02/20/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000218 1582156889.70 151.3574 60.0080 32.0000 1.9983 2.0039 419.5048 420.9254 0.2123 -1.0000 -1.0000 0000278 1582156889.80 151.3574 60.0080 32.0000 1.9986 2.0041 419.4691 420.8921 0.2126 -1.0000 -1.0000 0000338 1582156889.90 151.3574 60.0080 32.0000 1.9977 2.0032 419.3903 420.8116 0.2123 -1.0000 -1.0000 0000418 1582156890.00 151.6133 60.0090 32.0000 1.9991 2.0046 419.5107 420.9315 0.2123 -1.0000 -1.0000 0000478 1582156890.10 151.6133 60.0090 32.0000 1.9996 2.0051 419.5942 421.0172 0.2125 -1.0000 -1.0000 0000537 1582156890.20 151.6133 60.0090 32.0000 1.9990 2.0045 419.5998 421.0214 0.2123 -1.0000 -1.0000 0000617 1582156890.30 151.6133 60.0090 32.0000 1.9989 2.0045 419.5010 420.9226 0.2124 -1.0000 -1.0000 0000687 1582156890.40 151.6133 60.0090 32.0000 2.0000 2.0056 419.2477 420.6677 0.2123 -1.0000 -1.0000 0000758 1582156890.50 151.6133 60.0090 32.0000 1.9989 2.0045 419.0758 420.4951 0.2122 -1.0000 -1.0000 0000837 1582156890.60 151.6133 60.0090 32.0000 1.9995 2.0051 419.1093 420.5291 0.2123 -1.0000 -1.0000 0000897 1582156890.70 151.6133 60.0090 32.0000 1.9995 2.0050 419.3524 420.7740 0.2126 -1.0000 -1.0000 0000957 1582156890.80 151.6133 60.0090 32.0000 1.9988 2.0044 419.5570 420.9809 0.2127 -1.0000 -1.0000 0001027 1582156890.90 151.6133 60.0090 32.0000 1.9993 2.0049 419.3941 420.8163 0.2124 -1.0000 -1.0000 0001097 1582156891.00 151.6133 60.0090 32.0000 1.9986 2.0042 419.3100 420.7306 0.2124 -1.0000 -1.0000 0001157 1582156891.10 151.5906 60.0090 32.0000 2.0001 2.0056 419.1186 420.5393 0.2124 -1.0000 -1.0000 0001227 1582156891.20 151.5906 60.0090 32.0000 2.0004 2.0059 419.0678 420.4873 0.2123 -1.0000 -1.0000 0001457 1582156891.30 151.5906 60.0090 32.0000 1.9982 2.0038 419.3537 420.7740 0.2123 -1.0000 -1.0000 0001527 1582156891.40 151.5906 60.0090 32.0000 1.9981 2.0036 419.4293 420.8494 0.2123 -1.0000 -1.0000 0001587 1582156891.50 151.5906 60.0090 32.0000 1.9981 2.0037 419.5792 421.0022 0.2125 -1.0000 -1.0000 0001647 1582156891.60 151.5906 60.0090 32.0000 1.9983 2.0039 419.5920 421.0142 0.2124 -1.0000 -1.0000 0001727 1582156891.70 151.5906 60.0090 32.0000 1.9994 2.0050 419.6807 421.1037 0.2125 -1.0000 -1.0000 0002167 1582156891.80 151.6007 60.0090 32.0000 1.9997 2.0053 419.4346 420.8579 0.2127 -1.0000 -1.0000 0002237 1582156891.90 151.6038 60.0090 32.0000 1.9995 2.0050 419.1162 420.5379 0.2125 -1.0000 -1.0000 0002307 1582156892.00 151.6038 60.0090 32.0000 2.0003 2.0059 419.1793 420.5985 0.2123 -1.0000 -1.0000 0002366 1582156892.10 151.6038 60.0090 32.0000 1.9998 2.0054 419.1955 420.6165 0.2124 -1.0000 -1.0000 0002437 1582156892.20 151.6038 60.0090 32.0000 1.9991 2.0046 419.4042 420.8254 0.2124 -1.0000 -1.0000 0002726 1582156892.30 151.6038 60.0090 32.0000 1.9987 2.0042 419.5048 420.9268 0.2125 -1.0000 -1.0000 0002786 1582156892.40 151.5923 60.0090 32.0000 1.9978 2.0034 419.5117 420.9352 0.2127 -1.0000 -1.0000 0002846 1582156892.50 151.5826 60.0090 32.0000 1.9981 2.0037 419.6054 421.0276 0.2124 -1.0000 -1.0000 0002916 1582156892.60 151.5826 60.0090 32.0000 2.0005 2.0061 419.3843 420.8067 0.2127 -1.0000 -1.0000 0002986 1582156892.70 151.5826 60.0090 32.0000 2.0012 2.0068 419.0959 420.5171 0.2124 -1.0000 -1.0000 0003206 1582156892.80 151.5826 60.0090 32.0000 2.0000 2.0056 419.0738 420.4962 0.2127 -1.0000 -1.0000 0003276 1582156892.90 151.5826 60.0090 32.0000 2.0013 2.0069 419.4403 420.8628 0.2126 -1.0000 -1.0000 0003346 1582156893.00 151.4669 60.0090 32.0000 1.9993 2.0049 419.5216 420.9452 0.2127 -1.0000 -1.0000 0003406 1582156893.10 151.4629 60.0090 32.0000 1.9989 2.0045 419.4825 420.9057 0.2126 -1.0000 -1.0000 0003476 1582156893.20 151.4629 60.0090 32.0000 1.9992 2.0048 419.3001 420.7224 0.2126 -1.0000 -1.0000 0003706 1582156893.30 151.4629 60.0090 32.0000 2.0002 2.0058 419.1072 420.5291 0.2127 -1.0000 -1.0000 0003776 1582156893.40 151.4629 60.0090 32.0000 2.0008 2.0064 419.1825 420.6047 0.2125 -1.0000 -1.0000 0003836 1582156893.50 151.4629 60.0090 32.0000 1.9997 2.0052 419.5922 421.0148 0.2125 -1.0000 -1.0000 0003896 1582156893.60 151.4213 60.0090 32.0000 1.9994 2.0050 419.4590 420.8822 0.2127 -1.0000 -1.0000 0003976 1582156893.70 151.4213 60.0090 32.0000 1.9982 2.0038 419.5574 420.9818 0.2127 -1.0000 -1.0000 0004395 1582156893.80 151.4213 60.0090 32.0000 2.0001 2.0057 419.4334 420.8560 0.2126 -1.0000 -1.0000 0004466 1582156893.90 151.4213 60.0090 32.0000 2.0003 2.0058 419.2367 420.6575 0.2124 -1.0000 -1.0000 0004535 1582156894.00 151.4213 60.0090 32.0000 1.9998 2.0053 419.2893 420.7110 0.2125 -1.0000 -1.0000 0004595 1582156894.10 151.4213 60.0090 32.0000 1.9993 2.0049 419.5190 420.9413 0.2125 -1.0000 -1.0000 0004655 1582156894.20 151.7013 60.0090 32.0000 1.9997 2.0053 419.6773 421.1011 0.2127 -1.0000 -1.0000 0004735 1582156894.30 151.7013 60.0090 32.0000 2.0002 2.0057 419.4548 420.8782 0.2126 -1.0000 -1.0000 0004945 1582156894.40 151.7013 60.0090 32.0000 2.0003 2.0059 419.0971 420.5185 0.2125 -1.0000 -1.0000 0005005 1582156894.50 151.7013 60.0090 32.0000 2.0014 2.0070 419.1696 420.5901 0.2124 -1.0000 -1.0000 0005095 1582156894.60 151.7013 60.0090 32.0000 1.9998 2.0054 419.4295 420.8507 0.2123 -1.0000 -1.0000 0005165 1582156894.70 151.6806 60.0089 32.0000 1.9981 2.0037 419.7350 421.1590 0.2126 -1.0000 -1.0000 0005235 1582156894.80 151.6244 60.0087 32.0000 1.9976 2.0031 419.4935 420.9157 0.2125 -1.0000 -1.0000 0005305 1582156894.90 151.6244 60.0087 32.0000 1.9995 2.0050 419.3446 420.7661 0.2124 -1.0000 -1.0000 0005365 1582156895.00 151.6244 60.0087 32.0000 1.9987 2.0043 419.1517 420.5721 0.2123 -1.0000 -1.0000 0005435 1582156895.10 151.6244 60.0087 32.0000 1.9987 2.0043 419.2419 420.6617 0.2122 -1.0000 -1.0000 0005505 1582156895.20 151.6244 60.0087 32.0000 1.9983 2.0039 419.3565 420.7767 0.2123 -1.0000 -1.0000 0005565 1582156895.30 151.7289 60.0087 32.0000 1.9980 2.0036 419.6296 421.0507 0.2123 -1.0000 -1.0000 0005635 1582156895.40 151.7289 60.0087 32.0000 1.9983 2.0038 419.5859 421.0077 0.2125 -1.0000 -1.0000 0005705 1582156895.50 151.7289 60.0087 32.0000 2.0006 2.0062 419.3916 420.8137 0.2125 -1.0000 -1.0000 0005765 1582156895.60 151.7289 60.0087 32.0000 1.9993 2.0049 419.2832 420.7041 0.2124 -1.0000 -1.0000 0005845 1582156895.70 151.7289 60.0087 32.0000 1.9985 2.0041 419.0836 420.5038 0.2123 -1.0000 -1.0000 0005905 1582156895.80 151.7208 60.0087 32.0000 1.9988 2.0043 419.1023 420.5221 0.2123 -1.0000 -1.0000 0005965 1582156895.90 151.5807 60.0087 32.0000 1.9996 2.0051 419.0458 420.4651 0.2123 -1.0000 -1.0000 0006035 1582156896.00 151.5807 60.0087 32.0000 1.9998 2.0053 419.2785 420.6996 0.2125 -1.0000 -1.0000 0006104 1582156896.10 151.5807 60.0087 32.0000 1.9991 2.0047 419.3806 420.8023 0.2124 -1.0000 -1.0000 0006165 1582156896.20 151.5807 60.0087 32.0000 1.9984 2.0040 419.5197 420.9408 0.2124 -1.0000 -1.0000 0006245 1582156896.30 151.5807 60.0087 32.0000 1.9989 2.0045 419.4611 420.8824 0.2123 -1.0000 -1.0000 0006714 1582156896.40 151.5510 60.0087 32.0000 1.9984 2.0040 419.4381 420.8576 0.2122 -1.0000 -1.0000 0006784 1582156896.50 151.5071 60.0087 32.0000 1.9984 2.0040 419.3040 420.7241 0.2123 -1.0000 -1.0000 0006854 1582156896.60 151.5071 60.0087 32.0000 1.9997 2.0052 419.1399 420.5603 0.2124 -1.0000 -1.0000 0006914 1582156896.70 151.5071 60.0087 32.0000 1.9980 2.0036 419.0621 420.4815 0.2122 -1.0000 -1.0000 0006984 1582156896.80 151.5071 60.0087 32.0000 2.0000 2.0055 419.0554 420.4748 0.2124 -1.0000 -1.0000 0007214 1582156896.90 151.5071 60.0087 32.0000 2.0011 2.0067 419.1307 420.5507 0.2123 -1.0000 -1.0000 0007284 1582156897.00 151.4890 60.0087 32.0000 1.9984 2.0040 419.4577 420.8786 0.2124 -1.0000 -1.0000 0007344 1582156897.10 151.4890 60.0087 32.0000 1.9988 2.0044 419.4580 420.8796 0.2124 -1.0000 -1.0000 0007414 1582156897.20 151.4890 60.0087 32.0000 1.9985 2.0041 419.3506 420.7716 0.2124 -1.0000 -1.0000 0007474 1582156897.30 151.4890 60.0087 32.0000 1.9984 2.0040 419.4123 420.8341 0.2125 -1.0000 -1.0000 0007724 1582156897.40 151.4890 60.0087 32.0000 1.9987 2.0042 419.3251 420.7469 0.2124 -1.0000 -1.0000 0007784 1582156897.50 151.4514 60.0087 32.0000 1.9992 2.0048 419.3704 420.7916 0.2124 -1.0000 -1.0000 0007854 1582156897.60 151.4263 60.0087 32.0000 1.9989 2.0045 419.2760 420.6977 0.2125 -1.0000 -1.0000 0007924 1582156897.70 151.4263 60.0087 32.0000 1.9983 2.0038 419.1747 420.5957 0.2125 -1.0000 -1.0000 0007984 1582156897.80 151.4263 60.0087 32.0000 1.9991 2.0047 419.0636 420.4839 0.2124 -1.0000 -1.0000 0008174 1582156897.90 151.4263 60.0087 32.0000 1.9997 2.0053 419.1696 420.5891 0.2122 -1.0000 -1.0000 0008243 1582156898.00 151.4263 60.0087 32.0000 2.0017 2.0072 419.2197 420.6397 0.2123 -1.0000 -1.0000 0008313 1582156898.10 151.4649 60.0087 32.0000 1.9997 2.0053 419.2201 420.6399 0.2123 -1.0000 -1.0000 0008373 1582156898.20 151.4649 60.0087 32.0000 1.9994 2.0050 419.3504 420.7714 0.2124 -1.0000 -1.0000 0008443 1582156898.30 151.4649 60.0087 32.0000 1.9983 2.0038 419.4372 420.8593 0.2125 -1.0000 -1.0000 0008513 1582156898.40 151.4649 60.0087 32.0000 1.9985 2.0041 419.5297 420.9506 0.2123 -1.0000 -1.0000 0008883 1582156898.50 151.4649 60.0087 32.0000 1.9992 2.0048 419.3088 420.7297 0.2125 -1.0000 -1.0000 0008953 1582156898.60 151.3992 60.0087 32.0000 2.0001 2.0057 419.3281 420.7505 0.2126 -1.0000 -1.0000 0009023 1582156898.70 151.3992 60.0087 32.0000 2.0012 2.0067 419.3998 420.8209 0.2124 -1.0000 -1.0000 0009083 1582156898.80 151.3992 60.0087 32.0000 2.0014 2.0070 419.2364 420.6575 0.2125 -1.0000 -1.0000 0009153 1582156898.90 151.3992 60.0087 32.0000 1.9996 2.0052 419.2537 420.6746 0.2124 -1.0000 -1.0000 0009523 1582156899.00 151.3992 60.0087 32.0000 1.9990 2.0045 419.4288 420.8495 0.2123 -1.0000 -1.0000 0009583 1582156899.10 151.3992 60.0087 32.0000 1.9975 2.0031 419.5414 420.9626 0.2123 -1.0000 -1.0000 0009663 1582156899.20 151.3661 60.0087 32.0000 1.9985 2.0040 419.7233 421.1462 0.2124 -1.0000 -1.0000 0009723 1582156899.30 151.3661 60.0087 32.0000 1.9973 2.0029 419.5572 420.9786 0.2124 -1.0000 -1.0000 0009793 1582156899.40 151.3661 60.0087 32.0000 1.9993 2.0049 419.3974 420.8207 0.2127 -1.0000 -1.0000 0009863 1582156899.50 151.3661 60.0087 32.0000 1.9997 2.0052 419.3730 420.7950 0.2125 -1.0000 -1.0000 0009922 1582156899.60 151.3661 60.0087 32.0000 1.9997 2.0052 419.3510 420.7719 0.2122 -1.0000 -1.0000 0009992 1582156899.70 151.3661 60.0087 32.0000 1.9985 2.0041 419.3943 420.8161 0.2125 -1.0000 -1.0000 0010053 1582156899.80 151.4324 60.0101 32.0000 1.9989 2.0044 419.5766 420.9991 0.2123 -1.0000 -1.0000 0010122 1582156899.90 151.4324 60.0101 32.0000 1.9982 2.0037 419.6257 421.0476 0.2125 -1.0000 -1.0000 0010802 1582156900.00 151.4324 60.0101 32.0000 1.9985 2.0041 419.6195 421.0413 0.2123 -1.0000 -1.0000 0010862 1582156900.10 151.4324 60.0101 32.0000 1.9977 2.0033 419.4112 420.8319 0.2123 -1.0000 -1.0000 0010922 1582156900.20 151.4324 60.0101 32.0000 1.9988 2.0043 419.3582 420.7797 0.2124 -1.0000 -1.0000 0011002 1582156900.30 151.4345 60.0101 32.0000 1.9994 2.0049 419.4061 420.8264 0.2123 -1.0000 -1.0000 0011062 1582156900.40 151.4849 60.0101 32.0000 1.9978 2.0033 419.3755 420.7970 0.2124 -1.0000 -1.0000 0011122 1582156900.50 151.4849 60.0101 32.0000 1.9988 2.0043 419.4542 420.8746 0.2123 -1.0000 -1.0000 0011202 1582156900.60 151.4849 60.0101 32.0000 1.9964 2.0020 419.2682 420.6891 0.2124 -1.0000 -1.0000 0011262 1582156900.70 151.4849 60.0101 32.0000 1.9987 2.0043 419.1495 420.5704 0.2125 -1.0000 -1.0000 0011322 1582156900.80 151.4849 60.0101 32.0000 1.9976 2.0032 419.2143 420.6363 0.2125 -1.0000 -1.0000 0011392 1582156900.90 151.4849 60.0101 32.0000 1.9986 2.0042 419.2702 420.6908 0.2124 -1.0000 -1.0000 0011462 1582156901.00 151.4362 60.0101 32.0000 1.9979 2.0035 419.2462 420.6655 0.2121 -1.0000 -1.0000 0011522 1582156901.10 151.4196 60.0101 32.0000 1.9980 2.0036 419.2132 420.6331 0.2123 -1.0000 -1.0000 0011592 1582156901.20 151.4196 60.0101 32.0000 1.9976 2.0032 419.1190 420.5381 0.2122 -1.0000 -1.0000 0011662 1582156901.30 151.4196 60.0101 32.0000 1.9985 2.0040 419.2179 420.6383 0.2123 -1.0000 -1.0000 0011731 1582156901.40 151.4196 60.0101 32.0000 2.0000 2.0055 419.2955 420.7155 0.2122 -1.0000 -1.0000 0012171 1582156901.50 151.4196 60.0101 32.0000 1.9995 2.0050 419.3350 420.7541 0.2121 -1.0000 -1.0000 0012241 1582156901.60 151.4196 60.0101 32.0000 1.9984 2.0040 419.5400 420.9609 0.2123 -1.0000 -1.0000 0012311 1582156901.70 151.4196 60.0101 32.0000 1.9989 2.0045 419.4263 420.8469 0.2122 -1.0000 -1.0000 0012371 1582156901.80 151.4196 60.0101 32.0000 1.9978 2.0034 419.4387 420.8583 0.2121 -1.0000 -1.0000 0012431 1582156901.90 151.4196 60.0101 32.0000 1.9991 2.0047 419.3388 420.7598 0.2125 -1.0000 -1.0000 0012671 1582156902.00 151.4196 60.0101 32.0000 1.9986 2.0042 419.2670 420.6893 0.2126 -1.0000 -1.0000 0012741 1582156902.10 151.4196 60.0101 32.0000 1.9992 2.0047 419.1721 420.5924 0.2123 -1.0000 -1.0000 0012801 1582156902.20 151.5138 60.0101 32.0000 1.9986 2.0042 419.1262 420.5456 0.2123 -1.0000 -1.0000 0012871 1582156902.30 151.5138 60.0101 32.0000 1.9984 2.0040 419.3282 420.7485 0.2123 -1.0000 -1.0000 0012931 1582156902.40 151.5138 60.0101 32.0000 1.9967 2.0022 419.6039 421.0255 0.2124 -1.0000 -1.0000 0013001 1582156902.50 151.5138 60.0101 32.0000 1.9984 2.0040 419.4512 420.8734 0.2125 -1.0000 -1.0000 0013074 1582156902.60 151.5138 60.0101 32.0000 2.0015 2.0071 419.2794 420.7008 0.2125 -1.0000 -1.0000 0013134 1582156902.70 151.5138 60.0101 32.0000 2.0015 2.0071 419.2302 420.6503 0.2123 -1.0000 -1.0000 0013204 1582156902.80 151.5138 60.0101 32.0000 1.9998 2.0053 419.4597 420.8804 0.2123 -1.0000 -1.0000 0013274 1582156902.90 151.4316 60.0101 32.0000 1.9991 2.0047 419.5210 420.9413 0.2122 -1.0000 -1.0000 0013454 1582156903.00 151.4316 60.0101 32.0000 1.9999 2.0055 419.4728 420.8942 0.2124 -1.0000 -1.0000 0013514 1582156903.10 151.4316 60.0101 32.0000 1.9990 2.0046 419.1822 420.6011 0.2122 -1.0000 -1.0000 0013584 1582156903.20 151.4316 60.0101 32.0000 2.0000 2.0056 419.0885 420.5082 0.2124 -1.0000 -1.0000 0013654 1582156903.30 151.4316 60.0101 32.0000 1.9987 2.0043 419.4017 420.8227 0.2123 -1.0000 -1.0000 0013734 1582156903.40 151.4130 60.0101 32.0000 1.9983 2.0038 419.5180 420.9396 0.2123 -1.0000 -1.0000 0013794 1582156903.50 151.3509 60.0101 32.0000 1.9982 2.0038 419.4537 420.8746 0.2124 -1.0000 -1.0000 0013954 1582156903.60 151.3509 60.0101 32.0000 1.9973 2.0029 419.5026 420.9241 0.2125 -1.0000 -1.0000 0014024 1582156903.70 151.3509 60.0101 32.0000 1.9981 2.0037 419.4893 420.9150 0.2132 -1.0000 -1.0000 0014084 1582156903.80 151.3509 60.0101 32.0000 1.9978 2.0034 419.3086 420.7384 0.2137 -1.0000 -1.0000 0014154 1582156903.90 151.3509 60.0101 32.0000 1.9971 2.0027 419.4757 420.9049 0.2135 -1.0000 -1.0000 0014223 1582156904.00 151.4676 60.0101 32.0000 1.9989 2.0045 419.3437 420.7704 0.2130 -1.0000 -1.0000 0014443 1582156904.10 151.5241 60.0101 32.0000 1.9993 2.0049 419.2921 420.7153 0.2127 -1.0000 -1.0000 0014513 1582156904.20 151.5241 60.0101 32.0000 2.0002 2.0058 419.1911 420.6141 0.2126 -1.0000 -1.0000 0014583 1582156904.30 151.5241 60.0101 32.0000 1.9996 2.0051 419.0879 420.5093 0.2126 -1.0000 -1.0000 0014643 1582156904.40 151.5241 60.0101 32.0000 1.9994 2.0050 419.2316 420.6538 0.2126 -1.0000 -1.0000 0014703 1582156904.50 151.5241 60.0101 32.0000 1.9989 2.0045 419.1130 420.5343 0.2125 -1.0000 -1.0000 0014953 1582156904.60 151.4911 60.0100 32.0000 2.0006 2.0062 419.1493 420.5714 0.2127 -1.0000 -1.0000 0015023 1582156904.70 151.3881 60.0096 32.0000 1.9976 2.0032 419.3816 420.8048 0.2126 -1.0000 -1.0000 0015083 1582156904.80 151.3881 60.0096 32.0000 1.9971 2.0027 419.2906 420.7124 0.2125 -1.0000 -1.0000 0015153 1582156904.90 151.3881 60.0096 32.0000 1.9977 2.0033 419.2479 420.6701 0.2126 -1.0000 -1.0000 0015213 1582156905.00 151.3881 60.0096 32.0000 1.9971 2.0027 419.4004 420.8224 0.2125 -1.0000 -1.0000 0015703 1582156905.10 151.3881 60.0096 32.0000 1.9979 2.0035 419.3689 420.7908 0.2125 -1.0000 -1.0000 0015773 1582156905.20 151.3930 60.0096 32.0000 1.9980 2.0035 419.3784 420.8013 0.2127 -1.0000 -1.0000 0015833 1582156905.30 151.4398 60.0096 32.0000 1.9980 2.0036 419.3851 420.8070 0.2125 -1.0000 -1.0000 0015913 1582156905.40 151.4398 60.0096 32.0000 1.9995 2.0051 419.3343 420.7568 0.2127 -1.0000 -1.0000 0015993 1582156905.50 151.4398 60.0096 32.0000 2.0002 2.0058 419.0895 420.5111 0.2125 -1.0000 -1.0000 0016222 1582156905.60 151.4398 60.0096 32.0000 1.9993 2.0048 419.1882 420.6092 0.2125 -1.0000 -1.0000 0016292 1582156905.70 151.4398 60.0096 32.0000 1.9980 2.0036 419.4846 420.9074 0.2126 -1.0000 -1.0000 0016352 1582156905.80 151.5852 60.0096 32.0000 1.9990 2.0045 419.6847 421.1081 0.2126 -1.0000 -1.0000 0016422 1582156905.90 151.5852 60.0096 32.0000 2.0006 2.0062 419.3528 420.7759 0.2128 -1.0000 -1.0000 0016492 1582156906.00 151.5852 60.0096 32.0000 2.0002 2.0058 419.1493 420.5723 0.2127 -1.0000 -1.0000 0016672 1582156906.10 151.5852 60.0096 32.0000 2.0007 2.0063 419.1395 420.5605 0.2125 -1.0000 -1.0000 0016732 1582156906.20 151.5852 60.0096 32.0000 1.9985 2.0041 419.5314 420.9533 0.2124 -1.0000 -1.0000 0016812 1582156906.30 151.5852 60.0096 32.0000 1.9981 2.0037 419.4090 420.8325 0.2127 -1.0000 -1.0000 0016872 1582156906.40 151.6607 60.0096 32.0000 1.9973 2.0029 419.2414 420.6629 0.2125 -1.0000 -1.0000 0016932 1582156906.50 151.6607 60.0096 32.0000 1.9978 2.0034 419.1016 420.5228 0.2126 -1.0000 -1.0000 0017242 1582156906.60 151.6607 60.0096 32.0000 1.9990 2.0046 419.1313 420.5546 0.2127 -1.0000 -1.0000 0017302 1582156906.70 151.6607 60.0096 32.0000 1.9996 2.0052 419.1380 420.5590 0.2125 -1.0000 -1.0000 0017372 1582156906.80 151.6607 60.0096 32.0000 1.9979 2.0035 419.3330 420.7554 0.2126 -1.0000 -1.0000 0017442 1582156906.90 151.6422 60.0096 32.0000 1.9993 2.0048 419.5412 420.9630 0.2124 -1.0000 -1.0000 0017502 1582156907.00 151.5625 60.0096 32.0000 1.9986 2.0041 419.7038 421.1269 0.2125 -1.0000 -1.0000 0017942 1582156907.10 151.5625 60.0096 32.0000 1.9987 2.0043 419.5572 420.9802 0.2126 -1.0000 -1.0000 0018011 1582156907.20 151.5625 60.0096 32.0000 1.9984 2.0039 419.3326 420.7561 0.2127 -1.0000 -1.0000 0018071 1582156907.30 151.5625 60.0096 32.0000 1.9988 2.0044 419.1879 420.6114 0.2129 -1.0000 -1.0000 0018141 1582156907.40 151.5625 60.0096 32.0000 1.9991 2.0047 419.2288 420.6579 0.2138 -1.0000 -1.0000 0018211 1582156907.50 151.5775 60.0096 32.0000 1.9978 2.0035 419.2643 420.6983 0.2144 -1.0000 -1.0000 0018281 1582156907.60 151.5853 60.0096 32.0000 1.9968 2.0025 419.3614 420.7964 0.2144 -1.0000 -1.0000 0018351 1582156907.70 151.5853 60.0096 32.0000 1.9974 2.0030 419.5464 420.9793 0.2139 -1.0000 -1.0000 0018411 1582156907.80 151.5853 60.0096 32.0000 1.9986 2.0042 419.5782 421.0069 0.2133 -1.0000 -1.0000 0018481 1582156907.90 151.5853 60.0096 32.0000 1.9980 2.0036 419.4246 420.8514 0.2132 -1.0000 -1.0000 0018551 1582156908.00 151.5682 60.0096 32.0000 1.9995 2.0051 419.2299 420.6556 0.2131 -1.0000 -1.0000 0018611 1582156908.10 151.5212 60.0096 32.0000 2.0009 2.0065 419.1768 420.6000 0.2127 -1.0000 -1.0000 0018671 1582156908.20 151.5212 60.0096 32.0000 1.9990 2.0046 419.1638 420.5876 0.2129 -1.0000 -1.0000 0018751 1582156908.30 151.5212 60.0096 32.0000 2.0002 2.0057 419.2774 420.7019 0.2129 -1.0000 -1.0000 0018811 1582156908.40 151.5212 60.0096 32.0000 1.9973 2.0029 419.5768 421.0025 0.2130 -1.0000 -1.0000 0018871 1582156908.50 151.5212 60.0096 32.0000 1.9977 2.0033 419.4864 420.9103 0.2128 -1.0000 -1.0000 0018941 1582156908.60 151.5212 60.0096 32.0000 1.9985 2.0041 419.4159 420.8416 0.2130 -1.0000 -1.0000 0019011 1582156908.70 151.5650 60.0096 32.0000 1.9999 2.0055 419.1692 420.5926 0.2128 -1.0000 -1.0000 0019071 1582156908.80 151.5650 60.0096 32.0000 1.9992 2.0048 419.2664 420.6923 0.2131 -1.0000 -1.0000 0019141 1582156908.90 151.5650 60.0096 32.0000 1.9996 2.0052 419.2383 420.6630 0.2130 -1.0000 -1.0000 0019201 1582156909.00 151.5650 60.0096 32.0000 1.9989 2.0045 419.1541 420.5776 0.2128 -1.0000 -1.0000 0019271 1582156909.10 151.5650 60.0096 32.0000 1.9977 2.0033 419.4721 420.8962 0.2128 -1.0000 -1.0000 0019501 1582156909.20 151.5670 60.0096 32.0000 1.9967 2.0023 419.5840 421.0089 0.2128 -1.0000 -1.0000 0019581 1582156909.30 151.5686 60.0096 32.0000 1.9983 2.0039 419.5183 420.9446 0.2130 -1.0000 -1.0000 0019661 1582156909.40 151.5686 60.0096 32.0000 2.0008 2.0064 419.4563 420.8809 0.2129 -1.0000 -1.0000 0019721 1582156909.50 151.5686 60.0096 32.0000 1.9988 2.0044 419.4592 420.8842 0.2129 -1.0000 -1.0000 0019780 1582156909.60 151.5686 60.0096 32.0000 1.9982 2.0038 419.3332 420.7580 0.2130 -1.0000 -1.0000 0019971 1582156909.70 151.5686 60.0096 32.0000 1.9988 2.0044 419.5759 421.0021 0.2130 -1.0000 -1.0000 0020030 1582156909.80 151.3678 60.0086 32.0000 1.9979 2.0034 419.5346 420.9596 0.2129 -1.0000 -1.0000 0020090 1582156909.90 151.3678 60.0086 32.0000 1.9987 2.0043 419.4560 420.8795 0.2128 -1.0000 -1.0000 0020170 1582156910.00 151.3678 60.0086 32.0000 1.9994 2.0050 419.5046 420.9303 0.2130 -1.0000 -1.0000 0020230 1582156910.10 151.3678 60.0086 32.0000 1.9996 2.0052 419.2829 420.7081 0.2129 -1.0000 -1.0000 0020720 1582156910.20 151.3678 60.0086 32.0000 1.9989 2.0045 419.0934 420.5153 0.2128 -1.0000 -1.0000 0020820 1582156910.30 151.5024 60.0086 32.0000 1.9994 2.0050 419.1487 420.5719 0.2127 -1.0000 -1.0000 0020880 1582156910.40 151.5054 60.0086 32.0000 1.9993 2.0049 419.5052 420.9314 0.2130 -1.0000 -1.0000 0020940 1582156910.50 151.5054 60.0086 32.0000 1.9997 2.0053 419.4465 420.8702 0.2127 -1.0000 -1.0000 0021020 1582156910.60 151.5054 60.0086 32.0000 1.9990 2.0046 419.5015 420.9256 0.2128 -1.0000 -1.0000 0021080 1582156910.70 151.5054 60.0086 32.0000 2.0002 2.0058 419.3894 420.8129 0.2128 -1.0000 -1.0000 0021140 1582156910.80 151.4930 60.0086 32.0000 1.9997 2.0053 419.3362 420.7611 0.2129 -1.0000 -1.0000 0021210 1582156910.90 151.3491 60.0086 32.0000 1.9997 2.0052 419.1616 420.5845 0.2127 -1.0000 -1.0000 0021280 1582156911.00 151.3491 60.0086 32.0000 2.0001 2.0057 419.2480 420.6707 0.2127 -1.0000 -1.0000 0021340 1582156911.10 151.3491 60.0086 32.0000 1.9979 2.0035 419.3315 420.7545 0.2127 -1.0000 -1.0000 0021410 1582156911.20 151.3491 60.0086 32.0000 1.9976 2.0031 419.4264 420.8486 0.2126 -1.0000 -1.0000 0021660 1582156911.30 151.3491 60.0086 32.0000 1.9989 2.0044 419.4761 420.9011 0.2130 -1.0000 -1.0000 0021740 1582156911.40 151.4272 60.0086 32.0000 1.9976 2.0031 419.4559 420.8806 0.2128 -1.0000 -1.0000 0021799 1582156911.50 151.4858 60.0086 32.0000 1.9993 2.0049 419.6538 421.0777 0.2127 -1.0000 -1.0000 0021859 1582156911.60 151.4858 60.0086 32.0000 1.9986 2.0042 419.5613 420.9848 0.2126 -1.0000 -1.0000 0021929 1582156911.70 151.4858 60.0086 32.0000 1.9989 2.0045 419.6961 421.1211 0.2129 -1.0000 -1.0000 0022769 1582156911.80 151.4858 60.0086 32.0000 1.9986 2.0041 419.5676 420.9919 0.2127 -1.0000 -1.0000 0022839 1582156911.90 151.4858 60.0086 32.0000 1.9996 2.0052 419.4621 420.8846 0.2125 -1.0000 -1.0000 0022909 1582156912.00 151.4528 60.0086 32.0000 1.9995 2.0051 419.5263 420.9522 0.2131 -1.0000 -1.0000 0022969 1582156912.10 151.2879 60.0086 32.0000 2.0012 2.0068 419.3833 420.8118 0.2136 -1.0000 -1.0000 0023029 1582156912.20 151.2879 60.0086 32.0000 2.0007 2.0063 419.5018 420.9344 0.2141 -1.0000 -1.0000 0023109 1582156912.30 151.2879 60.0086 32.0000 2.0014 2.0070 419.3276 420.7611 0.2143 -1.0000 -1.0000 0023179 1582156912.40 151.2879 60.0086 32.0000 1.9997 2.0053 419.1935 420.6258 0.2140 -1.0000 -1.0000 0023239 1582156912.50 151.2879 60.0086 32.0000 2.0009 2.0065 419.1882 420.6154 0.2132 -1.0000 -1.0000 0023319 1582156912.60 151.4527 60.0086 32.0000 2.0013 2.0069 419.3592 420.7841 0.2129 -1.0000 -1.0000 0023379 1582156912.70 151.4527 60.0086 32.0000 2.0013 2.0069 419.5415 420.9658 0.2128 -1.0000 -1.0000 0023439 1582156912.80 151.4527 60.0086 32.0000 1.9991 2.0046 419.6023 421.0263 0.2127 -1.0000 -1.0000 0023519 1582156912.90 151.4527 60.0086 32.0000 1.9987 2.0043 419.4871 420.9105 0.2127 -1.0000 -1.0000 0023578 1582156913.00 151.4527 60.0086 32.0000 1.9990 2.0046 419.5360 420.9598 0.2126 -1.0000 -1.0000 0023639 1582156913.10 151.4527 60.0086 32.0000 1.9983 2.0039 419.5224 420.9460 0.2127 -1.0000 -1.0000 0023718 1582156913.20 151.3284 60.0086 32.0000 1.9976 2.0032 419.5821 421.0056 0.2125 -1.0000 -1.0000 0023779 1582156913.30 151.3284 60.0086 32.0000 1.9985 2.0041 419.4021 420.8241 0.2125 -1.0000 -1.0000 0023859 1582156913.40 151.3284 60.0086 32.0000 1.9980 2.0036 419.4141 420.8375 0.2126 -1.0000 -1.0000 0023918 1582156913.50 151.3284 60.0086 32.0000 1.9990 2.0045 419.3789 420.8008 0.2125 -1.0000 -1.0000 0023978 1582156913.60 151.3284 60.0086 32.0000 2.0001 2.0057 419.3263 420.7472 0.2124 -1.0000 -1.0000 0024048 1582156913.70 151.3284 60.0086 32.0000 1.9996 2.0052 419.3392 420.7625 0.2128 -1.0000 -1.0000 0024118 1582156913.80 151.3284 60.0086 32.0000 1.9978 2.0034 419.4876 420.9112 0.2126 -1.0000 -1.0000 0024178 1582156913.90 151.3284 60.0086 32.0000 1.9975 2.0030 419.5485 420.9705 0.2124 -1.0000 -1.0000 0024248 1582156914.00 151.3284 60.0086 32.0000 1.9973 2.0029 419.5083 420.9298 0.2125 -1.0000 -1.0000 0024308 1582156914.10 151.3284 60.0086 32.0000 1.9987 2.0043 419.5891 421.0118 0.2124 -1.0000 -1.0000 0024378 1582156914.20 151.3284 60.0086 32.0000 1.9990 2.0046 419.6513 421.0764 0.2129 -1.0000 -1.0000 0025228 1582156914.30 151.3647 60.0086 32.0000 1.9982 2.0038 419.5314 420.9557 0.2127 -1.0000 -1.0000 0025288 1582156914.40 151.3647 60.0086 32.0000 1.9986 2.0042 419.6260 421.0502 0.2127 -1.0000 -1.0000 0025358 1582156914.50 151.3647 60.0086 32.0000 1.9968 2.0023 419.4802 420.9044 0.2128 -1.0000 -1.0000 0025428 1582156914.60 151.3647 60.0086 32.0000 1.9995 2.0051 419.4297 420.8537 0.2128 -1.0000 -1.0000 0025507 1582156914.70 151.3647 60.0086 32.0000 1.9992 2.0048 419.3033 420.7265 0.2127 -1.0000 -1.0000 0025567 1582156914.80 151.6393 60.0076 32.0000 1.9991 2.0047 419.3410 420.7622 0.2124 -1.0000 -1.0000 0025638 1582156914.90 151.6747 60.0074 32.0000 2.0003 2.0059 419.4855 420.9078 0.2126 -1.0000 -1.0000 0025697 1582156915.00 151.6747 60.0074 32.0000 2.0003 2.0059 419.3117 420.7337 0.2125 -1.0000 -1.0000 0025767 1582156915.10 151.6747 60.0074 32.0000 2.0004 2.0060 419.3547 420.7754 0.2124 -1.0000 -1.0000 0025837 1582156915.20 151.6747 60.0074 32.0000 1.9982 2.0038 419.5424 420.9643 0.2124 -1.0000 -1.0000 0025897 1582156915.30 151.6747 60.0074 32.0000 1.9983 2.0039 419.7933 421.2169 0.2125 -1.0000 -1.0000 0025967 1582156915.40 151.6572 60.0074 32.0000 2.0008 2.0063 419.6376 421.0614 0.2128 -1.0000 -1.0000 0026037 1582156915.50 151.6140 60.0074 32.0000 2.0018 2.0074 419.3534 420.7773 0.2127 -1.0000 -1.0000 0026097 1582156915.60 151.6140 60.0074 32.0000 2.0000 2.0056 419.3155 420.7371 0.2125 -1.0000 -1.0000 0026167 1582156915.70 151.6140 60.0074 32.0000 1.9975 2.0030 419.7063 421.1298 0.2126 -1.0000 -1.0000 0026707 1582156915.80 151.6140 60.0074 32.0000 1.9983 2.0039 419.6334 421.0563 0.2125 -1.0000 -1.0000 0026767 1582156915.90 151.6140 60.0074 32.0000 1.9988 2.0044 419.7026 421.1278 0.2128 -1.0000 -1.0000 0026847 1582156916.00 151.6140 60.0074 32.0000 1.9997 2.0053 419.5444 420.9680 0.2126 -1.0000 -1.0000 0026907 1582156916.10 151.6140 60.0074 32.0000 2.0003 2.0059 419.3698 420.7917 0.2124 -1.0000 -1.0000 0026967 1582156916.20 151.6140 60.0074 32.0000 1.9997 2.0053 419.1586 420.5806 0.2126 -1.0000 -1.0000 0027047 1582156916.30 151.6140 60.0074 32.0000 2.0009 2.0065 419.2753 420.6976 0.2126 -1.0000 -1.0000 0027107 1582156916.40 151.6140 60.0074 32.0000 1.9994 2.0050 419.3127 420.7338 0.2124 -1.0000 -1.0000 0027167 1582156916.50 151.3969 60.0074 32.0000 1.9993 2.0049 419.1504 420.5727 0.2126 -1.0000 -1.0000 0027237 1582156916.60 151.3134 60.0074 32.0000 1.9979 2.0035 419.3084 420.7302 0.2126 -1.0000 -1.0000 0027307 1582156916.70 151.3134 60.0074 32.0000 1.9988 2.0044 419.2194 420.6409 0.2125 -1.0000 -1.0000 0027367 1582156916.80 151.3134 60.0074 32.0000 1.9978 2.0034 419.3104 420.7313 0.2123 -1.0000 -1.0000 0027436 1582156916.90 151.3134 60.0074 32.0000 1.9989 2.0044 419.2884 420.7089 0.2123 -1.0000 -1.0000 0027506 1582156917.00 151.3134 60.0074 32.0000 1.9985 2.0041 419.4657 420.8879 0.2124 -1.0000 -1.0000 0027567 1582156917.10 151.3301 60.0074 32.0000 1.9995 2.0050 419.4319 420.8535 0.2125 -1.0000 -1.0000 0027636 1582156917.20 151.4379 60.0074 32.0000 2.0002 2.0057 419.5809 421.0049 0.2128 -1.0000 -1.0000 0027696 1582156917.30 151.4379 60.0074 32.0000 2.0005 2.0061 419.4406 420.8613 0.2124 -1.0000 -1.0000 0027936 1582156917.40 151.4379 60.0074 32.0000 2.0001 2.0057 419.1448 420.5656 0.2123 -1.0000 -1.0000 0028006 1582156917.50 151.4379 60.0074 32.0000 1.9992 2.0048 419.1441 420.5635 0.2123 -1.0000 -1.0000 0028066 1582156917.60 151.4379 60.0074 32.0000 1.9996 2.0052 419.5922 421.0147 0.2124 -1.0000 -1.0000 0028136 1582156917.70 151.4379 60.0074 32.0000 1.9989 2.0044 419.7662 421.1888 0.2124 -1.0000 -1.0000 0028196 1582156917.80 151.4379 60.0074 32.0000 1.9994 2.0049 419.6592 421.0799 0.2123 -1.0000 -1.0000 0028266 1582156917.90 151.4379 60.0074 32.0000 1.9997 2.0053 419.2303 420.6519 0.2125 -1.0000 -1.0000 0028336 1582156918.00 151.4379 60.0074 32.0000 2.0000 2.0056 419.3342 420.7570 0.2127 -1.0000 -1.0000 0028406 1582156918.10 151.4379 60.0074 32.0000 2.0000 2.0056 419.0296 420.4513 0.2126 -1.0000 -1.0000 0028466 1582156918.20 151.4379 60.0074 32.0000 2.0001 2.0057 419.3808 420.8023 0.2124 -1.0000 -1.0000 0028546 1582156918.30 151.5110 60.0074 32.0000 1.9992 2.0048 419.6038 421.0264 0.2125 -1.0000 -1.0000 0028726 1582156918.40 151.6574 60.0074 32.0000 1.9991 2.0047 419.7411 421.1658 0.2128 -1.0000 -1.0000 0028796 1582156918.50 151.6574 60.0074 32.0000 2.0000 2.0056 419.6577 421.0824 0.2127 -1.0000 -1.0000 0028866 1582156918.60 151.6574 60.0074 32.0000 1.9999 2.0055 419.4451 420.8693 0.2127 -1.0000 -1.0000 0028936 1582156918.70 151.6574 60.0074 32.0000 2.0014 2.0070 419.2578 420.6801 0.2126 -1.0000 -1.0000 0028996 1582156918.80 151.6574 60.0074 32.0000 1.9997 2.0052 419.0801 420.5017 0.2126 -1.0000 -1.0000 0029256 1582156918.90 151.3633 60.0074 32.0000 1.9994 2.0049 419.1832 420.6045 0.2126 -1.0000 -1.0000 0029315 1582156919.00 151.3633 60.0074 32.0000 1.9986 2.0041 419.5980 421.0220 0.2127 -1.0000 -1.0000 0029376 1582156919.10 151.3633 60.0074 32.0000 1.9975 2.0030 419.5605 420.9843 0.2127 -1.0000 -1.0000 0029445 1582156919.20 151.3633 60.0074 32.0000 1.9976 2.0032 419.5973 421.0198 0.2125 -1.0000 -1.0000 0029515 1582156919.30 151.3633 60.0074 32.0000 1.9983 2.0039 419.5198 420.9429 0.2127 -1.0000 -1.0000 0029585 1582156919.40 151.3633 60.0074 32.0000 2.0006 2.0062 419.2443 420.6667 0.2126 -1.0000 -1.0000 0029645 1582156919.50 151.5580 60.0074 32.0000 1.9999 2.0055 419.5005 420.9235 0.2127 -1.0000 -1.0000 0029705 1582156919.60 151.5580 60.0074 32.0000 1.9985 2.0040 419.5158 420.9400 0.2127 -1.0000 -1.0000 0029785 1582156919.70 151.5580 60.0074 32.0000 1.9981 2.0037 419.3739 420.7976 0.2128 -1.0000 -1.0000 0029845 1582156919.80 151.5580 60.0074 32.0000 1.9992 2.0048 419.5240 420.9474 0.2127 -1.0000 -1.0000 0030165 1582156919.90 151.5580 60.0074 32.0000 2.0004 2.0059 419.2742 420.6968 0.2126 -1.0000 -1.0000 0030245 1582156920.00 151.5580 60.0074 32.0000 2.0003 2.0059 419.1884 420.6096 0.2125 -1.0000 -1.0000 0030305 1582156920.10 151.5241 60.0086 32.0000 1.9988 2.0044 419.4665 420.8893 0.2126 -1.0000 -1.0000 0030375 1582156920.20 151.5241 60.0086 32.0000 1.9980 2.0036 419.6261 421.0500 0.2127 -1.0000 -1.0000 0030445 1582156920.30 151.5241 60.0086 32.0000 1.9981 2.0037 419.5573 420.9814 0.2127 -1.0000 -1.0000 0030505 1582156920.40 151.5241 60.0086 32.0000 1.9994 2.0049 419.4186 420.8418 0.2127 -1.0000 -1.0000 0030745 1582156920.50 151.5241 60.0086 32.0000 1.9999 2.0055 419.2547 420.6775 0.2127 -1.0000 -1.0000 0030825 1582156920.60 151.5241 60.0086 32.0000 2.0001 2.0057 419.2000 420.6208 0.2124 -1.0000 -1.0000 0030885 1582156920.70 151.5241 60.0086 32.0000 1.9988 2.0044 419.3227 420.7441 0.2125 -1.0000 -1.0000 0030945 1582156920.80 151.5241 60.0086 32.0000 1.9976 2.0031 419.6790 421.1019 0.2125 -1.0000 -1.0000 0031015 1582156920.90 151.5241 60.0086 32.0000 1.9983 2.0038 419.6604 421.0835 0.2126 -1.0000 -1.0000 0031464 1582156921.00 151.5646 60.0086 32.0000 1.9991 2.0047 419.6881 421.1122 0.2127 -1.0000 -1.0000 0031604 1582156921.10 151.5925 60.0086 32.0000 1.9986 2.0042 419.5520 420.9765 0.2128 -1.0000 -1.0000 0031674 1582156921.20 151.5925 60.0086 32.0000 1.9984 2.0039 419.3293 420.7521 0.2126 -1.0000 -1.0000 0031744 1582156921.30 151.5925 60.0086 32.0000 1.9993 2.0049 419.2635 420.6867 0.2128 -1.0000 -1.0000 0031814 1582156921.40 151.5925 60.0086 32.0000 1.9983 2.0039 419.3297 420.7545 0.2131 -1.0000 -1.0000 0031874 1582156921.50 151.5925 60.0086 32.0000 1.9991 2.0047 419.2616 420.6870 0.2128 -1.0000 -1.0000 0031934 1582156921.60 151.6357 60.0086 32.0000 1.9989 2.0045 419.1277 420.5507 0.2128 -1.0000 -1.0000 0032014 1582156921.70 151.6357 60.0086 32.0000 1.9976 2.0032 419.1727 420.5956 0.2128 -1.0000 -1.0000 0032074 1582156921.80 151.6357 60.0086 32.0000 1.9985 2.0041 419.2734 420.6962 0.2126 -1.0000 -1.0000 0032134 1582156921.90 151.6357 60.0086 32.0000 1.9983 2.0038 419.7080 421.1324 0.2128 -1.0000 -1.0000 0032204 1582156922.00 151.6357 60.0086 32.0000 1.9994 2.0049 419.6193 421.0453 0.2129 -1.0000 -1.0000 0032274 1582156922.10 151.6357 60.0086 32.0000 1.9995 2.0051 419.7362 421.1619 0.2129 -1.0000 -1.0000 0032334 1582156922.20 151.3632 60.0086 32.0000 1.9987 2.0043 419.3377 420.7619 0.2129 -1.0000 -1.0000 0032404 1582156922.30 151.3632 60.0086 32.0000 1.9987 2.0042 419.1439 420.5673 0.2128 -1.0000 -1.0000 0032464 1582156922.40 151.3632 60.0086 32.0000 1.9985 2.0041 419.2869 420.7088 0.2125 -1.0000 -1.0000 0032694 1582156922.50 151.3632 60.0086 32.0000 1.9990 2.0046 419.0988 420.5213 0.2126 -1.0000 -1.0000 0032764 1582156922.60 151.3632 60.0086 32.0000 1.9986 2.0041 419.4159 420.8383 0.2126 -1.0000 -1.0000 0032834 1582156922.70 151.5404 60.0086 32.0000 1.9981 2.0037 419.5829 421.0076 0.2129 -1.0000 -1.0000 0032894 1582156922.80 151.5404 60.0086 32.0000 1.9974 2.0030 419.5427 420.9655 0.2126 -1.0000 -1.0000 0032963 1582156922.90 151.5404 60.0086 32.0000 1.9968 2.0023 419.4081 420.8318 0.2128 -1.0000 -1.0000 0034013 1582156923.00 151.5404 60.0086 32.0000 2.0008 2.0063 419.3985 420.8211 0.2126 -1.0000 -1.0000 0034083 1582156923.10 151.5404 60.0086 32.0000 1.9998 2.0054 419.1403 420.5641 0.2129 -1.0000 -1.0000 0034153 1582156923.20 151.5390 60.0086 32.0000 1.9990 2.0046 419.1238 420.5468 0.2127 -1.0000 -1.0000 0034213 1582156923.30 151.5380 60.0086 32.0000 1.9993 2.0049 419.0833 420.5054 0.2127 -1.0000 -1.0000 0034293 1582156923.40 151.5380 60.0086 32.0000 2.0009 2.0065 419.2885 420.7114 0.2127 -1.0000 -1.0000 0034353 1582156923.50 151.5380 60.0086 32.0000 1.9996 2.0052 419.6533 421.0782 0.2128 -1.0000 -1.0000 0034413 1582156923.60 151.5380 60.0086 32.0000 2.0002 2.0057 419.6329 421.0567 0.2127 -1.0000 -1.0000 0034483 1582156923.70 151.5380 60.0086 32.0000 2.0002 2.0058 419.4497 420.8740 0.2129 -1.0000 -1.0000 0034553 1582156923.80 151.6399 60.0086 32.0000 2.0001 2.0057 419.2559 420.6802 0.2129 -1.0000 -1.0000 0034613 1582156923.90 151.6399 60.0086 32.0000 1.9996 2.0052 419.2095 420.6317 0.2126 -1.0000 -1.0000 0034683 1582156924.00 151.6399 60.0086 32.0000 1.9993 2.0049 419.4546 420.8771 0.2126 -1.0000 -1.0000 0034753 1582156924.10 151.6399 60.0086 32.0000 1.9980 2.0036 419.7565 421.1815 0.2128 -1.0000 -1.0000 0034813 1582156924.20 151.6399 60.0086 32.0000 1.9984 2.0040 419.6486 421.0740 0.2129 -1.0000 -1.0000 0034883 1582156924.30 151.6808 60.0119 32.0000 1.9988 2.0044 419.5571 420.9831 0.2131 -1.0000 -1.0000 0034953 1582156924.40 151.6892 60.0126 32.0000 1.9993 2.0049 419.5655 420.9914 0.2129 -1.0000 -1.0000 0035012 1582156924.50 151.6892 60.0126 32.0000 1.9990 2.0046 419.2593 420.6827 0.2128 -1.0000 -1.0000 0035082 1582156924.60 151.6892 60.0126 32.0000 2.0000 2.0056 419.2208 420.6444 0.2128 -1.0000 -1.0000 0035153 1582156924.70 151.6892 60.0126 32.0000 1.9996 2.0052 419.4716 420.8949 0.2127 -1.0000 -1.0000 0035232 1582156924.80 151.6892 60.0126 32.0000 1.9992 2.0048 419.6282 421.0530 0.2128 -1.0000 -1.0000 0035302 1582156924.90 151.6892 60.0126 32.0000 1.9997 2.0053 419.5754 421.0006 0.2129 -1.0000 -1.0000 0035362 1582156925.00 151.6892 60.0126 32.0000 2.0004 2.0060 419.4714 420.8958 0.2128 -1.0000 -1.0000 0035442 1582156925.10 151.6892 60.0126 32.0000 2.0010 2.0066 419.4401 420.8635 0.2126 -1.0000 -1.0000 0035522 1582156925.20 151.6892 60.0126 32.0000 2.0002 2.0058 419.2679 420.6899 0.2126 -1.0000 -1.0000 0035582 1582156925.30 151.6892 60.0126 32.0000 1.9995 2.0051 419.2844 420.7069 0.2126 -1.0000 -1.0000 0035652 1582156925.40 151.7509 60.0126 32.0000 1.9995 2.0051 419.3346 420.7566 0.2126 -1.0000 -1.0000 0035712 1582156925.50 151.7590 60.0126 32.0000 1.9985 2.0041 419.5635 420.9868 0.2125 -1.0000 -1.0000 0035942 1582156925.60 151.7590 60.0126 32.0000 1.9985 2.0041 419.7288 421.1523 0.2128 -1.0000 -1.0000 0036012 1582156925.70 151.7590 60.0126 32.0000 1.9993 2.0049 419.7264 421.1524 0.2129 -1.0000 -1.0000 0036082 1582156925.80 151.7590 60.0126 32.0000 1.9996 2.0052 419.6394 421.0641 0.2128 -1.0000 -1.0000 0036142 1582156925.90 151.7590 60.0126 32.0000 1.9993 2.0049 419.3559 420.7792 0.2127 -1.0000 -1.0000 0036212 1582156926.00 151.5954 60.0126 32.0000 1.9993 2.0049 419.2837 420.7065 0.2127 -1.0000 -1.0000 0036702 1582156926.10 151.5954 60.0126 32.0000 1.9981 2.0037 419.5562 420.9797 0.2126 -1.0000 -1.0000 0036762 1582156926.20 151.5954 60.0126 32.0000 1.9980 2.0035 419.5357 420.9594 0.2127 -1.0000 -1.0000 0036831 1582156926.30 151.5954 60.0126 32.0000 2.0002 2.0057 419.2293 420.6525 0.2128 -1.0000 -1.0000 0036901 1582156926.40 151.5954 60.0126 32.0000 1.9995 2.0051 419.2643 420.6884 0.2129 -1.0000 -1.0000 0036961 1582156926.50 151.5663 60.0126 32.0000 2.0007 2.0063 419.1501 420.5737 0.2129 -1.0000 -1.0000 0037031 1582156926.60 151.5243 60.0126 32.0000 1.9990 2.0046 419.4931 420.9153 0.2126 -1.0000 -1.0000 0037101 1582156926.70 151.5243 60.0126 32.0000 1.9977 2.0033 419.6032 421.0284 0.2127 -1.0000 -1.0000 0037162 1582156926.80 151.5243 60.0126 32.0000 1.9983 2.0039 419.6415 421.0657 0.2128 -1.0000 -1.0000 0037231 1582156926.90 151.5243 60.0126 32.0000 1.9973 2.0029 419.5546 420.9788 0.2128 -1.0000 -1.0000 0037291 1582156927.00 151.5243 60.0126 32.0000 1.9976 2.0032 419.4823 420.9073 0.2129 -1.0000 -1.0000 0037361 1582156927.10 151.6003 60.0126 32.0000 1.9994 2.0050 419.4644 420.8884 0.2127 -1.0000 -1.0000 0037431 1582156927.20 151.6003 60.0126 32.0000 1.9984 2.0039 419.3643 420.7874 0.2126 -1.0000 -1.0000 0037491 1582156927.30 151.6003 60.0126 32.0000 1.9995 2.0051 419.2471 420.6696 0.2127 -1.0000 -1.0000 0037571 1582156927.40 151.6003 60.0126 32.0000 1.9988 2.0044 419.3490 420.7719 0.2127 -1.0000 -1.0000 0037631 1582156927.50 151.6003 60.0126 32.0000 1.9981 2.0037 419.5438 420.9677 0.2127 -1.0000 -1.0000 0037751 1582156927.60 151.6435 60.0126 32.0000 1.9974 2.0030 419.5266 420.9508 0.2128 -1.0000 -1.0000 0037831 1582156927.70 151.6660 60.0126 32.0000 1.9985 2.0041 419.7202 421.1438 0.2126 -1.0000 -1.0000 0037891 1582156927.80 151.6660 60.0126 32.0000 1.9996 2.0052 419.5078 420.9325 0.2129 -1.0000 -1.0000 0037951 1582156927.90 151.6660 60.0126 32.0000 2.0001 2.0057 419.4887 420.9131 0.2127 -1.0000 -1.0000 0038031 1582156928.00 151.6660 60.0126 32.0000 1.9988 2.0044 419.2285 420.6507 0.2126 -1.0000 -1.0000 0038091 1582156928.10 151.6660 60.0126 32.0000 1.9985 2.0041 419.3023 420.7247 0.2126 -1.0000 -1.0000 0038471 1582156928.20 151.6352 60.0126 32.0000 1.9996 2.0052 419.4243 420.8471 0.2126 -1.0000 -1.0000 0038541 1582156928.30 151.6343 60.0126 32.0000 1.9985 2.0041 419.5906 421.0141 0.2127 -1.0000 -1.0000 0038601 1582156928.40 151.6343 60.0126 32.0000 1.9986 2.0042 419.7467 421.1718 0.2128 -1.0000 -1.0000 0038661 1582156928.50 151.6343 60.0126 32.0000 2.0011 2.0067 419.7364 421.1625 0.2130 -1.0000 -1.0000 0038741 1582156928.60 151.6343 60.0126 32.0000 1.9996 2.0051 419.4170 420.8425 0.2131 -1.0000 -1.0000 0038970 1582156928.70 151.6343 60.0126 32.0000 1.9994 2.0050 419.3062 420.7328 0.2132 -1.0000 -1.0000 0039030 1582156928.80 151.5916 60.0126 32.0000 1.9996 2.0052 419.1499 420.5747 0.2131 -1.0000 -1.0000 0039100 1582156928.90 151.5916 60.0126 32.0000 1.9989 2.0045 419.2782 420.7034 0.2130 -1.0000 -1.0000 0039160 1582156929.00 151.5916 60.0126 32.0000 1.9990 2.0046 419.2988 420.7231 0.2129 -1.0000 -1.0000 0039230 1582156929.10 151.5916 60.0126 32.0000 1.9980 2.0036 419.7288 421.1541 0.2128 -1.0000 -1.0000 0039480 1582156929.20 151.5916 60.0126 32.0000 1.9995 2.0051 419.6146 421.0399 0.2129 -1.0000 -1.0000 0039540 1582156929.30 151.5553 60.0126 32.0000 2.0006 2.0062 419.4118 420.8363 0.2129 -1.0000 -1.0000 0039610 1582156929.40 151.5553 60.0126 32.0000 2.0008 2.0064 419.2714 420.6965 0.2130 -1.0000 -1.0000 0039670 1582156929.50 151.5553 60.0126 32.0000 2.0006 2.0062 419.3056 420.7285 0.2126 -1.0000 -1.0000 0039730 1582156929.60 151.5553 60.0126 32.0000 1.9995 2.0051 419.5038 420.9287 0.2129 -1.0000 -1.0000 0039970 1582156929.70 151.5553 60.0126 32.0000 2.0000 2.0056 419.7598 421.1857 0.2129 -1.0000 -1.0000 0040040 1582156929.80 151.5553 60.0126 32.0000 1.9981 2.0037 419.7656 421.1910 0.2128 -1.0000 -1.0000 0040100 1582156929.90 151.3834 60.0092 32.0000 1.9999 2.0055 419.5998 421.0238 0.2127 -1.0000 -1.0000 0040180 1582156930.00 151.3834 60.0092 32.0000 1.9985 2.0040 419.6729 421.0984 0.2130 -1.0000 -1.0000 0040240 1582156930.10 151.3834 60.0092 32.0000 1.9977 2.0033 419.5453 420.9702 0.2128 -1.0000 -1.0000 0040430 1582156930.20 151.3834 60.0092 32.0000 1.9973 2.0029 419.5901 421.0140 0.2127 -1.0000 -1.0000 0040500 1582156930.30 151.3834 60.0092 32.0000 1.9969 2.0025 419.4076 420.8320 0.2129 -1.0000 -1.0000 0040570 1582156930.40 151.3834 60.0092 32.0000 1.9986 2.0041 419.3132 420.7370 0.2128 -1.0000 -1.0000 0040629 1582156930.50 151.2588 60.0092 32.0000 1.9976 2.0032 419.3414 420.7646 0.2126 -1.0000 -1.0000 0040699 1582156930.60 151.2588 60.0092 32.0000 1.9975 2.0031 419.3462 420.7686 0.2126 -1.0000 -1.0000 0041439 1582156930.70 151.2588 60.0092 32.0000 1.9982 2.0038 419.2299 420.6534 0.2128 -1.0000 -1.0000 0041499 1582156930.80 151.2588 60.0092 32.0000 1.9971 2.0026 419.2427 420.6658 0.2127 -1.0000 -1.0000 0041569 1582156930.90 151.2588 60.0092 32.0000 1.9998 2.0054 419.3270 420.7509 0.2128 -1.0000 -1.0000 0041629 1582156931.00 151.2632 60.0092 32.0000 1.9995 2.0051 419.2906 420.7139 0.2127 -1.0000 -1.0000 0041729 1582156931.10 151.5133 60.0092 32.0000 1.9981 2.0037 419.1904 420.6131 0.2127 -1.0000 -1.0000 0041799 1582156931.20 151.5133 60.0092 32.0000 1.9991 2.0047 419.3954 420.8187 0.2127 -1.0000 -1.0000 0041859 1582156931.30 151.5133 60.0092 32.0000 1.9999 2.0055 419.5936 421.0179 0.2127 -1.0000 -1.0000 0041939 1582156931.40 151.5133 60.0092 32.0000 1.9988 2.0044 419.5280 420.9519 0.2127 -1.0000 -1.0000 0041999 1582156931.50 151.5133 60.0092 32.0000 1.9975 2.0030 419.6823 421.1080 0.2129 -1.0000 -1.0000 0042059 1582156931.60 151.5326 60.0092 32.0000 1.9996 2.0052 419.6329 421.0591 0.2130 -1.0000 -1.0000 0042139 1582156931.70 151.5326 60.0092 32.0000 2.0013 2.0069 419.4291 420.8540 0.2128 -1.0000 -1.0000 0042199 1582156931.80 151.5326 60.0092 32.0000 1.9998 2.0053 419.3234 420.7454 0.2126 -1.0000 -1.0000 0042259 1582156931.90 151.5326 60.0092 32.0000 2.0001 2.0057 419.3661 420.7901 0.2128 -1.0000 -1.0000 0042329 1582156932.00 151.5326 60.0092 32.0000 1.9985 2.0041 419.4287 420.8520 0.2128 -1.0000 -1.0000 0042399 1582156932.10 151.5223 60.0092 32.0000 1.9996 2.0052 419.5440 420.9714 0.2133 -1.0000 -1.0000 0042459 1582156932.20 151.3687 60.0092 32.0000 1.9977 2.0033 419.7300 421.1634 0.2143 -1.0000 -1.0000 0042528 1582156932.30 151.3687 60.0092 32.0000 1.9985 2.0041 419.6034 421.0427 0.2151 -1.0000 -1.0000 0042598 1582156932.40 151.3687 60.0092 32.0000 1.9967 2.0024 419.3757 420.8166 0.2153 -1.0000 -1.0000 0042658 1582156932.50 151.3687 60.0092 32.0000 1.9982 2.0039 419.2898 420.7260 0.2144 -1.0000 -1.0000 0042728 1582156932.60 151.3687 60.0092 32.0000 1.9993 2.0049 419.1214 420.5519 0.2138 -1.0000 -1.0000 0042788 1582156932.70 151.6578 60.0092 32.0000 2.0009 2.0065 419.4498 420.8795 0.2136 -1.0000 -1.0000 0043678 1582156932.80 151.6578 60.0092 32.0000 1.9976 2.0032 419.5695 420.9980 0.2133 -1.0000 -1.0000 0043748 1582156932.90 151.6578 60.0092 32.0000 1.9987 2.0043 419.8121 421.2403 0.2133 -1.0000 -1.0000 0043808 1582156933.00 151.6578 60.0092 32.0000 1.9986 2.0042 419.7174 421.1450 0.2130 -1.0000 -1.0000 0043868 1582156933.10 151.6578 60.0092 32.0000 1.9989 2.0045 419.5817 421.0089 0.2132 -1.0000 -1.0000 0043948 1582156933.20 151.4929 60.0092 32.0000 2.0005 2.0061 419.3271 420.7546 0.2134 -1.0000 -1.0000 0044008 1582156933.30 151.3779 60.0092 32.0000 2.0009 2.0065 419.3145 420.7450 0.2140 -1.0000 -1.0000 0044088 1582156933.40 151.3779 60.0092 32.0000 1.9999 2.0055 419.5005 420.9390 0.2151 -1.0000 -1.0000 0044148 1582156933.50 151.3779 60.0092 32.0000 1.9977 2.0034 419.4421 420.8839 0.2154 -1.0000 -1.0000 0044208 1582156933.60 151.3779 60.0092 32.0000 1.9968 2.0024 419.4964 420.9354 0.2148 -1.0000 -1.0000 0044278 1582156933.70 151.3779 60.0092 32.0000 1.9975 2.0031 419.3923 420.8258 0.2141 -1.0000 -1.0000 0044348 1582156933.80 151.3779 60.0092 32.0000 1.9962 2.0018 419.4362 420.8673 0.2138 -1.0000 -1.0000 0044407 1582156933.90 151.5963 60.0092 32.0000 1.9971 2.0027 419.4640 420.8931 0.2135 -1.0000 -1.0000 0044478 1582156934.00 151.5963 60.0092 32.0000 1.9973 2.0029 419.4766 420.9057 0.2135 -1.0000 -1.0000 0044538 1582156934.10 151.5963 60.0092 32.0000 1.9978 2.0034 419.5892 421.0191 0.2136 -1.0000 -1.0000 0044607 1582156934.20 151.5963 60.0092 32.0000 1.9987 2.0043 419.6749 421.1047 0.2135 -1.0000 -1.0000 0044677 1582156934.30 151.5963 60.0092 32.0000 1.9991 2.0047 419.4039 420.8329 0.2136 -1.0000 -1.0000 0045017 1582156934.40 151.5963 60.0092 32.0000 2.0013 2.0069 419.4412 420.8701 0.2136 -1.0000 -1.0000 0045077 1582156934.50 151.5731 60.0092 32.0000 2.0001 2.0057 419.2425 420.6725 0.2138 -1.0000 -1.0000 0045147 1582156934.60 151.5731 60.0092 32.0000 1.9999 2.0055 419.7571 421.1881 0.2136 -1.0000 -1.0000 0045217 1582156934.70 151.5731 60.0092 32.0000 1.9990 2.0046 419.4998 420.9296 0.2136 -1.0000 -1.0000 0045277 1582156934.80 151.5731 60.0092 32.0000 1.9988 2.0044 419.5451 420.9748 0.2136 -1.0000 -1.0000 0045467 1582156934.90 151.5731 60.0092 32.0000 1.9972 2.0028 419.4865 420.9158 0.2135 -1.0000 -1.0000 0045527 1582156935.00 151.4491 60.0113 32.0000 1.9978 2.0034 419.3865 420.8144 0.2135 -1.0000 -1.0000 0045587 1582156935.10 151.3940 60.0122 32.0000 1.9989 2.0045 419.3687 420.7985 0.2136 -1.0000 -1.0000 0045677 1582156935.20 151.3940 60.0122 32.0000 1.9987 2.0043 419.4219 420.8505 0.2135 -1.0000 -1.0000 0045737 1582156935.30 151.3940 60.0122 32.0000 1.9996 2.0052 419.2968 420.7252 0.2135 -1.0000 -1.0000 0045817 1582156935.40 151.3940 60.0122 32.0000 2.0000 2.0056 419.4350 420.8641 0.2136 -1.0000 -1.0000 0045877 1582156935.50 151.3940 60.0122 32.0000 2.0001 2.0057 419.5667 420.9966 0.2136 -1.0000 -1.0000 0045937 1582156935.60 151.3940 60.0122 32.0000 1.9994 2.0050 419.8437 421.2738 0.2135 -1.0000 -1.0000 0046007 1582156935.70 151.5706 60.0122 32.0000 2.0005 2.0061 419.5146 420.9425 0.2133 -1.0000 -1.0000 0046077 1582156935.80 151.5706 60.0122 32.0000 1.9995 2.0051 419.4609 420.8887 0.2133 -1.0000 -1.0000 0046247 1582156935.90 151.5706 60.0122 32.0000 1.9988 2.0044 419.3884 420.8161 0.2134 -1.0000 -1.0000 0046317 1582156936.00 151.5706 60.0122 32.0000 1.9974 2.0030 419.4181 420.8448 0.2131 -1.0000 -1.0000 0046387 1582156936.10 151.5706 60.0122 32.0000 1.9986 2.0042 419.6074 421.0377 0.2136 -1.0000 -1.0000 0046446 1582156936.20 151.5438 60.0122 32.0000 1.9991 2.0047 419.6616 421.0914 0.2135 -1.0000 -1.0000 0046516 1582156936.30 151.5399 60.0122 32.0000 1.9969 2.0025 419.6863 421.1157 0.2134 -1.0000 -1.0000 0046696 1582156936.40 151.5399 60.0122 32.0000 1.9983 2.0039 419.5540 420.9823 0.2134 -1.0000 -1.0000 0046766 1582156936.50 151.5399 60.0122 32.0000 1.9974 2.0030 419.5271 420.9554 0.2133 -1.0000 -1.0000 0046836 1582156936.60 151.5399 60.0122 32.0000 2.0013 2.0069 419.5211 420.9500 0.2135 -1.0000 -1.0000 0046896 1582156936.70 151.5399 60.0122 32.0000 2.0000 2.0056 419.3221 420.7519 0.2138 -1.0000 -1.0000 0046956 1582156936.80 151.4852 60.0122 32.0000 2.0010 2.0066 419.2897 420.7189 0.2135 -1.0000 -1.0000 0047196 1582156936.90 151.4852 60.0122 32.0000 1.9986 2.0042 419.5107 420.9381 0.2132 -1.0000 -1.0000 0047256 1582156937.00 151.4852 60.0122 32.0000 1.9980 2.0036 419.6882 421.1176 0.2136 -1.0000 -1.0000 0047316 1582156937.10 151.4852 60.0122 32.0000 1.9982 2.0038 419.7041 421.1351 0.2136 -1.0000 -1.0000 0047396 1582156937.20 151.4852 60.0122 32.0000 1.9982 2.0038 419.5076 420.9351 0.2134 -1.0000 -1.0000 0047456 1582156937.30 151.3363 60.0122 32.0000 1.9997 2.0054 419.3920 420.8206 0.2134 -1.0000 -1.0000 0047746 1582156937.40 151.3363 60.0122 32.0000 2.0008 2.0064 419.2725 420.7005 0.2135 -1.0000 -1.0000 0047806 1582156937.50 151.3363 60.0122 32.0000 1.9995 2.0051 419.2920 420.7196 0.2133 -1.0000 -1.0000 0047866 1582156937.60 151.3363 60.0122 32.0000 2.0006 2.0062 419.2526 420.6791 0.2133 -1.0000 -1.0000 0047946 1582156937.70 151.3363 60.0122 32.0000 2.0004 2.0060 419.2950 420.7229 0.2134 -1.0000 -1.0000 0048006 1582156937.80 151.3363 60.0122 32.0000 2.0007 2.0063 419.6314 421.0595 0.2133 -1.0000 -1.0000 0048186 1582156937.90 151.3363 60.0122 32.0000 1.9975 2.0031 419.6859 421.1142 0.2133 -1.0000 -1.0000 0048256 1582156938.00 151.3363 60.0122 32.0000 1.9979 2.0035 419.5065 420.9334 0.2132 -1.0000 -1.0000 0048326 1582156938.10 151.3363 60.0122 32.0000 1.9992 2.0048 419.4313 420.8594 0.2135 -1.0000 -1.0000 0048386 1582156938.20 151.3363 60.0122 32.0000 1.9978 2.0034 419.4704 420.8995 0.2135 -1.0000 -1.0000 0048456 1582156938.30 151.3363 60.0122 32.0000 1.9990 2.0046 419.2387 420.6677 0.2135 -1.0000 -1.0000 0048735 1582156938.40 151.2868 60.0122 32.0000 2.0007 2.0063 419.3758 420.8029 0.2133 -1.0000 -1.0000 0048795 1582156938.50 151.4775 60.0122 32.0000 1.9993 2.0049 419.3327 420.7598 0.2133 -1.0000 -1.0000 0048875 1582156938.60 151.4775 60.0122 32.0000 1.9998 2.0054 419.1961 420.6225 0.2133 -1.0000 -1.0000 0048935 1582156938.70 151.4775 60.0122 32.0000 1.9993 2.0048 419.2940 420.7202 0.2131 -1.0000 -1.0000 0048995 1582156938.80 151.4775 60.0122 32.0000 1.9988 2.0044 419.5434 420.9720 0.2134 -1.0000 -1.0000 0049695 1582156938.90 151.4775 60.0122 32.0000 1.9982 2.0038 419.7046 421.1339 0.2135 -1.0000 -1.0000 0049755 1582156939.00 151.4160 60.0122 32.0000 1.9988 2.0044 419.7001 421.1286 0.2133 -1.0000 -1.0000 0049825 1582156939.10 151.3544 60.0122 32.0000 1.9980 2.0036 419.4932 420.9204 0.2133 -1.0000 -1.0000 0049895 1582156939.20 151.3544 60.0122 32.0000 1.9986 2.0042 419.4873 420.9149 0.2131 -1.0000 -1.0000 0049955 1582156939.30 151.3544 60.0122 32.0000 1.9974 2.0030 419.4339 420.8619 0.2134 -1.0000 -1.0000 0050215 1582156939.40 151.3544 60.0122 32.0000 1.9978 2.0034 419.3083 420.7341 0.2131 -1.0000 -1.0000 0050285 1582156939.50 151.3544 60.0122 32.0000 1.9988 2.0044 419.2353 420.6615 0.2132 -1.0000 -1.0000 0050344 1582156939.60 151.3544 60.0122 32.0000 2.0005 2.0061 419.3172 420.7439 0.2133 -1.0000 -1.0000 0050414 1582156939.70 151.3544 60.0122 32.0000 2.0003 2.0059 419.4907 420.9189 0.2134 -1.0000 -1.0000 0050484 1582156939.80 151.3544 60.0122 32.0000 2.0003 2.0059 419.3274 420.7543 0.2132 -1.0000 -1.0000 0050555 1582156939.90 151.3544 60.0122 32.0000 1.9998 2.0054 419.2723 420.6984 0.2132 -1.0000 -1.0000 0050624 1582156940.00 151.3544 60.0122 32.0000 1.9988 2.0044 419.3966 420.8236 0.2131 -1.0000 -1.0000 0050684 1582156940.10 151.3544 60.0122 32.0000 1.9976 2.0032 419.6333 421.0602 0.2132 -1.0000 -1.0000 0050744 1582156940.20 151.5348 60.0129 32.0000 1.9993 2.0049 419.3909 420.8188 0.2134 -1.0000 -1.0000 0050824 1582156940.30 151.6445 60.0133 32.0000 1.9989 2.0045 419.3004 420.7262 0.2130 -1.0000 -1.0000 0050884 1582156940.40 151.6445 60.0133 32.0000 1.9988 2.0044 419.4827 420.9086 0.2131 -1.0000 -1.0000 0050944 1582156940.50 151.6445 60.0133 32.0000 1.9985 2.0041 419.5218 420.9476 0.2130 -1.0000 -1.0000 0051024 1582156940.60 151.6445 60.0133 32.0000 1.9986 2.0042 419.5425 420.9689 0.2131 -1.0000 -1.0000 0051084 1582156940.70 151.6445 60.0133 32.0000 1.9987 2.0043 419.6163 421.0450 0.2134 -1.0000 -1.0000 0051144 1582156940.80 151.3369 60.0133 32.0000 1.9985 2.0041 419.5891 421.0154 0.2131 -1.0000 -1.0000 0051214 1582156940.90 151.3369 60.0133 32.0000 1.9990 2.0046 419.6012 421.0279 0.2131 -1.0000 -1.0000 0051494 1582156941.00 151.3369 60.0133 32.0000 1.9993 2.0049 419.5532 420.9794 0.2130 -1.0000 -1.0000 0051554 1582156941.10 151.3369 60.0133 32.0000 1.9987 2.0043 419.5084 420.9351 0.2132 -1.0000 -1.0000 0051624 1582156941.20 151.3369 60.0133 32.0000 1.9986 2.0042 419.4546 420.8822 0.2133 -1.0000 -1.0000 0051694 1582156941.30 151.3369 60.0133 32.0000 1.9985 2.0041 419.3200 420.7451 0.2131 -1.0000 -1.0000 0051764 1582156941.40 151.3369 60.0133 32.0000 2.0000 2.0056 419.2307 420.6565 0.2130 -1.0000 -1.0000 0052014 1582156941.50 151.3369 60.0133 32.0000 2.0004 2.0060 419.3215 420.7458 0.2129 -1.0000 -1.0000 0052084 1582156941.60 151.5182 60.0133 32.0000 2.0001 2.0057 419.4994 420.9258 0.2132 -1.0000 -1.0000 0052154 1582156941.70 151.5182 60.0133 32.0000 2.0001 2.0057 419.5708 420.9987 0.2132 -1.0000 -1.0000 0052213 1582156941.80 151.5182 60.0133 32.0000 1.9973 2.0029 419.5325 420.9576 0.2129 -1.0000 -1.0000 0052284 1582156941.90 151.5182 60.0133 32.0000 1.9988 2.0044 419.5120 420.9379 0.2130 -1.0000 -1.0000 0052353 1582156942.00 151.5182 60.0133 32.0000 1.9968 2.0023 419.6733 421.1008 0.2132 -1.0000 -1.0000 0052423 1582156942.10 151.5182 60.0133 32.0000 1.9975 2.0031 419.6382 421.0657 0.2133 -1.0000 -1.0000 0052483 1582156942.20 151.5182 60.0133 32.0000 1.9981 2.0037 419.4334 420.8613 0.2134 -1.0000 -1.0000 0052553 1582156942.30 151.6401 60.0133 32.0000 1.9994 2.0050 419.6020 421.0291 0.2132 -1.0000 -1.0000 0052613 1582156942.40 151.6401 60.0133 32.0000 2.0010 2.0066 419.2070 420.6332 0.2132 -1.0000 -1.0000 0052953 1582156942.50 151.6401 60.0133 32.0000 1.9998 2.0054 419.2847 420.7106 0.2131 -1.0000 -1.0000 0053023 1582156942.60 151.6401 60.0133 32.0000 1.9998 2.0054 419.4582 420.8848 0.2132 -1.0000 -1.0000 0053083 1582156942.70 151.6401 60.0133 32.0000 1.9989 2.0045 419.6133 421.0408 0.2131 -1.0000 -1.0000 0053143 1582156942.80 151.3295 60.0133 32.0000 1.9975 2.0031 419.7673 421.1956 0.2133 -1.0000 -1.0000 0053223 1582156942.90 151.3295 60.0133 32.0000 1.9987 2.0042 419.7315 421.1598 0.2133 -1.0000 -1.0000 0053603 1582156943.00 151.3295 60.0133 32.0000 1.9990 2.0046 419.5994 421.0271 0.2133 -1.0000 -1.0000 0053673 1582156943.10 151.3295 60.0133 32.0000 1.9989 2.0045 419.2423 420.6675 0.2131 -1.0000 -1.0000 0053743 1582156943.20 151.3295 60.0133 32.0000 1.9982 2.0037 419.1046 420.5306 0.2132 -1.0000 -1.0000 0053803 1582156943.30 151.3295 60.0133 32.0000 1.9981 2.0037 419.1289 420.5542 0.2132 -1.0000 -1.0000 0053883 1582156943.40 151.5096 60.0133 32.0000 2.0007 2.0063 419.1084 420.5345 0.2132 -1.0000 -1.0000 0053942 1582156943.50 151.5096 60.0133 32.0000 1.9986 2.0041 419.6534 421.0792 0.2130 -1.0000 -1.0000 0054812 1582156943.60 151.5096 60.0133 32.0000 1.9983 2.0039 419.7283 421.1558 0.2132 -1.0000 -1.0000 0054902 1582156943.70 151.5096 60.0133 32.0000 1.9989 2.0045 419.6055 421.0332 0.2133 -1.0000 -1.0000 0054972 1582156943.80 151.5096 60.0133 32.0000 1.9981 2.0037 419.5263 420.9539 0.2131 -1.0000 -1.0000 0055032 1582156943.90 151.5096 60.0133 32.0000 1.9986 2.0042 419.4923 420.9193 0.2133 -1.0000 -1.0000 0055102 1582156944.00 151.5096 60.0133 32.0000 1.9999 2.0055 419.3692 420.7959 0.2131 -1.0000 -1.0000 0055162 1582156944.10 151.5096 60.0133 32.0000 2.0012 2.0068 419.3271 420.7529 0.2132 -1.0000 -1.0000 0055232 1582156944.20 151.5096 60.0133 32.0000 2.0001 2.0056 419.3512 420.7777 0.2132 -1.0000 -1.0000 0055302 1582156944.30 151.5096 60.0133 32.0000 1.9998 2.0054 419.5972 421.0239 0.2131 -1.0000 -1.0000 0055362 1582156944.40 151.5096 60.0133 32.0000 1.9985 2.0041 419.7139 421.1410 0.2131 -1.0000 -1.0000 0055422 1582156944.50 151.6765 60.0133 32.0000 1.9974 2.0030 419.5669 420.9933 0.2131 -1.0000 -1.0000 0055502 1582156944.60 151.4463 60.0133 32.0000 2.0010 2.0066 419.2114 420.6365 0.2131 -1.0000 -1.0000 0055562 1582156944.70 151.4390 60.0133 32.0000 1.9995 2.0051 419.1330 420.5576 0.2130 -1.0000 -1.0000 0055622 1582156944.80 151.4390 60.0133 32.0000 1.9995 2.0051 419.4766 420.9029 0.2131 -1.0000 -1.0000 0055712 1582156944.90 151.4390 60.0133 32.0000 1.9976 2.0032 419.8030 421.2310 0.2132 -1.0000 -1.0000 0055772 1582156945.00 151.4410 60.0130 32.0000 1.9982 2.0037 419.6137 421.0404 0.2131 -1.0000 -1.0000 0055952 1582156945.10 151.4513 60.0117 32.0000 2.0004 2.0060 419.5084 420.9348 0.2131 -1.0000 -1.0000 0056022 1582156945.20 151.4513 60.0117 32.0000 1.9999 2.0055 419.5162 420.9432 0.2133 -1.0000 -1.0000 0056092 1582156945.30 151.4513 60.0117 32.0000 1.9993 2.0049 419.4009 420.8263 0.2130 -1.0000 -1.0000 0056162 1582156945.40 151.4540 60.0117 32.0000 2.0010 2.0066 419.2462 420.6718 0.2131 -1.0000 -1.0000 0056221 1582156945.50 151.4540 60.0117 32.0000 1.9998 2.0054 419.3614 420.7877 0.2132 -1.0000 -1.0000 0056291 1582156945.60 151.4540 60.0117 32.0000 1.9999 2.0055 419.3162 420.7421 0.2131 -1.0000 -1.0000 0056361 1582156945.70 151.4540 60.0117 32.0000 1.9987 2.0043 419.3439 420.7687 0.2129 -1.0000 -1.0000 0056421 1582156945.80 151.4540 60.0117 32.0000 1.9984 2.0039 419.3342 420.7589 0.2129 -1.0000 -1.0000 0056481 1582156945.90 151.4540 60.0117 32.0000 1.9992 2.0047 419.3142 420.7390 0.2130 -1.0000 -1.0000 0056561 1582156946.00 151.4540 60.0117 32.0000 1.9981 2.0037 419.4907 420.9172 0.2131 -1.0000 -1.0000 0056701 1582156946.10 151.4540 60.0117 32.0000 1.9984 2.0040 419.6157 421.0432 0.2132 -1.0000 -1.0000 0056761 1582156946.20 151.4540 60.0117 32.0000 1.9969 2.0025 419.6133 421.0388 0.2129 -1.0000 -1.0000 0056831 1582156946.30 151.4540 60.0117 32.0000 1.9983 2.0039 419.6126 421.0390 0.2131 -1.0000 -1.0000 0056901 1582156946.40 151.4540 60.0117 32.0000 1.9990 2.0046 419.6005 421.0269 0.2131 -1.0000 -1.0000 0056961 1582156946.50 151.2871 60.0117 32.0000 2.0003 2.0059 419.6777 421.1047 0.2131 -1.0000 -1.0000 0057031 1582156946.60 151.2790 60.0117 32.0000 1.9990 2.0046 419.6512 421.0792 0.2132 -1.0000 -1.0000 0057101 1582156946.70 151.2790 60.0117 32.0000 1.9986 2.0042 419.4268 420.8510 0.2129 -1.0000 -1.0000 0057161 1582156946.80 151.2790 60.0117 32.0000 1.9999 2.0055 419.2626 420.6884 0.2131 -1.0000 -1.0000 0057231 1582156946.90 151.2790 60.0117 32.0000 1.9988 2.0044 419.2438 420.6675 0.2128 -1.0000 -1.0000 0057301 1582156947.00 151.2790 60.0117 32.0000 1.9996 2.0052 419.4168 420.8413 0.2129 -1.0000 -1.0000 0057471 1582156947.10 151.2790 60.0117 32.0000 1.9986 2.0042 419.6693 421.0951 0.2130 -1.0000 -1.0000 0057541 1582156947.20 151.2790 60.0117 32.0000 1.9987 2.0043 419.5834 421.0099 0.2131 -1.0000 -1.0000 0057601 1582156947.30 151.2790 60.0117 32.0000 1.9992 2.0048 419.5604 420.9868 0.2130 -1.0000 -1.0000 0057681 1582156947.40 151.2790 60.0117 32.0000 1.9992 2.0048 419.3329 420.7571 0.2128 -1.0000 -1.0000 0057741 1582156947.50 151.2790 60.0117 32.0000 2.0015 2.0071 419.4819 420.9078 0.2130 -1.0000 -1.0000 0057801 1582156947.60 151.3235 60.0117 32.0000 1.9996 2.0052 419.4520 420.8770 0.2129 -1.0000 -1.0000 0057881 1582156947.70 151.3467 60.0117 32.0000 1.9993 2.0049 419.3341 420.7567 0.2126 -1.0000 -1.0000 0057940 1582156947.80 151.3467 60.0117 32.0000 1.9974 2.0030 419.6151 421.0405 0.2128 -1.0000 -1.0000 0058001 1582156947.90 151.3467 60.0117 32.0000 1.9985 2.0041 419.5533 420.9774 0.2129 -1.0000 -1.0000 0058071 1582156948.00 151.3467 60.0117 32.0000 1.9989 2.0045 419.5099 420.9349 0.2128 -1.0000 -1.0000 0058141 1582156948.10 151.3835 60.0117 32.0000 1.9986 2.0042 419.5628 420.9892 0.2131 -1.0000 -1.0000 0058520 1582156948.20 151.4157 60.0117 32.0000 2.0004 2.0060 419.4774 420.9026 0.2128 -1.0000 -1.0000 0058590 1582156948.30 151.4157 60.0117 32.0000 1.9997 2.0053 419.3680 420.7925 0.2130 -1.0000 -1.0000 0058650 1582156948.40 151.4157 60.0117 32.0000 1.9994 2.0050 419.3384 420.7637 0.2130 -1.0000 -1.0000 0058720 1582156948.50 151.4157 60.0117 32.0000 1.9989 2.0044 419.2942 420.7188 0.2130 -1.0000 -1.0000 0058790 1582156948.60 151.4157 60.0117 32.0000 1.9986 2.0042 419.3847 420.8090 0.2128 -1.0000 -1.0000 0059090 1582156948.70 151.4521 60.0117 32.0000 1.9981 2.0037 419.4472 420.8722 0.2129 -1.0000 -1.0000 0059150 1582156948.80 151.4648 60.0117 32.0000 1.9989 2.0045 419.4828 420.9082 0.2131 -1.0000 -1.0000 0059220 1582156948.90 151.4648 60.0117 32.0000 1.9981 2.0037 419.4445 420.8666 0.2126 -1.0000 -1.0000 0059280 1582156949.00 151.4648 60.0117 32.0000 1.9984 2.0040 419.6045 421.0291 0.2128 -1.0000 -1.0000 0059350 1582156949.10 151.4648 60.0117 32.0000 1.9987 2.0043 419.7131 421.1389 0.2129 -1.0000 -1.0000 0059540 1582156949.20 151.4648 60.0117 32.0000 1.9984 2.0040 419.6169 421.0424 0.2128 -1.0000 -1.0000 0059600 1582156949.30 151.4145 60.0117 32.0000 1.9988 2.0044 419.4035 420.8268 0.2127 -1.0000 -1.0000 0059680 1582156949.40 151.3841 60.0117 32.0000 1.9978 2.0034 419.3564 420.7797 0.2127 -1.0000 -1.0000 0059740 1582156949.50 151.3841 60.0117 32.0000 1.9988 2.0044 419.3423 420.7664 0.2129 -1.0000 -1.0000 0059800 1582156949.60 151.3841 60.0117 32.0000 1.9994 2.0050 419.3002 420.7244 0.2129 -1.0000 -1.0000 0100039 1582156949.70 151.3841 60.0117 32.0000 1.9983 2.0039 419.2875 420.7110 0.2128 -1.0000 -1.0000 0100099 1582156949.80 151.3841 60.0117 32.0000 2.0002 2.0058 419.1567 420.5808 0.2128 -1.0000 -1.0000 0100159 1582156949.90 151.3841 60.0117 32.0000 2.0009 2.0065 419.2053 420.6287 0.2129 -1.0000 -1.0000 0100239 1582156950.00 151.3841 60.0117 32.0000 1.9990 2.0046 419.4656 420.8905 0.2129 -1.0000 -1.0000 0100299 1582156950.10 151.4719 60.0127 32.0000 1.9966 2.0022 419.6373 421.0615 0.2127 -1.0000 -1.0000 0100359 1582156950.20 151.5472 60.0135 32.0000 1.9980 2.0036 419.6228 421.0480 0.2130 -1.0000 -1.0000 0100439 1582156950.30 151.5472 60.0135 32.0000 1.9975 2.0031 419.6920 421.1185 0.2130 -1.0000 -1.0000 0100499 1582156950.40 151.5472 60.0135 32.0000 2.0001 2.0057 419.4187 420.8444 0.2131 -1.0000 -1.0000 0100559 1582156950.50 151.5472 60.0135 32.0000 2.0003 2.0059 419.2031 420.6261 0.2126 -1.0000 -1.0000 0100639 1582156950.60 151.5462 60.0135 32.0000 1.9998 2.0053 419.3763 420.8005 0.2128 -1.0000 -1.0000 0100699 1582156950.70 151.4879 60.0135 32.0000 1.9988 2.0044 419.5389 420.9624 0.2126 -1.0000 -1.0000 0101239 1582156950.80 151.4879 60.0135 32.0000 1.9968 2.0024 419.5801 421.0050 0.2129 -1.0000 -1.0000 0101349 1582156950.90 151.4879 60.0135 32.0000 1.9966 2.0022 419.6465 421.0726 0.2129 -1.0000 -1.0000 0101409 1582156951.00 151.4879 60.0135 32.0000 1.9991 2.0046 419.6201 421.0444 0.2128 -1.0000 -1.0000 0101469 1582156951.10 151.4879 60.0135 32.0000 1.9976 2.0032 419.4780 420.9038 0.2130 -1.0000 -1.0000 0101549 1582156951.20 151.4879 60.0135 32.0000 1.9998 2.0054 419.2052 420.6286 0.2128 -1.0000 -1.0000 0101609 1582156951.30 151.4879 60.0135 32.0000 2.0001 2.0057 419.2144 420.6385 0.2130 -1.0000 -1.0000 0101678 1582156951.40 151.4879 60.0135 32.0000 1.9990 2.0046 419.4927 420.9185 0.2130 -1.0000 -1.0000 0101748 1582156951.50 151.5900 60.0135 32.0000 1.9958 2.0014 419.4718 420.8972 0.2130 -1.0000 -1.0000 0101808 1582156951.60 151.3308 60.0135 32.0000 1.9967 2.0022 419.6454 421.0715 0.2130 -1.0000 -1.0000 0101878 1582156951.70 151.3308 60.0135 32.0000 1.9970 2.0025 419.6190 421.0451 0.2129 -1.0000 -1.0000 0101998 1582156951.80 151.5187 60.0135 32.0000 1.9984 2.0040 419.5651 420.9905 0.2130 -1.0000 -1.0000 0102068 1582156951.90 151.5205 60.0135 32.0000 1.9982 2.0038 419.3713 420.7962 0.2130 -1.0000 -1.0000 0102138 1582156952.00 151.5205 60.0135 32.0000 1.9998 2.0054 419.1731 420.5979 0.2130 -1.0000 -1.0000 0102198 1582156952.10 151.5205 60.0135 32.0000 1.9993 2.0048 419.3584 420.7831 0.2129 -1.0000 -1.0000 0102258 1582156952.20 151.5205 60.0135 32.0000 1.9992 2.0048 419.2676 420.6905 0.2127 -1.0000 -1.0000 0102748 1582156952.30 151.5205 60.0135 32.0000 1.9995 2.0051 419.6573 421.0818 0.2128 -1.0000 -1.0000 0102808 1582156952.40 151.5205 60.0135 32.0000 1.9974 2.0030 419.5599 420.9845 0.2128 -1.0000 -1.0000 0102878 1582156952.50 151.5205 60.0135 32.0000 1.9988 2.0044 419.5547 420.9799 0.2129 -1.0000 -1.0000 0102948 1582156952.60 151.5205 60.0135 32.0000 1.9952 2.0008 419.6321 421.0578 0.2130 -1.0000 -1.0000 0103008 1582156952.70 151.5205 60.0135 32.0000 1.9973 2.0029 419.6233 421.0500 0.2131 -1.0000 -1.0000 0103238 1582156952.80 151.5205 60.0135 32.0000 1.9978 2.0034 419.5260 420.9518 0.2131 -1.0000 -1.0000 0103308 1582156952.90 151.5205 60.0135 32.0000 1.9985 2.0041 419.5512 420.9769 0.2129 -1.0000 -1.0000 0103368 1582156953.00 151.7186 60.0135 32.0000 2.0007 2.0063 419.3727 420.7979 0.2129 -1.0000 -1.0000 0103438 1582156953.10 151.7186 60.0135 32.0000 2.0006 2.0062 419.2981 420.7213 0.2128 -1.0000 -1.0000 0103508 1582156953.20 151.7186 60.0135 32.0000 1.9986 2.0042 419.2398 420.6627 0.2127 -1.0000 -1.0000 0103737 1582156953.30 151.7186 60.0135 32.0000 1.9992 2.0048 419.5127 420.9376 0.2129 -1.0000 -1.0000 0103807 1582156953.40 151.7186 60.0135 32.0000 1.9994 2.0050 419.6979 421.1232 0.2129 -1.0000 -1.0000 0103867 1582156953.50 151.5884 60.0135 32.0000 1.9990 2.0046 419.6411 421.0652 0.2127 -1.0000 -1.0000 0103947 1582156953.60 151.4682 60.0135 32.0000 1.9989 2.0045 419.6797 421.1053 0.2130 -1.0000 -1.0000 0104017 1582156953.70 151.4682 60.0135 32.0000 1.9981 2.0037 419.4776 420.9017 0.2127 -1.0000 -1.0000 0104087 1582156953.80 151.4682 60.0135 32.0000 1.9978 2.0034 419.3777 420.8021 0.2129 -1.0000 -1.0000 0104147 1582156953.90 151.4682 60.0135 32.0000 1.9985 2.0041 419.5353 420.9609 0.2130 -1.0000 -1.0000 0104217 1582156954.00 151.4682 60.0135 32.0000 1.9991 2.0046 419.5143 420.9394 0.2129 -1.0000 -1.0000 0104287 1582156954.10 151.4811 60.0135 32.0000 2.0006 2.0062 419.1885 420.6116 0.2128 -1.0000 -1.0000 0104347 1582156954.20 151.5974 60.0135 32.0000 1.9989 2.0045 419.3508 420.7750 0.2128 -1.0000 -1.0000 0104797 1582156954.30 151.5974 60.0135 32.0000 1.9987 2.0043 419.5218 420.9474 0.2129 -1.0000 -1.0000 0104857 1582156954.40 151.5974 60.0135 32.0000 1.9974 2.0030 419.5688 420.9936 0.2130 -1.0000 -1.0000 0104917 1582156954.50 151.5974 60.0135 32.0000 1.9985 2.0041 419.6212 421.0468 0.2128 -1.0000 -1.0000 0104997 1582156954.60 151.5974 60.0135 32.0000 2.0004 2.0060 419.4690 420.8938 0.2129 -1.0000 -1.0000 0105057 1582156954.70 151.5974 60.0135 32.0000 2.0018 2.0074 419.2413 420.6647 0.2128 -1.0000 -1.0000 0105127 1582156954.80 151.4226 60.0137 32.0000 1.9990 2.0046 419.3970 420.8205 0.2127 -1.0000 -1.0000 0105227 1582156954.90 151.3527 60.0138 32.0000 1.9985 2.0040 419.6780 421.1024 0.2127 -1.0000 -1.0000 0105287 1582156955.00 151.3527 60.0138 32.0000 1.9974 2.0030 419.3434 420.7666 0.2128 -1.0000 -1.0000 0105347 1582156955.10 151.3527 60.0138 32.0000 1.9975 2.0031 419.3815 420.8055 0.2128 -1.0000 -1.0000 0105426 1582156955.20 151.3527 60.0138 32.0000 1.9987 2.0043 419.6757 421.1001 0.2128 -1.0000 -1.0000 0105487 1582156955.30 151.3527 60.0138 32.0000 1.9979 2.0035 419.7081 421.1341 0.2129 -1.0000 -1.0000 0105996 1582156955.40 151.3741 60.0138 32.0000 1.9973 2.0029 419.5873 421.0122 0.2128 -1.0000 -1.0000 0106056 1582156955.50 151.3741 60.0138 32.0000 1.9978 2.0034 419.4316 420.8555 0.2128 -1.0000 -1.0000 0106116 1582156955.60 151.3741 60.0138 32.0000 1.9989 2.0045 419.4402 420.8652 0.2130 -1.0000 -1.0000 0106196 1582156955.70 151.3741 60.0138 32.0000 1.9991 2.0047 419.3419 420.7670 0.2129 -1.0000 -1.0000 0106256 1582156955.80 151.3741 60.0138 32.0000 1.9984 2.0040 419.2945 420.7181 0.2128 -1.0000 -1.0000 0106486 1582156955.90 151.3741 60.0138 32.0000 1.9996 2.0051 419.3283 420.7534 0.2131 -1.0000 -1.0000 0106556 1582156956.00 151.3706 60.0138 32.0000 1.9994 2.0050 419.1009 420.5237 0.2128 -1.0000 -1.0000 0106616 1582156956.10 151.3695 60.0138 32.0000 2.0003 2.0059 419.3332 420.7576 0.2129 -1.0000 -1.0000 0106686 1582156956.20 151.3695 60.0138 32.0000 1.9995 2.0051 419.2442 420.6693 0.2130 -1.0000 -1.0000 0106756 1582156956.30 151.3695 60.0138 32.0000 1.9996 2.0052 419.1835 420.6080 0.2129 -1.0000 -1.0000 0106986 1582156956.40 151.3695 60.0138 32.0000 1.9998 2.0054 419.2295 420.6535 0.2129 -1.0000 -1.0000 0107046 1582156956.50 151.3695 60.0138 32.0000 1.9996 2.0052 419.1583 420.5811 0.2128 -1.0000 -1.0000 0107116 1582156956.60 151.4710 60.0138 32.0000 1.9989 2.0045 419.4127 420.8374 0.2128 -1.0000 -1.0000 0107176 1582156956.70 151.4710 60.0138 32.0000 1.9981 2.0037 419.6543 421.0795 0.2129 -1.0000 -1.0000 0107246 1582156956.80 151.4710 60.0138 32.0000 1.9984 2.0040 419.6797 421.1035 0.2128 -1.0000 -1.0000 0107486 1582156956.90 151.4710 60.0138 32.0000 1.9991 2.0047 419.6341 421.0606 0.2129 -1.0000 -1.0000 0107546 1582156957.00 151.4710 60.0138 32.0000 1.9993 2.0049 419.4089 420.8333 0.2128 -1.0000 -1.0000 0107605 1582156957.10 151.4710 60.0138 32.0000 2.0006 2.0062 419.1957 420.6192 0.2128 -1.0000 -1.0000 0107685 1582156957.20 151.5425 60.0138 32.0000 1.9979 2.0034 419.4055 420.8297 0.2128 -1.0000 -1.0000 0107745 1582156957.30 151.5573 60.0138 32.0000 1.9985 2.0041 419.5839 421.0072 0.2126 -1.0000 -1.0000 0107985 1582156957.40 151.5573 60.0138 32.0000 1.9994 2.0049 419.5803 421.0058 0.2130 -1.0000 -1.0000 0108045 1582156957.50 151.5573 60.0138 32.0000 1.9999 2.0055 419.4914 420.9169 0.2130 -1.0000 -1.0000 0108105 1582156957.60 151.5573 60.0138 32.0000 1.9991 2.0047 419.2998 420.7239 0.2128 -1.0000 -1.0000 0108185 1582156957.70 151.5498 60.0138 32.0000 1.9986 2.0042 419.3604 420.7836 0.2128 -1.0000 -1.0000 0108245 1582156957.80 151.3638 60.0138 32.0000 1.9989 2.0045 419.4753 420.8993 0.2127 -1.0000 -1.0000 0108305 1582156957.90 151.3638 60.0138 32.0000 1.9991 2.0047 419.3247 420.7476 0.2127 -1.0000 -1.0000 0108775 1582156958.00 151.3638 60.0138 32.0000 1.9982 2.0038 419.5446 420.9702 0.2130 -1.0000 -1.0000 0108835 1582156958.10 151.3638 60.0138 32.0000 1.9966 2.0022 419.5096 420.9360 0.2132 -1.0000 -1.0000 0108895 1582156958.20 151.3638 60.0138 32.0000 1.9985 2.0041 419.6766 421.1020 0.2129 -1.0000 -1.0000 0108975 1582156958.30 151.5126 60.0138 32.0000 1.9967 2.0023 419.8793 421.3069 0.2131 -1.0000 -1.0000 0109045 1582156958.40 151.5126 60.0138 32.0000 1.9989 2.0044 419.6241 421.0502 0.2130 -1.0000 -1.0000 0109105 1582156958.50 151.5126 60.0138 32.0000 2.0008 2.0064 419.4609 420.8872 0.2130 -1.0000 -1.0000 0109175 1582156958.60 151.5126 60.0138 32.0000 2.0008 2.0064 419.3183 420.7427 0.2129 -1.0000 -1.0000 0109234 1582156958.70 151.5126 60.0138 32.0000 2.0009 2.0064 419.3634 420.7876 0.2128 -1.0000 -1.0000 0109304 1582156958.80 151.4991 60.0138 32.0000 1.9987 2.0043 419.5301 420.9552 0.2130 -1.0000 -1.0000 0109375 1582156958.90 151.4408 60.0138 32.0000 1.9990 2.0045 419.5190 420.9447 0.2130 -1.0000 -1.0000 0109434 1582156959.00 151.4408 60.0138 32.0000 1.9986 2.0042 419.3210 420.7445 0.2128 -1.0000 -1.0000 0109494 1582156959.10 151.4408 60.0138 32.0000 1.9995 2.0051 419.4299 420.8543 0.2129 -1.0000 -1.0000 0109574 1582156959.20 151.4408 60.0138 32.0000 2.0002 2.0058 419.2328 420.6562 0.2127 -1.0000 -1.0000 0109634 1582156959.30 151.4408 60.0138 32.0000 1.9985 2.0041 419.2353 420.6590 0.2128 -1.0000 -1.0000 0109714 1582156959.40 151.4109 60.0138 32.0000 1.9976 2.0032 419.3089 420.7324 0.2128 -1.0000 -1.0000 0109804 1582156959.50 151.3815 60.0138 32.0000 1.9980 2.0036 419.2566 420.6805 0.2129 -1.0000 -1.0000 0109864 1582156959.60 151.3815 60.0138 32.0000 1.9988 2.0044 419.5997 421.0244 0.2128 -1.0000 -1.0000 0109944 1582156959.70 151.3815 60.0138 32.0000 1.9982 2.0038 419.7433 421.1689 0.2129 -1.0000 -1.0000 0110004 1582156959.80 151.3815 60.0138 32.0000 1.9974 2.0030 419.7393 421.1657 0.2130 -1.0000 -1.0000 0110064 1582156959.90 151.3815 60.0138 32.0000 1.9986 2.0042 419.5340 420.9590 0.2129 -1.0000 -1.0000 0110304 1582156960.00 151.4474 60.0091 32.0000 1.9991 2.0046 419.3116 420.7354 0.2127 -1.0000 -1.0000 0110364 1582156960.10 151.4474 60.0091 32.0000 1.9987 2.0043 419.2688 420.6933 0.2130 -1.0000 -1.0000 0110424 1582156960.20 151.4474 60.0091 32.0000 2.0001 2.0057 419.4184 420.8434 0.2128 -1.0000 -1.0000 0110494 1582156960.30 151.4474 60.0091 32.0000 1.9993 2.0048 419.5113 420.9348 0.2127 -1.0000 -1.0000 0110554 1582156960.40 151.4474 60.0091 32.0000 1.9985 2.0041 419.3646 420.7909 0.2131 -1.0000 -1.0000 0110784 1582156960.50 151.4746 60.0091 32.0000 1.9993 2.0049 419.4086 420.8323 0.2127 -1.0000 -1.0000 0110854 1582156960.60 151.5665 60.0091 32.0000 1.9979 2.0034 419.3845 420.8097 0.2130 -1.0000 -1.0000 0110914 1582156960.70 151.5665 60.0091 32.0000 1.9985 2.0041 419.5620 420.9881 0.2130 -1.0000 -1.0000 0110984 1582156960.80 151.5665 60.0091 32.0000 1.9976 2.0031 419.6559 421.0820 0.2130 -1.0000 -1.0000 0111054 1582156960.90 151.5665 60.0091 32.0000 1.9970 2.0025 419.5937 421.0193 0.2129 -1.0000 -1.0000 0111543 1582156961.00 151.5665 60.0091 32.0000 1.9982 2.0038 419.5157 420.9404 0.2129 -1.0000 -1.0000 0111603 1582156961.10 151.7869 60.0091 32.0000 1.9991 2.0047 419.3360 420.7597 0.2127 -1.0000 -1.0000 0111673 1582156961.20 151.7869 60.0091 32.0000 1.9991 2.0047 419.3259 420.7507 0.2129 -1.0000 -1.0000 0111733 1582156961.30 151.7869 60.0091 32.0000 2.0008 2.0064 419.3819 420.8053 0.2127 -1.0000 -1.0000 0111813 1582156961.40 151.7869 60.0091 32.0000 1.9988 2.0043 419.4801 420.9050 0.2130 -1.0000 -1.0000 0111993 1582156961.50 151.7869 60.0091 32.0000 1.9975 2.0031 419.6557 421.0811 0.2128 -1.0000 -1.0000 0112053 1582156961.60 151.6358 60.0091 32.0000 1.9983 2.0039 419.5326 420.9563 0.2127 -1.0000 -1.0000 0112123 1582156961.70 151.5854 60.0091 32.0000 1.9983 2.0039 419.5310 420.9553 0.2127 -1.0000 -1.0000 0112193 1582156961.80 151.5854 60.0091 32.0000 2.0004 2.0060 419.2802 420.7028 0.2127 -1.0000 -1.0000 0112253 1582156961.90 151.5854 60.0091 32.0000 2.0001 2.0056 419.1879 420.6124 0.2131 -1.0000 -1.0000 0112493 1582156962.00 151.5854 60.0091 32.0000 1.9993 2.0048 419.1704 420.5955 0.2131 -1.0000 -1.0000 0112553 1582156962.10 151.5501 60.0091 32.0000 1.9983 2.0039 419.3591 420.7844 0.2130 -1.0000 -1.0000 0112623 1582156962.20 151.5387 60.0091 32.0000 1.9978 2.0034 419.7096 421.1354 0.2129 -1.0000 -1.0000 0112693 1582156962.30 151.5387 60.0091 32.0000 1.9966 2.0022 419.6190 421.0452 0.2130 -1.0000 -1.0000 0112763 1582156962.40 151.5387 60.0091 32.0000 1.9971 2.0027 419.3530 420.7773 0.2129 -1.0000 -1.0000 0112963 1582156962.50 151.5387 60.0091 32.0000 1.9998 2.0054 419.2961 420.7199 0.2128 -1.0000 -1.0000 0113032 1582156962.60 151.5387 60.0091 32.0000 1.9993 2.0049 419.2519 420.6761 0.2130 -1.0000 -1.0000 0113096 1582156962.70 151.5387 60.0091 32.0000 2.0005 2.0061 419.2975 420.7232 0.2130 -1.0000 -1.0000 0113166 1582156962.80 151.5406 60.0091 32.0000 2.0001 2.0057 419.1901 420.6142 0.2129 -1.0000 -1.0000 0113235 1582156962.90 151.5406 60.0091 32.0000 1.9993 2.0049 419.5332 420.9582 0.2128 -1.0000 -1.0000 0113296 1582156963.00 151.5406 60.0091 32.0000 1.9981 2.0036 419.6609 421.0876 0.2132 -1.0000 -1.0000 0113985 1582156963.10 151.5406 60.0091 32.0000 1.9984 2.0040 419.7036 421.1306 0.2131 -1.0000 -1.0000 0114055 1582156963.20 151.5406 60.0091 32.0000 2.0017 2.0072 419.4984 420.9243 0.2130 -1.0000 -1.0000 0114125 1582156963.30 151.4159 60.0091 32.0000 2.0010 2.0066 419.5048 420.9300 0.2129 -1.0000 -1.0000 0114195 1582156963.40 151.4159 60.0091 32.0000 1.9978 2.0034 419.5716 420.9975 0.2130 -1.0000 -1.0000 0114265 1582156963.50 151.4159 60.0091 32.0000 1.9985 2.0040 419.6631 421.0886 0.2129 -1.0000 -1.0000 0114325 1582156963.60 151.4159 60.0091 32.0000 1.9979 2.0035 419.6355 421.0601 0.2128 -1.0000 -1.0000 0114405 1582156963.70 151.4159 60.0091 32.0000 1.9991 2.0047 419.5518 420.9774 0.2130 -1.0000 -1.0000 0114465 1582156963.80 151.4159 60.0091 32.0000 1.9995 2.0050 419.3154 420.7407 0.2130 -1.0000 -1.0000 0114525 1582156963.90 151.4764 60.0091 32.0000 1.9992 2.0048 419.3616 420.7859 0.2128 -1.0000 -1.0000 0114595 1582156964.00 151.4764 60.0091 32.0000 1.9995 2.0051 419.1377 420.5602 0.2128 -1.0000 -1.0000 0114725 1582156964.10 151.4764 60.0091 32.0000 1.9999 2.0055 419.2192 420.6426 0.2129 -1.0000 -1.0000 0114795 1582156964.20 151.4764 60.0091 32.0000 1.9987 2.0043 419.2843 420.7085 0.2127 -1.0000 -1.0000 0114865 1582156964.30 151.4764 60.0091 32.0000 1.9983 2.0039 419.2594 420.6818 0.2127 -1.0000 -1.0000 0114925 1582156964.40 151.3447 60.0071 32.0000 1.9990 2.0046 419.3992 420.8230 0.2128 -1.0000 -1.0000 0114985 1582156964.50 151.3447 60.0071 32.0000 1.9984 2.0039 419.4040 420.8285 0.2129 -1.0000 -1.0000 0115245 1582156964.60 151.3447 60.0071 32.0000 1.9985 2.0041 419.3707 420.7945 0.2126 -1.0000 -1.0000 0115314 1582156964.70 151.3447 60.0071 32.0000 1.9975 2.0031 419.6410 421.0660 0.2129 -1.0000 -1.0000 0115374 1582156964.80 151.3447 60.0071 32.0000 1.9965 2.0021 419.5697 420.9955 0.2130 -1.0000 -1.0000 0115444 1582156964.90 151.3447 60.0071 32.0000 1.9971 2.0027 419.5046 420.9298 0.2129 -1.0000 -1.0000 0115504 1582156965.00 151.3447 60.0071 32.0000 1.9968 2.0023 419.6351 421.0607 0.2129 -1.0000 -1.0000 0115575 1582156965.10 151.3447 60.0071 32.0000 1.9976 2.0032 419.4259 420.8497 0.2127 -1.0000 -1.0000 0115644 1582156965.20 151.3447 60.0071 32.0000 1.9979 2.0035 419.5610 420.9854 0.2128 -1.0000 -1.0000 0115704 1582156965.30 151.3447 60.0071 32.0000 1.9978 2.0034 419.4684 420.8936 0.2129 -1.0000 -1.0000 0115784 1582156965.40 151.3447 60.0071 32.0000 1.9982 2.0038 419.3997 420.8247 0.2130 -1.0000 -1.0000 0115844 1582156965.50 151.3447 60.0071 32.0000 1.9992 2.0048 419.4923 420.9180 0.2130 -1.0000 -1.0000 0116274 1582156965.60 151.5630 60.0071 32.0000 1.9990 2.0046 419.4161 420.8405 0.2128 -1.0000 -1.0000 0116344 1582156965.70 151.5630 60.0071 32.0000 1.9988 2.0044 419.2921 420.7170 0.2130 -1.0000 -1.0000 0116414 1582156965.80 151.5630 60.0071 32.0000 2.0000 2.0056 419.2535 420.6771 0.2128 -1.0000 -1.0000 0116474 1582156965.90 151.5630 60.0071 32.0000 2.0000 2.0056 419.2454 420.6690 0.2128 -1.0000 -1.0000 0116544 1582156966.00 151.5630 60.0071 32.0000 1.9979 2.0035 419.5732 420.9977 0.2128 -1.0000 -1.0000 0116614 1582156966.10 151.4576 60.0071 32.0000 1.9978 2.0034 419.5319 420.9568 0.2129 -1.0000 -1.0000 0116674 1582156966.20 151.4417 60.0071 32.0000 1.9989 2.0044 419.2126 420.6372 0.2131 -1.0000 -1.0000 0116744 1582156966.30 151.4417 60.0071 32.0000 1.9992 2.0048 419.2364 420.6608 0.2129 -1.0000 -1.0000 0116804 1582156966.40 151.4417 60.0071 32.0000 1.9984 2.0040 419.4974 420.9227 0.2129 -1.0000 -1.0000 0116884 1582156966.50 151.4417 60.0071 32.0000 1.9983 2.0039 419.3658 420.7920 0.2133 -1.0000 -1.0000 0117014 1582156966.60 151.4417 60.0071 32.0000 2.0004 2.0060 419.2617 420.6881 0.2132 -1.0000 -1.0000 0117074 1582156966.70 151.3333 60.0071 32.0000 1.9995 2.0051 419.3393 420.7655 0.2132 -1.0000 -1.0000 0117144 1582156966.80 151.3333 60.0071 32.0000 1.9983 2.0039 419.4843 420.9111 0.2131 -1.0000 -1.0000 0117214 1582156966.90 151.3333 60.0071 32.0000 1.9974 2.0030 419.5666 420.9943 0.2132 -1.0000 -1.0000 0117274 1582156967.00 151.3333 60.0071 32.0000 1.9986 2.0042 419.4666 420.8929 0.2131 -1.0000 -1.0000 0117503 1582156967.10 151.3333 60.0071 32.0000 1.9999 2.0055 419.2038 420.6297 0.2132 -1.0000 -1.0000 0117574 1582156967.20 151.3333 60.0071 32.0000 1.9994 2.0050 419.1895 420.6141 0.2129 -1.0000 -1.0000 0117633 1582156967.30 151.3333 60.0071 32.0000 1.9991 2.0046 419.5440 420.9686 0.2129 -1.0000 -1.0000 0117713 1582156967.40 151.3333 60.0071 32.0000 1.9979 2.0035 419.6382 421.0628 0.2128 -1.0000 -1.0000 0117773 1582156967.50 151.3333 60.0071 32.0000 1.9987 2.0043 419.5630 420.9898 0.2130 -1.0000 -1.0000 0117843 1582156967.60 151.3333 60.0071 32.0000 1.9978 2.0033 419.3133 420.7383 0.2130 -1.0000 -1.0000 0117973 1582156967.70 151.3333 60.0071 32.0000 1.9993 2.0049 419.0071 420.4314 0.2130 -1.0000 -1.0000 0118033 1582156967.80 151.3826 60.0071 32.0000 1.9998 2.0054 419.2569 420.6811 0.2129 -1.0000 -1.0000 0118103 1582156967.90 151.3932 60.0071 32.0000 1.9991 2.0047 419.2901 420.7142 0.2131 -1.0000 -1.0000 0118173 1582156968.00 151.3932 60.0071 32.0000 1.9997 2.0053 419.5025 420.9278 0.2129 -1.0000 -1.0000 0118233 1582156968.10 151.3932 60.0071 32.0000 1.9973 2.0028 419.3177 420.7422 0.2130 -1.0000 -1.0000 0119073 1582156968.20 151.3932 60.0071 32.0000 1.9984 2.0039 419.3727 420.7967 0.2127 -1.0000 -1.0000 0119143 1582156968.30 151.3932 60.0071 32.0000 1.9980 2.0036 419.5122 420.9377 0.2129 -1.0000 -1.0000 0119212 1582156968.40 151.5418 60.0071 32.0000 1.9971 2.0026 419.4459 420.8692 0.2127 -1.0000 -1.0000 0119273 1582156968.50 151.5418 60.0071 32.0000 1.9982 2.0038 419.4463 420.8697 0.2127 -1.0000 -1.0000 0119352 1582156968.60 151.5418 60.0071 32.0000 1.9982 2.0038 419.6263 421.0532 0.2130 -1.0000 -1.0000 0119412 1582156968.70 151.5418 60.0071 32.0000 1.9986 2.0042 419.5421 420.9668 0.2129 -1.0000 -1.0000 0119472 1582156968.80 151.5418 60.0071 32.0000 2.0001 2.0057 419.2453 420.6703 0.2130 -1.0000 -1.0000 0119543 1582156968.90 151.5267 60.0071 32.0000 1.9995 2.0051 419.2706 420.6942 0.2129 -1.0000 -1.0000 0119612 1582156969.00 151.4061 60.0071 32.0000 1.9988 2.0044 419.2853 420.7097 0.2129 -1.0000 -1.0000 0119672 1582156969.10 151.4061 60.0071 32.0000 1.9984 2.0040 419.3465 420.7724 0.2131 -1.0000 -1.0000 0120212 1582156969.20 151.4061 60.0071 32.0000 1.9989 2.0045 419.3982 420.8233 0.2128 -1.0000 -1.0000 0120272 1582156969.30 151.4061 60.0071 32.0000 1.9987 2.0043 419.4364 420.8615 0.2131 -1.0000 -1.0000 0120342 1582156969.40 151.4061 60.0071 32.0000 1.9978 2.0034 419.3401 420.7655 0.2130 -1.0000 -1.0000 0120412 1582156969.50 151.4100 60.0055 32.0000 1.9974 2.0030 419.5682 420.9932 0.2128 -1.0000 -1.0000 0120472 1582156969.60 151.4100 60.0055 32.0000 1.9985 2.0041 419.4662 420.8921 0.2130 -1.0000 -1.0000 0120542 1582156969.70 151.4100 60.0055 32.0000 1.9991 2.0047 419.7233 421.1491 0.2129 -1.0000 -1.0000 0120602 1582156969.80 151.4100 60.0055 32.0000 1.9985 2.0041 419.6092 421.0348 0.2129 -1.0000 -1.0000 0120672 1582156969.90 151.4100 60.0055 32.0000 1.9984 2.0040 419.5849 421.0122 0.2132 -1.0000 -1.0000 0120742 1582156970.00 151.4100 60.0055 32.0000 1.9998 2.0053 419.4529 420.8784 0.2130 -1.0000 -1.0000 0120802 1582156970.10 151.4100 60.0055 32.0000 2.0000 2.0056 419.4172 420.8424 0.2129 -1.0000 -1.0000 0120872 1582156970.20 151.4100 60.0055 32.0000 2.0000 2.0056 419.4012 420.8261 0.2129 -1.0000 -1.0000 0120942 1582156970.30 151.4100 60.0055 32.0000 1.9996 2.0051 419.2527 420.6762 0.2129 -1.0000 -1.0000 0121002 1582156970.40 151.4100 60.0055 32.0000 1.9998 2.0054 419.2819 420.7063 0.2129 -1.0000 -1.0000 0121072 1582156970.50 151.4100 60.0055 32.0000 1.9983 2.0038 419.1991 420.6239 0.2130 -1.0000 -1.0000 0121142 1582156970.60 151.4100 60.0055 32.0000 1.9991 2.0046 419.2692 420.6936 0.2129 -1.0000 -1.0000 0121201 1582156970.70 151.6212 60.0055 32.0000 1.9995 2.0051 419.2508 420.6738 0.2127 -1.0000 -1.0000 0121262 1582156970.80 151.6212 60.0055 32.0000 1.9997 2.0053 419.3251 420.7515 0.2131 -1.0000 -1.0000 0121341 1582156970.90 151.6212 60.0055 32.0000 2.0000 2.0056 419.5414 420.9669 0.2129 -1.0000 -1.0000 0121401 1582156971.00 151.6212 60.0055 32.0000 1.9987 2.0042 419.7201 421.1471 0.2131 -1.0000 -1.0000 0121461 1582156971.10 151.6212 60.0055 32.0000 1.9990 2.0046 419.6443 421.0708 0.2129 -1.0000 -1.0000 0121531 1582156971.20 151.6212 60.0055 32.0000 1.9995 2.0051 419.6300 421.0556 0.2130 -1.0000 -1.0000 0121601 1582156971.30 151.6212 60.0055 32.0000 2.0000 2.0056 419.4910 420.9165 0.2130 -1.0000 -1.0000 0121671 1582156971.40 151.6212 60.0055 32.0000 1.9991 2.0046 419.5787 421.0045 0.2130 -1.0000 -1.0000 0121731 1582156971.50 151.6212 60.0055 32.0000 1.9991 2.0047 419.4070 420.8318 0.2129 -1.0000 -1.0000 0121791 1582156971.60 151.6212 60.0055 32.0000 2.0008 2.0064 419.3270 420.7519 0.2130 -1.0000 -1.0000 0122531 1582156971.70 151.6212 60.0055 32.0000 2.0004 2.0059 419.3180 420.7435 0.2130 -1.0000 -1.0000 0122591 1582156971.80 151.6212 60.0055 32.0000 1.9996 2.0052 419.7125 421.1387 0.2130 -1.0000 -1.0000 0122661 1582156971.90 151.4104 60.0055 32.0000 2.0003 2.0059 419.8499 421.2766 0.2130 -1.0000 -1.0000 0122731 1582156972.00 151.4104 60.0055 32.0000 2.0010 2.0066 419.4249 420.8496 0.2128 -1.0000 -1.0000 0122801 1582156972.10 151.4104 60.0055 32.0000 1.9984 2.0040 419.4967 420.9204 0.2127 -1.0000 -1.0000 0122861 1582156972.20 151.4104 60.0055 32.0000 1.9980 2.0036 419.6103 421.0353 0.2129 -1.0000 -1.0000 0122930 1582156972.30 151.4104 60.0055 32.0000 1.9980 2.0036 419.6482 421.0740 0.2129 -1.0000 -1.0000 0122990 1582156972.40 151.4677 60.0055 32.0000 1.9987 2.0043 419.6033 421.0271 0.2126 -1.0000 -1.0000 0123061 1582156972.50 151.4677 60.0055 32.0000 1.9986 2.0042 419.4017 420.8273 0.2130 -1.0000 -1.0000 0123130 1582156972.60 151.4677 60.0055 32.0000 1.9977 2.0032 419.3725 420.7971 0.2128 -1.0000 -1.0000 0123190 1582156972.70 151.4677 60.0055 32.0000 2.0011 2.0067 419.3235 420.7487 0.2130 -1.0000 -1.0000 0123251 1582156972.80 151.4677 60.0055 32.0000 2.0007 2.0063 419.2994 420.7233 0.2128 -1.0000 -1.0000 0123330 1582156972.90 151.4677 60.0055 32.0000 2.0011 2.0066 419.3743 420.7973 0.2126 -1.0000 -1.0000 0123390 1582156973.00 151.4859 60.0055 32.0000 1.9995 2.0051 419.6173 421.0411 0.2127 -1.0000 -1.0000 0123450 1582156973.10 151.5290 60.0055 32.0000 1.9977 2.0033 419.5253 420.9493 0.2128 -1.0000 -1.0000 0123520 1582156973.20 151.5290 60.0055 32.0000 1.9975 2.0031 419.5142 420.9381 0.2127 -1.0000 -1.0000 0123720 1582156973.30 151.5290 60.0055 32.0000 1.9982 2.0038 419.4445 420.8676 0.2128 -1.0000 -1.0000 0123790 1582156973.40 151.5290 60.0055 32.0000 2.0003 2.0059 419.5151 420.9406 0.2129 -1.0000 -1.0000 0123850 1582156973.50 151.5290 60.0055 32.0000 2.0010 2.0066 419.3483 420.7729 0.2129 -1.0000 -1.0000 0123910 1582156973.60 151.5290 60.0055 32.0000 1.9999 2.0055 419.3125 420.7360 0.2127 -1.0000 -1.0000 0123990 1582156973.70 151.5290 60.0055 32.0000 2.0003 2.0058 419.2857 420.7094 0.2128 -1.0000 -1.0000 0124470 1582156973.80 151.5290 60.0055 32.0000 1.9991 2.0047 419.3901 420.8130 0.2126 -1.0000 -1.0000 0124530 1582156973.90 151.5290 60.0055 32.0000 1.9990 2.0046 419.4992 420.9231 0.2128 -1.0000 -1.0000 0124600 1582156974.00 151.5290 60.0055 32.0000 1.9987 2.0043 419.6325 421.0571 0.2127 -1.0000 -1.0000 0124660 1582156974.10 151.5163 60.0055 32.0000 1.9987 2.0043 419.8239 421.2495 0.2128 -1.0000 -1.0000 0124720 1582156974.20 151.4240 60.0055 32.0000 1.9982 2.0038 419.4595 420.8835 0.2128 -1.0000 -1.0000 0124970 1582156974.30 151.4240 60.0055 32.0000 2.0003 2.0059 419.1751 420.5981 0.2127 -1.0000 -1.0000 0125030 1582156974.40 151.4240 60.0055 32.0000 1.9991 2.0046 419.3148 420.7352 0.2124 -1.0000 -1.0000 0125090 1582156974.50 151.4240 60.0055 32.0000 1.9989 2.0044 419.7407 421.1643 0.2126 -1.0000 -1.0000 0125170 1582156974.60 151.4240 60.0055 32.0000 1.9999 2.0055 419.8084 421.2336 0.2128 -1.0000 -1.0000 0125230 1582156974.70 151.4439 60.0030 32.0000 2.0009 2.0065 419.7450 421.1706 0.2128 -1.0000 -1.0000 0125290 1582156974.80 151.4439 60.0030 32.0000 2.0018 2.0074 419.4753 420.8991 0.2128 -1.0000 -1.0000 0125359 1582156974.90 151.4439 60.0030 32.0000 2.0018 2.0073 419.3234 420.7473 0.2128 -1.0000 -1.0000 0125429 1582156975.00 151.4439 60.0030 32.0000 2.0000 2.0055 419.3364 420.7599 0.2128 -1.0000 -1.0000 0125490 1582156975.10 151.4439 60.0030 32.0000 1.9992 2.0047 419.4382 420.8614 0.2126 -1.0000 -1.0000 0125560 1582156975.20 151.4487 60.0030 32.0000 1.9996 2.0052 419.4812 420.9048 0.2127 -1.0000 -1.0000 0125619 1582156975.30 151.4768 60.0030 32.0000 1.9986 2.0042 419.6915 421.1166 0.2129 -1.0000 -1.0000 0125719 1582156975.40 151.4768 60.0030 32.0000 2.0005 2.0061 419.3891 420.8118 0.2125 -1.0000 -1.0000 0125779 1582156975.50 151.4768 60.0030 32.0000 1.9996 2.0052 419.2496 420.6726 0.2126 -1.0000 -1.0000 0125839 1582156975.60 151.4768 60.0030 32.0000 1.9987 2.0043 419.4922 420.9152 0.2127 -1.0000 -1.0000 0125919 1582156975.70 151.4768 60.0030 32.0000 1.9991 2.0047 419.6628 421.0871 0.2127 -1.0000 -1.0000 0125979 1582156975.80 151.4768 60.0030 32.0000 1.9983 2.0038 419.7285 421.1540 0.2128 -1.0000 -1.0000 0126709 1582156975.90 151.4691 60.0030 32.0000 1.9971 2.0027 419.6061 421.0295 0.2126 -1.0000 -1.0000 0126789 1582156976.00 151.4691 60.0030 32.0000 1.9984 2.0040 419.2987 420.7205 0.2125 -1.0000 -1.0000 0126849 1582156976.10 151.4691 60.0030 32.0000 1.9991 2.0047 419.1723 420.5943 0.2127 -1.0000 -1.0000 0126909 1582156976.20 151.4691 60.0030 32.0000 2.0004 2.0060 419.3006 420.7244 0.2128 -1.0000 -1.0000 0126979 1582156976.30 151.4691 60.0030 32.0000 1.9988 2.0044 419.5958 421.0239 0.2133 -1.0000 -1.0000 0127049 1582156976.40 151.6873 60.0030 32.0000 1.9990 2.0046 419.6374 421.0680 0.2139 -1.0000 -1.0000 0127109 1582156976.50 151.6873 60.0030 32.0000 1.9988 2.0044 419.6643 421.0967 0.2138 -1.0000 -1.0000 0127179 1582156976.60 151.6873 60.0030 32.0000 1.9995 2.0051 419.3575 420.7891 0.2139 -1.0000 -1.0000 0127238 1582156976.70 151.6873 60.0030 32.0000 2.0005 2.0061 419.2347 420.6645 0.2138 -1.0000 -1.0000 0127309 1582156976.80 151.6873 60.0030 32.0000 1.9994 2.0050 419.1206 420.5471 0.2132 -1.0000 -1.0000 0127498 1582156976.90 151.6040 60.0030 32.0000 1.9985 2.0041 419.2529 420.6790 0.2132 -1.0000 -1.0000 0127558 1582156977.00 151.4166 60.0030 32.0000 1.9985 2.0041 419.4511 420.8778 0.2131 -1.0000 -1.0000 0127628 1582156977.10 151.4166 60.0030 32.0000 1.9984 2.0040 419.6965 421.1244 0.2132 -1.0000 -1.0000 0127698 1582156977.20 151.4166 60.0030 32.0000 1.9987 2.0043 419.6983 421.1259 0.2132 -1.0000 -1.0000 0127758 1582156977.30 151.4166 60.0030 32.0000 1.9983 2.0039 419.5651 420.9915 0.2131 -1.0000 -1.0000 0127828 1582156977.40 151.4166 60.0030 32.0000 1.9987 2.0043 419.5119 420.9394 0.2132 -1.0000 -1.0000 0127898 1582156977.50 151.4166 60.0030 32.0000 1.9990 2.0046 419.2713 420.6966 0.2130 -1.0000 -1.0000 0127958 1582156977.60 151.4166 60.0030 32.0000 1.9988 2.0044 419.1595 420.5847 0.2131 -1.0000 -1.0000 0128038 1582156977.70 151.4166 60.0030 32.0000 1.9993 2.0049 419.2053 420.6305 0.2131 -1.0000 -1.0000 0128098 1582156977.80 151.4166 60.0030 32.0000 1.9992 2.0048 419.2839 420.7095 0.2129 -1.0000 -1.0000 0128198 1582156977.90 151.4166 60.0030 32.0000 1.9993 2.0049 419.3003 420.7262 0.2131 -1.0000 -1.0000 0128268 1582156978.00 151.4166 60.0030 32.0000 1.9978 2.0034 419.6646 421.0908 0.2130 -1.0000 -1.0000 0128338 1582156978.10 151.4166 60.0030 32.0000 1.9999 2.0055 419.8076 421.2344 0.2130 -1.0000 -1.0000 0128398 1582156978.20 151.4119 60.0030 32.0000 1.9996 2.0052 419.7284 421.1560 0.2133 -1.0000 -1.0000 0128478 1582156978.30 151.4055 60.0030 32.0000 1.9999 2.0055 419.6095 421.0371 0.2131 -1.0000 -1.0000 0128538 1582156978.40 151.4055 60.0030 32.0000 1.9991 2.0047 419.3074 420.7352 0.2134 -1.0000 -1.0000 0129367 1582156978.50 151.4055 60.0030 32.0000 1.9978 2.0033 419.4500 420.8769 0.2132 -1.0000 -1.0000 0129437 1582156978.60 151.4055 60.0030 32.0000 1.9979 2.0034 419.3957 420.8220 0.2132 -1.0000 -1.0000 0129497 1582156978.70 151.4055 60.0030 32.0000 1.9998 2.0054 418.9806 420.4063 0.2134 -1.0000 -1.0000 0129567 1582156978.80 151.4055 60.0030 32.0000 1.9988 2.0044 419.3353 420.7658 0.2138 -1.0000 -1.0000 0129637 1582156978.90 151.4421 60.0030 32.0000 1.9993 2.0050 419.7255 421.1600 0.2142 -1.0000 -1.0000 0129707 1582156979.00 151.4421 60.0030 32.0000 1.9982 2.0038 419.7107 421.1444 0.2141 -1.0000 -1.0000 0129767 1582156979.10 151.4421 60.0030 32.0000 1.9983 2.0039 419.5780 421.0102 0.2138 -1.0000 -1.0000 0129837 1582156979.20 151.4421 60.0030 32.0000 1.9969 2.0025 419.6802 421.1123 0.2139 -1.0000 -1.0000 0129907 1582156979.30 151.4421 60.0030 32.0000 2.0001 2.0057 419.3836 420.8139 0.2137 -1.0000 -1.0000 0129977 1582156979.40 151.5409 60.0030 32.0000 1.9993 2.0049 419.2344 420.6641 0.2137 -1.0000 -1.0000 0130037 1582156979.50 151.8126 60.0030 32.0000 1.9992 2.0048 419.1616 420.5908 0.2137 -1.0000 -1.0000 0130107 1582156979.60 151.8126 60.0030 32.0000 1.9996 2.0052 419.2300 420.6583 0.2134 -1.0000 -1.0000 0130177 1582156979.70 151.8126 60.0030 32.0000 1.9996 2.0052 419.7126 421.1415 0.2133 -1.0000 -1.0000 0130237 1582156979.80 151.8126 60.0030 32.0000 1.9983 2.0039 419.7134 421.1412 0.2132 -1.0000 -1.0000 0130297 1582156979.90 151.8126 60.0030 32.0000 1.9979 2.0035 419.4246 420.8514 0.2132 -1.0000 -1.0000 0130397 1582156980.00 151.4864 60.0046 32.0000 1.9969 2.0025 419.2641 420.6891 0.2130 -1.0000 -1.0000 0130467 1582156980.10 151.4864 60.0046 32.0000 1.9972 2.0027 419.2317 420.6569 0.2130 -1.0000 -1.0000 0130527 1582156980.20 151.4671 60.0046 32.0000 1.9995 2.0051 419.1499 420.5742 0.2130 -1.0000 -1.0000 0130597 1582156980.30 151.4926 60.0046 32.0000 1.9996 2.0052 419.2414 420.6681 0.2133 -1.0000 -1.0000 0130657 1582156980.40 151.4926 60.0046 32.0000 2.0001 2.0057 419.4077 420.8341 0.2131 -1.0000 -1.0000 0130727 1582156980.50 151.4926 60.0046 32.0000 1.9979 2.0035 419.6304 421.0566 0.2130 -1.0000 -1.0000 0130797 1582156980.60 151.4926 60.0046 32.0000 1.9967 2.0023 419.5133 420.9402 0.2132 -1.0000 -1.0000 0130857 1582156980.70 151.4926 60.0046 32.0000 1.9974 2.0030 419.6566 421.0844 0.2132 -1.0000 -1.0000 0130917 1582156980.80 151.4926 60.0046 32.0000 1.9975 2.0030 419.6268 421.0546 0.2132 -1.0000 -1.0000 0130997 1582156980.90 151.4926 60.0046 32.0000 1.9996 2.0052 419.6354 421.0628 0.2132 -1.0000 -1.0000 0131277 1582156981.00 151.4926 60.0046 32.0000 1.9985 2.0041 419.4978 420.9255 0.2134 -1.0000 -1.0000 0131336 1582156981.10 151.4926 60.0046 32.0000 1.9977 2.0033 419.4874 420.9146 0.2131 -1.0000 -1.0000 0131406 1582156981.20 151.6505 60.0046 32.0000 1.9991 2.0046 419.4771 420.9019 0.2129 -1.0000 -1.0000 0131476 1582156981.30 151.6505 60.0046 32.0000 1.9991 2.0047 419.4285 420.8539 0.2130 -1.0000 -1.0000 0131546 1582156981.40 151.6505 60.0046 32.0000 1.9992 2.0048 419.4332 420.8579 0.2130 -1.0000 -1.0000 0131776 1582156981.50 151.6505 60.0046 32.0000 2.0004 2.0060 419.4240 420.8499 0.2131 -1.0000 -1.0000 0131846 1582156981.60 151.6505 60.0046 32.0000 1.9990 2.0046 419.3135 420.7379 0.2129 -1.0000 -1.0000 0131916 1582156981.70 151.6505 60.0046 32.0000 1.9990 2.0046 419.2265 420.6519 0.2130 -1.0000 -1.0000 0131976 1582156981.80 151.6505 60.0046 32.0000 1.9990 2.0046 419.1428 420.5680 0.2132 -1.0000 -1.0000 0132036 1582156981.90 151.6505 60.0046 32.0000 1.9984 2.0040 419.6056 421.0322 0.2131 -1.0000 -1.0000 0132366 1582156982.00 151.6505 60.0046 32.0000 1.9961 2.0016 419.5055 420.9320 0.2130 -1.0000 -1.0000 0132426 1582156982.10 151.5732 60.0046 32.0000 1.9981 2.0037 419.4806 420.9074 0.2133 -1.0000 -1.0000 0132486 1582156982.20 151.5732 60.0046 32.0000 1.9990 2.0046 419.5181 420.9459 0.2133 -1.0000 -1.0000 0132556 1582156982.30 151.5732 60.0046 32.0000 1.9989 2.0045 419.2067 420.6327 0.2132 -1.0000 -1.0000 0132626 1582156982.40 151.6964 60.0046 32.0000 1.9976 2.0032 419.3880 420.8124 0.2129 -1.0000 -1.0000 0132686 1582156982.50 151.6964 60.0046 32.0000 1.9982 2.0038 419.5778 421.0037 0.2130 -1.0000 -1.0000 0132766 1582156982.60 151.6964 60.0046 32.0000 1.9989 2.0045 419.7291 421.1560 0.2131 -1.0000 -1.0000 0132826 1582156982.70 151.6964 60.0046 32.0000 1.9986 2.0042 419.7857 421.2144 0.2133 -1.0000 -1.0000 0132886 1582156982.80 151.6964 60.0046 32.0000 1.9985 2.0041 419.6050 421.0335 0.2133 -1.0000 -1.0000 0132966 1582156982.90 151.6652 60.0046 32.0000 1.9995 2.0051 419.2802 420.7063 0.2131 -1.0000 -1.0000 0133025 1582156983.00 151.6219 60.0046 32.0000 1.9990 2.0046 419.1980 420.6226 0.2129 -1.0000 -1.0000 0133205 1582156983.10 151.6219 60.0046 32.0000 2.0001 2.0057 419.3189 420.7433 0.2129 -1.0000 -1.0000 0133275 1582156983.20 151.6219 60.0046 32.0000 1.9986 2.0042 419.4765 420.9016 0.2129 -1.0000 -1.0000 0133345 1582156983.30 151.6219 60.0046 32.0000 1.9990 2.0046 419.7744 421.1998 0.2129 -1.0000 -1.0000 0133415 1582156983.40 151.6219 60.0046 32.0000 1.9976 2.0032 419.7476 421.1748 0.2131 -1.0000 -1.0000 0133475 1582156983.50 151.6219 60.0046 32.0000 1.9980 2.0036 419.6967 421.1228 0.2129 -1.0000 -1.0000 0133755 1582156983.60 151.6219 60.0046 32.0000 1.9992 2.0048 419.6133 421.0392 0.2131 -1.0000 -1.0000 0133825 1582156983.70 151.6219 60.0046 32.0000 1.9996 2.0052 419.3354 420.7627 0.2133 -1.0000 -1.0000 0133895 1582156983.80 151.6219 60.0046 32.0000 1.9986 2.0041 419.1936 420.6164 0.2127 -1.0000 -1.0000 0133955 1582156983.90 151.6219 60.0046 32.0000 1.9985 2.0040 419.2603 420.6838 0.2128 -1.0000 -1.0000 0134025 1582156984.00 151.5842 60.0046 32.0000 1.9975 2.0031 419.3898 420.8158 0.2130 -1.0000 -1.0000 0134085 1582156984.10 151.4272 60.0046 32.0000 1.9981 2.0037 419.6238 421.0497 0.2130 -1.0000 -1.0000 0134155 1582156984.20 151.4272 60.0046 32.0000 1.9994 2.0050 419.6454 421.0724 0.2131 -1.0000 -1.0000 0134225 1582156984.30 151.4272 60.0046 32.0000 1.9998 2.0054 419.4799 420.9056 0.2131 -1.0000 -1.0000 0134295 1582156984.40 151.4272 60.0046 32.0000 2.0009 2.0065 419.1987 420.6248 0.2131 -1.0000 -1.0000 0134355 1582156984.50 151.4272 60.0046 32.0000 1.9987 2.0043 419.6133 421.0388 0.2129 -1.0000 -1.0000 0135244 1582156984.60 151.4671 60.0046 32.0000 1.9990 2.0046 419.7684 421.1959 0.2131 -1.0000 -1.0000 0135304 1582156984.70 151.4671 60.0046 32.0000 1.9988 2.0044 419.7012 421.1282 0.2131 -1.0000 -1.0000 0135374 1582156984.80 151.4671 60.0046 32.0000 2.0000 2.0056 419.3202 420.7448 0.2129 -1.0000 -1.0000 0135444 1582156984.90 151.4671 60.0046 32.0000 2.0002 2.0058 419.2317 420.6557 0.2130 -1.0000 -1.0000 0135504 1582156985.00 151.4671 60.0046 32.0000 1.9991 2.0047 419.4323 420.8578 0.2129 -1.0000 -1.0000 0135574 1582156985.10 151.6572 60.0058 32.0000 1.9979 2.0035 419.6706 421.0964 0.2129 -1.0000 -1.0000 0135644 1582156985.20 151.7100 60.0062 32.0000 1.9979 2.0035 419.3384 420.7631 0.2129 -1.0000 -1.0000 0135704 1582156985.30 151.7100 60.0062 32.0000 1.9989 2.0045 419.2617 420.6864 0.2130 -1.0000 -1.0000 0135774 1582156985.40 151.7100 60.0062 32.0000 1.9988 2.0044 419.3888 420.8154 0.2131 -1.0000 -1.0000 0135844 1582156985.50 151.7100 60.0062 32.0000 1.9990 2.0046 419.2133 420.6372 0.2129 -1.0000 -1.0000 0135904 1582156985.60 151.7100 60.0062 32.0000 1.9986 2.0042 419.2639 420.6888 0.2130 -1.0000 -1.0000 0135984 1582156985.70 151.2980 60.0062 32.0000 1.9978 2.0034 419.2393 420.6639 0.2129 -1.0000 -1.0000 0136044 1582156985.80 151.2980 60.0062 32.0000 1.9963 2.0019 419.3120 420.7351 0.2127 -1.0000 -1.0000 0136104 1582156985.90 151.2980 60.0062 32.0000 1.9979 2.0034 419.4322 420.8568 0.2129 -1.0000 -1.0000 0136184 1582156986.00 151.3373 60.0062 32.0000 1.9974 2.0030 419.2273 420.6525 0.2131 -1.0000 -1.0000 0136244 1582156986.10 151.4806 60.0062 32.0000 1.9984 2.0040 419.3877 420.8125 0.2128 -1.0000 -1.0000 0136304 1582156986.20 151.4806 60.0062 32.0000 1.9980 2.0036 419.3854 420.8079 0.2127 -1.0000 -1.0000 0136384 1582156986.30 151.4806 60.0062 32.0000 1.9982 2.0037 419.4689 420.8955 0.2131 -1.0000 -1.0000 0136444 1582156986.40 151.4806 60.0062 32.0000 2.0019 2.0075 419.4932 420.9196 0.2131 -1.0000 -1.0000 0136504 1582156986.50 151.4806 60.0062 32.0000 2.0013 2.0069 419.2150 420.6394 0.2129 -1.0000 -1.0000 0136584 1582156986.60 151.4806 60.0062 32.0000 1.9975 2.0030 419.5379 420.9630 0.2129 -1.0000 -1.0000 0136754 1582156986.70 151.4083 60.0062 32.0000 1.9985 2.0041 419.6922 421.1176 0.2128 -1.0000 -1.0000 0136823 1582156986.80 151.2784 60.0062 32.0000 1.9969 2.0024 419.6030 421.0301 0.2131 -1.0000 -1.0000 0136894 1582156986.90 151.2784 60.0062 32.0000 1.9975 2.0031 419.5888 421.0145 0.2128 -1.0000 -1.0000 0136953 1582156987.00 151.2784 60.0062 32.0000 1.9980 2.0036 419.5480 420.9734 0.2130 -1.0000 -1.0000 0137023 1582156987.10 151.2784 60.0062 32.0000 1.9976 2.0032 419.4325 420.8591 0.2131 -1.0000 -1.0000 0137263 1582156987.20 151.2784 60.0062 32.0000 1.9988 2.0044 419.5548 420.9813 0.2131 -1.0000 -1.0000 0137323 1582156987.30 151.2784 60.0062 32.0000 1.9974 2.0030 419.5267 420.9526 0.2131 -1.0000 -1.0000 0137393 1582156987.40 151.3104 60.0062 32.0000 1.9988 2.0044 419.1323 420.5580 0.2132 -1.0000 -1.0000 0137463 1582156987.50 151.4962 60.0062 32.0000 1.9999 2.0055 419.1845 420.6092 0.2129 -1.0000 -1.0000 0137523 1582156987.60 151.4962 60.0062 32.0000 1.9986 2.0041 419.2528 420.6765 0.2128 -1.0000 -1.0000 0137803 1582156987.70 151.4962 60.0062 32.0000 1.9981 2.0036 419.5249 420.9500 0.2130 -1.0000 -1.0000 0137873 1582156987.80 151.4962 60.0062 32.0000 1.9978 2.0034 419.4468 420.8730 0.2131 -1.0000 -1.0000 0137933 1582156987.90 151.4962 60.0062 32.0000 1.9984 2.0040 419.6116 421.0385 0.2131 -1.0000 -1.0000 0138003 1582156988.00 151.5011 60.0062 32.0000 1.9969 2.0024 419.5068 420.9319 0.2128 -1.0000 -1.0000 0138063 1582156988.10 151.5011 60.0062 32.0000 1.9961 2.0017 419.3971 420.8218 0.2129 -1.0000 -1.0000 0138563 1582156988.20 151.5011 60.0062 32.0000 1.9967 2.0023 419.5369 420.9624 0.2130 -1.0000 -1.0000 0138632 1582156988.30 151.5011 60.0062 32.0000 1.9975 2.0031 419.4348 420.8613 0.2132 -1.0000 -1.0000 0138692 1582156988.40 151.4158 60.0062 32.0000 1.9982 2.0037 419.3638 420.7887 0.2129 -1.0000 -1.0000 0138753 1582156988.50 151.3835 60.0062 32.0000 1.9996 2.0052 419.1349 420.5598 0.2131 -1.0000 -1.0000 0138832 1582156988.60 151.3835 60.0062 32.0000 1.9989 2.0045 419.3777 420.8035 0.2130 -1.0000 -1.0000 0138892 1582156988.70 151.3835 60.0062 32.0000 1.9980 2.0036 419.3675 420.7928 0.2130 -1.0000 -1.0000 0138982 1582156988.80 151.3835 60.0062 32.0000 1.9970 2.0025 419.4669 420.8923 0.2130 -1.0000 -1.0000 0139052 1582156988.90 151.3835 60.0062 32.0000 1.9982 2.0038 419.5245 420.9508 0.2131 -1.0000 -1.0000 0139122 1582156989.00 151.3835 60.0062 32.0000 1.9977 2.0033 419.5189 420.9447 0.2130 -1.0000 -1.0000 0139182 1582156989.10 151.3835 60.0062 32.0000 1.9982 2.0038 419.6424 421.0688 0.2130 -1.0000 -1.0000 0139252 1582156989.20 151.4191 60.0062 32.0000 1.9984 2.0040 419.5955 421.0206 0.2128 -1.0000 -1.0000 0139482 1582156989.30 151.4207 60.0062 32.0000 1.9985 2.0041 419.5159 420.9419 0.2131 -1.0000 -1.0000 0139552 1582156989.40 151.4302 60.0062 32.0000 1.9980 2.0036 419.4814 420.9082 0.2131 -1.0000 -1.0000 0139612 1582156989.50 151.5098 60.0062 32.0000 1.9993 2.0049 419.4306 420.8571 0.2131 -1.0000 -1.0000 0139682 1582156989.60 151.5098 60.0062 32.0000 2.0006 2.0062 419.3388 420.7637 0.2130 -1.0000 -1.0000 0139752 1582156989.70 151.5098 60.0062 32.0000 1.9975 2.0031 419.3549 420.7793 0.2128 -1.0000 -1.0000 0140232 1582156989.80 151.5098 60.0062 32.0000 1.9979 2.0035 419.3786 420.8028 0.2129 -1.0000 -1.0000 0140292 1582156989.90 151.5098 60.0062 32.0000 1.9979 2.0035 419.3388 420.7625 0.2129 -1.0000 -1.0000 0140362 1582156990.00 151.5098 60.0062 32.0000 1.9979 2.0034 419.5173 420.9430 0.2129 -1.0000 -1.0000 0140432 1582156990.10 151.5098 60.0062 32.0000 1.9978 2.0034 419.5754 420.9994 0.2128 -1.0000 -1.0000 0140491 1582156990.20 151.5098 60.0062 32.0000 1.9981 2.0037 419.4923 420.9184 0.2130 -1.0000 -1.0000 0140742 1582156990.30 151.5098 60.0062 32.0000 1.9950 2.0006 419.5688 420.9947 0.2130 -1.0000 -1.0000 0140801 1582156990.40 151.3750 60.0070 32.0000 1.9963 2.0019 419.4194 420.8460 0.2131 -1.0000 -1.0000 0140862 1582156990.50 151.2279 60.0070 32.0000 1.9980 2.0036 419.4984 420.9233 0.2129 -1.0000 -1.0000 0140931 1582156990.60 151.2279 60.0070 32.0000 1.9972 2.0028 419.5931 421.0188 0.2130 -1.0000 -1.0000 0141001 1582156990.70 151.2279 60.0070 32.0000 1.9989 2.0045 419.2758 420.7005 0.2129 -1.0000 -1.0000 0141061 1582156990.80 151.2279 60.0070 32.0000 2.0008 2.0064 419.2679 420.6920 0.2129 -1.0000 -1.0000 0141131 1582156990.90 151.2279 60.0070 32.0000 1.9987 2.0043 419.2270 420.6527 0.2132 -1.0000 -1.0000 0141201 1582156991.00 151.3406 60.0070 32.0000 1.9988 2.0044 419.2326 420.6560 0.2128 -1.0000 -1.0000 0141261 1582156991.10 151.3693 60.0070 32.0000 1.9993 2.0048 419.3349 420.7600 0.2131 -1.0000 -1.0000 0141331 1582156991.20 151.4007 60.0070 32.0000 1.9997 2.0053 419.4676 420.8929 0.2129 -1.0000 -1.0000 0141391 1582156991.30 151.4017 60.0070 32.0000 1.9989 2.0045 419.6192 421.0453 0.2131 -1.0000 -1.0000 0141471 1582156991.40 151.4017 60.0070 32.0000 1.9990 2.0046 419.6739 421.1010 0.2131 -1.0000 -1.0000 0141531 1582156991.50 151.4017 60.0070 32.0000 1.9973 2.0029 419.4707 420.8963 0.2130 -1.0000 -1.0000 0141591 1582156991.60 151.4017 60.0070 32.0000 1.9981 2.0037 419.4495 420.8750 0.2130 -1.0000 -1.0000 0141671 1582156991.70 151.4017 60.0070 32.0000 1.9982 2.0038 419.4784 420.9049 0.2131 -1.0000 -1.0000 0142231 1582156991.80 151.4207 60.0070 32.0000 1.9980 2.0036 419.4057 420.8316 0.2131 -1.0000 -1.0000 0142291 1582156991.90 151.4207 60.0070 32.0000 1.9990 2.0046 419.2354 420.6604 0.2130 -1.0000 -1.0000 0142361 1582156992.00 151.4207 60.0070 32.0000 1.9990 2.0046 419.2645 420.6900 0.2131 -1.0000 -1.0000 0142430 1582156992.10 151.4207 60.0070 32.0000 1.9996 2.0052 419.2949 420.7198 0.2130 -1.0000 -1.0000 0142491 1582156992.20 151.4207 60.0070 32.0000 1.9987 2.0042 419.2500 420.6748 0.2130 -1.0000 -1.0000 0142560 1582156992.30 151.4207 60.0070 32.0000 1.9981 2.0037 419.2918 420.7164 0.2129 -1.0000 -1.0000 0142630 1582156992.40 151.4207 60.0070 32.0000 1.9998 2.0054 419.2392 420.6635 0.2129 -1.0000 -1.0000 0142690 1582156992.50 151.5636 60.0070 32.0000 1.9997 2.0053 419.5630 420.9879 0.2129 -1.0000 -1.0000 0142770 1582156992.60 151.6254 60.0070 32.0000 1.9988 2.0044 419.6467 421.0741 0.2132 -1.0000 -1.0000 0142830 1582156992.70 151.6254 60.0070 32.0000 1.9994 2.0050 419.4516 420.8780 0.2130 -1.0000 -1.0000 0143010 1582156992.80 151.6254 60.0070 32.0000 1.9998 2.0054 419.1269 420.5518 0.2130 -1.0000 -1.0000 0143080 1582156992.90 151.6254 60.0070 32.0000 1.9977 2.0033 419.6692 421.0946 0.2129 -1.0000 -1.0000 0143140 1582156993.00 151.5752 60.0070 32.0000 1.9992 2.0048 419.5745 421.0003 0.2130 -1.0000 -1.0000 0143210 1582156993.10 151.6573 60.0070 32.0000 2.0000 2.0056 419.2494 420.6740 0.2130 -1.0000 -1.0000 0143280 1582156993.20 151.6573 60.0070 32.0000 1.9993 2.0049 419.3437 420.7685 0.2128 -1.0000 -1.0000 0143340 1582156993.30 151.6573 60.0070 32.0000 1.9995 2.0051 419.3747 420.7991 0.2130 -1.0000 -1.0000 0143530 1582156993.40 151.6573 60.0070 32.0000 1.9975 2.0031 419.3687 420.7939 0.2130 -1.0000 -1.0000 0143590 1582156993.50 151.5668 60.0070 32.0000 1.9982 2.0038 419.4345 420.8598 0.2130 -1.0000 -1.0000 0143650 1582156993.60 151.5045 60.0070 32.0000 1.9981 2.0037 419.4494 420.8750 0.2130 -1.0000 -1.0000 0143720 1582156993.70 151.5045 60.0070 32.0000 1.9979 2.0035 419.4896 420.9154 0.2130 -1.0000 -1.0000 0143790 1582156993.80 151.5045 60.0070 32.0000 1.9977 2.0033 419.5451 420.9719 0.2132 -1.0000 -1.0000 0144020 1582156993.90 151.5045 60.0070 32.0000 1.9975 2.0031 419.6070 421.0325 0.2129 -1.0000 -1.0000 0144090 1582156994.00 151.5045 60.0070 32.0000 1.9988 2.0044 419.1778 420.6023 0.2131 -1.0000 -1.0000 0144160 1582156994.10 151.5045 60.0070 32.0000 1.9995 2.0051 419.2107 420.6371 0.2133 -1.0000 -1.0000 0144220 1582156994.20 151.5706 60.0070 32.0000 1.9995 2.0051 419.1829 420.6092 0.2132 -1.0000 -1.0000 0144290 1582156994.30 151.5706 60.0070 32.0000 1.9986 2.0042 419.1873 420.6113 0.2130 -1.0000 -1.0000 0144519 1582156994.40 151.5706 60.0070 32.0000 1.9995 2.0051 419.3565 420.7823 0.2131 -1.0000 -1.0000 0144579 1582156994.50 151.4261 60.0070 32.0000 1.9979 2.0035 419.3894 420.8142 0.2130 -1.0000 -1.0000 0144649 1582156994.60 151.4261 60.0070 32.0000 1.9986 2.0042 419.4558 420.8830 0.2131 -1.0000 -1.0000 0144709 1582156994.70 151.4261 60.0070 32.0000 1.9982 2.0038 419.5291 420.9565 0.2134 -1.0000 -1.0000 0144789 1582156994.80 151.4261 60.0070 32.0000 1.9986 2.0042 419.5683 420.9960 0.2132 -1.0000 -1.0000 0145079 1582156994.90 151.4261 60.0070 32.0000 1.9989 2.0044 419.4759 420.9030 0.2131 -1.0000 -1.0000 0145139 1582156995.00 151.4305 60.0069 32.0000 1.9994 2.0050 419.4222 420.8479 0.2130 -1.0000 -1.0000 0145199 1582156995.10 151.5345 60.0048 32.0000 1.9998 2.0054 419.4583 420.8846 0.2131 -1.0000 -1.0000 0145279 1582156995.20 151.5345 60.0048 32.0000 1.9978 2.0034 419.6178 421.0443 0.2131 -1.0000 -1.0000 0145339 1582156995.30 151.5345 60.0048 32.0000 1.9983 2.0039 419.6678 421.0953 0.2132 -1.0000 -1.0000 0145529 1582156995.40 151.5345 60.0048 32.0000 1.9982 2.0038 419.5217 420.9484 0.2131 -1.0000 -1.0000 0145589 1582156995.50 151.5345 60.0048 32.0000 1.9993 2.0049 419.2903 420.7158 0.2130 -1.0000 -1.0000 0145649 1582156995.60 151.5345 60.0048 32.0000 1.9982 2.0038 419.1188 420.5438 0.2131 -1.0000 -1.0000 0145719 1582156995.70 151.5345 60.0048 32.0000 1.9991 2.0046 419.1550 420.5800 0.2130 -1.0000 -1.0000 0145789 1582156995.80 151.5345 60.0048 32.0000 1.9988 2.0044 419.3552 420.7800 0.2129 -1.0000 -1.0000 0146009 1582156995.90 151.5221 60.0048 32.0000 1.9979 2.0034 419.7030 421.1301 0.2132 -1.0000 -1.0000 0146079 1582156996.00 151.6328 60.0048 32.0000 1.9971 2.0027 419.6349 421.0607 0.2129 -1.0000 -1.0000 0146149 1582156996.10 151.6328 60.0048 32.0000 1.9992 2.0048 419.5383 420.9646 0.2131 -1.0000 -1.0000 0146209 1582156996.20 151.6328 60.0048 32.0000 1.9991 2.0047 419.2185 420.6443 0.2131 -1.0000 -1.0000 0146279 1582156996.30 151.6328 60.0048 32.0000 1.9988 2.0044 419.3676 420.7936 0.2131 -1.0000 -1.0000 0146338 1582156996.40 151.6328 60.0048 32.0000 1.9971 2.0027 419.4802 420.9059 0.2130 -1.0000 -1.0000 0146568 1582156996.50 151.5836 60.0048 32.0000 1.9978 2.0034 419.4735 420.8987 0.2129 -1.0000 -1.0000 0146638 1582156996.60 151.6075 60.0048 32.0000 1.9973 2.0029 419.5056 420.9318 0.2131 -1.0000 -1.0000 0146708 1582156996.70 151.5717 60.0048 32.0000 1.9969 2.0025 419.6307 421.0579 0.2131 -1.0000 -1.0000 0146768 1582156996.80 151.5717 60.0048 32.0000 1.9988 2.0043 419.7458 421.1743 0.2132 -1.0000 -1.0000 0146838 1582156996.90 151.5717 60.0048 32.0000 1.9991 2.0047 419.4181 420.8440 0.2131 -1.0000 -1.0000 0147268 1582156997.00 151.5717 60.0048 32.0000 1.9997 2.0053 419.1249 420.5499 0.2131 -1.0000 -1.0000 0147328 1582156997.10 151.5717 60.0048 32.0000 1.9993 2.0049 419.2598 420.6838 0.2129 -1.0000 -1.0000 0147398 1582156997.20 151.5678 60.0048 32.0000 1.9984 2.0040 419.4809 420.9063 0.2130 -1.0000 -1.0000 0147468 1582156997.30 151.5678 60.0048 32.0000 1.9978 2.0034 419.4811 420.9062 0.2129 -1.0000 -1.0000 0147538 1582156997.40 151.5678 60.0048 32.0000 1.9978 2.0034 419.5083 420.9349 0.2131 -1.0000 -1.0000 0147768 1582156997.50 151.5678 60.0048 32.0000 1.9989 2.0045 419.5854 421.0123 0.2131 -1.0000 -1.0000 0147828 1582156997.60 151.5678 60.0048 32.0000 1.9991 2.0047 419.4616 420.8895 0.2133 -1.0000 -1.0000 0147898 1582156997.70 151.5139 60.0048 32.0000 1.9993 2.0049 419.2844 420.7110 0.2133 -1.0000 -1.0000 0147968 1582156997.80 151.1564 60.0048 32.0000 1.9984 2.0040 419.2474 420.6728 0.2130 -1.0000 -1.0000 0148028 1582156997.90 151.1564 60.0048 32.0000 1.9969 2.0025 419.2456 420.6713 0.2130 -1.0000 -1.0000 0148448 1582156998.00 151.1564 60.0048 32.0000 1.9980 2.0035 419.1354 420.5598 0.2131 -1.0000 -1.0000 0148517 1582156998.10 151.1564 60.0048 32.0000 1.9977 2.0033 419.1520 420.5755 0.2129 -1.0000 -1.0000 0148577 1582156998.20 151.1564 60.0048 32.0000 1.9987 2.0043 419.3903 420.8170 0.2131 -1.0000 -1.0000 0148657 1582156998.30 151.4137 60.0048 32.0000 1.9982 2.0037 419.3625 420.7876 0.2129 -1.0000 -1.0000 0148727 1582156998.40 151.4137 60.0048 32.0000 1.9973 2.0028 419.4861 420.9115 0.2130 -1.0000 -1.0000 0148787 1582156998.50 151.4137 60.0048 32.0000 1.9977 2.0033 419.5822 421.0082 0.2130 -1.0000 -1.0000 0148857 1582156998.60 151.4137 60.0048 32.0000 1.9963 2.0018 419.5266 420.9518 0.2129 -1.0000 -1.0000 0148927 1582156998.70 151.4137 60.0048 32.0000 1.9977 2.0033 419.5072 420.9333 0.2131 -1.0000 -1.0000 0148987 1582156998.80 151.5746 60.0048 32.0000 1.9972 2.0028 419.5762 421.0025 0.2129 -1.0000 -1.0000 0149057 1582156998.90 151.6737 60.0048 32.0000 1.9994 2.0050 419.6357 421.0641 0.2134 -1.0000 -1.0000 0149117 1582156999.00 151.6737 60.0048 32.0000 1.9991 2.0047 419.5021 420.9282 0.2130 -1.0000 -1.0000 0149187 1582156999.10 151.6737 60.0048 32.0000 1.9997 2.0053 419.3465 420.7720 0.2131 -1.0000 -1.0000 0149257 1582156999.20 151.6737 60.0048 32.0000 1.9998 2.0054 419.0653 420.4899 0.2130 -1.0000 -1.0000 0149327 1582156999.30 151.6737 60.0048 32.0000 1.9973 2.0029 419.2811 420.7059 0.2129 -1.0000 -1.0000 0149397 1582156999.40 151.5035 60.0048 32.0000 1.9973 2.0029 419.4796 420.9053 0.2131 -1.0000 -1.0000 0149527 1582156999.50 151.5035 60.0048 32.0000 1.9963 2.0019 419.5837 421.0087 0.2128 -1.0000 -1.0000 0149587 1582156999.60 151.5035 60.0048 32.0000 1.9973 2.0028 419.5194 420.9442 0.2129 -1.0000 -1.0000 0149657 1582156999.70 151.5035 60.0048 32.0000 1.9977 2.0033 419.4764 420.9023 0.2131 -1.0000 -1.0000 0149717 1582156999.80 151.5035 60.0048 32.0000 1.9968 2.0023 419.4483 420.8752 0.2132 -1.0000 -1.0000 0149787 1582156999.90 151.5035 60.0048 32.0000 1.9988 2.0044 419.3931 420.8200 0.2132 -1.0000 -1.0000 0150047 1582157000.00 151.5035 60.0048 32.0000 1.9987 2.0043 419.3359 420.7612 0.2130 -1.0000 -1.0000 0150107 1582157000.10 151.5035 60.0048 32.0000 1.9984 2.0039 419.2707 420.6957 0.2129 -1.0000 -1.0000 0150167 1582157000.20 151.3781 60.0071 32.0000 2.0000 2.0056 419.1710 420.5946 0.2129 -1.0000 -1.0000 0150247 1582157000.30 151.3781 60.0071 32.0000 1.9992 2.0048 419.2411 420.6639 0.2128 -1.0000 -1.0000 0150326 1582157000.40 151.3781 60.0071 32.0000 1.9979 2.0035 419.1565 420.5814 0.2131 -1.0000 -1.0000 0150556 1582157000.50 151.3781 60.0071 32.0000 1.9988 2.0044 419.2727 420.6991 0.2132 -1.0000 -1.0000 0150626 1582157000.60 151.4702 60.0071 32.0000 1.9982 2.0037 419.3422 420.7672 0.2130 -1.0000 -1.0000 0150696 1582157000.70 151.4702 60.0071 32.0000 1.9980 2.0035 419.5183 420.9444 0.2130 -1.0000 -1.0000 0150756 1582157000.80 151.4702 60.0071 32.0000 1.9980 2.0036 419.4722 420.8977 0.2130 -1.0000 -1.0000 0150826 1582157000.90 151.4702 60.0071 32.0000 1.9974 2.0029 419.3623 420.7874 0.2130 -1.0000 -1.0000 0151066 1582157001.00 151.4702 60.0071 32.0000 1.9974 2.0030 419.5281 420.9544 0.2131 -1.0000 -1.0000 0151126 1582157001.10 151.6593 60.0071 32.0000 1.9984 2.0040 419.6292 421.0568 0.2131 -1.0000 -1.0000 0151206 1582157001.20 151.6732 60.0071 32.0000 1.9971 2.0027 419.6789 421.1049 0.2130 -1.0000 -1.0000 0151266 1582157001.30 151.6732 60.0071 32.0000 2.0007 2.0063 419.4816 420.9091 0.2134 -1.0000 -1.0000 0151336 1582157001.40 151.6732 60.0071 32.0000 1.9986 2.0042 419.2913 420.7153 0.2129 -1.0000 -1.0000 0151396 1582157001.50 151.6732 60.0071 32.0000 2.0002 2.0058 419.3011 420.7262 0.2130 -1.0000 -1.0000 0151726 1582157001.60 151.6785 60.0071 32.0000 2.0007 2.0063 419.1194 420.5439 0.2130 -1.0000 -1.0000 0151796 1582157001.70 151.7708 60.0071 32.0000 1.9978 2.0034 419.5693 420.9942 0.2129 -1.0000 -1.0000 0151856 1582157001.80 151.7708 60.0071 32.0000 1.9982 2.0038 419.6892 421.1163 0.2131 -1.0000 -1.0000 0151926 1582157001.90 151.7708 60.0071 32.0000 1.9991 2.0047 419.6577 421.0842 0.2131 -1.0000 -1.0000 0151996 1582157002.00 151.7708 60.0071 32.0000 2.0001 2.0057 419.2546 420.6815 0.2132 -1.0000 -1.0000 0152296 1582157002.10 151.7708 60.0071 32.0000 1.9992 2.0048 419.3141 420.7397 0.2130 -1.0000 -1.0000 0152365 1582157002.20 151.5563 60.0071 32.0000 1.9976 2.0032 419.3056 420.7315 0.2131 -1.0000 -1.0000 0152435 1582157002.30 151.5563 60.0071 32.0000 1.9976 2.0032 419.4214 420.8454 0.2129 -1.0000 -1.0000 0152495 1582157002.40 151.5563 60.0071 32.0000 1.9985 2.0041 419.5178 420.9443 0.2132 -1.0000 -1.0000 0152556 1582157002.50 151.5563 60.0071 32.0000 1.9975 2.0031 419.5373 420.9646 0.2132 -1.0000 -1.0000 0152756 1582157002.60 151.5563 60.0071 32.0000 1.9991 2.0047 419.3534 420.7796 0.2131 -1.0000 -1.0000 0152815 1582157002.70 151.6185 60.0071 32.0000 2.0003 2.0059 419.4436 420.8711 0.2134 -1.0000 -1.0000 0152875 1582157002.80 151.6474 60.0071 32.0000 1.9994 2.0050 419.3993 420.8262 0.2131 -1.0000 -1.0000 0152955 1582157002.90 151.6474 60.0071 32.0000 1.9987 2.0042 419.5214 420.9470 0.2131 -1.0000 -1.0000 0153015 1582157003.00 151.6474 60.0071 32.0000 1.9952 2.0008 419.4739 420.8996 0.2129 -1.0000 -1.0000 0153255 1582157003.10 151.6474 60.0071 32.0000 1.9973 2.0028 419.5139 420.9389 0.2129 -1.0000 -1.0000 0153325 1582157003.20 151.6474 60.0071 32.0000 1.9968 2.0023 419.4906 420.9169 0.2132 -1.0000 -1.0000 0153385 1582157003.30 151.6517 60.0071 32.0000 1.9970 2.0026 419.5247 420.9510 0.2130 -1.0000 -1.0000 0153465 1582157003.40 151.6517 60.0071 32.0000 1.9979 2.0035 419.3677 420.7935 0.2130 -1.0000 -1.0000 0153525 1582157003.50 151.6517 60.0071 32.0000 1.9993 2.0049 419.2527 420.6772 0.2129 -1.0000 -1.0000 0153755 1582157003.60 151.6517 60.0071 32.0000 2.0002 2.0058 419.4369 420.8634 0.2132 -1.0000 -1.0000 0153825 1582157003.70 151.6517 60.0071 32.0000 2.0000 2.0056 419.2452 420.6714 0.2132 -1.0000 -1.0000 0153895 1582157003.80 151.6517 60.0071 32.0000 2.0005 2.0061 419.0686 420.4922 0.2129 -1.0000 -1.0000 0153955 1582157003.90 151.6517 60.0071 32.0000 1.9984 2.0040 419.4618 420.8872 0.2130 -1.0000 -1.0000 0154025 1582157004.00 151.5164 60.0071 32.0000 1.9979 2.0035 419.6361 421.0617 0.2128 -1.0000 -1.0000 0154754 1582157004.10 151.5164 60.0071 32.0000 1.9985 2.0041 419.5587 420.9845 0.2131 -1.0000 -1.0000 0154814 1582157004.20 151.5164 60.0071 32.0000 1.9989 2.0045 419.1357 420.5629 0.2133 -1.0000 -1.0000 0154894 1582157004.30 151.5164 60.0071 32.0000 1.9992 2.0048 419.1856 420.6105 0.2130 -1.0000 -1.0000 0154954 1582157004.40 151.5164 60.0071 32.0000 1.9973 2.0029 419.4137 420.8382 0.2129 -1.0000 -1.0000 0155014 1582157004.50 151.4356 60.0071 32.0000 1.9967 2.0023 419.5170 420.9427 0.2131 -1.0000 -1.0000 0155084 1582157004.60 151.4200 60.0071 32.0000 1.9983 2.0039 419.5179 420.9432 0.2128 -1.0000 -1.0000 0155154 1582157004.70 151.4200 60.0071 32.0000 1.9988 2.0044 419.3188 420.7439 0.2131 -1.0000 -1.0000 0155214 1582157004.80 151.4200 60.0071 32.0000 2.0002 2.0058 419.2046 420.6306 0.2132 -1.0000 -1.0000 0155284 1582157004.90 151.4200 60.0071 32.0000 2.0018 2.0074 419.3094 420.7351 0.2131 -1.0000 -1.0000 0155354 1582157005.00 151.4200 60.0071 32.0000 1.9989 2.0045 419.7146 421.1411 0.2130 -1.0000 -1.0000 0155414 1582157005.10 151.3881 60.0081 32.0000 1.9974 2.0030 419.6302 421.0561 0.2130 -1.0000 -1.0000 0155484 1582157005.20 151.3881 60.0081 32.0000 1.9969 2.0025 419.6089 421.0349 0.2129 -1.0000 -1.0000 0155554 1582157005.30 151.3881 60.0081 32.0000 1.9976 2.0032 419.4167 420.8414 0.2130 -1.0000 -1.0000 0155624 1582157005.40 151.3881 60.0081 32.0000 1.9989 2.0045 419.4115 420.8372 0.2130 -1.0000 -1.0000 0155694 1582157005.50 151.3881 60.0081 32.0000 1.9986 2.0042 419.3587 420.7843 0.2131 -1.0000 -1.0000 0155754 1582157005.60 151.4866 60.0081 32.0000 1.9977 2.0033 419.2904 420.7152 0.2129 -1.0000 -1.0000 0155824 1582157005.70 151.4922 60.0081 32.0000 2.0009 2.0064 419.2588 420.6832 0.2130 -1.0000 -1.0000 0155884 1582157005.80 151.4922 60.0081 32.0000 1.9996 2.0052 419.0205 420.4448 0.2129 -1.0000 -1.0000 0155954 1582157005.90 151.4922 60.0081 32.0000 1.9985 2.0040 419.1143 420.5381 0.2131 -1.0000 -1.0000 0156024 1582157006.00 151.4922 60.0081 32.0000 1.9996 2.0052 419.1274 420.5538 0.2133 -1.0000 -1.0000 0156084 1582157006.10 151.4835 60.0081 32.0000 1.9988 2.0044 419.5002 420.9259 0.2130 -1.0000 -1.0000 0156144 1582157006.20 151.3660 60.0081 32.0000 1.9973 2.0029 419.4345 420.8596 0.2129 -1.0000 -1.0000 0156224 1582157006.30 151.3660 60.0081 32.0000 1.9977 2.0032 419.4205 420.8460 0.2131 -1.0000 -1.0000 0156284 1582157006.40 151.3660 60.0081 32.0000 1.9984 2.0040 419.5836 421.0105 0.2131 -1.0000 -1.0000 0156344 1582157006.50 151.3660 60.0081 32.0000 1.9983 2.0038 419.5421 420.9679 0.2130 -1.0000 -1.0000 0156423 1582157006.60 151.3660 60.0081 32.0000 1.9988 2.0044 419.6092 421.0357 0.2131 -1.0000 -1.0000 0156743 1582157006.70 151.4266 60.0081 32.0000 1.9997 2.0053 419.4804 420.9069 0.2131 -1.0000 -1.0000 0156813 1582157006.80 151.4266 60.0081 32.0000 1.9994 2.0050 419.3356 420.7606 0.2130 -1.0000 -1.0000 0156883 1582157006.90 151.4266 60.0081 32.0000 1.9994 2.0050 419.2869 420.7126 0.2131 -1.0000 -1.0000 0156953 1582157007.00 151.4266 60.0081 32.0000 2.0009 2.0065 419.1419 420.5662 0.2130 -1.0000 -1.0000 0157013 1582157007.10 151.4266 60.0081 32.0000 2.0002 2.0058 419.2129 420.6396 0.2134 -1.0000 -1.0000 0157253 1582157007.20 151.4260 60.0081 32.0000 1.9982 2.0038 419.5361 420.9623 0.2130 -1.0000 -1.0000 0157313 1582157007.30 151.4184 60.0081 32.0000 1.9978 2.0033 419.5447 420.9710 0.2131 -1.0000 -1.0000 0157393 1582157007.40 151.4184 60.0081 32.0000 1.9984 2.0040 419.5761 421.0041 0.2133 -1.0000 -1.0000 0157453 1582157007.50 151.4184 60.0081 32.0000 1.9985 2.0041 419.6023 421.0288 0.2130 -1.0000 -1.0000 0157513 1582157007.60 151.4184 60.0081 32.0000 1.9993 2.0049 419.0389 420.4628 0.2130 -1.0000 -1.0000 0158053 1582157007.70 151.4184 60.0081 32.0000 1.9987 2.0043 419.0722 420.4974 0.2132 -1.0000 -1.0000 0158112 1582157007.80 151.1521 60.0081 32.0000 1.9974 2.0030 419.2746 420.7001 0.2131 -1.0000 -1.0000 0158173 1582157007.90 151.1521 60.0081 32.0000 1.9971 2.0027 419.4253 420.8523 0.2132 -1.0000 -1.0000 0158253 1582157008.00 151.1521 60.0081 32.0000 1.9978 2.0034 419.4649 420.8920 0.2133 -1.0000 -1.0000 0158312 1582157008.10 151.1521 60.0081 32.0000 1.9965 2.0021 419.4053 420.8330 0.2133 -1.0000 -1.0000 0158632 1582157008.20 151.1521 60.0081 32.0000 1.9974 2.0030 419.3792 420.8052 0.2131 -1.0000 -1.0000 0158712 1582157008.30 151.1521 60.0081 32.0000 1.9994 2.0050 419.1299 420.5558 0.2132 -1.0000 -1.0000 0158772 1582157008.40 151.4408 60.0081 32.0000 2.0001 2.0057 419.1734 420.5985 0.2130 -1.0000 -1.0000 0158832 1582157008.50 151.4408 60.0081 32.0000 2.0000 2.0056 419.2649 420.6910 0.2132 -1.0000 -1.0000 0158902 1582157008.60 151.4408 60.0081 32.0000 1.9984 2.0040 419.3309 420.7573 0.2132 -1.0000 -1.0000 0159072 1582157008.70 151.4408 60.0081 32.0000 1.9979 2.0035 419.5594 420.9869 0.2133 -1.0000 -1.0000 0159132 1582157008.80 151.4408 60.0081 32.0000 1.9970 2.0026 419.5805 421.0056 0.2129 -1.0000 -1.0000 0159202 1582157008.90 151.3273 60.0081 32.0000 1.9978 2.0034 419.5583 420.9851 0.2131 -1.0000 -1.0000 0159262 1582157009.00 151.3259 60.0081 32.0000 1.9991 2.0047 419.3695 420.7958 0.2132 -1.0000 -1.0000 0159332 1582157009.10 151.3259 60.0081 32.0000 1.9999 2.0054 419.1101 420.5336 0.2129 -1.0000 -1.0000 0159402 1582157009.20 151.3259 60.0081 32.0000 1.9995 2.0051 419.1027 420.5261 0.2128 -1.0000 -1.0000 0159492 1582157009.30 151.3259 60.0081 32.0000 1.9998 2.0054 419.2672 420.6920 0.2130 -1.0000 -1.0000 0159562 1582157009.40 151.3259 60.0081 32.0000 1.9982 2.0038 419.6540 421.0806 0.2131 -1.0000 -1.0000 0159632 1582157009.50 151.2744 60.0081 32.0000 1.9995 2.0051 419.5776 421.0046 0.2132 -1.0000 -1.0000 0159692 1582157009.60 151.2744 60.0081 32.0000 1.9987 2.0043 419.4520 420.8791 0.2132 -1.0000 -1.0000 0159762 1582157009.70 151.2744 60.0081 32.0000 1.9980 2.0036 419.2638 420.6897 0.2132 -1.0000 -1.0000 0159992 1582157009.80 151.2744 60.0081 32.0000 1.9993 2.0049 419.1206 420.5459 0.2131 -1.0000 -1.0000 0200061 1582157009.90 151.2744 60.0081 32.0000 1.9992 2.0047 418.9642 420.3879 0.2130 -1.0000 -1.0000 0200131 1582157010.00 151.3148 60.0085 32.0000 2.0001 2.0056 419.3192 420.7443 0.2131 -1.0000 -1.0000 0200192 1582157010.10 151.3148 60.0085 32.0000 1.9974 2.0029 419.5120 420.9380 0.2130 -1.0000 -1.0000 0200251 1582157010.20 151.3148 60.0085 32.0000 1.9963 2.0019 419.5716 420.9983 0.2132 -1.0000 -1.0000 0200331 1582157010.30 151.3148 60.0085 32.0000 1.9980 2.0036 419.5117 420.9389 0.2131 -1.0000 -1.0000 0200391 1582157010.40 151.3148 60.0085 32.0000 1.9972 2.0028 419.5106 420.9375 0.2132 -1.0000 -1.0000 0200451 1582157010.50 151.3148 60.0085 32.0000 1.9998 2.0054 419.3192 420.7456 0.2131 -1.0000 -1.0000 0200531 1582157010.60 151.3148 60.0085 32.0000 1.9993 2.0049 419.1496 420.5746 0.2131 -1.0000 -1.0000 0200591 1582157010.70 151.3635 60.0085 32.0000 1.9987 2.0042 419.3724 420.7968 0.2128 -1.0000 -1.0000 0200771 1582157010.80 151.4470 60.0085 32.0000 1.9984 2.0039 419.4302 420.8558 0.2131 -1.0000 -1.0000 0200841 1582157010.90 151.4470 60.0085 32.0000 1.9978 2.0034 419.6863 421.1142 0.2132 -1.0000 -1.0000 0200901 1582157011.00 151.4470 60.0085 32.0000 1.9980 2.0036 419.6256 421.0536 0.2133 -1.0000 -1.0000 0200961 1582157011.10 151.4470 60.0085 32.0000 1.9991 2.0047 419.6034 421.0316 0.2134 -1.0000 -1.0000 0201041 1582157011.20 151.4470 60.0085 32.0000 1.9986 2.0042 419.4136 420.8416 0.2134 -1.0000 -1.0000 0201271 1582157011.30 151.3769 60.0085 32.0000 2.0011 2.0066 419.4241 420.8509 0.2132 -1.0000 -1.0000 0201341 1582157011.40 151.3769 60.0085 32.0000 1.9989 2.0045 419.3570 420.7832 0.2131 -1.0000 -1.0000 0201411 1582157011.50 151.3769 60.0085 32.0000 1.9994 2.0050 419.1027 420.5280 0.2132 -1.0000 -1.0000 0201471 1582157011.60 151.3769 60.0085 32.0000 1.9981 2.0037 419.4473 420.8754 0.2133 -1.0000 -1.0000 0201541 1582157011.70 151.3769 60.0085 32.0000 1.9966 2.0022 419.4475 420.8733 0.2131 -1.0000 -1.0000 0202290 1582157011.80 151.3975 60.0085 32.0000 1.9971 2.0027 419.4616 420.8876 0.2131 -1.0000 -1.0000 0202360 1582157011.90 151.5569 60.0085 32.0000 1.9972 2.0028 419.5590 420.9846 0.2130 -1.0000 -1.0000 0202430 1582157012.00 151.5569 60.0085 32.0000 1.9990 2.0046 419.4210 420.8461 0.2130 -1.0000 -1.0000 0202490 1582157012.10 151.5569 60.0085 32.0000 1.9985 2.0041 419.2559 420.6825 0.2133 -1.0000 -1.0000 0202560 1582157012.20 151.5569 60.0085 32.0000 1.9982 2.0037 419.4766 420.9029 0.2131 -1.0000 -1.0000 0202810 1582157012.30 151.5569 60.0085 32.0000 1.9978 2.0034 419.3826 420.8086 0.2131 -1.0000 -1.0000 0202870 1582157012.40 151.3401 60.0085 32.0000 1.9990 2.0046 419.3580 420.7837 0.2131 -1.0000 -1.0000 0202930 1582157012.50 151.3401 60.0085 32.0000 1.9983 2.0039 419.2553 420.6807 0.2131 -1.0000 -1.0000 0203010 1582157012.60 151.3401 60.0085 32.0000 1.9984 2.0040 419.2495 420.6747 0.2130 -1.0000 -1.0000 0203070 1582157012.70 151.3401 60.0085 32.0000 1.9988 2.0044 419.2631 420.6889 0.2132 -1.0000 -1.0000 0203130 1582157012.80 151.3401 60.0085 32.0000 1.9993 2.0048 419.3247 420.7504 0.2130 -1.0000 -1.0000 0203200 1582157012.90 151.3847 60.0085 32.0000 1.9982 2.0038 419.3086 420.7331 0.2129 -1.0000 -1.0000 0203260 1582157013.00 151.3894 60.0085 32.0000 1.9983 2.0039 419.4629 420.8896 0.2131 -1.0000 -1.0000 0203330 1582157013.10 151.3894 60.0085 32.0000 1.9978 2.0034 419.2753 420.7007 0.2130 -1.0000 -1.0000 0203400 1582157013.20 151.3894 60.0085 32.0000 1.9985 2.0041 419.2918 420.7170 0.2130 -1.0000 -1.0000 0203460 1582157013.30 151.3894 60.0085 32.0000 1.9988 2.0044 419.1893 420.6153 0.2132 -1.0000 -1.0000 0203540 1582157013.40 151.3894 60.0085 32.0000 1.9983 2.0039 419.2784 420.7039 0.2130 -1.0000 -1.0000 0203600 1582157013.50 151.3778 60.0085 32.0000 1.9968 2.0024 419.3927 420.8170 0.2128 -1.0000 -1.0000 0203659 1582157013.60 151.3778 60.0085 32.0000 1.9978 2.0034 419.4204 420.8452 0.2129 -1.0000 -1.0000 0203729 1582157013.70 151.3778 60.0085 32.0000 1.9990 2.0046 419.4148 420.8397 0.2130 -1.0000 -1.0000 0203799 1582157013.80 151.3778 60.0085 32.0000 1.9986 2.0042 419.3709 420.7953 0.2128 -1.0000 -1.0000 0204019 1582157013.90 151.3778 60.0085 32.0000 1.9987 2.0043 419.4598 420.8861 0.2131 -1.0000 -1.0000 0204099 1582157014.00 151.4899 60.0085 32.0000 1.9993 2.0049 419.3821 420.8085 0.2132 -1.0000 -1.0000 0204159 1582157014.10 151.4969 60.0085 32.0000 2.0003 2.0059 419.1784 420.6010 0.2127 -1.0000 -1.0000 0204219 1582157014.20 151.4969 60.0085 32.0000 2.0006 2.0061 419.2172 420.6418 0.2130 -1.0000 -1.0000 0204299 1582157014.30 151.4969 60.0085 32.0000 1.9991 2.0047 419.3433 420.7682 0.2130 -1.0000 -1.0000 0204519 1582157014.40 151.4969 60.0085 32.0000 1.9996 2.0052 419.2858 420.7117 0.2130 -1.0000 -1.0000 0204589 1582157014.50 151.4788 60.0085 32.0000 1.9974 2.0030 419.5505 420.9761 0.2131 -1.0000 -1.0000 0204659 1582157014.60 151.4265 60.0085 32.0000 1.9984 2.0040 419.6515 421.0786 0.2131 -1.0000 -1.0000 0204719 1582157014.70 151.4265 60.0085 32.0000 1.9975 2.0031 419.5374 420.9641 0.2132 -1.0000 -1.0000 0204789 1582157014.80 151.4265 60.0085 32.0000 1.9982 2.0038 419.4981 420.9266 0.2135 -1.0000 -1.0000 0205039 1582157014.90 151.4265 60.0085 32.0000 1.9992 2.0048 419.2207 420.6484 0.2135 -1.0000 -1.0000 0205099 1582157015.00 151.4265 60.0085 32.0000 1.9995 2.0051 419.0661 420.4944 0.2135 -1.0000 -1.0000 0205169 1582157015.10 151.6353 60.0080 32.0000 1.9998 2.0054 419.1560 420.5829 0.2134 -1.0000 -1.0000 0205239 1582157015.20 151.6353 60.0080 32.0000 1.9988 2.0044 419.0287 420.4549 0.2132 -1.0000 -1.0000 0205309 1582157015.30 151.6353 60.0080 32.0000 2.0006 2.0062 419.2279 420.6535 0.2131 -1.0000 -1.0000 0206298 1582157015.40 151.6353 60.0080 32.0000 1.9993 2.0049 419.2518 420.6766 0.2129 -1.0000 -1.0000 0206368 1582157015.50 151.6353 60.0080 32.0000 1.9992 2.0047 419.4022 420.8275 0.2130 -1.0000 -1.0000 0206428 1582157015.60 151.5605 60.0080 32.0000 1.9987 2.0043 419.4602 420.8869 0.2132 -1.0000 -1.0000 0206498 1582157015.70 151.5080 60.0080 32.0000 1.9988 2.0044 419.5361 420.9628 0.2131 -1.0000 -1.0000 0206568 1582157015.80 151.5080 60.0080 32.0000 1.9971 2.0027 419.4742 420.9002 0.2130 -1.0000 -1.0000 0206628 1582157015.90 151.5080 60.0080 32.0000 1.9978 2.0034 419.5644 420.9908 0.2131 -1.0000 -1.0000 0206698 1582157016.00 151.5080 60.0080 32.0000 1.9994 2.0050 419.2075 420.6326 0.2131 -1.0000 -1.0000 0206768 1582157016.10 151.5080 60.0080 32.0000 2.0011 2.0067 419.2808 420.7068 0.2132 -1.0000 -1.0000 0206828 1582157016.20 151.4585 60.0080 32.0000 2.0002 2.0058 419.1419 420.5681 0.2133 -1.0000 -1.0000 0206908 1582157016.30 151.4585 60.0080 32.0000 2.0002 2.0058 419.4404 420.8662 0.2130 -1.0000 -1.0000 0206968 1582157016.40 151.4585 60.0080 32.0000 1.9989 2.0045 419.4773 420.9037 0.2131 -1.0000 -1.0000 0207028 1582157016.50 151.4585 60.0080 32.0000 1.9974 2.0030 419.4801 420.9057 0.2130 -1.0000 -1.0000 0207118 1582157016.60 151.4585 60.0080 32.0000 1.9983 2.0039 419.5317 420.9581 0.2130 -1.0000 -1.0000 0207178 1582157016.70 151.3382 60.0080 32.0000 1.9991 2.0047 419.5079 420.9340 0.2131 -1.0000 -1.0000 0207238 1582157016.80 151.3226 60.0080 32.0000 1.9977 2.0033 419.2703 420.6948 0.2129 -1.0000 -1.0000 0207318 1582157016.90 151.3226 60.0080 32.0000 1.9973 2.0029 419.2996 420.7250 0.2131 -1.0000 -1.0000 0207537 1582157017.00 151.3226 60.0080 32.0000 1.9986 2.0041 419.0852 420.5101 0.2131 -1.0000 -1.0000 0207607 1582157017.10 151.3226 60.0080 32.0000 1.9976 2.0032 419.3097 420.7362 0.2132 -1.0000 -1.0000 0207677 1582157017.20 151.3271 60.0080 32.0000 1.9982 2.0037 419.3352 420.7600 0.2130 -1.0000 -1.0000 0207737 1582157017.30 151.3824 60.0080 32.0000 1.9987 2.0043 419.3854 420.8116 0.2132 -1.0000 -1.0000 0207807 1582157017.40 151.3824 60.0080 32.0000 1.9976 2.0032 419.1657 420.5907 0.2130 -1.0000 -1.0000 0207877 1582157017.50 151.3824 60.0080 32.0000 1.9985 2.0041 419.3192 420.7445 0.2131 -1.0000 -1.0000 0207937 1582157017.60 151.3824 60.0080 32.0000 1.9989 2.0045 419.3118 420.7386 0.2132 -1.0000 -1.0000 0208007 1582157017.70 151.3824 60.0080 32.0000 1.9979 2.0035 419.3499 420.7750 0.2130 -1.0000 -1.0000 0208067 1582157017.80 151.5500 60.0080 32.0000 1.9992 2.0048 419.1614 420.5860 0.2131 -1.0000 -1.0000 0208137 1582157017.90 151.5789 60.0080 32.0000 2.0000 2.0056 419.0380 420.4639 0.2133 -1.0000 -1.0000 0208207 1582157018.00 151.5789 60.0080 32.0000 1.9999 2.0055 419.1794 420.6046 0.2131 -1.0000 -1.0000 0208267 1582157018.10 151.5789 60.0080 32.0000 1.9979 2.0035 419.0828 420.5064 0.2128 -1.0000 -1.0000 0208357 1582157018.20 151.5789 60.0080 32.0000 1.9993 2.0049 419.4136 420.8389 0.2131 -1.0000 -1.0000 0208447 1582157018.30 151.5789 60.0080 32.0000 1.9984 2.0040 419.5510 420.9775 0.2131 -1.0000 -1.0000 0208517 1582157018.40 151.3125 60.0080 32.0000 1.9988 2.0043 419.5776 421.0040 0.2131 -1.0000 -1.0000 0208577 1582157018.50 151.3125 60.0080 32.0000 1.9981 2.0037 419.5001 420.9252 0.2129 -1.0000 -1.0000 0208657 1582157018.60 151.3125 60.0080 32.0000 1.9968 2.0023 419.4399 420.8657 0.2130 -1.0000 -1.0000 0208717 1582157018.70 151.3125 60.0080 32.0000 1.9960 2.0016 419.5144 420.9405 0.2131 -1.0000 -1.0000 0208777 1582157018.80 151.3125 60.0080 32.0000 1.9970 2.0026 419.5816 421.0083 0.2131 -1.0000 -1.0000 0208847 1582157018.90 151.3125 60.0080 32.0000 1.9999 2.0055 419.3516 420.7766 0.2130 -1.0000 -1.0000 0209077 1582157019.00 151.3365 60.0080 32.0000 1.9996 2.0052 419.1046 420.5295 0.2131 -1.0000 -1.0000 0209137 1582157019.10 151.3365 60.0080 32.0000 1.9997 2.0053 419.2166 420.6413 0.2131 -1.0000 -1.0000 0209217 1582157019.20 151.3365 60.0080 32.0000 2.0003 2.0059 419.1184 420.5431 0.2129 -1.0000 -1.0000 0209277 1582157019.30 151.3365 60.0080 32.0000 1.9994 2.0050 419.3258 420.7510 0.2131 -1.0000 -1.0000 0209347 1582157019.40 151.3365 60.0080 32.0000 1.9969 2.0024 419.5282 420.9548 0.2131 -1.0000 -1.0000 0209577 1582157019.50 151.3365 60.0080 32.0000 1.9981 2.0037 419.4523 420.8784 0.2130 -1.0000 -1.0000 0209636 1582157019.60 151.4727 60.0080 32.0000 1.9980 2.0036 419.3698 420.7953 0.2131 -1.0000 -1.0000 0209706 1582157019.70 151.4727 60.0080 32.0000 1.9985 2.0041 419.5580 420.9844 0.2130 -1.0000 -1.0000 0209776 1582157019.80 151.4727 60.0080 32.0000 1.9977 2.0032 419.4600 420.8862 0.2132 -1.0000 -1.0000 0209836 1582157019.90 151.4727 60.0080 32.0000 1.9984 2.0040 419.5771 421.0032 0.2130 -1.0000 -1.0000 0210076 1582157020.00 151.4727 60.0080 32.0000 1.9979 2.0035 419.4960 420.9208 0.2129 -1.0000 -1.0000 0210136 1582157020.10 151.4876 60.0080 32.0000 1.9983 2.0039 419.3721 420.7966 0.2129 -1.0000 -1.0000 0210196 1582157020.20 151.4876 60.0080 32.0000 1.9981 2.0037 419.5741 421.0002 0.2130 -1.0000 -1.0000 0210276 1582157020.30 151.4876 60.0080 32.0000 1.9979 2.0035 419.6081 421.0356 0.2133 -1.0000 -1.0000 0210336 1582157020.40 151.4876 60.0080 32.0000 1.9995 2.0051 419.5164 420.9442 0.2133 -1.0000 -1.0000 0210776 1582157020.50 151.4876 60.0080 32.0000 2.0000 2.0056 419.3259 420.7515 0.2131 -1.0000 -1.0000 0210846 1582157020.60 151.4876 60.0080 32.0000 2.0002 2.0058 419.1807 420.6045 0.2128 -1.0000 -1.0000 0210906 1582157020.70 151.5780 60.0080 32.0000 2.0003 2.0059 419.1253 420.5499 0.2130 -1.0000 -1.0000 0210976 1582157020.80 151.5780 60.0080 32.0000 2.0006 2.0062 419.6249 421.0510 0.2131 -1.0000 -1.0000 0211046 1582157020.90 151.5780 60.0080 32.0000 1.9981 2.0037 419.6017 421.0286 0.2131 -1.0000 -1.0000 0211106 1582157021.00 151.5780 60.0080 32.0000 1.9997 2.0053 419.5429 420.9697 0.2132 -1.0000 -1.0000 0211286 1582157021.10 151.5780 60.0080 32.0000 1.9997 2.0053 419.3600 420.7866 0.2131 -1.0000 -1.0000 0211356 1582157021.20 151.6588 60.0080 32.0000 1.9997 2.0053 419.2620 420.6883 0.2132 -1.0000 -1.0000 0211415 1582157021.30 151.6588 60.0080 32.0000 1.9981 2.0037 419.2103 420.6351 0.2129 -1.0000 -1.0000 0211495 1582157021.40 151.6588 60.0080 32.0000 1.9976 2.0032 419.4703 420.8972 0.2134 -1.0000 -1.0000 0211556 1582157021.50 151.6588 60.0080 32.0000 1.9993 2.0049 419.3668 420.7933 0.2131 -1.0000 -1.0000 0211845 1582157021.60 151.6588 60.0080 32.0000 1.9997 2.0053 419.3607 420.7866 0.2131 -1.0000 -1.0000 0211915 1582157021.70 151.6588 60.0080 32.0000 2.0008 2.0064 419.1756 420.6000 0.2129 -1.0000 -1.0000 0211985 1582157021.80 151.7099 60.0080 32.0000 2.0000 2.0056 419.3281 420.7529 0.2130 -1.0000 -1.0000 0212045 1582157021.90 151.7099 60.0080 32.0000 1.9993 2.0049 419.5664 420.9928 0.2131 -1.0000 -1.0000 0212115 1582157022.00 151.7099 60.0080 32.0000 2.0005 2.0061 419.8797 421.3086 0.2133 -1.0000 -1.0000 0212295 1582157022.10 151.7099 60.0080 32.0000 2.0006 2.0062 419.7121 421.1410 0.2133 -1.0000 -1.0000 0212355 1582157022.20 151.7099 60.0080 32.0000 2.0015 2.0071 419.1995 420.6255 0.2132 -1.0000 -1.0000 0212425 1582157022.30 151.4890 60.0080 32.0000 2.0004 2.0060 419.1686 420.5955 0.2133 -1.0000 -1.0000 0212495 1582157022.40 151.4890 60.0080 32.0000 1.9990 2.0046 419.2840 420.7108 0.2133 -1.0000 -1.0000 0212555 1582157022.50 151.4890 60.0080 32.0000 1.9988 2.0044 419.4999 420.9265 0.2131 -1.0000 -1.0000 0212785 1582157022.60 151.4890 60.0080 32.0000 1.9992 2.0048 419.4286 420.8560 0.2133 -1.0000 -1.0000 0212845 1582157022.70 151.4890 60.0080 32.0000 2.0020 2.0076 419.4691 420.8960 0.2131 -1.0000 -1.0000 0212915 1582157022.80 151.4460 60.0080 32.0000 2.0010 2.0066 419.3912 420.8179 0.2132 -1.0000 -1.0000 0212985 1582157022.90 151.3866 60.0080 32.0000 1.9997 2.0053 419.2052 420.6305 0.2132 -1.0000 -1.0000 0213049 1582157023.00 151.3866 60.0080 32.0000 2.0003 2.0059 419.1964 420.6219 0.2131 -1.0000 -1.0000 0213777 1582157023.10 151.3866 60.0080 32.0000 1.9994 2.0050 419.0875 420.5126 0.2131 -1.0000 -1.0000 0213857 1582157023.20 151.3866 60.0080 32.0000 1.9991 2.0047 419.4084 420.8338 0.2129 -1.0000 -1.0000 0213917 1582157023.30 151.3866 60.0080 32.0000 1.9978 2.0034 419.4405 420.8664 0.2132 -1.0000 -1.0000 0213987 1582157023.40 151.4278 60.0080 32.0000 1.9982 2.0038 419.5660 420.9922 0.2131 -1.0000 -1.0000 0214047 1582157023.50 151.4278 60.0080 32.0000 1.9971 2.0027 419.3793 420.8053 0.2130 -1.0000 -1.0000 0214117 1582157023.60 151.4278 60.0080 32.0000 1.9992 2.0047 419.4603 420.8863 0.2131 -1.0000 -1.0000 0214187 1582157023.70 151.4278 60.0080 32.0000 2.0008 2.0064 419.0547 420.4813 0.2133 -1.0000 -1.0000 0214247 1582157023.80 151.4278 60.0080 32.0000 2.0000 2.0056 419.2850 420.7117 0.2133 -1.0000 -1.0000 0214327 1582157023.90 151.4278 60.0080 32.0000 2.0011 2.0067 419.2882 420.7132 0.2130 -1.0000 -1.0000 0214397 1582157024.00 151.4794 60.0080 32.0000 2.0002 2.0058 419.0137 420.4384 0.2131 -1.0000 -1.0000 0214527 1582157024.10 151.4794 60.0080 32.0000 1.9998 2.0054 419.5207 420.9469 0.2131 -1.0000 -1.0000 0214587 1582157024.20 151.4794 60.0080 32.0000 1.9980 2.0036 419.4558 420.8805 0.2129 -1.0000 -1.0000 0214657 1582157024.30 151.4794 60.0080 32.0000 1.9988 2.0044 419.6291 421.0548 0.2129 -1.0000 -1.0000 0214727 1582157024.40 151.4794 60.0080 32.0000 1.9995 2.0051 419.4632 420.8904 0.2134 -1.0000 -1.0000 0214787 1582157024.50 151.4024 60.0080 32.0000 2.0001 2.0057 419.3035 420.7293 0.2131 -1.0000 -1.0000 0214857 1582157024.60 151.4024 60.0080 32.0000 1.9986 2.0042 419.1889 420.6138 0.2129 -1.0000 -1.0000 0215036 1582157024.70 151.4024 60.0080 32.0000 1.9999 2.0055 419.1946 420.6177 0.2128 -1.0000 -1.0000 0215097 1582157024.80 151.4024 60.0080 32.0000 1.9990 2.0046 419.4821 420.9095 0.2132 -1.0000 -1.0000 0215166 1582157024.90 151.4024 60.0080 32.0000 1.9985 2.0041 419.5322 420.9583 0.2130 -1.0000 -1.0000 0215226 1582157025.00 151.4024 60.0080 32.0000 1.9990 2.0046 419.3317 420.7569 0.2130 -1.0000 -1.0000 0215296 1582157025.10 151.4278 60.0077 32.0000 1.9989 2.0045 419.1009 420.5250 0.2130 -1.0000 -1.0000 0215596 1582157025.20 151.4278 60.0077 32.0000 1.9981 2.0037 419.4287 420.8543 0.2131 -1.0000 -1.0000 0215656 1582157025.30 151.4278 60.0077 32.0000 1.9978 2.0034 419.5507 420.9768 0.2130 -1.0000 -1.0000 0215726 1582157025.40 151.4278 60.0077 32.0000 1.9975 2.0030 419.5333 420.9592 0.2131 -1.0000 -1.0000 0215786 1582157025.50 151.4278 60.0077 32.0000 1.9988 2.0044 419.2763 420.7020 0.2131 -1.0000 -1.0000 0215846 1582157025.60 151.6793 60.0077 32.0000 1.9995 2.0051 419.1421 420.5670 0.2131 -1.0000 -1.0000 0215926 1582157025.70 151.6793 60.0077 32.0000 2.0002 2.0058 419.3609 420.7862 0.2130 -1.0000 -1.0000 0215986 1582157025.80 151.6793 60.0077 32.0000 1.9981 2.0037 419.6339 421.0598 0.2129 -1.0000 -1.0000 0216046 1582157025.90 151.6793 60.0077 32.0000 1.9985 2.0041 419.4882 420.9146 0.2131 -1.0000 -1.0000 0216126 1582157026.00 151.6793 60.0077 32.0000 1.9998 2.0054 419.3398 420.7654 0.2130 -1.0000 -1.0000 0216186 1582157026.10 151.6793 60.0077 32.0000 1.9986 2.0042 419.3415 420.7669 0.2131 -1.0000 -1.0000 0216246 1582157026.20 151.7019 60.0077 32.0000 1.9989 2.0045 419.1047 420.5315 0.2133 -1.0000 -1.0000 0216316 1582157026.30 151.7019 60.0077 32.0000 2.0009 2.0065 419.2478 420.6738 0.2131 -1.0000 -1.0000 0216386 1582157026.40 151.7019 60.0077 32.0000 2.0001 2.0057 419.1312 420.5566 0.2131 -1.0000 -1.0000 0216446 1582157026.50 151.7019 60.0077 32.0000 1.9999 2.0055 419.1948 420.6195 0.2130 -1.0000 -1.0000 0216516 1582157026.60 151.7019 60.0077 32.0000 1.9984 2.0040 419.2616 420.6879 0.2133 -1.0000 -1.0000 0216586 1582157026.70 151.1853 60.0077 32.0000 1.9978 2.0034 419.4953 420.9234 0.2134 -1.0000 -1.0000 0216646 1582157026.80 151.1853 60.0077 32.0000 1.9977 2.0033 419.3603 420.7878 0.2133 -1.0000 -1.0000 0216716 1582157026.90 151.1853 60.0077 32.0000 1.9961 2.0017 419.3581 420.7862 0.2135 -1.0000 -1.0000 0216776 1582157027.00 151.1853 60.0077 32.0000 1.9976 2.0032 419.3661 420.7925 0.2132 -1.0000 -1.0000 0216845 1582157027.10 151.1853 60.0077 32.0000 1.9987 2.0043 419.4757 420.9050 0.2135 -1.0000 -1.0000 0217275 1582157027.20 151.2080 60.0077 32.0000 1.9994 2.0050 419.3108 420.7381 0.2133 -1.0000 -1.0000 0217345 1582157027.30 151.3698 60.0077 32.0000 1.9988 2.0044 419.3124 420.7408 0.2134 -1.0000 -1.0000 0217415 1582157027.40 151.3698 60.0077 32.0000 1.9991 2.0047 419.2857 420.7116 0.2132 -1.0000 -1.0000 0217475 1582157027.50 151.3698 60.0077 32.0000 1.9983 2.0039 419.1867 420.6105 0.2129 -1.0000 -1.0000 0217535 1582157027.60 151.3698 60.0077 32.0000 1.9996 2.0052 419.0406 420.4657 0.2131 -1.0000 -1.0000 0217605 1582157027.70 151.3698 60.0077 32.0000 1.9980 2.0036 419.1202 420.5459 0.2132 -1.0000 -1.0000 0217825 1582157027.80 151.6929 60.0077 32.0000 1.9991 2.0047 419.1012 420.5261 0.2130 -1.0000 -1.0000 0217885 1582157027.90 151.6929 60.0077 32.0000 2.0000 2.0056 419.1524 420.5768 0.2131 -1.0000 -1.0000 0217955 1582157028.00 151.6929 60.0077 32.0000 1.9991 2.0047 419.4080 420.8324 0.2128 -1.0000 -1.0000 0218015 1582157028.10 151.6929 60.0077 32.0000 1.9999 2.0055 419.5978 421.0254 0.2132 -1.0000 -1.0000 0218085 1582157028.20 151.6929 60.0077 32.0000 1.9979 2.0035 419.4791 420.9060 0.2132 -1.0000 -1.0000 0218764 1582157028.30 151.5403 60.0077 32.0000 1.9975 2.0031 419.4497 420.8764 0.2132 -1.0000 -1.0000 0218834 1582157028.40 151.5403 60.0077 32.0000 1.9987 2.0043 419.1865 420.6135 0.2132 -1.0000 -1.0000 0218894 1582157028.50 151.5403 60.0077 32.0000 1.9996 2.0052 419.1703 420.5955 0.2132 -1.0000 -1.0000 0218965 1582157028.60 151.5403 60.0077 32.0000 1.9996 2.0052 419.3013 420.7280 0.2132 -1.0000 -1.0000 0219034 1582157028.70 151.5403 60.0077 32.0000 2.0002 2.0058 419.2929 420.7194 0.2132 -1.0000 -1.0000 0219254 1582157028.80 151.5472 60.0077 32.0000 1.9998 2.0054 419.1265 420.5517 0.2131 -1.0000 -1.0000 0219324 1582157028.90 151.7011 60.0077 32.0000 1.9996 2.0052 419.2526 420.6784 0.2131 -1.0000 -1.0000 0219394 1582157029.00 151.7011 60.0077 32.0000 1.9992 2.0048 419.2077 420.6328 0.2132 -1.0000 -1.0000 0219454 1582157029.10 151.7011 60.0077 32.0000 1.9992 2.0048 419.2422 420.6673 0.2130 -1.0000 -1.0000 0219524 1582157029.20 151.7011 60.0077 32.0000 1.9999 2.0055 419.4597 420.8864 0.2131 -1.0000 -1.0000 0219584 1582157029.30 151.7011 60.0077 32.0000 2.0015 2.0071 419.3743 420.7999 0.2131 -1.0000 -1.0000 0219664 1582157029.40 151.7011 60.0077 32.0000 2.0004 2.0060 419.1489 420.5742 0.2131 -1.0000 -1.0000 0219724 1582157029.50 151.6627 60.0077 32.0000 1.9993 2.0049 419.3517 420.7779 0.2132 -1.0000 -1.0000 0219784 1582157029.60 151.6627 60.0077 32.0000 1.9985 2.0040 419.5075 420.9350 0.2132 -1.0000 -1.0000 0219864 1582157029.70 151.6627 60.0077 32.0000 1.9978 2.0034 419.5805 421.0064 0.2130 -1.0000 -1.0000 0220034 1582157029.80 151.6627 60.0077 32.0000 1.9978 2.0034 419.5421 420.9694 0.2132 -1.0000 -1.0000 0220104 1582157029.90 151.6627 60.0077 32.0000 1.9969 2.0025 419.4830 420.9096 0.2131 -1.0000 -1.0000 0220174 1582157030.00 151.6271 60.0082 32.0000 2.0000 2.0056 419.5089 420.9352 0.2131 -1.0000 -1.0000 0220234 1582157030.10 151.5616 60.0092 32.0000 1.9991 2.0047 419.4207 420.8466 0.2130 -1.0000 -1.0000 0220294 1582157030.20 151.5616 60.0092 32.0000 1.9994 2.0050 419.2478 420.6734 0.2131 -1.0000 -1.0000 0220534 1582157030.30 151.5616 60.0092 32.0000 1.9993 2.0048 419.3668 420.7917 0.2131 -1.0000 -1.0000 0220593 1582157030.40 151.5616 60.0092 32.0000 1.9985 2.0041 419.4538 420.8807 0.2132 -1.0000 -1.0000 0220664 1582157030.50 151.5616 60.0092 32.0000 1.9991 2.0047 419.6331 421.0603 0.2131 -1.0000 -1.0000 0220733 1582157030.60 151.5616 60.0092 32.0000 1.9997 2.0053 419.5392 420.9653 0.2130 -1.0000 -1.0000 0220793 1582157030.70 151.5616 60.0092 32.0000 1.9990 2.0046 419.3274 420.7521 0.2129 -1.0000 -1.0000 0221023 1582157030.80 151.5569 60.0092 32.0000 1.9976 2.0032 419.3363 420.7630 0.2133 -1.0000 -1.0000 0221093 1582157030.90 151.5010 60.0092 32.0000 2.0010 2.0066 419.4021 420.8292 0.2131 -1.0000 -1.0000 0221153 1582157031.00 151.5010 60.0092 32.0000 2.0001 2.0057 419.3151 420.7404 0.2130 -1.0000 -1.0000 0221223 1582157031.10 151.5010 60.0092 32.0000 1.9997 2.0053 419.0925 420.5181 0.2131 -1.0000 -1.0000 0221303 1582157031.20 151.5010 60.0092 32.0000 1.9998 2.0053 419.2533 420.6780 0.2130 -1.0000 -1.0000 0221773 1582157031.30 151.5352 60.0092 32.0000 1.9990 2.0046 419.4454 420.8708 0.2130 -1.0000 -1.0000 0221853 1582157031.40 151.5912 60.0092 32.0000 1.9992 2.0048 419.4067 420.8325 0.2131 -1.0000 -1.0000 0221913 1582157031.50 151.5912 60.0092 32.0000 1.9997 2.0053 419.1151 420.5403 0.2130 -1.0000 -1.0000 0221983 1582157031.60 151.5912 60.0092 32.0000 2.0004 2.0060 419.1934 420.6179 0.2130 -1.0000 -1.0000 0222063 1582157031.70 151.5912 60.0092 32.0000 1.9995 2.0051 419.5597 420.9858 0.2131 -1.0000 -1.0000 0222123 1582157031.80 151.5710 60.0092 32.0000 1.9983 2.0039 419.6654 421.0927 0.2131 -1.0000 -1.0000 0222183 1582157031.90 151.4905 60.0092 32.0000 2.0005 2.0060 419.4088 420.8353 0.2132 -1.0000 -1.0000 0222263 1582157032.00 151.4905 60.0092 32.0000 2.0007 2.0062 419.2936 420.7200 0.2132 -1.0000 -1.0000 0222323 1582157032.10 151.4905 60.0092 32.0000 2.0002 2.0058 419.1712 420.5963 0.2130 -1.0000 -1.0000 0222383 1582157032.20 151.4905 60.0092 32.0000 1.9984 2.0039 419.1212 420.5448 0.2129 -1.0000 -1.0000 0222463 1582157032.30 151.4905 60.0092 32.0000 1.9998 2.0054 419.2205 420.6454 0.2131 -1.0000 -1.0000 0222532 1582157032.40 151.7062 60.0092 32.0000 1.9994 2.0049 419.2604 420.6842 0.2129 -1.0000 -1.0000 0222592 1582157032.50 151.7062 60.0092 32.0000 1.9992 2.0048 419.4858 420.9122 0.2131 -1.0000 -1.0000 0222662 1582157032.60 151.7062 60.0092 32.0000 2.0008 2.0064 419.4747 420.9009 0.2131 -1.0000 -1.0000 0222732 1582157032.70 151.7062 60.0092 32.0000 2.0004 2.0060 419.2405 420.6656 0.2130 -1.0000 -1.0000 0222792 1582157032.80 151.7062 60.0092 32.0000 1.9993 2.0048 419.3465 420.7717 0.2130 -1.0000 -1.0000 0223032 1582157032.90 151.3930 60.0092 32.0000 1.9985 2.0041 419.4696 420.8958 0.2131 -1.0000 -1.0000 0223102 1582157033.00 151.3930 60.0092 32.0000 1.9979 2.0034 419.5803 421.0065 0.2130 -1.0000 -1.0000 0223162 1582157033.10 151.3930 60.0092 32.0000 1.9975 2.0031 419.4743 420.9010 0.2131 -1.0000 -1.0000 0223232 1582157033.20 151.3930 60.0092 32.0000 2.0005 2.0061 419.3793 420.8040 0.2129 -1.0000 -1.0000 0223292 1582157033.30 151.3930 60.0092 32.0000 1.9993 2.0049 419.3088 420.7354 0.2132 -1.0000 -1.0000 0223582 1582157033.40 151.3930 60.0092 32.0000 1.9999 2.0055 419.1655 420.5910 0.2132 -1.0000 -1.0000 0223642 1582157033.50 151.5986 60.0092 32.0000 1.9999 2.0055 418.9613 420.3859 0.2131 -1.0000 -1.0000 0223702 1582157033.60 151.5986 60.0092 32.0000 1.9991 2.0047 419.4104 420.8365 0.2131 -1.0000 -1.0000 0223782 1582157033.70 151.5986 60.0092 32.0000 1.9989 2.0045 419.6420 421.0699 0.2133 -1.0000 -1.0000 0223842 1582157033.80 151.5986 60.0092 32.0000 1.9992 2.0048 419.6013 421.0293 0.2133 -1.0000 -1.0000 0224062 1582157033.90 151.5986 60.0092 32.0000 2.0002 2.0058 419.3042 420.7302 0.2131 -1.0000 -1.0000 0224142 1582157034.00 151.4972 60.0092 32.0000 2.0001 2.0056 419.1074 420.5325 0.2131 -1.0000 -1.0000 0224202 1582157034.10 151.4537 60.0092 32.0000 1.9982 2.0038 419.1548 420.5794 0.2130 -1.0000 -1.0000 0224262 1582157034.20 151.4537 60.0092 32.0000 1.9991 2.0047 419.3006 420.7260 0.2131 -1.0000 -1.0000 0224332 1582157034.30 151.4537 60.0092 32.0000 1.9994 2.0050 419.5702 420.9975 0.2132 -1.0000 -1.0000 0225181 1582157034.40 151.4537 60.0092 32.0000 1.9984 2.0040 419.6045 421.0311 0.2131 -1.0000 -1.0000 0225251 1582157034.50 151.4537 60.0092 32.0000 1.9994 2.0050 419.4319 420.8587 0.2132 -1.0000 -1.0000 0225321 1582157034.60 151.4756 60.0093 32.0000 2.0001 2.0057 419.3700 420.7969 0.2133 -1.0000 -1.0000 0225381 1582157034.70 151.4756 60.0093 32.0000 2.0007 2.0063 419.1930 420.6178 0.2130 -1.0000 -1.0000 0225451 1582157034.80 151.4756 60.0093 32.0000 2.0001 2.0057 419.3317 420.7571 0.2130 -1.0000 -1.0000 0225521 1582157034.90 151.4756 60.0093 32.0000 1.9989 2.0045 419.5581 420.9837 0.2130 -1.0000 -1.0000 0225591 1582157035.00 151.4756 60.0093 32.0000 1.9990 2.0046 419.4330 420.8585 0.2130 -1.0000 -1.0000 0225651 1582157035.10 151.4532 60.0093 32.0000 2.0011 2.0067 419.3190 420.7445 0.2131 -1.0000 -1.0000 0225721 1582157035.20 151.4532 60.0093 32.0000 2.0003 2.0059 419.2968 420.7216 0.2130 -1.0000 -1.0000 0225781 1582157035.30 151.4532 60.0093 32.0000 1.9998 2.0054 419.3062 420.7316 0.2131 -1.0000 -1.0000 0225861 1582157035.40 151.4532 60.0093 32.0000 2.0028 2.0084 419.1866 420.6125 0.2133 -1.0000 -1.0000 0225921 1582157035.50 151.4532 60.0093 32.0000 2.0004 2.0060 419.1153 420.5398 0.2130 -1.0000 -1.0000 0225981 1582157035.60 151.4532 60.0093 32.0000 2.0015 2.0071 419.2114 420.6369 0.2131 -1.0000 -1.0000 0226061 1582157035.70 151.4697 60.0093 32.0000 2.0010 2.0066 419.5813 421.0094 0.2134 -1.0000 -1.0000 0226121 1582157035.80 151.4697 60.0093 32.0000 2.0000 2.0056 419.5711 420.9979 0.2131 -1.0000 -1.0000 0226181 1582157035.90 151.4697 60.0093 32.0000 2.0007 2.0063 419.5098 420.9357 0.2131 -1.0000 -1.0000 0226261 1582157036.00 151.4697 60.0093 32.0000 2.0000 2.0056 419.2441 420.6682 0.2128 -1.0000 -1.0000 0226321 1582157036.10 151.4697 60.0093 32.0000 2.0003 2.0059 419.1124 420.5366 0.2131 -1.0000 -1.0000 0226390 1582157036.20 151.4697 60.0093 32.0000 2.0002 2.0058 419.4041 420.8314 0.2133 -1.0000 -1.0000 0226460 1582157036.30 151.4697 60.0093 32.0000 1.9990 2.0046 419.5752 421.0037 0.2133 -1.0000 -1.0000 0226520 1582157036.40 151.4697 60.0093 32.0000 1.9985 2.0041 419.4486 420.8739 0.2129 -1.0000 -1.0000 0226750 1582157036.50 151.4697 60.0093 32.0000 1.9982 2.0038 419.4406 420.8652 0.2129 -1.0000 -1.0000 0226830 1582157036.60 151.4697 60.0093 32.0000 1.9977 2.0033 419.5193 420.9449 0.2130 -1.0000 -1.0000 0226890 1582157036.70 151.4763 60.0093 32.0000 1.9982 2.0037 419.5337 420.9584 0.2128 -1.0000 -1.0000 0226950 1582157036.80 151.4969 60.0093 32.0000 1.9983 2.0038 419.4390 420.8638 0.2129 -1.0000 -1.0000 0227030 1582157036.90 151.4969 60.0093 32.0000 2.0000 2.0056 419.1693 420.5945 0.2131 -1.0000 -1.0000 0227510 1582157037.00 151.4969 60.0093 32.0000 2.0004 2.0060 419.1497 420.5745 0.2130 -1.0000 -1.0000 0227570 1582157037.10 151.4969 60.0093 32.0000 2.0007 2.0063 419.2375 420.6626 0.2131 -1.0000 -1.0000 0227650 1582157037.20 151.4969 60.0093 32.0000 1.9985 2.0041 419.4734 420.8990 0.2130 -1.0000 -1.0000 0227720 1582157037.30 151.4969 60.0093 32.0000 1.9999 2.0055 419.4857 420.9118 0.2131 -1.0000 -1.0000 0227790 1582157037.40 151.7048 60.0093 32.0000 1.9993 2.0049 419.4908 420.9167 0.2131 -1.0000 -1.0000 0227850 1582157037.50 151.7048 60.0093 32.0000 1.9993 2.0049 419.4334 420.8600 0.2132 -1.0000 -1.0000 0227910 1582157037.60 151.7048 60.0093 32.0000 1.9993 2.0049 419.5715 421.0000 0.2134 -1.0000 -1.0000 0228000 1582157037.70 151.7048 60.0093 32.0000 1.9986 2.0042 419.6512 421.0786 0.2132 -1.0000 -1.0000 0228140 1582157037.80 151.7048 60.0093 32.0000 1.9996 2.0052 419.5581 420.9851 0.2131 -1.0000 -1.0000 0228200 1582157037.90 151.5366 60.0093 32.0000 1.9995 2.0051 419.2952 420.7203 0.2130 -1.0000 -1.0000 0228280 1582157038.00 151.5366 60.0093 32.0000 1.9993 2.0048 419.1561 420.5793 0.2128 -1.0000 -1.0000 0228339 1582157038.10 151.5366 60.0093 32.0000 1.9990 2.0046 419.0929 420.5171 0.2130 -1.0000 -1.0000 0228409 1582157038.20 151.5366 60.0093 32.0000 1.9977 2.0033 419.2484 420.6725 0.2129 -1.0000 -1.0000 0228480 1582157038.30 151.5366 60.0093 32.0000 1.9974 2.0030 419.2775 420.7029 0.2130 -1.0000 -1.0000 0228549 1582157038.40 151.5366 60.0093 32.0000 1.9990 2.0046 419.2526 420.6777 0.2131 -1.0000 -1.0000 0228769 1582157038.50 151.4722 60.0093 32.0000 1.9988 2.0044 419.3397 420.7664 0.2132 -1.0000 -1.0000 0228839 1582157038.60 151.4722 60.0093 32.0000 1.9993 2.0049 419.1840 420.6090 0.2130 -1.0000 -1.0000 0228909 1582157038.70 151.4722 60.0093 32.0000 2.0001 2.0057 419.3638 420.7890 0.2130 -1.0000 -1.0000 0228969 1582157038.80 151.4722 60.0093 32.0000 1.9984 2.0040 419.4326 420.8594 0.2132 -1.0000 -1.0000 0229039 1582157038.90 151.4722 60.0093 32.0000 1.9992 2.0048 419.2952 420.7209 0.2131 -1.0000 -1.0000 0229319 1582157039.00 151.5259 60.0093 32.0000 1.9993 2.0049 419.2197 420.6443 0.2130 -1.0000 -1.0000 0229389 1582157039.10 151.5679 60.0093 32.0000 1.9986 2.0042 419.6157 421.0430 0.2131 -1.0000 -1.0000 0229459 1582157039.20 151.5679 60.0093 32.0000 1.9993 2.0049 419.5683 420.9959 0.2133 -1.0000 -1.0000 0229519 1582157039.30 151.5679 60.0093 32.0000 1.9998 2.0054 419.4963 420.9243 0.2133 -1.0000 -1.0000 0229589 1582157039.40 151.5679 60.0093 32.0000 2.0011 2.0067 419.3479 420.7753 0.2134 -1.0000 -1.0000 0230019 1582157039.50 151.5679 60.0093 32.0000 2.0005 2.0061 419.3294 420.7604 0.2140 -1.0000 -1.0000 0230079 1582157039.60 151.6838 60.0070 32.0000 1.9998 2.0054 419.1916 420.6269 0.2147 -1.0000 -1.0000 0230159 1582157039.70 151.6993 60.0067 32.0000 2.0000 2.0057 419.0980 420.5359 0.2151 -1.0000 -1.0000 0230218 1582157039.80 151.6993 60.0067 32.0000 1.9996 2.0053 419.3118 420.7498 0.2148 -1.0000 -1.0000 0230279 1582157039.90 151.6993 60.0067 32.0000 1.9993 2.0049 419.3024 420.7373 0.2144 -1.0000 -1.0000 0230518 1582157040.00 151.6993 60.0067 32.0000 1.9999 2.0055 419.2406 420.6699 0.2135 -1.0000 -1.0000 0230578 1582157040.10 151.6993 60.0067 32.0000 1.9999 2.0055 419.2764 420.7059 0.2136 -1.0000 -1.0000 0230648 1582157040.20 151.7344 60.0067 32.0000 1.9992 2.0048 419.5897 421.0188 0.2135 -1.0000 -1.0000 0230718 1582157040.30 151.7344 60.0067 32.0000 1.9985 2.0041 419.6150 421.0443 0.2134 -1.0000 -1.0000 0230788 1582157040.40 151.7344 60.0067 32.0000 1.9986 2.0042 419.6140 421.0426 0.2135 -1.0000 -1.0000 0230848 1582157040.50 151.7344 60.0067 32.0000 2.0004 2.0060 419.3954 420.8250 0.2136 -1.0000 -1.0000 0230918 1582157040.60 151.7344 60.0067 32.0000 2.0007 2.0063 419.2625 420.6898 0.2133 -1.0000 -1.0000 0230978 1582157040.70 151.6561 60.0067 32.0000 1.9995 2.0051 419.2204 420.6477 0.2134 -1.0000 -1.0000 0231048 1582157040.80 151.6088 60.0067 32.0000 2.0009 2.0065 419.3000 420.7277 0.2134 -1.0000 -1.0000 0231118 1582157040.90 151.6088 60.0067 32.0000 1.9995 2.0051 419.4841 420.9119 0.2133 -1.0000 -1.0000 0231178 1582157041.00 151.6088 60.0067 32.0000 1.9982 2.0038 419.5903 421.0195 0.2136 -1.0000 -1.0000 0231558 1582157041.10 151.6088 60.0067 32.0000 1.9987 2.0043 419.5403 420.9735 0.2143 -1.0000 -1.0000 0231628 1582157041.20 151.6088 60.0067 32.0000 1.9982 2.0039 419.3802 420.8242 0.2165 -1.0000 -1.0000 0231698 1582157041.30 151.4820 60.0067 32.0000 1.9994 2.0051 419.0967 420.5561 0.2187 -1.0000 -1.0000 0231768 1582157041.40 151.4820 60.0067 32.0000 1.9999 2.0056 419.2475 420.7186 0.2201 -1.0000 -1.0000 0231828 1582157041.50 151.4820 60.0067 32.0000 1.9970 2.0028 419.4718 420.9436 0.2196 -1.0000 -1.0000 0232158 1582157041.60 151.4820 60.0067 32.0000 1.9984 2.0042 419.4732 420.9373 0.2184 -1.0000 -1.0000 0232237 1582157041.70 151.4820 60.0067 32.0000 1.9987 2.0044 419.6641 421.1232 0.2177 -1.0000 -1.0000 0232298 1582157041.80 151.4820 60.0067 32.0000 1.9985 2.0042 419.6513 421.1030 0.2166 -1.0000 -1.0000 0232358 1582157041.90 151.7567 60.0067 32.0000 1.9991 2.0048 419.5292 420.9766 0.2162 -1.0000 -1.0000 0232427 1582157042.00 151.7567 60.0067 32.0000 2.0010 2.0067 419.2392 420.6841 0.2159 -1.0000 -1.0000 0232497 1582157042.10 151.7567 60.0067 32.0000 2.0006 2.0063 419.1357 420.5792 0.2158 -1.0000 -1.0000 0232557 1582157042.20 151.7567 60.0067 32.0000 1.9997 2.0053 419.0980 420.5398 0.2155 -1.0000 -1.0000 0232627 1582157042.30 151.7567 60.0067 32.0000 1.9977 2.0034 419.3431 420.7838 0.2153 -1.0000 -1.0000 0232687 1582157042.40 151.7567 60.0067 32.0000 1.9982 2.0038 419.5056 420.9451 0.2150 -1.0000 -1.0000 0232757 1582157042.50 151.4333 60.0067 32.0000 1.9980 2.0037 419.4164 420.8535 0.2147 -1.0000 -1.0000 0233347 1582157042.60 151.4333 60.0067 32.0000 1.9999 2.0055 419.3833 420.8191 0.2147 -1.0000 -1.0000 0233407 1582157042.70 151.4333 60.0067 32.0000 1.9998 2.0054 419.0297 420.4660 0.2148 -1.0000 -1.0000 0233467 1582157042.80 151.4333 60.0067 32.0000 1.9985 2.0041 419.1072 420.5425 0.2146 -1.0000 -1.0000 0233547 1582157042.90 151.5728 60.0067 32.0000 1.9984 2.0040 419.3021 420.7373 0.2145 -1.0000 -1.0000 0233607 1582157043.00 151.6098 60.0067 32.0000 1.9980 2.0036 419.3200 420.7553 0.2145 -1.0000 -1.0000 0233667 1582157043.10 151.6098 60.0067 32.0000 1.9981 2.0037 419.5693 421.0056 0.2145 -1.0000 -1.0000 0233737 1582157043.20 151.6098 60.0067 32.0000 1.9992 2.0048 419.5562 420.9929 0.2146 -1.0000 -1.0000 0233807 1582157043.30 151.6098 60.0067 32.0000 1.9994 2.0050 419.5163 420.9522 0.2145 -1.0000 -1.0000 0233877 1582157043.40 151.6098 60.0067 32.0000 1.9993 2.0050 419.3969 420.8320 0.2145 -1.0000 -1.0000 0233937 1582157043.50 151.6098 60.0067 32.0000 1.9992 2.0048 419.1323 420.5661 0.2143 -1.0000 -1.0000 0234036 1582157043.60 151.6098 60.0067 32.0000 1.9988 2.0045 419.1375 420.5707 0.2143 -1.0000 -1.0000 0234106 1582157043.70 151.4046 60.0067 32.0000 1.9971 2.0027 419.4050 420.8395 0.2144 -1.0000 -1.0000 0234167 1582157043.80 151.6502 60.0067 32.0000 1.9976 2.0032 419.3449 420.7798 0.2145 -1.0000 -1.0000 0234236 1582157043.90 151.6828 60.0067 32.0000 1.9973 2.0030 419.5160 420.9515 0.2144 -1.0000 -1.0000 0234316 1582157044.00 151.6828 60.0067 32.0000 1.9975 2.0031 419.5696 421.0043 0.2144 -1.0000 -1.0000 0234386 1582157044.10 151.6828 60.0067 32.0000 1.9981 2.0037 419.6975 421.1352 0.2146 -1.0000 -1.0000 0234556 1582157044.20 151.6828 60.0067 32.0000 1.9993 2.0049 419.3824 420.8170 0.2143 -1.0000 -1.0000 0234636 1582157044.30 151.6828 60.0067 32.0000 2.0013 2.0069 419.2918 420.7253 0.2143 -1.0000 -1.0000 0234696 1582157044.40 151.6828 60.0067 32.0000 1.9999 2.0056 419.1168 420.5517 0.2146 -1.0000 -1.0000 0234756 1582157044.50 151.6828 60.0067 32.0000 2.0004 2.0060 419.3835 420.8186 0.2144 -1.0000 -1.0000 0234836 1582157044.60 151.6828 60.0067 32.0000 1.9998 2.0055 419.5454 420.9811 0.2145 -1.0000 -1.0000 0235046 1582157044.70 151.6828 60.0067 32.0000 1.9994 2.0051 419.5574 420.9955 0.2148 -1.0000 -1.0000 0235106 1582157044.80 151.4319 60.0062 32.0000 2.0002 2.0059 419.3629 420.7997 0.2147 -1.0000 -1.0000 0235176 1582157044.90 151.3691 60.0061 32.0000 1.9998 2.0055 419.2291 420.6649 0.2146 -1.0000 -1.0000 0235236 1582157045.00 151.3691 60.0061 32.0000 1.9990 2.0046 419.1644 420.5984 0.2144 -1.0000 -1.0000 0235306 1582157045.10 151.3691 60.0061 32.0000 1.9987 2.0043 419.1008 420.5327 0.2140 -1.0000 -1.0000 0235796 1582157045.20 151.3691 60.0061 32.0000 1.9980 2.0036 419.1930 420.6274 0.2145 -1.0000 -1.0000 0235856 1582157045.30 151.3691 60.0061 32.0000 1.9980 2.0036 419.2259 420.6601 0.2143 -1.0000 -1.0000 0235926 1582157045.40 151.5529 60.0061 32.0000 1.9987 2.0043 419.1783 420.6114 0.2143 -1.0000 -1.0000 0235996 1582157045.50 151.5529 60.0061 32.0000 1.9981 2.0038 419.1688 420.6037 0.2146 -1.0000 -1.0000 0236055 1582157045.60 151.5529 60.0061 32.0000 1.9981 2.0037 419.2732 420.7085 0.2145 -1.0000 -1.0000 0236285 1582157045.70 151.5529 60.0061 32.0000 1.9971 2.0028 419.4767 420.9133 0.2146 -1.0000 -1.0000 0236355 1582157045.80 151.5529 60.0061 32.0000 1.9988 2.0045 419.5196 420.9533 0.2142 -1.0000 -1.0000 0236415 1582157045.90 151.5706 60.0061 32.0000 1.9993 2.0049 419.3946 420.8290 0.2144 -1.0000 -1.0000 0236485 1582157046.00 151.6239 60.0061 32.0000 2.0006 2.0062 419.1646 420.5977 0.2143 -1.0000 -1.0000 0236545 1582157046.10 151.6239 60.0061 32.0000 1.9996 2.0052 419.1714 420.6046 0.2143 -1.0000 -1.0000 0236615 1582157046.20 151.6239 60.0061 32.0000 1.9982 2.0038 419.3648 420.8026 0.2151 -1.0000 -1.0000 0236685 1582157046.30 151.6239 60.0061 32.0000 1.9979 2.0035 419.4275 420.8729 0.2163 -1.0000 -1.0000 0236755 1582157046.40 151.6239 60.0061 32.0000 1.9988 2.0045 419.4837 420.9384 0.2173 -1.0000 -1.0000 0236815 1582157046.50 151.4793 60.0061 32.0000 1.9976 2.0033 419.4154 420.8699 0.2174 -1.0000 -1.0000 0236895 1582157046.60 151.4417 60.0061 32.0000 1.9979 2.0036 419.4313 420.8854 0.2172 -1.0000 -1.0000 0237065 1582157046.70 151.4417 60.0061 32.0000 1.9962 2.0018 419.2857 420.7366 0.2167 -1.0000 -1.0000 0237125 1582157046.80 151.4417 60.0061 32.0000 1.9988 2.0045 419.1491 420.5971 0.2164 -1.0000 -1.0000 0237205 1582157046.90 151.4417 60.0061 32.0000 2.0002 2.0059 419.2002 420.6476 0.2164 -1.0000 -1.0000 0237275 1582157047.00 151.4417 60.0061 32.0000 2.0003 2.0060 419.2633 420.7091 0.2160 -1.0000 -1.0000 0237335 1582157047.10 151.4417 60.0061 32.0000 1.9980 2.0037 419.0712 420.5127 0.2154 -1.0000 -1.0000 0237415 1582157047.20 151.5015 60.0061 32.0000 1.9986 2.0042 419.2217 420.6604 0.2150 -1.0000 -1.0000 0237535 1582157047.30 151.5015 60.0061 32.0000 1.9984 2.0040 419.1741 420.6113 0.2148 -1.0000 -1.0000 0237605 1582157047.40 151.5015 60.0061 32.0000 1.9980 2.0037 419.2833 420.7217 0.2150 -1.0000 -1.0000 0237665 1582157047.50 151.5015 60.0061 32.0000 1.9990 2.0047 419.3454 420.7828 0.2148 -1.0000 -1.0000 0237734 1582157047.60 151.5015 60.0061 32.0000 1.9979 2.0035 419.3663 420.8051 0.2150 -1.0000 -1.0000 0237804 1582157047.70 151.5015 60.0061 32.0000 1.9985 2.0042 419.3618 420.7997 0.2150 -1.0000 -1.0000 0238134 1582157047.80 151.7012 60.0061 32.0000 1.9991 2.0047 419.4684 420.9087 0.2152 -1.0000 -1.0000 0238194 1582157047.90 151.7131 60.0061 32.0000 1.9983 2.0040 419.5810 421.0242 0.2156 -1.0000 -1.0000 0238264 1582157048.00 151.7131 60.0061 32.0000 1.9997 2.0054 419.4195 420.8603 0.2153 -1.0000 -1.0000 0238324 1582157048.10 151.7131 60.0061 32.0000 1.9999 2.0055 419.4845 420.9245 0.2151 -1.0000 -1.0000 0238394 1582157048.20 151.7131 60.0061 32.0000 2.0002 2.0058 419.1595 420.5966 0.2148 -1.0000 -1.0000 0239064 1582157048.30 151.6671 60.0061 32.0000 2.0001 2.0057 419.2199 420.6560 0.2147 -1.0000 -1.0000 0239124 1582157048.40 151.4372 60.0061 32.0000 1.9995 2.0051 419.2411 420.6772 0.2146 -1.0000 -1.0000 0239184 1582157048.50 151.4372 60.0061 32.0000 1.9977 2.0033 419.2143 420.6495 0.2146 -1.0000 -1.0000 0239254 1582157048.60 151.4372 60.0061 32.0000 1.9981 2.0038 419.3815 420.8186 0.2148 -1.0000 -1.0000 0239324 1582157048.70 151.4372 60.0061 32.0000 1.9980 2.0036 419.4759 420.9113 0.2144 -1.0000 -1.0000 0239384 1582157048.80 151.4372 60.0061 32.0000 1.9981 2.0037 419.4955 420.9308 0.2145 -1.0000 -1.0000 0239454 1582157048.90 151.4869 60.0061 32.0000 1.9985 2.0041 419.4234 420.8596 0.2147 -1.0000 -1.0000 0239524 1582157049.00 151.4869 60.0061 32.0000 1.9988 2.0044 419.2910 420.7272 0.2146 -1.0000 -1.0000 0239584 1582157049.10 151.4869 60.0061 32.0000 1.9975 2.0031 419.2457 420.6809 0.2146 -1.0000 -1.0000 0239663 1582157049.20 151.4869 60.0061 32.0000 1.9997 2.0054 419.0116 420.4470 0.2147 -1.0000 -1.0000 0239794 1582157049.30 151.4869 60.0061 32.0000 1.9989 2.0045 419.3397 420.7756 0.2146 -1.0000 -1.0000 0239864 1582157049.40 151.4869 60.0061 32.0000 1.9984 2.0041 419.3572 420.7926 0.2145 -1.0000 -1.0000 0239923 1582157049.50 151.3800 60.0044 32.0000 1.9986 2.0042 419.3996 420.8338 0.2143 -1.0000 -1.0000 0239983 1582157049.60 151.3685 60.0043 32.0000 1.9998 2.0054 419.4444 420.8774 0.2141 -1.0000 -1.0000 0240063 1582157049.70 151.3685 60.0043 32.0000 1.9976 2.0032 419.6260 421.0606 0.2143 -1.0000 -1.0000 0240543 1582157049.80 151.3685 60.0043 32.0000 1.9984 2.0041 419.6605 421.0964 0.2144 -1.0000 -1.0000 0240603 1582157049.90 151.3685 60.0043 32.0000 1.9976 2.0032 419.4951 420.9291 0.2142 -1.0000 -1.0000 0240673 1582157050.00 151.3685 60.0043 32.0000 1.9994 2.0051 419.2583 420.6925 0.2144 -1.0000 -1.0000 0240743 1582157050.10 151.3685 60.0043 32.0000 1.9994 2.0050 419.0568 420.4899 0.2144 -1.0000 -1.0000 0240803 1582157050.20 151.3685 60.0043 32.0000 1.9997 2.0053 419.2671 420.7013 0.2144 -1.0000 -1.0000 0241053 1582157050.30 151.3685 60.0043 32.0000 1.9997 2.0054 419.2774 420.7109 0.2143 -1.0000 -1.0000 0241113 1582157050.40 151.3685 60.0043 32.0000 1.9995 2.0051 419.1681 420.6009 0.2142 -1.0000 -1.0000 0241173 1582157050.50 151.3685 60.0043 32.0000 1.9990 2.0046 419.2427 420.6750 0.2141 -1.0000 -1.0000 0241243 1582157050.60 151.3685 60.0043 32.0000 1.9985 2.0042 419.2877 420.7203 0.2141 -1.0000 -1.0000 0241313 1582157050.70 151.4015 60.0043 32.0000 1.9979 2.0035 419.3330 420.7657 0.2142 -1.0000 -1.0000 0241373 1582157050.80 151.6068 60.0043 32.0000 1.9987 2.0043 419.4930 420.9273 0.2143 -1.0000 -1.0000 0241443 1582157050.90 151.6068 60.0043 32.0000 1.9990 2.0046 419.5060 420.9414 0.2144 -1.0000 -1.0000 0241502 1582157051.00 151.6068 60.0043 32.0000 1.9974 2.0030 419.5374 420.9717 0.2142 -1.0000 -1.0000 0241573 1582157051.10 151.6068 60.0043 32.0000 1.9982 2.0038 419.4217 420.8565 0.2144 -1.0000 -1.0000 0241642 1582157051.20 151.6068 60.0043 32.0000 1.9995 2.0051 419.2686 420.7031 0.2144 -1.0000 -1.0000 0241702 1582157051.30 151.7704 60.0043 32.0000 2.0005 2.0061 419.1892 420.6225 0.2143 -1.0000 -1.0000 0241783 1582157051.40 151.7906 60.0043 32.0000 2.0012 2.0069 419.3596 420.7936 0.2141 -1.0000 -1.0000 0241842 1582157051.50 151.7906 60.0043 32.0000 2.0012 2.0068 419.7176 421.1532 0.2143 -1.0000 -1.0000 0241902 1582157051.60 151.7906 60.0043 32.0000 1.9977 2.0034 419.8147 421.2497 0.2142 -1.0000 -1.0000 0241972 1582157051.70 151.7906 60.0043 32.0000 1.9987 2.0043 419.5296 420.9630 0.2141 -1.0000 -1.0000 0242042 1582157051.80 151.7906 60.0043 32.0000 1.9993 2.0049 419.3355 420.7689 0.2143 -1.0000 -1.0000 0242582 1582157051.90 151.4684 60.0043 32.0000 1.9996 2.0053 419.2055 420.6376 0.2141 -1.0000 -1.0000 0242682 1582157052.00 151.4684 60.0043 32.0000 1.9983 2.0039 419.0394 420.4702 0.2140 -1.0000 -1.0000 0242742 1582157052.10 151.4684 60.0043 32.0000 2.0000 2.0056 419.0723 420.5035 0.2141 -1.0000 -1.0000 0242802 1582157052.20 151.4684 60.0043 32.0000 1.9998 2.0054 419.5914 421.0246 0.2140 -1.0000 -1.0000 0242872 1582157052.30 151.4684 60.0043 32.0000 1.9979 2.0035 419.6756 421.1083 0.2140 -1.0000 -1.0000 0242942 1582157052.40 151.5255 60.0043 32.0000 1.9964 2.0020 419.5406 420.9716 0.2138 -1.0000 -1.0000 0243002 1582157052.50 151.5255 60.0043 32.0000 1.9981 2.0037 419.5543 420.9868 0.2140 -1.0000 -1.0000 0243072 1582157052.60 151.5255 60.0043 32.0000 2.0013 2.0069 419.5134 420.9464 0.2142 -1.0000 -1.0000 0243142 1582157052.70 151.5255 60.0043 32.0000 2.0009 2.0066 419.1735 420.6045 0.2140 -1.0000 -1.0000 0243202 1582157052.80 151.5255 60.0043 32.0000 2.0002 2.0058 419.1705 420.6022 0.2141 -1.0000 -1.0000 0243282 1582157052.90 151.5255 60.0043 32.0000 1.9989 2.0045 419.4690 420.9001 0.2137 -1.0000 -1.0000 0243341 1582157053.00 151.4846 60.0043 32.0000 1.9985 2.0041 419.3712 420.8020 0.2137 -1.0000 -1.0000 0243401 1582157053.10 151.4846 60.0043 32.0000 1.9978 2.0034 419.3721 420.8014 0.2136 -1.0000 -1.0000 0243472 1582157053.20 151.4846 60.0043 32.0000 1.9975 2.0031 419.5896 421.0198 0.2138 -1.0000 -1.0000 0243541 1582157053.30 151.4846 60.0043 32.0000 1.9984 2.0040 419.3372 420.7701 0.2141 -1.0000 -1.0000 0243811 1582157053.40 151.4846 60.0043 32.0000 2.0002 2.0059 419.3563 420.7881 0.2140 -1.0000 -1.0000 0243881 1582157053.50 151.4846 60.0043 32.0000 1.9985 2.0041 419.3269 420.7592 0.2140 -1.0000 -1.0000 0243941 1582157053.60 151.4846 60.0043 32.0000 2.0002 2.0058 419.3644 420.7959 0.2139 -1.0000 -1.0000 0244011 1582157053.70 151.4846 60.0043 32.0000 1.9985 2.0041 419.7256 421.1592 0.2141 -1.0000 -1.0000 0244081 1582157053.80 151.4846 60.0043 32.0000 1.9975 2.0031 419.6239 421.0564 0.2139 -1.0000 -1.0000 0244601 1582157053.90 151.4846 60.0043 32.0000 1.9997 2.0053 419.4409 420.8714 0.2138 -1.0000 -1.0000 0244681 1582157054.00 151.4846 60.0043 32.0000 1.9991 2.0047 419.2797 420.7113 0.2140 -1.0000 -1.0000 0244741 1582157054.10 151.4846 60.0043 32.0000 1.9988 2.0044 419.0755 420.5042 0.2137 -1.0000 -1.0000 0244801 1582157054.20 151.4731 60.0043 32.0000 2.0002 2.0058 419.2486 420.6784 0.2137 -1.0000 -1.0000 0244881 1582157054.30 151.4731 60.0043 32.0000 1.9987 2.0043 419.3369 420.7664 0.2137 -1.0000 -1.0000 0244941 1582157054.40 151.4731 60.0043 32.0000 1.9968 2.0024 419.5804 421.0112 0.2135 -1.0000 -1.0000 0245021 1582157054.50 151.4731 60.0043 32.0000 1.9983 2.0039 419.4085 420.8386 0.2139 -1.0000 -1.0000 0245091 1582157054.60 151.4731 60.0043 32.0000 1.9979 2.0035 419.3233 420.7540 0.2139 -1.0000 -1.0000 0245151 1582157054.70 151.5117 60.0035 32.0000 1.9997 2.0053 419.4710 420.9030 0.2139 -1.0000 -1.0000 0245221 1582157054.80 151.5207 60.0033 32.0000 1.9994 2.0050 419.3299 420.7604 0.2138 -1.0000 -1.0000 0245291 1582157054.90 151.5207 60.0033 32.0000 1.9996 2.0052 419.1002 420.5311 0.2140 -1.0000 -1.0000 0245521 1582157055.00 151.5207 60.0033 32.0000 1.9992 2.0048 419.1734 420.6034 0.2138 -1.0000 -1.0000 0245581 1582157055.10 151.5207 60.0033 32.0000 1.9972 2.0028 419.5322 420.9634 0.2138 -1.0000 -1.0000 0245661 1582157055.20 151.5207 60.0033 32.0000 1.9980 2.0036 419.6322 421.0637 0.2138 -1.0000 -1.0000 0245721 1582157055.30 151.5313 60.0033 32.0000 1.9970 2.0026 419.6065 421.0377 0.2138 -1.0000 -1.0000 0245791 1582157055.40 151.6599 60.0033 32.0000 1.9985 2.0041 419.4692 420.9014 0.2140 -1.0000 -1.0000 0246080 1582157055.50 151.6599 60.0033 32.0000 1.9993 2.0049 419.2217 420.6527 0.2139 -1.0000 -1.0000 0246140 1582157055.60 151.6599 60.0033 32.0000 1.9986 2.0042 419.3313 420.7608 0.2136 -1.0000 -1.0000 0246210 1582157055.70 151.6599 60.0033 32.0000 1.9980 2.0036 419.5694 421.0005 0.2137 -1.0000 -1.0000 0246270 1582157055.80 151.6599 60.0033 32.0000 1.9985 2.0041 419.5506 420.9816 0.2139 -1.0000 -1.0000 0246340 1582157055.90 151.5593 60.0033 32.0000 1.9979 2.0035 419.4991 420.9312 0.2139 -1.0000 -1.0000 0246410 1582157056.00 151.5593 60.0033 32.0000 1.9986 2.0042 419.4439 420.8751 0.2140 -1.0000 -1.0000 0246470 1582157056.10 151.5593 60.0033 32.0000 1.9992 2.0049 419.3151 420.7470 0.2139 -1.0000 -1.0000 0246530 1582157056.20 151.5593 60.0033 32.0000 2.0002 2.0058 419.1115 420.5399 0.2137 -1.0000 -1.0000 0246610 1582157056.30 151.5593 60.0033 32.0000 1.9975 2.0031 419.3752 420.8063 0.2138 -1.0000 -1.0000 0246670 1582157056.40 151.5585 60.0033 32.0000 1.9991 2.0047 419.3691 420.8000 0.2139 -1.0000 -1.0000 0247050 1582157056.50 151.5566 60.0033 32.0000 1.9985 2.0041 419.5610 420.9924 0.2138 -1.0000 -1.0000 0247120 1582157056.60 151.5566 60.0033 32.0000 1.9989 2.0045 419.3511 420.7821 0.2139 -1.0000 -1.0000 0247190 1582157056.70 151.5566 60.0033 32.0000 1.9991 2.0048 419.2957 420.7259 0.2137 -1.0000 -1.0000 0247250 1582157056.80 151.5566 60.0033 32.0000 1.9999 2.0055 419.1596 420.5900 0.2138 -1.0000 -1.0000 0247320 1582157056.90 151.5566 60.0033 32.0000 1.9985 2.0041 419.3469 420.7769 0.2137 -1.0000 -1.0000 0247380 1582157057.00 151.2755 60.0033 32.0000 1.9979 2.0035 419.5120 420.9430 0.2139 -1.0000 -1.0000 0247450 1582157057.10 151.2755 60.0033 32.0000 1.9970 2.0026 419.7573 421.1907 0.2140 -1.0000 -1.0000 0247520 1582157057.20 151.2755 60.0033 32.0000 1.9986 2.0042 419.7256 421.1580 0.2139 -1.0000 -1.0000 0247590 1582157057.30 151.2755 60.0033 32.0000 1.9990 2.0046 419.1792 420.6099 0.2138 -1.0000 -1.0000 0247659 1582157057.40 151.2755 60.0033 32.0000 2.0008 2.0065 419.1101 420.5395 0.2138 -1.0000 -1.0000 0247889 1582157057.50 151.2755 60.0033 32.0000 2.0006 2.0062 419.3410 420.7716 0.2138 -1.0000 -1.0000 0247949 1582157057.60 151.5831 60.0033 32.0000 1.9984 2.0040 419.4196 420.8504 0.2139 -1.0000 -1.0000 0248019 1582157057.70 151.5921 60.0033 32.0000 2.0002 2.0058 419.2378 420.6688 0.2139 -1.0000 -1.0000 0248089 1582157057.80 151.5921 60.0033 32.0000 2.0010 2.0066 419.1066 420.5364 0.2138 -1.0000 -1.0000 0248149 1582157057.90 151.5921 60.0033 32.0000 2.0003 2.0060 419.0764 420.5053 0.2137 -1.0000 -1.0000 0248219 1582157058.00 151.5921 60.0033 32.0000 1.9986 2.0042 419.5412 420.9720 0.2138 -1.0000 -1.0000 0249059 1582157058.10 151.5921 60.0033 32.0000 1.9983 2.0039 419.5881 421.0195 0.2139 -1.0000 -1.0000 0249129 1582157058.20 151.5921 60.0033 32.0000 1.9993 2.0049 419.5801 421.0137 0.2141 -1.0000 -1.0000 0249199 1582157058.30 151.5921 60.0033 32.0000 1.9993 2.0049 419.4118 420.8427 0.2138 -1.0000 -1.0000 0249259 1582157058.40 151.5921 60.0033 32.0000 2.0004 2.0060 419.1230 420.5539 0.2139 -1.0000 -1.0000 0249319 1582157058.50 151.5921 60.0033 32.0000 2.0000 2.0056 419.2347 420.6649 0.2138 -1.0000 -1.0000 0249399 1582157058.60 151.5921 60.0033 32.0000 1.9975 2.0031 419.3269 420.7567 0.2137 -1.0000 -1.0000 0249459 1582157058.70 151.5691 60.0033 32.0000 1.9990 2.0046 419.5612 420.9916 0.2137 -1.0000 -1.0000 0249519 1582157058.80 151.5682 60.0033 32.0000 1.9974 2.0030 419.4280 420.8584 0.2138 -1.0000 -1.0000 0249598 1582157058.90 151.5682 60.0033 32.0000 1.9979 2.0035 419.5294 420.9588 0.2136 -1.0000 -1.0000 0249658 1582157059.00 151.5682 60.0033 32.0000 1.9989 2.0045 419.5002 420.9315 0.2138 -1.0000 -1.0000 0249718 1582157059.10 151.5682 60.0033 32.0000 2.0001 2.0057 419.4030 420.8335 0.2138 -1.0000 -1.0000 0249788 1582157059.20 151.5653 60.0034 32.0000 1.9996 2.0052 419.1917 420.6213 0.2137 -1.0000 -1.0000 0249859 1582157059.30 151.3534 60.0037 32.0000 1.9984 2.0040 419.1808 420.6105 0.2137 -1.0000 -1.0000 0249928 1582157059.40 151.3534 60.0037 32.0000 1.9988 2.0044 419.1072 420.5359 0.2136 -1.0000 -1.0000 0249988 1582157059.50 151.3534 60.0037 32.0000 1.9987 2.0043 419.4151 420.8452 0.2137 -1.0000 -1.0000 0250048 1582157059.60 151.3534 60.0037 32.0000 1.9992 2.0049 419.4076 420.8381 0.2137 -1.0000 -1.0000 0250128 1582157059.70 151.3534 60.0037 32.0000 1.9968 2.0024 419.4057 420.8358 0.2137 -1.0000 -1.0000 0250188 1582157059.80 151.3534 60.0037 32.0000 1.9973 2.0029 419.4149 420.8437 0.2135 -1.0000 -1.0000 0250248 1582157059.90 151.3534 60.0037 32.0000 1.9992 2.0048 419.3866 420.8158 0.2135 -1.0000 -1.0000 0250318 1582157060.00 151.3534 60.0037 32.0000 1.9989 2.0045 419.4399 420.8695 0.2136 -1.0000 -1.0000 0250388 1582157060.10 151.3534 60.0037 32.0000 1.9976 2.0032 419.3819 420.8110 0.2134 -1.0000 -1.0000 0250448 1582157060.20 151.3534 60.0037 32.0000 1.9992 2.0048 419.2883 420.7159 0.2134 -1.0000 -1.0000 0250518 1582157060.30 151.3534 60.0037 32.0000 1.9992 2.0048 419.0996 420.5291 0.2138 -1.0000 -1.0000 0250578 1582157060.40 151.3534 60.0037 32.0000 2.0004 2.0060 419.1441 420.5730 0.2136 -1.0000 -1.0000 0250648 1582157060.50 151.3936 60.0037 32.0000 2.0004 2.0060 419.1310 420.5583 0.2134 -1.0000 -1.0000 0250718 1582157060.60 151.3936 60.0037 32.0000 1.9994 2.0050 419.5500 420.9793 0.2135 -1.0000 -1.0000 0250778 1582157060.70 151.3936 60.0037 32.0000 1.9986 2.0042 419.3749 420.8034 0.2135 -1.0000 -1.0000 0250848 1582157060.80 151.3936 60.0037 32.0000 1.9959 2.0015 419.3991 420.8277 0.2134 -1.0000 -1.0000 0250918 1582157060.90 151.3936 60.0037 32.0000 1.9965 2.0021 419.3452 420.7725 0.2134 -1.0000 -1.0000 0250988 1582157061.00 151.3936 60.0037 32.0000 1.9976 2.0032 419.4809 420.9089 0.2133 -1.0000 -1.0000 0251568 1582157061.10 151.4667 60.0037 32.0000 1.9969 2.0025 419.4500 420.8795 0.2136 -1.0000 -1.0000 0251637 1582157061.20 151.4667 60.0037 32.0000 1.9978 2.0034 419.3937 420.8218 0.2134 -1.0000 -1.0000 0251707 1582157061.30 151.4667 60.0037 32.0000 1.9971 2.0027 419.4689 420.8978 0.2135 -1.0000 -1.0000 0251778 1582157061.40 151.4667 60.0037 32.0000 1.9979 2.0035 419.3188 420.7462 0.2133 -1.0000 -1.0000 0251837 1582157061.50 151.4667 60.0037 32.0000 1.9979 2.0034 419.3481 420.7743 0.2131 -1.0000 -1.0000 0251897 1582157061.60 151.5318 60.0037 32.0000 1.9989 2.0045 419.3470 420.7755 0.2135 -1.0000 -1.0000 0251977 1582157061.70 151.5806 60.0037 32.0000 1.9988 2.0044 419.2800 420.7085 0.2136 -1.0000 -1.0000 0252037 1582157061.80 151.5806 60.0037 32.0000 2.0000 2.0056 419.1113 420.5399 0.2135 -1.0000 -1.0000 0252097 1582157061.90 151.5806 60.0037 32.0000 2.0006 2.0062 419.2907 420.7165 0.2132 -1.0000 -1.0000 0252177 1582157062.00 151.5806 60.0037 32.0000 1.9975 2.0031 419.5098 420.9375 0.2134 -1.0000 -1.0000 0252247 1582157062.10 151.5806 60.0037 32.0000 1.9994 2.0050 419.4354 420.8631 0.2132 -1.0000 -1.0000 0252307 1582157062.20 151.4337 60.0037 32.0000 1.9994 2.0050 418.9605 420.3871 0.2135 -1.0000 -1.0000 0252377 1582157062.30 151.4337 60.0037 32.0000 1.9973 2.0029 419.1763 420.6045 0.2135 -1.0000 -1.0000 0252437 1582157062.40 151.4337 60.0037 32.0000 1.9975 2.0031 419.2201 420.6477 0.2134 -1.0000 -1.0000 0252507 1582157062.50 151.4337 60.0037 32.0000 1.9965 2.0021 419.4671 420.8950 0.2134 -1.0000 -1.0000 0252577 1582157062.60 151.4337 60.0037 32.0000 1.9977 2.0033 419.4596 420.8884 0.2135 -1.0000 -1.0000 0252817 1582157062.70 151.4337 60.0037 32.0000 1.9982 2.0038 419.5969 421.0257 0.2134 -1.0000 -1.0000 0252877 1582157062.80 151.5185 60.0037 32.0000 1.9991 2.0047 419.1169 420.5444 0.2135 -1.0000 -1.0000 0252947 1582157062.90 151.5620 60.0037 32.0000 1.9979 2.0035 419.0870 420.5150 0.2135 -1.0000 -1.0000 0253007 1582157063.00 151.5620 60.0037 32.0000 1.9984 2.0040 419.2011 420.6298 0.2136 -1.0000 -1.0000 0253077 1582157063.10 151.5620 60.0037 32.0000 1.9993 2.0049 419.4196 420.8484 0.2135 -1.0000 -1.0000 0253337 1582157063.20 151.5620 60.0037 32.0000 1.9992 2.0048 419.5983 421.0281 0.2135 -1.0000 -1.0000 0253396 1582157063.30 151.5620 60.0037 32.0000 1.9998 2.0054 419.6925 421.1224 0.2135 -1.0000 -1.0000 0253467 1582157063.40 151.5385 60.0037 32.0000 1.9993 2.0049 419.3532 420.7821 0.2136 -1.0000 -1.0000 0253526 1582157063.50 151.4140 60.0037 32.0000 1.9992 2.0048 419.1752 420.6028 0.2135 -1.0000 -1.0000 0253596 1582157063.60 151.4140 60.0037 32.0000 1.9990 2.0046 419.2728 420.7031 0.2136 -1.0000 -1.0000 0253846 1582157063.70 151.4140 60.0037 32.0000 2.0001 2.0057 419.1972 420.6249 0.2135 -1.0000 -1.0000 0253906 1582157063.80 151.4140 60.0037 32.0000 2.0004 2.0060 419.2073 420.6345 0.2134 -1.0000 -1.0000 0253966 1582157063.90 151.4140 60.0037 32.0000 1.9988 2.0044 419.3883 420.8165 0.2134 -1.0000 -1.0000 0254046 1582157064.00 151.6051 60.0037 32.0000 1.9983 2.0039 419.5892 421.0184 0.2135 -1.0000 -1.0000 0254106 1582157064.10 151.6051 60.0037 32.0000 1.9988 2.0044 419.5158 420.9439 0.2134 -1.0000 -1.0000 0254326 1582157064.20 151.6051 60.0037 32.0000 1.9968 2.0024 419.4716 420.9009 0.2136 -1.0000 -1.0000 0254406 1582157064.30 151.6051 60.0037 32.0000 1.9995 2.0051 419.2761 420.7053 0.2136 -1.0000 -1.0000 0254466 1582157064.40 151.6051 60.0037 32.0000 1.9985 2.0041 419.2066 420.6335 0.2134 -1.0000 -1.0000 0254526 1582157064.50 151.4722 60.0037 32.0000 1.9997 2.0053 419.2495 420.6780 0.2135 -1.0000 -1.0000 0254606 1582157064.60 151.4370 60.0037 32.0000 1.9987 2.0042 419.3176 420.7452 0.2134 -1.0000 -1.0000 0255535 1582157064.70 151.4370 60.0037 32.0000 1.9995 2.0051 419.2710 420.6984 0.2133 -1.0000 -1.0000 0255605 1582157064.80 151.4370 60.0037 32.0000 1.9983 2.0039 419.2190 420.6472 0.2136 -1.0000 -1.0000 0255675 1582157064.90 151.4370 60.0037 32.0000 1.9992 2.0048 419.2235 420.6521 0.2135 -1.0000 -1.0000 0255735 1582157065.00 151.4370 60.0037 32.0000 1.9978 2.0034 419.2509 420.6784 0.2134 -1.0000 -1.0000 0255805 1582157065.10 151.4350 59.9997 32.0000 1.9979 2.0035 419.2689 420.6975 0.2136 -1.0000 -1.0000 0255875 1582157065.20 151.4350 59.9997 32.0000 1.9987 2.0043 419.2934 420.7218 0.2135 -1.0000 -1.0000 0255945 1582157065.30 151.4350 59.9997 32.0000 1.9994 2.0050 419.4716 420.9006 0.2135 -1.0000 -1.0000 0256015 1582157065.40 151.4350 59.9997 32.0000 1.9983 2.0039 419.5909 421.0210 0.2136 -1.0000 -1.0000 0256075 1582157065.50 151.4350 59.9997 32.0000 1.9984 2.0040 419.7164 421.1457 0.2134 -1.0000 -1.0000 0256135 1582157065.60 151.4188 59.9997 32.0000 1.9984 2.0040 419.5423 420.9713 0.2135 -1.0000 -1.0000 0256215 1582157065.70 151.4161 59.9997 32.0000 1.9997 2.0053 419.3082 420.7367 0.2135 -1.0000 -1.0000 0256275 1582157065.80 151.4161 59.9997 32.0000 1.9999 2.0055 419.3986 420.8268 0.2134 -1.0000 -1.0000 0256335 1582157065.90 151.4161 59.9997 32.0000 1.9991 2.0047 419.1600 420.5884 0.2136 -1.0000 -1.0000 0256415 1582157066.00 151.4161 59.9997 32.0000 1.9985 2.0041 419.2455 420.6739 0.2135 -1.0000 -1.0000 0256475 1582157066.10 151.4161 59.9997 32.0000 1.9973 2.0029 419.7585 421.1873 0.2133 -1.0000 -1.0000 0256535 1582157066.20 151.1917 59.9997 32.0000 1.9996 2.0052 419.7334 421.1628 0.2135 -1.0000 -1.0000 0256605 1582157066.30 151.1917 59.9997 32.0000 1.9994 2.0050 419.4765 420.9065 0.2135 -1.0000 -1.0000 0256675 1582157066.40 151.1917 59.9997 32.0000 1.9984 2.0040 419.4417 420.8698 0.2134 -1.0000 -1.0000 0256735 1582157066.50 151.1917 59.9997 32.0000 1.9982 2.0037 419.4003 420.8292 0.2135 -1.0000 -1.0000 0256805 1582157066.60 151.1917 59.9997 32.0000 1.9976 2.0032 419.4041 420.8308 0.2133 -1.0000 -1.0000 0256865 1582157066.70 151.3700 59.9997 32.0000 1.9969 2.0025 419.5366 420.9648 0.2133 -1.0000 -1.0000 0256935 1582157066.80 151.3867 59.9997 32.0000 1.9986 2.0042 419.3825 420.8112 0.2135 -1.0000 -1.0000 0257005 1582157066.90 151.3867 59.9997 32.0000 1.9989 2.0045 419.2856 420.7135 0.2134 -1.0000 -1.0000 0257065 1582157067.00 151.3867 59.9997 32.0000 1.9981 2.0037 419.1290 420.5558 0.2134 -1.0000 -1.0000 0257124 1582157067.10 151.3867 59.9997 32.0000 1.9984 2.0040 419.3216 420.7491 0.2135 -1.0000 -1.0000 0257204 1582157067.20 151.4075 59.9997 32.0000 1.9976 2.0032 419.5718 421.0062 0.2147 -1.0000 -1.0000 0257295 1582157067.30 151.6979 59.9997 32.0000 1.9989 2.0045 419.3920 420.8416 0.2172 -1.0000 -1.0000 0257364 1582157067.40 151.6979 59.9997 32.0000 2.0005 2.0062 419.3633 420.8242 0.2185 -1.0000 -1.0000 0257434 1582157067.50 151.6979 59.9997 32.0000 2.0004 2.0062 419.3369 420.7997 0.2186 -1.0000 -1.0000 0257494 1582157067.60 151.6979 59.9997 32.0000 1.9982 2.0039 419.5414 421.0001 0.2176 -1.0000 -1.0000 0257564 1582157067.70 151.6979 59.9997 32.0000 1.9981 2.0038 419.5634 421.0176 0.2171 -1.0000 -1.0000 0258044 1582157067.80 151.5264 59.9997 32.0000 1.9993 2.0050 419.4196 420.8696 0.2164 -1.0000 -1.0000 0258104 1582157067.90 151.3243 59.9997 32.0000 1.9992 2.0049 419.1860 420.6300 0.2158 -1.0000 -1.0000 0258184 1582157068.00 151.3243 59.9997 32.0000 1.9993 2.0049 419.2829 420.7255 0.2156 -1.0000 -1.0000 0258264 1582157068.10 151.3243 59.9997 32.0000 1.9985 2.0042 419.6150 421.0591 0.2158 -1.0000 -1.0000 0258324 1582157068.20 151.3243 59.9997 32.0000 1.9973 2.0030 419.6027 421.0444 0.2152 -1.0000 -1.0000 0258394 1582157068.30 151.3243 59.9997 32.0000 2.0002 2.0058 419.3362 420.7725 0.2147 -1.0000 -1.0000 0258454 1582157068.40 151.3792 59.9997 32.0000 2.0001 2.0057 419.2987 420.7346 0.2146 -1.0000 -1.0000 0258524 1582157068.50 151.3792 59.9997 32.0000 2.0012 2.0068 419.3511 420.7866 0.2145 -1.0000 -1.0000 0258594 1582157068.60 151.3792 59.9997 32.0000 1.9996 2.0052 419.3416 420.7765 0.2145 -1.0000 -1.0000 0258654 1582157068.70 151.3792 59.9997 32.0000 1.9972 2.0028 419.4540 420.8892 0.2144 -1.0000 -1.0000 0258854 1582157068.80 151.3792 59.9997 32.0000 1.9975 2.0031 419.4530 420.8881 0.2144 -1.0000 -1.0000 0258924 1582157068.90 151.4705 59.9997 32.0000 1.9974 2.0030 419.4576 420.8923 0.2144 -1.0000 -1.0000 0258984 1582157069.00 151.5566 59.9997 32.0000 1.9979 2.0035 419.5333 420.9694 0.2146 -1.0000 -1.0000 0259044 1582157069.10 151.5566 59.9997 32.0000 1.9975 2.0031 419.6314 421.0668 0.2144 -1.0000 -1.0000 0259123 1582157069.20 151.5566 59.9997 32.0000 1.9976 2.0032 419.4930 420.9280 0.2143 -1.0000 -1.0000 0259304 1582157069.30 151.5566 59.9997 32.0000 1.9993 2.0049 419.6454 421.0822 0.2146 -1.0000 -1.0000 0259373 1582157069.40 151.5566 59.9997 32.0000 1.9991 2.0047 419.3250 420.7592 0.2144 -1.0000 -1.0000 0259443 1582157069.50 151.5132 59.9997 32.0000 1.9982 2.0038 419.2582 420.6924 0.2143 -1.0000 -1.0000 0259503 1582157069.60 151.5132 59.9997 32.0000 2.0004 2.0060 419.1483 420.5789 0.2140 -1.0000 -1.0000 0259573 1582157069.70 151.5132 59.9997 32.0000 1.9990 2.0046 419.2342 420.6669 0.2142 -1.0000 -1.0000 0300053 1582157069.80 151.5132 59.9997 32.0000 1.9978 2.0034 419.3635 420.7962 0.2140 -1.0000 -1.0000 0300113 1582157069.90 151.5132 59.9997 32.0000 1.9979 2.0035 419.3968 420.8304 0.2142 -1.0000 -1.0000 0300183 1582157070.00 151.5132 59.9997 32.0000 1.9986 2.0043 419.6638 421.0969 0.2141 -1.0000 -1.0000 0300253 1582157070.10 151.4965 59.9978 32.0000 1.9992 2.0049 419.6818 421.1157 0.2141 -1.0000 -1.0000 0300313 1582157070.20 151.4965 59.9978 32.0000 1.9983 2.0039 419.4558 420.8895 0.2142 -1.0000 -1.0000 0300383 1582157070.30 151.4965 59.9978 32.0000 1.9986 2.0042 419.2806 420.7135 0.2141 -1.0000 -1.0000 0300453 1582157070.40 151.4965 59.9978 32.0000 1.9990 2.0046 419.2294 420.6618 0.2141 -1.0000 -1.0000 0300513 1582157070.50 151.4965 59.9978 32.0000 1.9991 2.0047 419.3287 420.7611 0.2141 -1.0000 -1.0000 0300583 1582157070.60 151.5618 59.9978 32.0000 1.9982 2.0039 419.5821 421.0155 0.2141 -1.0000 -1.0000 0300643 1582157070.70 151.5618 59.9978 32.0000 1.9984 2.0041 419.7051 421.1383 0.2140 -1.0000 -1.0000 0300713 1582157070.80 151.5618 59.9978 32.0000 1.9981 2.0037 419.6551 421.0882 0.2139 -1.0000 -1.0000 0301782 1582157070.90 151.5618 59.9978 32.0000 2.0004 2.0060 419.3442 420.7760 0.2142 -1.0000 -1.0000 0301842 1582157071.00 151.5618 59.9978 32.0000 1.9971 2.0027 419.5450 420.9787 0.2141 -1.0000 -1.0000 0301912 1582157071.10 151.5276 59.9978 32.0000 1.9977 2.0033 419.6543 421.0861 0.2139 -1.0000 -1.0000 0301982 1582157071.20 151.4630 59.9978 32.0000 1.9985 2.0041 419.5905 421.0233 0.2140 -1.0000 -1.0000 0302042 1582157071.30 151.4630 59.9978 32.0000 1.9971 2.0027 419.4576 420.8889 0.2138 -1.0000 -1.0000 0302112 1582157071.40 151.4630 59.9978 32.0000 1.9976 2.0032 419.4666 420.8974 0.2139 -1.0000 -1.0000 0302182 1582157071.50 151.4630 59.9978 32.0000 1.9972 2.0029 419.3012 420.7323 0.2139 -1.0000 -1.0000 0302242 1582157071.60 151.4630 59.9978 32.0000 1.9976 2.0032 419.3317 420.7637 0.2140 -1.0000 -1.0000 0302312 1582157071.70 151.4897 59.9978 32.0000 1.9967 2.0023 419.3074 420.7380 0.2138 -1.0000 -1.0000 0302372 1582157071.80 151.4897 59.9978 32.0000 1.9978 2.0034 419.4719 420.9037 0.2139 -1.0000 -1.0000 0302442 1582157071.90 151.4897 59.9978 32.0000 1.9993 2.0049 419.4992 420.9317 0.2141 -1.0000 -1.0000 0302512 1582157072.00 151.4897 59.9978 32.0000 1.9993 2.0049 419.3326 420.7639 0.2138 -1.0000 -1.0000 0302582 1582157072.10 151.4897 59.9978 32.0000 2.0006 2.0062 419.1740 420.6037 0.2138 -1.0000 -1.0000 0302642 1582157072.20 151.5424 59.9978 32.0000 1.9983 2.0039 419.1694 420.6002 0.2139 -1.0000 -1.0000 0302712 1582157072.30 151.5641 59.9978 32.0000 1.9985 2.0041 419.1523 420.5840 0.2141 -1.0000 -1.0000 0302772 1582157072.40 151.5641 59.9978 32.0000 1.9992 2.0048 419.0091 420.4381 0.2138 -1.0000 -1.0000 0302831 1582157072.50 151.5641 59.9978 32.0000 1.9989 2.0045 419.2508 420.6813 0.2139 -1.0000 -1.0000 0302911 1582157072.60 151.5641 59.9978 32.0000 1.9989 2.0045 419.2017 420.6316 0.2138 -1.0000 -1.0000 0302971 1582157072.70 151.5641 59.9978 32.0000 1.9974 2.0030 419.6400 421.0720 0.2140 -1.0000 -1.0000 0303031 1582157072.80 151.5493 59.9978 32.0000 1.9971 2.0027 419.6257 421.0572 0.2137 -1.0000 -1.0000 0303111 1582157072.90 151.5493 59.9978 32.0000 1.9968 2.0024 419.6934 421.1250 0.2138 -1.0000 -1.0000 0303172 1582157073.00 151.5493 59.9978 32.0000 1.9970 2.0026 419.3622 420.7930 0.2138 -1.0000 -1.0000 0303231 1582157073.10 151.5493 59.9978 32.0000 2.0001 2.0057 419.1977 420.6282 0.2139 -1.0000 -1.0000 0303301 1582157073.20 151.5493 59.9978 32.0000 1.9995 2.0051 419.3087 420.7405 0.2140 -1.0000 -1.0000 0303371 1582157073.30 151.4558 59.9978 32.0000 1.9990 2.0046 419.1432 420.5726 0.2136 -1.0000 -1.0000 0304171 1582157073.40 151.4070 59.9978 32.0000 1.9975 2.0031 419.5186 420.9492 0.2137 -1.0000 -1.0000 0304231 1582157073.50 151.4070 59.9978 32.0000 1.9978 2.0034 419.5303 420.9607 0.2138 -1.0000 -1.0000 0304301 1582157073.60 151.4070 59.9978 32.0000 1.9972 2.0028 419.6051 421.0362 0.2137 -1.0000 -1.0000 0304381 1582157073.70 151.4070 59.9978 32.0000 1.9976 2.0032 419.6524 421.0846 0.2139 -1.0000 -1.0000 0304441 1582157073.80 151.4070 59.9978 32.0000 1.9990 2.0046 419.3418 420.7722 0.2137 -1.0000 -1.0000 0304501 1582157073.90 151.4070 59.9978 32.0000 2.0005 2.0061 419.1888 420.6185 0.2137 -1.0000 -1.0000 0304571 1582157074.00 151.2982 59.9978 32.0000 1.9992 2.0049 419.3703 420.7994 0.2135 -1.0000 -1.0000 0304631 1582157074.10 151.2982 59.9978 32.0000 1.9991 2.0047 419.5258 420.9564 0.2138 -1.0000 -1.0000 0304701 1582157074.20 151.2982 59.9978 32.0000 1.9970 2.0026 419.6673 421.0991 0.2138 -1.0000 -1.0000 0304770 1582157074.30 151.2982 59.9978 32.0000 1.9977 2.0033 419.4075 420.8388 0.2138 -1.0000 -1.0000 0304830 1582157074.40 151.2982 59.9978 32.0000 1.9985 2.0041 419.4201 420.8513 0.2139 -1.0000 -1.0000 0304900 1582157074.50 151.4704 59.9978 32.0000 2.0002 2.0058 419.2357 420.6669 0.2139 -1.0000 -1.0000 0304970 1582157074.60 151.4704 59.9978 32.0000 1.9992 2.0048 419.2305 420.6610 0.2139 -1.0000 -1.0000 0305030 1582157074.70 151.4704 59.9978 32.0000 1.9997 2.0053 419.1818 420.6119 0.2138 -1.0000 -1.0000 0305090 1582157074.80 151.4704 59.9978 32.0000 2.0004 2.0060 419.1658 420.5953 0.2138 -1.0000 -1.0000 0305170 1582157074.90 151.4704 59.9978 32.0000 1.9983 2.0039 419.7063 421.1389 0.2139 -1.0000 -1.0000 0305290 1582157075.00 151.4566 59.9974 32.0000 1.9995 2.0051 419.6928 421.1253 0.2140 -1.0000 -1.0000 0305350 1582157075.10 151.4301 59.9966 32.0000 1.9987 2.0044 419.6258 421.0619 0.2146 -1.0000 -1.0000 0305430 1582157075.20 151.4301 59.9966 32.0000 1.9987 2.0044 419.3810 420.8275 0.2170 -1.0000 -1.0000 0305490 1582157075.30 151.4301 59.9966 32.0000 2.0001 2.0058 419.1881 420.6557 0.2199 -1.0000 -1.0000 0305560 1582157075.40 151.4301 59.9966 32.0000 1.9994 2.0052 419.1693 420.6466 0.2209 -1.0000 -1.0000 0305800 1582157075.50 151.4301 59.9966 32.0000 1.9987 2.0045 419.1012 420.5749 0.2201 -1.0000 -1.0000 0305860 1582157075.60 151.5027 59.9966 32.0000 1.9985 2.0043 419.3261 420.7916 0.2188 -1.0000 -1.0000 0305940 1582157075.70 151.5027 59.9966 32.0000 1.9992 2.0049 419.2607 420.7197 0.2179 -1.0000 -1.0000 0306000 1582157075.80 151.5027 59.9966 32.0000 1.9995 2.0052 419.3964 420.8506 0.2172 -1.0000 -1.0000 0306060 1582157075.90 151.5027 59.9966 32.0000 1.9979 2.0036 419.4123 420.8651 0.2170 -1.0000 -1.0000 0306310 1582157076.00 151.5027 59.9966 32.0000 1.9988 2.0045 419.4930 420.9439 0.2167 -1.0000 -1.0000 0306370 1582157076.10 151.5027 59.9966 32.0000 1.9983 2.0040 419.3958 420.8469 0.2167 -1.0000 -1.0000 0306440 1582157076.20 151.5027 59.9966 32.0000 1.9979 2.0036 419.3301 420.7790 0.2166 -1.0000 -1.0000 0306510 1582157076.30 151.4474 59.9966 32.0000 1.9979 2.0036 419.3690 420.8165 0.2162 -1.0000 -1.0000 0306570 1582157076.40 151.4421 59.9966 32.0000 1.9971 2.0028 419.3599 420.8049 0.2159 -1.0000 -1.0000 0306819 1582157076.50 151.4421 59.9966 32.0000 1.9980 2.0036 419.3441 420.7869 0.2155 -1.0000 -1.0000 0306889 1582157076.60 151.4421 59.9966 32.0000 1.9983 2.0040 419.4301 420.8710 0.2153 -1.0000 -1.0000 0306949 1582157076.70 151.4421 59.9966 32.0000 1.9976 2.0032 419.3761 420.8162 0.2152 -1.0000 -1.0000 0307009 1582157076.80 151.5049 59.9966 32.0000 1.9975 2.0032 419.5541 420.9951 0.2152 -1.0000 -1.0000 0307089 1582157076.90 151.5049 59.9966 32.0000 1.9972 2.0028 419.5479 420.9890 0.2152 -1.0000 -1.0000 0307429 1582157077.00 151.5049 59.9966 32.0000 1.9989 2.0045 419.4580 420.8977 0.2151 -1.0000 -1.0000 0307489 1582157077.10 151.5049 59.9966 32.0000 1.9978 2.0034 419.5421 420.9813 0.2150 -1.0000 -1.0000 0307559 1582157077.20 151.5049 59.9966 32.0000 1.9982 2.0038 419.4783 420.9182 0.2151 -1.0000 -1.0000 0307619 1582157077.30 151.5049 59.9966 32.0000 1.9989 2.0046 419.5023 420.9420 0.2151 -1.0000 -1.0000 0307699 1582157077.40 151.4127 59.9966 32.0000 1.9982 2.0038 419.4218 420.8620 0.2152 -1.0000 -1.0000 0307819 1582157077.50 151.4127 59.9966 32.0000 1.9985 2.0042 419.2823 420.7196 0.2149 -1.0000 -1.0000 0307879 1582157077.60 151.4127 59.9966 32.0000 1.9996 2.0052 419.3731 420.8117 0.2150 -1.0000 -1.0000 0307959 1582157077.70 151.4127 59.9966 32.0000 1.9983 2.0039 419.2544 420.6920 0.2149 -1.0000 -1.0000 0308019 1582157077.80 151.4127 59.9966 32.0000 1.9977 2.0033 419.3340 420.7711 0.2148 -1.0000 -1.0000 0308079 1582157077.90 151.4337 59.9966 32.0000 1.9973 2.0029 419.2523 420.6890 0.2148 -1.0000 -1.0000 0308579 1582157078.00 151.4569 59.9966 32.0000 1.9989 2.0045 419.3703 420.8092 0.2150 -1.0000 -1.0000 0308638 1582157078.10 151.4569 59.9966 32.0000 1.9974 2.0030 419.3905 420.8282 0.2149 -1.0000 -1.0000 0308708 1582157078.20 151.4569 59.9966 32.0000 1.9985 2.0042 419.4895 420.9279 0.2149 -1.0000 -1.0000 0308778 1582157078.30 151.4569 59.9966 32.0000 1.9975 2.0031 419.5608 421.0002 0.2150 -1.0000 -1.0000 0308838 1582157078.40 151.4569 59.9966 32.0000 1.9977 2.0034 419.5884 421.0270 0.2149 -1.0000 -1.0000 0308908 1582157078.50 151.6161 59.9966 32.0000 1.9979 2.0035 419.5213 420.9601 0.2149 -1.0000 -1.0000 0308978 1582157078.60 151.6161 59.9966 32.0000 1.9997 2.0053 419.4357 420.8739 0.2150 -1.0000 -1.0000 0309038 1582157078.70 151.6161 59.9966 32.0000 2.0006 2.0062 419.1420 420.5790 0.2147 -1.0000 -1.0000 0309108 1582157078.80 151.6161 59.9966 32.0000 1.9994 2.0050 419.0829 420.5187 0.2147 -1.0000 -1.0000 0309178 1582157078.90 151.6161 59.9966 32.0000 1.9998 2.0054 419.6283 421.0668 0.2149 -1.0000 -1.0000 0309238 1582157079.00 151.7438 59.9966 32.0000 1.9989 2.0045 419.5877 421.0269 0.2149 -1.0000 -1.0000 0309298 1582157079.10 151.7438 59.9966 32.0000 1.9977 2.0033 419.5511 420.9877 0.2146 -1.0000 -1.0000 0309378 1582157079.20 151.7438 59.9966 32.0000 1.9982 2.0039 419.4658 420.9026 0.2147 -1.0000 -1.0000 0309448 1582157079.30 151.7438 59.9966 32.0000 1.9996 2.0053 419.1855 420.6223 0.2149 -1.0000 -1.0000 0309528 1582157079.40 151.7438 59.9966 32.0000 1.9995 2.0052 419.1143 420.5513 0.2148 -1.0000 -1.0000 0309588 1582157079.50 151.5424 59.9966 32.0000 1.9990 2.0046 419.1358 420.5711 0.2146 -1.0000 -1.0000 0309648 1582157079.60 151.5463 59.9994 32.0000 1.9985 2.0042 419.5279 420.9635 0.2146 -1.0000 -1.0000 0309728 1582157079.70 151.5463 59.9994 32.0000 1.9994 2.0050 419.8340 421.2734 0.2149 -1.0000 -1.0000 0309788 1582157079.80 151.5463 59.9994 32.0000 1.9996 2.0052 419.6356 421.0743 0.2149 -1.0000 -1.0000 0309848 1582157079.90 151.5463 59.9994 32.0000 1.9994 2.0051 419.5903 421.0301 0.2150 -1.0000 -1.0000 0309928 1582157080.00 151.5463 59.9994 32.0000 1.9984 2.0041 419.2927 420.7306 0.2148 -1.0000 -1.0000 0310108 1582157080.10 151.5956 59.9994 32.0000 1.9995 2.0051 419.3805 420.8176 0.2148 -1.0000 -1.0000 0310168 1582157080.20 151.5956 59.9994 32.0000 1.9991 2.0047 419.2841 420.7220 0.2150 -1.0000 -1.0000 0310248 1582157080.30 151.5956 59.9994 32.0000 1.9993 2.0049 419.1519 420.5891 0.2148 -1.0000 -1.0000 0310307 1582157080.40 151.5956 59.9994 32.0000 1.9996 2.0053 419.2020 420.6378 0.2147 -1.0000 -1.0000 0310368 1582157080.50 151.5956 59.9994 32.0000 1.9989 2.0046 419.1108 420.5468 0.2147 -1.0000 -1.0000 0310817 1582157080.60 151.5956 59.9994 32.0000 1.9990 2.0046 419.0388 420.4728 0.2145 -1.0000 -1.0000 0310887 1582157080.70 151.5623 59.9994 32.0000 1.9990 2.0047 419.5638 421.0018 0.2149 -1.0000 -1.0000 0310947 1582157080.80 151.5623 59.9994 32.0000 1.9984 2.0040 419.5970 421.0356 0.2148 -1.0000 -1.0000 0311017 1582157080.90 151.5623 59.9994 32.0000 1.9999 2.0055 419.2192 420.6564 0.2149 -1.0000 -1.0000 0311077 1582157081.00 151.5623 59.9994 32.0000 1.9997 2.0053 419.2560 420.6934 0.2146 -1.0000 -1.0000 0311307 1582157081.10 151.5623 59.9994 32.0000 1.9983 2.0039 419.3531 420.7902 0.2148 -1.0000 -1.0000 0311377 1582157081.20 151.5084 59.9994 32.0000 1.9971 2.0028 419.5420 420.9800 0.2148 -1.0000 -1.0000 0311447 1582157081.30 151.5084 59.9994 32.0000 1.9985 2.0042 419.7017 421.1398 0.2148 -1.0000 -1.0000 0311517 1582157081.40 151.5084 59.9994 32.0000 2.0029 2.0086 419.4382 420.8763 0.2148 -1.0000 -1.0000 0311577 1582157081.50 151.5084 59.9994 32.0000 2.0008 2.0064 419.1723 420.6089 0.2148 -1.0000 -1.0000 0311807 1582157081.60 151.5084 59.9994 32.0000 2.0010 2.0066 419.2289 420.6644 0.2145 -1.0000 -1.0000 0311877 1582157081.70 151.4958 59.9994 32.0000 2.0002 2.0058 419.2128 420.6476 0.2145 -1.0000 -1.0000 0311937 1582157081.80 151.2884 59.9994 32.0000 1.9989 2.0045 419.5711 421.0080 0.2147 -1.0000 -1.0000 0312007 1582157081.90 151.2884 59.9994 32.0000 1.9988 2.0044 419.2068 420.6436 0.2148 -1.0000 -1.0000 0312077 1582157082.00 151.2884 59.9994 32.0000 1.9993 2.0050 419.2284 420.6642 0.2146 -1.0000 -1.0000 0312306 1582157082.10 151.2884 59.9994 32.0000 2.0005 2.0061 419.1792 420.6153 0.2147 -1.0000 -1.0000 0312377 1582157082.20 151.2884 59.9994 32.0000 2.0006 2.0063 419.3445 420.7808 0.2146 -1.0000 -1.0000 0312446 1582157082.30 151.2884 59.9994 32.0000 1.9999 2.0056 419.4481 420.8827 0.2144 -1.0000 -1.0000 0312506 1582157082.40 151.2884 59.9994 32.0000 1.9983 2.0039 419.5616 420.9993 0.2147 -1.0000 -1.0000 0312566 1582157082.50 151.2825 59.9994 32.0000 1.9982 2.0038 419.5344 420.9712 0.2146 -1.0000 -1.0000 0312646 1582157082.60 151.2669 59.9994 32.0000 1.9990 2.0046 419.3505 420.7864 0.2146 -1.0000 -1.0000 0312826 1582157082.70 151.2669 59.9994 32.0000 2.0000 2.0056 419.3654 420.8013 0.2146 -1.0000 -1.0000 0312886 1582157082.80 151.2669 59.9994 32.0000 1.9998 2.0054 419.2729 420.7089 0.2147 -1.0000 -1.0000 0312956 1582157082.90 151.5080 59.9994 32.0000 1.9986 2.0042 419.5370 420.9715 0.2143 -1.0000 -1.0000 0313016 1582157083.00 151.5080 59.9994 32.0000 1.9979 2.0036 419.7176 421.1561 0.2148 -1.0000 -1.0000 0313079 1582157083.10 151.5080 59.9994 32.0000 1.9975 2.0031 419.7148 421.1519 0.2145 -1.0000 -1.0000 0313329 1582157083.20 151.5080 59.9994 32.0000 1.9986 2.0042 419.3689 420.8045 0.2146 -1.0000 -1.0000 0313389 1582157083.30 151.5080 59.9994 32.0000 2.0006 2.0062 419.2268 420.6619 0.2145 -1.0000 -1.0000 0313459 1582157083.40 151.5228 59.9994 32.0000 2.0002 2.0059 419.2075 420.6436 0.2148 -1.0000 -1.0000 0313529 1582157083.50 151.5228 59.9994 32.0000 2.0001 2.0057 419.3528 420.7886 0.2147 -1.0000 -1.0000 0313589 1582157083.60 151.5228 59.9994 32.0000 1.9977 2.0033 419.5317 420.9689 0.2146 -1.0000 -1.0000 0313849 1582157083.70 151.5228 59.9994 32.0000 1.9973 2.0029 419.7170 421.1554 0.2148 -1.0000 -1.0000 0313919 1582157083.80 151.5228 59.9994 32.0000 1.9975 2.0032 419.6332 421.0697 0.2146 -1.0000 -1.0000 0313989 1582157083.90 151.5228 59.9994 32.0000 1.9979 2.0035 419.6174 421.0550 0.2147 -1.0000 -1.0000 0314059 1582157084.00 151.3669 59.9994 32.0000 1.9988 2.0045 419.2195 420.6549 0.2146 -1.0000 -1.0000 0314118 1582157084.10 151.3669 59.9994 32.0000 1.9988 2.0044 419.2145 420.6503 0.2146 -1.0000 -1.0000 0314548 1582157084.20 151.3669 59.9994 32.0000 1.9992 2.0049 419.0218 420.4549 0.2142 -1.0000 -1.0000 0314618 1582157084.30 151.3669 59.9994 32.0000 2.0000 2.0057 419.2628 420.6985 0.2147 -1.0000 -1.0000 0314678 1582157084.40 151.3669 59.9994 32.0000 1.9987 2.0043 419.2129 420.6481 0.2145 -1.0000 -1.0000 0314748 1582157084.50 151.6789 59.9994 32.0000 2.0001 2.0057 419.2707 420.7051 0.2144 -1.0000 -1.0000 0314818 1582157084.60 151.7204 59.9994 32.0000 1.9992 2.0048 419.4332 420.8686 0.2144 -1.0000 -1.0000 0315048 1582157084.70 151.7204 59.9994 32.0000 1.9989 2.0045 419.5683 421.0027 0.2143 -1.0000 -1.0000 0315118 1582157084.80 151.7204 59.9994 32.0000 1.9981 2.0037 419.6822 421.1192 0.2148 -1.0000 -1.0000 0315188 1582157084.90 151.7204 59.9994 32.0000 1.9991 2.0047 419.5077 420.9440 0.2146 -1.0000 -1.0000 0315248 1582157085.00 151.7204 59.9994 32.0000 1.9966 2.0023 419.6118 421.0485 0.2146 -1.0000 -1.0000 0315308 1582157085.10 151.7204 59.9994 32.0000 1.9990 2.0047 419.4017 420.8370 0.2144 -1.0000 -1.0000 0315548 1582157085.20 151.7204 59.9994 32.0000 2.0000 2.0057 419.2338 420.6685 0.2145 -1.0000 -1.0000 0315618 1582157085.30 151.7204 59.9994 32.0000 1.9992 2.0049 419.1581 420.5927 0.2144 -1.0000 -1.0000 0315688 1582157085.40 151.6108 59.9987 32.0000 1.9997 2.0053 419.3951 420.8308 0.2146 -1.0000 -1.0000 0315748 1582157085.50 151.6108 59.9987 32.0000 1.9985 2.0041 419.5094 420.9441 0.2144 -1.0000 -1.0000 0315807 1582157085.60 151.4185 59.9987 32.0000 1.9990 2.0047 419.6846 421.1228 0.2148 -1.0000 -1.0000 0315888 1582157085.70 151.4185 59.9987 32.0000 1.9989 2.0045 419.6186 421.0538 0.2143 -1.0000 -1.0000 0315947 1582157085.80 151.4185 59.9987 32.0000 1.9991 2.0047 419.4128 420.8485 0.2145 -1.0000 -1.0000 0316007 1582157085.90 151.4185 59.9987 32.0000 1.9988 2.0045 419.2648 420.7000 0.2146 -1.0000 -1.0000 0316087 1582157086.00 151.4185 59.9987 32.0000 1.9984 2.0040 419.2594 420.6950 0.2145 -1.0000 -1.0000 0316147 1582157086.10 151.4185 59.9987 32.0000 1.9996 2.0052 419.3113 420.7453 0.2145 -1.0000 -1.0000 0316207 1582157086.20 151.3850 59.9987 32.0000 1.9984 2.0041 419.3228 420.7572 0.2143 -1.0000 -1.0000 0316317 1582157086.30 151.3850 59.9987 32.0000 1.9984 2.0040 419.3084 420.7431 0.2144 -1.0000 -1.0000 0316377 1582157086.40 151.3850 59.9987 32.0000 1.9990 2.0046 419.5114 420.9473 0.2146 -1.0000 -1.0000 0316447 1582157086.50 151.3850 59.9987 32.0000 1.9973 2.0029 419.4790 420.9133 0.2142 -1.0000 -1.0000 0316517 1582157086.60 151.3850 59.9987 32.0000 1.9992 2.0048 419.7570 421.1921 0.2143 -1.0000 -1.0000 0316577 1582157086.70 151.4607 59.9987 32.0000 1.9980 2.0036 419.6768 421.1118 0.2143 -1.0000 -1.0000 0316637 1582157086.80 151.6121 59.9987 32.0000 1.9980 2.0037 419.4437 420.8789 0.2145 -1.0000 -1.0000 0316717 1582157086.90 151.6121 59.9987 32.0000 1.9978 2.0034 419.2550 420.6893 0.2144 -1.0000 -1.0000 0316777 1582157087.00 151.6121 59.9987 32.0000 2.0000 2.0056 419.1521 420.5862 0.2145 -1.0000 -1.0000 0316837 1582157087.10 151.6121 59.9987 32.0000 1.9995 2.0051 419.4463 420.8812 0.2144 -1.0000 -1.0000 0316917 1582157087.20 151.6121 59.9987 32.0000 1.9983 2.0039 419.5345 420.9683 0.2141 -1.0000 -1.0000 0317956 1582157087.30 151.4590 59.9987 32.0000 1.9997 2.0053 419.3522 420.7870 0.2145 -1.0000 -1.0000 0318026 1582157087.40 151.4590 59.9987 32.0000 1.9992 2.0048 419.1584 420.5915 0.2143 -1.0000 -1.0000 0318096 1582157087.50 151.4590 59.9987 32.0000 1.9984 2.0041 419.0750 420.5073 0.2142 -1.0000 -1.0000 0318156 1582157087.60 151.4590 59.9987 32.0000 1.9991 2.0047 419.5138 420.9471 0.2142 -1.0000 -1.0000 0318226 1582157087.70 151.4590 59.9987 32.0000 1.9978 2.0035 419.4853 420.9190 0.2142 -1.0000 -1.0000 0318286 1582157087.80 151.4590 59.9987 32.0000 1.9976 2.0032 419.3610 420.7931 0.2140 -1.0000 -1.0000 0318356 1582157087.90 151.4590 59.9987 32.0000 1.9984 2.0040 419.4940 420.9275 0.2142 -1.0000 -1.0000 0318426 1582157088.00 151.4590 59.9987 32.0000 1.9997 2.0053 419.6111 421.0453 0.2142 -1.0000 -1.0000 0318486 1582157088.10 151.4590 59.9987 32.0000 1.9973 2.0029 419.5301 420.9640 0.2143 -1.0000 -1.0000 0318556 1582157088.20 151.4590 59.9987 32.0000 1.9979 2.0035 419.6356 421.0705 0.2143 -1.0000 -1.0000 0318626 1582157088.30 151.4590 59.9987 32.0000 1.9979 2.0035 419.7097 421.1434 0.2141 -1.0000 -1.0000 0318686 1582157088.40 151.6053 59.9987 32.0000 2.0002 2.0058 419.3960 420.8294 0.2142 -1.0000 -1.0000 0318756 1582157088.50 151.6053 59.9987 32.0000 2.0003 2.0059 419.1894 420.6222 0.2142 -1.0000 -1.0000 0318826 1582157088.60 151.6053 59.9987 32.0000 2.0003 2.0060 419.1669 420.5983 0.2141 -1.0000 -1.0000 0318886 1582157088.70 151.6053 59.9987 32.0000 1.9993 2.0049 419.4019 420.8356 0.2142 -1.0000 -1.0000 0318956 1582157088.80 151.6053 59.9987 32.0000 1.9980 2.0036 419.6086 421.0427 0.2142 -1.0000 -1.0000 0319096 1582157088.90 151.4195 59.9987 32.0000 1.9972 2.0028 419.5034 420.9367 0.2141 -1.0000 -1.0000 0319156 1582157089.00 151.3988 59.9987 32.0000 1.9978 2.0034 419.4572 420.8900 0.2141 -1.0000 -1.0000 0319216 1582157089.10 151.3988 59.9987 32.0000 1.9978 2.0034 419.5912 421.0244 0.2141 -1.0000 -1.0000 0319296 1582157089.20 151.3988 59.9987 32.0000 1.9980 2.0036 419.5806 421.0146 0.2142 -1.0000 -1.0000 0319356 1582157089.30 151.3988 59.9987 32.0000 1.9969 2.0025 419.6967 421.1299 0.2140 -1.0000 -1.0000 0319845 1582157089.40 151.3988 59.9987 32.0000 1.9982 2.0038 419.7976 421.2324 0.2141 -1.0000 -1.0000 0319905 1582157089.50 151.4178 59.9980 32.0000 1.9984 2.0040 419.1852 420.6156 0.2137 -1.0000 -1.0000 0319975 1582157089.60 151.4178 59.9980 32.0000 1.9981 2.0037 419.4686 420.8997 0.2140 -1.0000 -1.0000 0320045 1582157089.70 151.4178 59.9980 32.0000 1.9979 2.0035 419.3405 420.7724 0.2140 -1.0000 -1.0000 0320105 1582157089.80 151.4178 59.9980 32.0000 1.9984 2.0041 419.5247 420.9583 0.2142 -1.0000 -1.0000 0320335 1582157089.90 151.4178 59.9980 32.0000 1.9985 2.0041 419.5251 420.9575 0.2139 -1.0000 -1.0000 0320405 1582157090.00 151.4178 59.9980 32.0000 1.9981 2.0037 419.5056 420.9394 0.2141 -1.0000 -1.0000 0320475 1582157090.10 151.4178 59.9980 32.0000 1.9992 2.0048 419.5480 420.9805 0.2141 -1.0000 -1.0000 0320535 1582157090.20 151.4178 59.9980 32.0000 1.9964 2.0020 419.5145 420.9486 0.2143 -1.0000 -1.0000 0320605 1582157090.30 151.4178 59.9980 32.0000 1.9988 2.0044 419.5894 421.0238 0.2142 -1.0000 -1.0000 0320825 1582157090.40 151.5105 59.9980 32.0000 1.9975 2.0032 419.6913 421.1258 0.2142 -1.0000 -1.0000 0320895 1582157090.50 151.5378 59.9980 32.0000 1.9994 2.0051 419.5982 421.0330 0.2142 -1.0000 -1.0000 0320965 1582157090.60 151.5332 59.9980 32.0000 1.9997 2.0053 419.3162 420.7476 0.2139 -1.0000 -1.0000 0321025 1582157090.70 151.3400 59.9980 32.0000 1.9998 2.0054 419.3001 420.7309 0.2139 -1.0000 -1.0000 0321085 1582157090.80 151.3400 59.9980 32.0000 1.9986 2.0042 419.5170 420.9506 0.2141 -1.0000 -1.0000 0321834 1582157090.90 151.3400 59.9980 32.0000 1.9973 2.0029 419.5459 420.9783 0.2140 -1.0000 -1.0000 0321904 1582157091.00 151.3400 59.9980 32.0000 1.9987 2.0043 419.5389 420.9714 0.2140 -1.0000 -1.0000 0321964 1582157091.10 151.3400 59.9980 32.0000 1.9990 2.0046 419.4384 420.8703 0.2140 -1.0000 -1.0000 0322034 1582157091.20 151.6110 59.9980 32.0000 1.9993 2.0049 419.3781 420.8107 0.2141 -1.0000 -1.0000 0322104 1582157091.30 151.6110 59.9980 32.0000 2.0000 2.0056 419.1156 420.5487 0.2143 -1.0000 -1.0000 0322174 1582157091.40 151.6110 59.9980 32.0000 2.0004 2.0061 419.2703 420.7011 0.2138 -1.0000 -1.0000 0322234 1582157091.50 151.6110 59.9980 32.0000 2.0000 2.0056 419.1932 420.6231 0.2138 -1.0000 -1.0000 0322294 1582157091.60 151.6110 59.9980 32.0000 1.9997 2.0053 419.3486 420.7800 0.2139 -1.0000 -1.0000 0322374 1582157091.70 151.6110 59.9980 32.0000 1.9969 2.0025 419.5370 420.9694 0.2140 -1.0000 -1.0000 0322434 1582157091.80 151.6547 59.9980 32.0000 1.9969 2.0025 419.4343 420.8657 0.2137 -1.0000 -1.0000 0322494 1582157091.90 151.6547 59.9980 32.0000 1.9970 2.0026 419.4506 420.8834 0.2140 -1.0000 -1.0000 0322564 1582157092.00 151.6547 59.9980 32.0000 1.9975 2.0031 419.5660 420.9976 0.2139 -1.0000 -1.0000 0322634 1582157092.10 151.6547 59.9980 32.0000 1.9995 2.0051 419.5963 421.0288 0.2140 -1.0000 -1.0000 0322694 1582157092.20 151.6547 59.9980 32.0000 1.9989 2.0045 419.7293 421.1626 0.2141 -1.0000 -1.0000 0322764 1582157092.30 151.6146 59.9980 32.0000 1.9981 2.0038 419.6137 421.0465 0.2139 -1.0000 -1.0000 0322824 1582157092.40 151.6146 59.9980 32.0000 1.9997 2.0053 419.3428 420.7744 0.2140 -1.0000 -1.0000 0322894 1582157092.50 151.6146 59.9980 32.0000 2.0020 2.0076 419.1974 420.6292 0.2141 -1.0000 -1.0000 0322964 1582157092.60 151.6146 59.9980 32.0000 2.0013 2.0069 419.3311 420.7621 0.2138 -1.0000 -1.0000 0323024 1582157092.70 151.6146 59.9980 32.0000 2.0004 2.0060 419.2606 420.6917 0.2140 -1.0000 -1.0000 0323094 1582157092.80 151.6146 59.9980 32.0000 1.9994 2.0050 419.6373 421.0713 0.2141 -1.0000 -1.0000 0323164 1582157092.90 151.6146 59.9980 32.0000 1.9985 2.0041 419.5375 420.9701 0.2140 -1.0000 -1.0000 0323343 1582157093.00 151.6146 59.9980 32.0000 1.9987 2.0043 419.5149 420.9462 0.2139 -1.0000 -1.0000 0323403 1582157093.10 151.6146 59.9980 32.0000 1.9996 2.0052 419.1978 420.6289 0.2140 -1.0000 -1.0000 0323474 1582157093.20 151.6146 59.9980 32.0000 2.0004 2.0061 419.2464 420.6777 0.2139 -1.0000 -1.0000 0323543 1582157093.30 151.6146 59.9980 32.0000 1.9994 2.0050 419.5468 420.9772 0.2138 -1.0000 -1.0000 0323613 1582157093.40 151.6146 59.9980 32.0000 1.9975 2.0031 419.6417 421.0743 0.2140 -1.0000 -1.0000 0323843 1582157093.50 151.4160 59.9980 32.0000 1.9992 2.0048 419.5697 421.0024 0.2141 -1.0000 -1.0000 0323903 1582157093.60 151.3365 59.9980 32.0000 1.9993 2.0050 419.3995 420.8364 0.2149 -1.0000 -1.0000 0323973 1582157093.70 151.3365 59.9980 32.0000 2.0007 2.0064 419.2668 420.7057 0.2151 -1.0000 -1.0000 0324043 1582157093.80 151.3365 59.9980 32.0000 1.9996 2.0053 419.4991 420.9408 0.2155 -1.0000 -1.0000 0324103 1582157093.90 151.3365 59.9980 32.0000 1.9981 2.0038 419.6247 421.0695 0.2158 -1.0000 -1.0000 0324483 1582157094.00 151.3365 59.9980 32.0000 1.9998 2.0055 419.3182 420.7613 0.2156 -1.0000 -1.0000 0324553 1582157094.10 151.3365 59.9980 32.0000 2.0001 2.0058 419.1096 420.5514 0.2155 -1.0000 -1.0000 0324613 1582157094.20 151.3365 59.9980 32.0000 1.9996 2.0053 419.2195 420.6609 0.2155 -1.0000 -1.0000 0324683 1582157094.30 151.3611 59.9980 32.0000 2.0009 2.0066 419.2307 420.6724 0.2155 -1.0000 -1.0000 0324743 1582157094.40 151.5817 59.9980 32.0000 2.0003 2.0059 419.4057 420.8444 0.2149 -1.0000 -1.0000 0325073 1582157094.50 151.5817 59.9980 32.0000 1.9995 2.0051 419.6066 421.0431 0.2145 -1.0000 -1.0000 0325153 1582157094.60 151.5817 59.9980 32.0000 1.9987 2.0044 419.6606 421.0987 0.2148 -1.0000 -1.0000 0325212 1582157094.70 151.4726 60.0014 32.0000 1.9996 2.0052 419.5020 420.9400 0.2149 -1.0000 -1.0000 0325273 1582157094.80 151.4499 60.0021 32.0000 1.9999 2.0055 419.4495 420.8888 0.2151 -1.0000 -1.0000 0325342 1582157094.90 151.4499 60.0021 32.0000 2.0003 2.0059 419.1599 420.5978 0.2150 -1.0000 -1.0000 0325582 1582157095.00 151.4499 60.0021 32.0000 1.9982 2.0038 419.6845 421.1241 0.2149 -1.0000 -1.0000 0325642 1582157095.10 151.4499 60.0021 32.0000 1.9984 2.0041 419.5736 421.0118 0.2148 -1.0000 -1.0000 0325712 1582157095.20 151.4499 60.0021 32.0000 1.9977 2.0033 419.6729 421.1125 0.2149 -1.0000 -1.0000 0325782 1582157095.30 151.5617 60.0021 32.0000 1.9981 2.0037 419.5630 420.9992 0.2146 -1.0000 -1.0000 0325852 1582157095.40 151.5617 60.0021 32.0000 1.9989 2.0046 419.5533 420.9893 0.2145 -1.0000 -1.0000 0325912 1582157095.50 151.5617 60.0021 32.0000 1.9993 2.0050 419.5580 420.9949 0.2146 -1.0000 -1.0000 0325982 1582157095.60 151.5617 60.0021 32.0000 2.0000 2.0056 419.4179 420.8532 0.2145 -1.0000 -1.0000 0326052 1582157095.70 151.5617 60.0021 32.0000 2.0001 2.0057 419.2759 420.7095 0.2142 -1.0000 -1.0000 0326112 1582157095.80 151.5241 60.0021 32.0000 1.9975 2.0031 419.5055 420.9416 0.2145 -1.0000 -1.0000 0326182 1582157095.90 151.4329 60.0021 32.0000 1.9985 2.0041 419.6331 421.0696 0.2147 -1.0000 -1.0000 0326312 1582157096.00 151.4329 60.0021 32.0000 1.9982 2.0039 419.4875 420.9230 0.2144 -1.0000 -1.0000 0326382 1582157096.10 151.4329 60.0021 32.0000 1.9989 2.0045 419.1566 420.5896 0.2142 -1.0000 -1.0000 0326452 1582157096.20 151.4329 60.0021 32.0000 2.0001 2.0057 419.3063 420.7402 0.2144 -1.0000 -1.0000 0326532 1582157096.30 151.4329 60.0021 32.0000 1.9988 2.0044 419.6228 421.0585 0.2144 -1.0000 -1.0000 0326592 1582157096.40 151.4329 60.0021 32.0000 2.0003 2.0059 419.7900 421.2250 0.2143 -1.0000 -1.0000 0326652 1582157096.50 151.4699 60.0021 32.0000 1.9998 2.0054 419.4881 420.9227 0.2143 -1.0000 -1.0000 0326842 1582157096.60 151.4848 60.0021 32.0000 2.0002 2.0058 419.4383 420.8725 0.2143 -1.0000 -1.0000 0326902 1582157096.70 151.4848 60.0021 32.0000 1.9987 2.0043 419.4476 420.8816 0.2143 -1.0000 -1.0000 0326962 1582157096.80 151.4848 60.0021 32.0000 1.9990 2.0046 419.2261 420.6589 0.2142 -1.0000 -1.0000 0327041 1582157096.90 151.4848 60.0021 32.0000 1.9991 2.0048 419.0350 420.4674 0.2142 -1.0000 -1.0000 0327101 1582157097.00 151.4848 60.0021 32.0000 1.9990 2.0046 419.2234 420.6565 0.2143 -1.0000 -1.0000 0327851 1582157097.10 151.4660 60.0021 32.0000 1.9992 2.0048 419.2056 420.6397 0.2144 -1.0000 -1.0000 0327931 1582157097.20 151.4660 60.0021 32.0000 1.9981 2.0037 419.3743 420.8081 0.2143 -1.0000 -1.0000 0327991 1582157097.30 151.4660 60.0021 32.0000 1.9983 2.0039 419.4410 420.8758 0.2143 -1.0000 -1.0000 0328061 1582157097.40 151.4660 60.0021 32.0000 1.9982 2.0039 419.5536 420.9874 0.2142 -1.0000 -1.0000 0328121 1582157097.50 151.4660 60.0021 32.0000 1.9983 2.0039 419.6832 421.1181 0.2143 -1.0000 -1.0000 0328191 1582157097.60 151.4660 60.0021 32.0000 1.9976 2.0033 419.4722 420.9063 0.2142 -1.0000 -1.0000 0328261 1582157097.70 151.4660 60.0021 32.0000 1.9981 2.0037 419.5552 420.9895 0.2142 -1.0000 -1.0000 0328321 1582157097.80 151.4660 60.0021 32.0000 1.9991 2.0048 419.4318 420.8638 0.2140 -1.0000 -1.0000 0328391 1582157097.90 151.4852 60.0021 32.0000 1.9997 2.0053 419.3768 420.8098 0.2142 -1.0000 -1.0000 0328461 1582157098.00 151.5012 60.0021 32.0000 1.9996 2.0052 419.1931 420.6272 0.2143 -1.0000 -1.0000 0328591 1582157098.10 151.5012 60.0021 32.0000 2.0005 2.0061 419.2153 420.6467 0.2141 -1.0000 -1.0000 0328651 1582157098.20 151.5818 60.0021 32.0000 2.0005 2.0061 419.3255 420.7586 0.2142 -1.0000 -1.0000 0328731 1582157098.30 151.5818 60.0021 32.0000 1.9985 2.0041 419.6501 421.0842 0.2142 -1.0000 -1.0000 0328791 1582157098.40 151.5818 60.0021 32.0000 1.9979 2.0036 419.6222 421.0564 0.2141 -1.0000 -1.0000 0328850 1582157098.50 151.5818 60.0021 32.0000 1.9993 2.0049 419.5069 420.9416 0.2145 -1.0000 -1.0000 0329091 1582157098.60 151.5818 60.0021 32.0000 1.9984 2.0040 419.2477 420.6806 0.2141 -1.0000 -1.0000 0329150 1582157098.70 151.5818 60.0021 32.0000 1.9979 2.0035 419.2761 420.7072 0.2140 -1.0000 -1.0000 0329210 1582157098.80 151.5818 60.0021 32.0000 1.9988 2.0044 419.5900 421.0231 0.2140 -1.0000 -1.0000 0329290 1582157098.90 151.5818 60.0021 32.0000 1.9983 2.0039 419.6465 421.0796 0.2141 -1.0000 -1.0000 0329350 1582157099.00 151.5818 60.0021 32.0000 1.9983 2.0039 419.5424 420.9777 0.2144 -1.0000 -1.0000 0329580 1582157099.10 151.5818 60.0021 32.0000 1.9995 2.0052 419.3508 420.7847 0.2142 -1.0000 -1.0000 0329650 1582157099.20 151.5818 60.0021 32.0000 1.9986 2.0042 419.2277 420.6605 0.2142 -1.0000 -1.0000 0329710 1582157099.30 151.5538 60.0021 32.0000 1.9985 2.0041 419.3110 420.7437 0.2140 -1.0000 -1.0000 0329780 1582157099.40 151.5476 60.0021 32.0000 1.9988 2.0045 419.7037 421.1372 0.2141 -1.0000 -1.0000 0329850 1582157099.50 151.5476 60.0021 32.0000 1.9990 2.0046 419.6260 421.0596 0.2141 -1.0000 -1.0000 0329910 1582157099.60 151.5476 60.0021 32.0000 1.9992 2.0048 419.4295 420.8620 0.2141 -1.0000 -1.0000 0330100 1582157099.70 151.5476 60.0021 32.0000 1.9991 2.0047 419.2592 420.6915 0.2140 -1.0000 -1.0000 0330160 1582157099.80 151.5476 60.0021 32.0000 1.9989 2.0045 419.1267 420.5577 0.2141 -1.0000 -1.0000 0330220 1582157099.90 151.5476 60.0021 32.0000 1.9996 2.0052 419.2243 420.6559 0.2139 -1.0000 -1.0000 0330290 1582157100.00 151.4603 60.0012 32.0000 1.9985 2.0041 419.4731 420.9063 0.2141 -1.0000 -1.0000 0330360 1582157100.10 151.4112 60.0007 32.0000 1.9981 2.0037 419.5039 420.9368 0.2142 -1.0000 -1.0000 0330600 1582157100.20 151.4112 60.0007 32.0000 1.9972 2.0029 419.6949 421.1303 0.2144 -1.0000 -1.0000 0330680 1582157100.30 151.4112 60.0007 32.0000 1.9984 2.0040 419.5804 421.0129 0.2140 -1.0000 -1.0000 0330740 1582157100.40 151.4112 60.0007 32.0000 1.9985 2.0041 419.4528 420.8859 0.2141 -1.0000 -1.0000 0330800 1582157100.50 151.4112 60.0007 32.0000 1.9991 2.0047 419.2323 420.6638 0.2140 -1.0000 -1.0000 0330870 1582157100.60 151.4112 60.0007 32.0000 2.0003 2.0060 419.1912 420.6232 0.2141 -1.0000 -1.0000 0331099 1582157100.70 151.4112 60.0007 32.0000 2.0000 2.0056 419.4243 420.8575 0.2142 -1.0000 -1.0000 0331159 1582157100.80 151.3973 60.0007 32.0000 1.9992 2.0048 419.5941 421.0276 0.2141 -1.0000 -1.0000 0331229 1582157100.90 151.3856 60.0007 32.0000 1.9981 2.0037 419.5906 421.0234 0.2141 -1.0000 -1.0000 0331299 1582157101.00 151.3856 60.0007 32.0000 1.9994 2.0051 419.5480 420.9822 0.2143 -1.0000 -1.0000 0331359 1582157101.10 151.3856 60.0007 32.0000 2.0002 2.0058 419.2643 420.6948 0.2139 -1.0000 -1.0000 0331599 1582157101.20 151.3856 60.0007 32.0000 2.0007 2.0063 419.2251 420.6566 0.2140 -1.0000 -1.0000 0331659 1582157101.30 151.3856 60.0007 32.0000 1.9999 2.0056 419.3939 420.8271 0.2142 -1.0000 -1.0000 0331729 1582157101.40 151.4608 60.0007 32.0000 1.9985 2.0042 419.4424 420.8778 0.2147 -1.0000 -1.0000 0331789 1582157101.50 151.4608 60.0007 32.0000 1.9986 2.0043 419.6034 421.0437 0.2152 -1.0000 -1.0000 0331859 1582157101.60 151.4608 60.0007 32.0000 1.9979 2.0036 419.4128 420.8526 0.2151 -1.0000 -1.0000 0332618 1582157101.70 151.4608 60.0007 32.0000 1.9991 2.0047 419.3131 420.7528 0.2152 -1.0000 -1.0000 0332679 1582157101.80 151.4608 60.0007 32.0000 1.9991 2.0048 419.3584 420.7972 0.2150 -1.0000 -1.0000 0332738 1582157101.90 151.2989 60.0007 32.0000 1.9997 2.0054 419.3125 420.7503 0.2149 -1.0000 -1.0000 0332818 1582157102.00 151.2989 60.0007 32.0000 1.9997 2.0054 419.2156 420.6518 0.2147 -1.0000 -1.0000 0332878 1582157102.10 151.2989 60.0007 32.0000 1.9989 2.0045 419.1620 420.5979 0.2147 -1.0000 -1.0000 0332938 1582157102.20 151.2989 60.0007 32.0000 1.9978 2.0034 419.1873 420.6216 0.2145 -1.0000 -1.0000 0333008 1582157102.30 151.2989 60.0007 32.0000 1.9990 2.0046 419.3833 420.8188 0.2145 -1.0000 -1.0000 0333078 1582157102.40 151.2989 60.0007 32.0000 1.9984 2.0040 419.7172 421.1513 0.2140 -1.0000 -1.0000 0333148 1582157102.50 151.5590 60.0007 32.0000 1.9977 2.0033 419.5622 420.9954 0.2142 -1.0000 -1.0000 0333218 1582157102.60 151.5590 60.0007 32.0000 1.9980 2.0036 419.6259 421.0611 0.2143 -1.0000 -1.0000 0333338 1582157102.70 151.5590 60.0007 32.0000 1.9979 2.0035 419.3199 420.7535 0.2142 -1.0000 -1.0000 0333408 1582157102.80 151.5590 60.0007 32.0000 1.9990 2.0046 419.2157 420.6483 0.2142 -1.0000 -1.0000 0333478 1582157102.90 151.5590 60.0007 32.0000 1.9969 2.0025 419.5451 420.9789 0.2141 -1.0000 -1.0000 0333548 1582157103.00 151.6614 60.0007 32.0000 1.9985 2.0041 419.6774 421.1112 0.2142 -1.0000 -1.0000 0333608 1582157103.10 151.6614 60.0007 32.0000 1.9993 2.0049 419.3042 420.7375 0.2142 -1.0000 -1.0000 0333678 1582157103.20 151.6614 60.0007 32.0000 2.0005 2.0061 419.2176 420.6494 0.2140 -1.0000 -1.0000 0333858 1582157103.30 151.6614 60.0007 32.0000 1.9998 2.0054 419.4379 420.8702 0.2141 -1.0000 -1.0000 0333928 1582157103.40 151.6614 60.0007 32.0000 1.9986 2.0042 419.5742 421.0080 0.2142 -1.0000 -1.0000 0333988 1582157103.50 151.6614 60.0007 32.0000 1.9983 2.0039 419.8314 421.2650 0.2139 -1.0000 -1.0000 0334048 1582157103.60 151.6614 60.0007 32.0000 1.9996 2.0052 419.7213 421.1557 0.2141 -1.0000 -1.0000 0334128 1582157103.70 151.6614 60.0007 32.0000 2.0005 2.0061 419.6494 421.0840 0.2143 -1.0000 -1.0000 0334348 1582157103.80 151.6614 60.0007 32.0000 1.9989 2.0046 419.5131 420.9471 0.2141 -1.0000 -1.0000 0334418 1582157103.90 151.6614 60.0007 32.0000 1.9987 2.0043 419.4645 420.8975 0.2141 -1.0000 -1.0000 0334488 1582157104.00 151.6614 60.0007 32.0000 1.9989 2.0045 419.6929 421.1259 0.2139 -1.0000 -1.0000 0334558 1582157104.10 151.6296 60.0007 32.0000 1.9992 2.0048 419.7035 421.1373 0.2141 -1.0000 -1.0000 0334617 1582157104.20 151.6296 60.0007 32.0000 1.9990 2.0046 419.4270 420.8596 0.2140 -1.0000 -1.0000 0334697 1582157104.30 151.6296 60.0007 32.0000 1.9992 2.0048 419.3452 420.7770 0.2140 -1.0000 -1.0000 0334758 1582157104.40 151.6296 60.0007 32.0000 1.9990 2.0046 419.1789 420.6113 0.2141 -1.0000 -1.0000 0334817 1582157104.50 151.6296 60.0007 32.0000 1.9965 2.0021 419.3366 420.7684 0.2139 -1.0000 -1.0000 0334897 1582157104.60 151.6176 60.0002 32.0000 1.9979 2.0035 419.2987 420.7306 0.2141 -1.0000 -1.0000 0334957 1582157104.70 151.5771 59.9983 32.0000 1.9981 2.0037 419.4033 420.8360 0.2140 -1.0000 -1.0000 0335127 1582157104.80 151.5771 59.9983 32.0000 1.9978 2.0034 419.6026 421.0343 0.2139 -1.0000 -1.0000 0335207 1582157104.90 151.5771 59.9983 32.0000 1.9985 2.0042 419.4723 420.9049 0.2141 -1.0000 -1.0000 0335267 1582157105.00 151.5771 59.9983 32.0000 2.0009 2.0066 419.3758 420.8086 0.2140 -1.0000 -1.0000 0335327 1582157105.10 151.5771 59.9983 32.0000 2.0009 2.0065 419.2104 420.6408 0.2139 -1.0000 -1.0000 0335397 1582157105.20 151.3641 59.9983 32.0000 1.9994 2.0050 419.4414 420.8738 0.2140 -1.0000 -1.0000 0335627 1582157105.30 151.3641 59.9983 32.0000 1.9992 2.0048 419.6160 421.0488 0.2140 -1.0000 -1.0000 0335707 1582157105.40 151.3641 59.9983 32.0000 1.9978 2.0034 419.7231 421.1567 0.2141 -1.0000 -1.0000 0335767 1582157105.50 151.3641 59.9983 32.0000 1.9976 2.0032 419.5423 420.9748 0.2140 -1.0000 -1.0000 0335827 1582157105.60 151.3641 59.9983 32.0000 1.9974 2.0030 419.3913 420.8229 0.2140 -1.0000 -1.0000 0335897 1582157105.70 151.3641 59.9983 32.0000 1.9995 2.0051 419.4308 420.8628 0.2139 -1.0000 -1.0000 0336127 1582157105.80 151.4907 59.9983 32.0000 1.9980 2.0036 419.4571 420.8883 0.2139 -1.0000 -1.0000 0336187 1582157105.90 151.5286 59.9983 32.0000 1.9972 2.0028 419.4009 420.8325 0.2139 -1.0000 -1.0000 0336257 1582157106.00 151.5286 59.9983 32.0000 1.9991 2.0047 419.1572 420.5879 0.2139 -1.0000 -1.0000 0336326 1582157106.10 151.5286 59.9983 32.0000 2.0000 2.0056 419.2717 420.7035 0.2140 -1.0000 -1.0000 0336387 1582157106.20 151.5286 59.9983 32.0000 1.9991 2.0047 419.4202 420.8524 0.2141 -1.0000 -1.0000 0336626 1582157106.30 151.5044 59.9983 32.0000 1.9990 2.0046 419.5998 421.0334 0.2141 -1.0000 -1.0000 0336686 1582157106.40 151.3081 59.9983 32.0000 1.9967 2.0023 419.6574 421.0919 0.2141 -1.0000 -1.0000 0336746 1582157106.50 151.3081 59.9983 32.0000 1.9980 2.0036 419.6619 421.0948 0.2140 -1.0000 -1.0000 0336826 1582157106.60 151.3081 59.9983 32.0000 1.9977 2.0033 419.5293 420.9633 0.2141 -1.0000 -1.0000 0336886 1582157106.70 151.3081 59.9983 32.0000 1.9986 2.0042 419.4332 420.8646 0.2139 -1.0000 -1.0000 0337366 1582157106.80 151.3081 59.9983 32.0000 1.9993 2.0049 419.2717 420.7024 0.2139 -1.0000 -1.0000 0337436 1582157106.90 151.3562 59.9983 32.0000 2.0005 2.0061 419.2724 420.7051 0.2141 -1.0000 -1.0000 0337506 1582157107.00 151.3562 59.9983 32.0000 1.9983 2.0039 419.3297 420.7620 0.2141 -1.0000 -1.0000 0337576 1582157107.10 151.3562 59.9983 32.0000 1.9988 2.0044 419.3361 420.7680 0.2139 -1.0000 -1.0000 0337646 1582157107.20 151.3562 59.9983 32.0000 1.9980 2.0036 419.2660 420.6962 0.2137 -1.0000 -1.0000 0337706 1582157107.30 151.3562 59.9983 32.0000 1.9990 2.0046 419.2807 420.7113 0.2140 -1.0000 -1.0000 0337846 1582157107.40 151.4453 59.9983 32.0000 1.9988 2.0044 419.3461 420.7788 0.2141 -1.0000 -1.0000 0337906 1582157107.50 151.7107 59.9983 32.0000 1.9986 2.0042 419.6422 421.0757 0.2140 -1.0000 -1.0000 0337966 1582157107.60 151.7107 59.9983 32.0000 1.9981 2.0037 419.7432 421.1758 0.2139 -1.0000 -1.0000 0338046 1582157107.70 151.7107 59.9983 32.0000 1.9991 2.0047 419.7863 421.2205 0.2141 -1.0000 -1.0000 0338106 1582157107.80 151.7107 59.9983 32.0000 1.9989 2.0045 419.5667 420.9999 0.2140 -1.0000 -1.0000 0338325 1582157107.90 151.7107 59.9983 32.0000 1.9990 2.0046 419.2733 420.7043 0.2139 -1.0000 -1.0000 0338406 1582157108.00 151.6908 59.9983 32.0000 1.9982 2.0038 419.2137 420.6456 0.2140 -1.0000 -1.0000 0338465 1582157108.10 151.5535 59.9983 32.0000 1.9992 2.0048 419.0697 420.5007 0.2141 -1.0000 -1.0000 0338525 1582157108.20 151.5535 59.9983 32.0000 1.9989 2.0045 419.3515 420.7831 0.2139 -1.0000 -1.0000 0338595 1582157108.30 151.5535 59.9983 32.0000 1.9963 2.0019 419.5254 420.9575 0.2139 -1.0000 -1.0000 0338835 1582157108.40 151.5535 59.9983 32.0000 1.9971 2.0027 419.6363 421.0685 0.2139 -1.0000 -1.0000 0338895 1582157108.50 151.5535 59.9983 32.0000 1.9983 2.0039 419.4714 420.9039 0.2140 -1.0000 -1.0000 0338975 1582157108.60 151.6071 59.9983 32.0000 1.9996 2.0053 419.3364 420.7684 0.2140 -1.0000 -1.0000 0339035 1582157108.70 151.6071 59.9983 32.0000 1.9988 2.0044 419.3420 420.7722 0.2136 -1.0000 -1.0000 0339095 1582157108.80 151.6071 59.9983 32.0000 1.9994 2.0050 419.3532 420.7856 0.2140 -1.0000 -1.0000 0339175 1582157108.90 151.6071 59.9983 32.0000 1.9997 2.0053 419.2675 420.6985 0.2140 -1.0000 -1.0000 0339235 1582157109.00 151.6071 59.9983 32.0000 1.9980 2.0036 419.5252 420.9562 0.2137 -1.0000 -1.0000 0339295 1582157109.10 151.5744 59.9983 32.0000 1.9982 2.0038 419.3774 420.8073 0.2137 -1.0000 -1.0000 0339375 1582157109.20 151.4258 59.9983 32.0000 1.9981 2.0037 419.4810 420.9117 0.2137 -1.0000 -1.0000 0339435 1582157109.30 151.4258 59.9983 32.0000 1.9980 2.0036 419.4934 420.9243 0.2138 -1.0000 -1.0000 0339625 1582157109.40 151.4258 59.9983 32.0000 2.0005 2.0061 419.2833 420.7131 0.2137 -1.0000 -1.0000 0339695 1582157109.50 151.4258 59.9983 32.0000 2.0000 2.0056 419.2466 420.6769 0.2139 -1.0000 -1.0000 0339755 1582157109.60 151.4258 59.9983 32.0000 1.9984 2.0041 419.3976 420.8294 0.2140 -1.0000 -1.0000 0339825 1582157109.70 151.4258 59.9983 32.0000 1.9965 2.0021 419.5468 420.9793 0.2139 -1.0000 -1.0000 0339895 1582157109.80 151.7122 59.9994 32.0000 1.9968 2.0024 419.5498 420.9811 0.2139 -1.0000 -1.0000 0340114 1582157109.90 151.7122 59.9994 32.0000 1.9976 2.0032 419.5289 420.9604 0.2139 -1.0000 -1.0000 0340195 1582157110.00 151.7122 59.9994 32.0000 2.0012 2.0068 419.4524 420.8843 0.2139 -1.0000 -1.0000 0340254 1582157110.10 151.7122 59.9994 32.0000 2.0001 2.0057 419.3239 420.7545 0.2137 -1.0000 -1.0000 0340314 1582157110.20 151.7122 59.9994 32.0000 2.0012 2.0069 419.3056 420.7380 0.2140 -1.0000 -1.0000 0340395 1582157110.30 151.7122 59.9994 32.0000 1.9991 2.0047 419.2289 420.6596 0.2140 -1.0000 -1.0000 0341064 1582157110.40 151.6142 59.9994 32.0000 1.9984 2.0040 419.3662 420.7970 0.2137 -1.0000 -1.0000 0341124 1582157110.50 151.5792 59.9994 32.0000 1.9972 2.0028 419.6408 421.0722 0.2138 -1.0000 -1.0000 0341204 1582157110.60 151.5792 59.9994 32.0000 1.9976 2.0032 419.6388 421.0708 0.2138 -1.0000 -1.0000 0341264 1582157110.70 151.5792 59.9994 32.0000 1.9984 2.0040 419.4838 420.9145 0.2138 -1.0000 -1.0000 0341324 1582157110.80 151.5792 59.9994 32.0000 1.9994 2.0050 419.3531 420.7847 0.2139 -1.0000 -1.0000 0341404 1582157110.90 151.5792 59.9994 32.0000 2.0004 2.0060 419.2518 420.6819 0.2138 -1.0000 -1.0000 0341464 1582157111.00 151.4808 59.9994 32.0000 1.9989 2.0045 419.1668 420.5972 0.2139 -1.0000 -1.0000 0341524 1582157111.10 151.3537 59.9994 32.0000 2.0001 2.0057 419.1374 420.5677 0.2139 -1.0000 -1.0000 0341594 1582157111.20 151.3537 59.9994 32.0000 1.9983 2.0039 419.4919 420.9240 0.2140 -1.0000 -1.0000 0341664 1582157111.30 151.3537 59.9994 32.0000 1.9968 2.0024 419.5184 420.9502 0.2139 -1.0000 -1.0000 0342113 1582157111.40 151.3537 59.9994 32.0000 1.9970 2.0026 419.5848 421.0158 0.2138 -1.0000 -1.0000 0342174 1582157111.50 151.3537 59.9994 32.0000 1.9974 2.0030 419.5182 420.9494 0.2138 -1.0000 -1.0000 0342233 1582157111.60 151.2624 59.9994 32.0000 1.9982 2.0038 419.4119 420.8429 0.2139 -1.0000 -1.0000 0342313 1582157111.70 151.2624 59.9994 32.0000 1.9986 2.0042 419.1967 420.6280 0.2139 -1.0000 -1.0000 0342373 1582157111.80 151.2624 59.9994 32.0000 1.9988 2.0044 419.2343 420.6654 0.2140 -1.0000 -1.0000 0342433 1582157111.90 151.2624 59.9994 32.0000 1.9989 2.0046 419.1551 420.5848 0.2138 -1.0000 -1.0000 0342503 1582157112.00 151.2624 59.9994 32.0000 1.9997 2.0053 419.2215 420.6516 0.2138 -1.0000 -1.0000 0342573 1582157112.10 151.2147 59.9994 32.0000 1.9992 2.0048 419.1984 420.6283 0.2138 -1.0000 -1.0000 0342633 1582157112.20 151.2057 59.9994 32.0000 1.9968 2.0024 419.4012 420.8317 0.2138 -1.0000 -1.0000 0342703 1582157112.30 151.2057 59.9994 32.0000 1.9965 2.0021 419.5869 421.0175 0.2136 -1.0000 -1.0000 0342833 1582157112.40 151.2057 59.9994 32.0000 1.9973 2.0029 419.6219 421.0525 0.2137 -1.0000 -1.0000 0342893 1582157112.50 151.2057 59.9994 32.0000 1.9978 2.0034 419.7390 421.1715 0.2139 -1.0000 -1.0000 0342963 1582157112.60 151.2057 59.9994 32.0000 1.9995 2.0051 419.3572 420.7882 0.2139 -1.0000 -1.0000 0343023 1582157112.70 151.2057 59.9994 32.0000 1.9986 2.0042 419.3135 420.7435 0.2137 -1.0000 -1.0000 0343093 1582157112.80 151.2301 59.9994 32.0000 1.9977 2.0033 419.3145 420.7444 0.2137 -1.0000 -1.0000 0343163 1582157112.90 151.3565 59.9994 32.0000 1.9977 2.0033 419.5288 420.9598 0.2138 -1.0000 -1.0000 0343333 1582157113.00 151.3565 59.9994 32.0000 1.9965 2.0021 419.6256 421.0565 0.2138 -1.0000 -1.0000 0343403 1582157113.10 151.3565 59.9994 32.0000 1.9971 2.0027 419.5272 420.9590 0.2138 -1.0000 -1.0000 0343473 1582157113.20 151.3565 59.9994 32.0000 1.9985 2.0041 419.5072 420.9380 0.2138 -1.0000 -1.0000 0343533 1582157113.30 151.3565 59.9994 32.0000 2.0007 2.0063 419.5674 420.9997 0.2139 -1.0000 -1.0000 0343603 1582157113.40 151.4907 59.9994 32.0000 1.9999 2.0055 419.2410 420.6724 0.2140 -1.0000 -1.0000 0343842 1582157113.50 151.4907 59.9994 32.0000 1.9991 2.0048 419.2538 420.6853 0.2139 -1.0000 -1.0000 0343902 1582157113.60 151.4907 59.9994 32.0000 1.9987 2.0043 419.2686 420.6989 0.2139 -1.0000 -1.0000 0343973 1582157113.70 151.4907 59.9994 32.0000 1.9991 2.0048 419.4572 420.8878 0.2137 -1.0000 -1.0000 0344042 1582157113.80 151.4907 59.9994 32.0000 1.9988 2.0044 419.5945 421.0247 0.2137 -1.0000 -1.0000 0344102 1582157113.90 151.4375 59.9994 32.0000 1.9988 2.0045 419.7800 421.2134 0.2139 -1.0000 -1.0000 0344642 1582157114.00 151.4237 59.9994 32.0000 2.0005 2.0061 419.4950 420.9253 0.2136 -1.0000 -1.0000 0344702 1582157114.10 151.4237 59.9994 32.0000 1.9992 2.0048 419.3144 420.7455 0.2139 -1.0000 -1.0000 0344762 1582157114.20 151.4237 59.9994 32.0000 1.9992 2.0048 419.2206 420.6509 0.2138 -1.0000 -1.0000 0344832 1582157114.30 151.4237 59.9994 32.0000 1.9991 2.0047 419.3602 420.7911 0.2139 -1.0000 -1.0000 0344902 1582157114.40 151.4054 59.9994 32.0000 1.9981 2.0037 419.5803 421.0126 0.2139 -1.0000 -1.0000 0344962 1582157114.50 151.3365 59.9994 32.0000 1.9980 2.0036 419.6434 421.0750 0.2139 -1.0000 -1.0000 0345032 1582157114.60 151.3365 59.9994 32.0000 1.9977 2.0033 419.5817 421.0139 0.2139 -1.0000 -1.0000 0345092 1582157114.70 151.3365 59.9994 32.0000 1.9974 2.0030 419.5234 420.9546 0.2138 -1.0000 -1.0000 0345162 1582157114.80 151.3365 59.9994 32.0000 1.9970 2.0026 419.5496 420.9805 0.2137 -1.0000 -1.0000 0345232 1582157114.90 151.3365 59.9994 32.0000 1.9988 2.0044 419.3178 420.7493 0.2140 -1.0000 -1.0000 0345332 1582157115.00 151.3365 59.9994 32.0000 1.9995 2.0051 419.3732 420.8047 0.2139 -1.0000 -1.0000 0345392 1582157115.10 151.5045 59.9990 32.0000 2.0000 2.0056 419.2969 420.7274 0.2138 -1.0000 -1.0000 0345462 1582157115.20 151.5045 59.9990 32.0000 1.9988 2.0044 419.3709 420.8012 0.2138 -1.0000 -1.0000 0345522 1582157115.30 151.5045 59.9990 32.0000 1.9979 2.0035 419.3313 420.7622 0.2138 -1.0000 -1.0000 0345602 1582157115.40 151.5045 59.9990 32.0000 1.9968 2.0024 419.2713 420.7005 0.2136 -1.0000 -1.0000 0345841 1582157115.50 151.5045 59.9990 32.0000 1.9977 2.0033 419.3618 420.7912 0.2137 -1.0000 -1.0000 0345901 1582157115.60 151.5045 59.9990 32.0000 1.9979 2.0035 419.5151 420.9467 0.2139 -1.0000 -1.0000 0345981 1582157115.70 151.4112 59.9990 32.0000 1.9974 2.0030 419.5110 420.9425 0.2138 -1.0000 -1.0000 0346041 1582157115.80 151.4112 59.9990 32.0000 1.9982 2.0038 419.5612 420.9928 0.2138 -1.0000 -1.0000 0346101 1582157115.90 151.4112 59.9990 32.0000 1.9982 2.0038 419.3993 420.8298 0.2138 -1.0000 -1.0000 0346171 1582157116.00 151.4112 59.9990 32.0000 1.9987 2.0043 419.2192 420.6502 0.2139 -1.0000 -1.0000 0346351 1582157116.10 151.4112 59.9990 32.0000 1.9994 2.0050 419.2825 420.7122 0.2137 -1.0000 -1.0000 0346411 1582157116.20 151.4112 59.9990 32.0000 1.9993 2.0049 419.3500 420.7804 0.2138 -1.0000 -1.0000 0346481 1582157116.30 151.4112 59.9990 32.0000 1.9996 2.0052 419.6598 421.0917 0.2139 -1.0000 -1.0000 0346551 1582157116.40 151.4112 59.9990 32.0000 2.0007 2.0063 419.7554 421.1882 0.2139 -1.0000 -1.0000 0346611 1582157116.50 151.6122 59.9990 32.0000 1.9986 2.0042 419.7911 421.2229 0.2137 -1.0000 -1.0000 0346901 1582157116.60 151.6122 59.9990 32.0000 2.0002 2.0058 419.8033 421.2342 0.2136 -1.0000 -1.0000 0346961 1582157116.70 151.6122 59.9990 32.0000 1.9997 2.0053 419.2462 420.6758 0.2138 -1.0000 -1.0000 0347031 1582157116.80 151.6122 59.9990 32.0000 2.0001 2.0057 419.2182 420.6483 0.2138 -1.0000 -1.0000 0347101 1582157116.90 151.6122 59.9990 32.0000 1.9990 2.0046 419.3591 420.7900 0.2139 -1.0000 -1.0000 0347161 1582157117.00 151.5652 59.9990 32.0000 1.9977 2.0033 419.5506 420.9821 0.2138 -1.0000 -1.0000 0347341 1582157117.10 151.5628 59.9990 32.0000 1.9994 2.0050 419.3277 420.7580 0.2137 -1.0000 -1.0000 0347411 1582157117.20 151.5628 59.9990 32.0000 1.9995 2.0051 419.2952 420.7236 0.2135 -1.0000 -1.0000 0347471 1582157117.30 151.5628 59.9990 32.0000 1.9995 2.0051 419.1858 420.6144 0.2136 -1.0000 -1.0000 0347551 1582157117.40 151.5628 59.9990 32.0000 1.9985 2.0041 419.3954 420.8249 0.2136 -1.0000 -1.0000 0347610 1582157117.50 151.5628 59.9990 32.0000 1.9973 2.0029 419.4208 420.8511 0.2138 -1.0000 -1.0000 0347670 1582157117.60 151.5628 59.9990 32.0000 1.9983 2.0039 419.6347 421.0666 0.2139 -1.0000 -1.0000 0347751 1582157117.70 151.5628 59.9990 32.0000 1.9973 2.0029 419.6746 421.1054 0.2136 -1.0000 -1.0000 0347810 1582157117.80 151.5628 59.9990 32.0000 2.0002 2.0058 419.4907 420.9207 0.2138 -1.0000 -1.0000 0347871 1582157117.90 151.5628 59.9990 32.0000 2.0005 2.0061 419.2472 420.6781 0.2138 -1.0000 -1.0000 0347940 1582157118.00 151.5628 59.9990 32.0000 2.0000 2.0056 419.2213 420.6515 0.2137 -1.0000 -1.0000 0348590 1582157118.10 151.5656 59.9990 32.0000 1.9999 2.0055 419.3199 420.7477 0.2134 -1.0000 -1.0000 0348650 1582157118.20 151.5656 59.9990 32.0000 1.9981 2.0037 419.7918 421.2225 0.2137 -1.0000 -1.0000 0348740 1582157118.30 151.5656 59.9990 32.0000 1.9971 2.0027 419.6209 421.0511 0.2136 -1.0000 -1.0000 0348800 1582157118.40 151.5656 59.9990 32.0000 1.9979 2.0035 419.6452 421.0755 0.2136 -1.0000 -1.0000 0348860 1582157118.50 151.5656 59.9990 32.0000 2.0003 2.0059 419.5309 420.9608 0.2136 -1.0000 -1.0000 0348940 1582157118.60 151.5310 59.9990 32.0000 2.0012 2.0068 419.2614 420.6886 0.2133 -1.0000 -1.0000 0349000 1582157118.70 151.5200 59.9990 32.0000 2.0013 2.0069 419.2102 420.6379 0.2136 -1.0000 -1.0000 0349060 1582157118.80 151.5200 59.9990 32.0000 1.9988 2.0044 419.3789 420.8092 0.2138 -1.0000 -1.0000 0349130 1582157118.90 151.5200 59.9990 32.0000 1.9967 2.0023 419.3334 420.7619 0.2136 -1.0000 -1.0000 0349200 1582157119.00 151.5200 59.9990 32.0000 1.9988 2.0044 419.6428 421.0744 0.2138 -1.0000 -1.0000 0349330 1582157119.10 151.5200 59.9990 32.0000 1.9989 2.0045 419.7048 421.1356 0.2136 -1.0000 -1.0000 0349400 1582157119.20 151.4882 59.9990 32.0000 1.9974 2.0030 419.6200 421.0504 0.2138 -1.0000 -1.0000 0349460 1582157119.30 151.4882 59.9990 32.0000 1.9990 2.0046 419.4288 420.8588 0.2135 -1.0000 -1.0000 0349529 1582157119.40 151.4882 59.9990 32.0000 2.0007 2.0063 419.5818 421.0113 0.2136 -1.0000 -1.0000 0349599 1582157119.50 151.4882 59.9990 32.0000 1.9993 2.0049 419.2948 420.7245 0.2137 -1.0000 -1.0000 0349829 1582157119.60 151.4882 59.9990 32.0000 2.0012 2.0068 419.2992 420.7286 0.2136 -1.0000 -1.0000 0349899 1582157119.70 151.4882 59.9990 32.0000 1.9977 2.0033 419.2281 420.6566 0.2136 -1.0000 -1.0000 0349969 1582157119.80 151.5294 59.9985 32.0000 1.9978 2.0034 419.2935 420.7219 0.2135 -1.0000 -1.0000 0350029 1582157119.90 151.5407 59.9984 32.0000 1.9974 2.0030 419.4969 420.9267 0.2137 -1.0000 -1.0000 0350099 1582157120.00 151.5407 59.9984 32.0000 1.9986 2.0042 419.6363 421.0662 0.2136 -1.0000 -1.0000 0350929 1582157120.10 151.5407 59.9984 32.0000 1.9976 2.0032 419.6013 421.0315 0.2137 -1.0000 -1.0000 0351149 1582157120.20 151.5407 59.9984 32.0000 1.9992 2.0048 419.6097 421.0393 0.2135 -1.0000 -1.0000 0351229 1582157120.30 151.5407 59.9984 32.0000 2.0002 2.0058 419.4272 420.8561 0.2136 -1.0000 -1.0000 0351289 1582157120.40 151.5407 59.9984 32.0000 1.9988 2.0044 419.1640 420.5917 0.2134 -1.0000 -1.0000 0351359 1582157120.50 151.6247 59.9984 32.0000 1.9984 2.0040 419.3520 420.7802 0.2134 -1.0000 -1.0000 0351428 1582157120.60 151.6320 59.9984 32.0000 1.9993 2.0049 419.5286 420.9575 0.2135 -1.0000 -1.0000 0351488 1582157120.70 151.6320 59.9984 32.0000 1.9991 2.0047 419.5457 420.9760 0.2137 -1.0000 -1.0000 0351549 1582157120.80 151.6320 59.9984 32.0000 1.9996 2.0052 419.3201 420.7488 0.2135 -1.0000 -1.0000 0351628 1582157120.90 151.6320 59.9984 32.0000 2.0001 2.0057 419.2556 420.6843 0.2136 -1.0000 -1.0000 0351688 1582157121.00 151.6320 59.9984 32.0000 1.9997 2.0053 419.1492 420.5766 0.2134 -1.0000 -1.0000 0351748 1582157121.10 151.6320 59.9984 32.0000 1.9985 2.0041 419.6306 421.0607 0.2137 -1.0000 -1.0000 0351818 1582157121.20 151.6320 59.9984 32.0000 1.9987 2.0043 419.8018 421.2338 0.2138 -1.0000 -1.0000 0351888 1582157121.30 151.6320 59.9984 32.0000 1.9984 2.0040 419.5726 421.0027 0.2136 -1.0000 -1.0000 0351958 1582157121.40 151.6320 59.9984 32.0000 1.9993 2.0049 419.4109 420.8408 0.2136 -1.0000 -1.0000 0352018 1582157121.50 151.6320 59.9984 32.0000 1.9980 2.0036 419.3767 420.8056 0.2135 -1.0000 -1.0000 0352088 1582157121.60 151.5088 59.9984 32.0000 1.9993 2.0049 419.5216 420.9537 0.2140 -1.0000 -1.0000 0352158 1582157121.70 151.5088 59.9984 32.0000 1.9969 2.0025 419.6141 421.0438 0.2136 -1.0000 -1.0000 0352218 1582157121.80 151.5088 59.9984 32.0000 1.9972 2.0028 419.7145 421.1449 0.2135 -1.0000 -1.0000 0352278 1582157121.90 151.5088 59.9984 32.0000 1.9983 2.0039 419.5294 420.9650 0.2148 -1.0000 -1.0000 0352358 1582157122.00 151.5088 59.9984 32.0000 1.9972 2.0029 419.6525 421.1000 0.2166 -1.0000 -1.0000 0352418 1582157122.10 151.5088 59.9984 32.0000 1.9991 2.0048 419.6881 421.1441 0.2175 -1.0000 -1.0000 0352478 1582157122.20 151.5088 59.9984 32.0000 1.9990 2.0047 419.4176 420.8728 0.2172 -1.0000 -1.0000 0352548 1582157122.30 151.5088 59.9984 32.0000 1.9993 2.0050 419.4809 420.9309 0.2165 -1.0000 -1.0000 0352618 1582157122.40 151.5088 59.9984 32.0000 1.9984 2.0041 419.3272 420.7713 0.2157 -1.0000 -1.0000 0352678 1582157122.50 151.5088 59.9984 32.0000 2.0000 2.0056 419.4206 420.8623 0.2153 -1.0000 -1.0000 0352758 1582157122.60 151.5088 59.9984 32.0000 2.0000 2.0056 419.5689 421.0090 0.2151 -1.0000 -1.0000 0352828 1582157122.70 151.5088 59.9984 32.0000 1.9982 2.0039 419.4522 420.8893 0.2147 -1.0000 -1.0000 0352888 1582157122.80 151.5088 59.9984 32.0000 1.9980 2.0036 419.5443 420.9813 0.2146 -1.0000 -1.0000 0352958 1582157122.90 151.5088 59.9984 32.0000 1.9983 2.0039 419.5001 420.9356 0.2144 -1.0000 -1.0000 0353018 1582157123.00 151.3593 59.9984 32.0000 1.9995 2.0051 419.6018 421.0380 0.2145 -1.0000 -1.0000 0353088 1582157123.10 151.3593 59.9984 32.0000 1.9999 2.0055 419.4783 420.9145 0.2145 -1.0000 -1.0000 0353347 1582157123.20 151.3593 59.9984 32.0000 1.9980 2.0036 419.4315 420.8672 0.2145 -1.0000 -1.0000 0353407 1582157123.30 151.3593 59.9984 32.0000 1.9982 2.0039 419.2664 420.7009 0.2144 -1.0000 -1.0000 0353488 1582157123.40 151.3593 59.9984 32.0000 1.9987 2.0043 419.1986 420.6319 0.2143 -1.0000 -1.0000 0353547 1582157123.50 151.3168 59.9984 32.0000 1.9987 2.0044 419.2339 420.6686 0.2144 -1.0000 -1.0000 0353607 1582157123.60 151.3036 59.9984 32.0000 1.9971 2.0027 419.4260 420.8601 0.2143 -1.0000 -1.0000 0354107 1582157123.70 151.3036 59.9984 32.0000 1.9971 2.0027 419.5534 420.9883 0.2143 -1.0000 -1.0000 0354167 1582157123.80 151.3036 59.9984 32.0000 1.9987 2.0043 419.5555 420.9896 0.2142 -1.0000 -1.0000 0354237 1582157123.90 151.3036 59.9984 32.0000 1.9998 2.0055 419.3724 420.8064 0.2144 -1.0000 -1.0000 0354307 1582157124.00 151.3036 59.9984 32.0000 1.9997 2.0053 419.2919 420.7265 0.2144 -1.0000 -1.0000 0354367 1582157124.10 151.4633 59.9984 32.0000 1.9989 2.0046 419.4078 420.8419 0.2144 -1.0000 -1.0000 0354427 1582157124.20 151.4633 59.9984 32.0000 1.9979 2.0035 419.4443 420.8796 0.2143 -1.0000 -1.0000 0354507 1582157124.30 151.4633 59.9984 32.0000 1.9979 2.0035 419.4938 420.9285 0.2144 -1.0000 -1.0000 0354567 1582157124.40 151.4633 59.9984 32.0000 1.9980 2.0036 419.7651 421.1999 0.2143 -1.0000 -1.0000 0354627 1582157124.50 151.4633 59.9984 32.0000 1.9974 2.0030 419.7185 421.1535 0.2142 -1.0000 -1.0000 0354697 1582157124.60 151.4179 59.9984 32.0000 1.9977 2.0033 419.7547 421.1879 0.2141 -1.0000 -1.0000 0354767 1582157124.70 151.3876 59.9984 32.0000 1.9989 2.0046 419.6115 421.0471 0.2144 -1.0000 -1.0000 0355087 1582157124.80 151.3876 59.9984 32.0000 2.0000 2.0056 419.3921 420.8269 0.2144 -1.0000 -1.0000 0355167 1582157124.90 151.3876 59.9984 32.0000 1.9996 2.0053 419.3016 420.7348 0.2142 -1.0000 -1.0000 0355226 1582157125.00 151.3876 59.9984 32.0000 1.9988 2.0044 419.4543 420.8873 0.2141 -1.0000 -1.0000 0355287 1582157125.10 151.3334 60.0016 32.0000 1.9975 2.0031 419.5212 420.9539 0.2140 -1.0000 -1.0000 0355367 1582157125.20 151.3334 60.0016 32.0000 1.9973 2.0029 419.5262 420.9606 0.2143 -1.0000 -1.0000 0355426 1582157125.30 151.3784 60.0016 32.0000 1.9986 2.0042 419.6279 421.0626 0.2142 -1.0000 -1.0000 0355496 1582157125.40 151.3892 60.0016 32.0000 2.0000 2.0056 419.7738 421.2081 0.2142 -1.0000 -1.0000 0355556 1582157125.50 151.3892 60.0016 32.0000 1.9975 2.0031 419.4891 420.9238 0.2143 -1.0000 -1.0000 0355626 1582157125.60 151.3892 60.0016 32.0000 1.9976 2.0033 419.5326 420.9668 0.2142 -1.0000 -1.0000 0355696 1582157125.70 151.3892 60.0016 32.0000 1.9971 2.0028 419.6286 421.0632 0.2143 -1.0000 -1.0000 0355876 1582157125.80 151.3892 60.0016 32.0000 1.9986 2.0042 419.5039 420.9378 0.2142 -1.0000 -1.0000 0355936 1582157125.90 151.3892 60.0016 32.0000 1.9993 2.0049 419.2302 420.6633 0.2143 -1.0000 -1.0000 0356016 1582157126.00 151.5142 60.0016 32.0000 2.0004 2.0060 419.2069 420.6394 0.2141 -1.0000 -1.0000 0356086 1582157126.10 151.5142 60.0016 32.0000 2.0004 2.0060 419.4605 420.8946 0.2142 -1.0000 -1.0000 0356146 1582157126.20 151.5142 60.0016 32.0000 1.9986 2.0043 419.6722 421.1055 0.2140 -1.0000 -1.0000 0356386 1582157126.30 151.7646 60.0016 32.0000 1.9985 2.0042 419.6654 421.1000 0.2143 -1.0000 -1.0000 0356446 1582157126.40 151.7646 60.0016 32.0000 1.9982 2.0038 419.7554 421.1904 0.2143 -1.0000 -1.0000 0356506 1582157126.50 151.7646 60.0016 32.0000 2.0010 2.0066 419.5889 421.0236 0.2143 -1.0000 -1.0000 0356586 1582157126.60 151.7646 60.0016 32.0000 2.0009 2.0066 419.3996 420.8350 0.2144 -1.0000 -1.0000 0356646 1582157126.70 151.7646 60.0016 32.0000 1.9977 2.0033 419.2413 420.6738 0.2141 -1.0000 -1.0000 0356876 1582157126.80 151.6609 60.0016 32.0000 1.9991 2.0047 419.4209 420.8540 0.2141 -1.0000 -1.0000 0356945 1582157126.90 151.5254 60.0016 32.0000 1.9994 2.0050 419.5460 420.9795 0.2142 -1.0000 -1.0000 0357006 1582157127.00 151.5254 60.0016 32.0000 1.9974 2.0030 419.7809 421.2155 0.2142 -1.0000 -1.0000 0357075 1582157127.10 151.5254 60.0016 32.0000 1.9983 2.0039 419.6283 421.0633 0.2143 -1.0000 -1.0000 0357145 1582157127.20 151.5254 60.0016 32.0000 1.9976 2.0032 419.5910 421.0247 0.2141 -1.0000 -1.0000 0357375 1582157127.30 151.5254 60.0016 32.0000 1.9975 2.0031 419.4341 420.8666 0.2140 -1.0000 -1.0000 0357445 1582157127.40 151.5254 60.0016 32.0000 1.9972 2.0029 419.4626 420.8972 0.2142 -1.0000 -1.0000 0357505 1582157127.50 151.5254 60.0016 32.0000 1.9968 2.0024 419.4199 420.8518 0.2140 -1.0000 -1.0000 0357565 1582157127.60 151.5254 60.0016 32.0000 1.9991 2.0047 419.5096 420.9423 0.2140 -1.0000 -1.0000 0357645 1582157127.70 151.5254 60.0016 32.0000 1.9985 2.0041 419.3054 420.7378 0.2140 -1.0000 -1.0000 0358115 1582157127.80 151.5254 60.0016 32.0000 1.9984 2.0040 419.4400 420.8728 0.2142 -1.0000 -1.0000 0358185 1582157127.90 151.3995 60.0016 32.0000 1.9987 2.0043 419.3730 420.8057 0.2141 -1.0000 -1.0000 0358255 1582157128.00 151.2935 60.0016 32.0000 2.0004 2.0060 419.3711 420.8039 0.2141 -1.0000 -1.0000 0358315 1582157128.10 151.2935 60.0016 32.0000 1.9985 2.0041 419.6189 421.0526 0.2142 -1.0000 -1.0000 0358375 1582157128.20 151.2935 60.0016 32.0000 1.9978 2.0034 419.5675 421.0011 0.2142 -1.0000 -1.0000 0358625 1582157128.30 151.2935 60.0016 32.0000 1.9996 2.0052 419.6647 421.0993 0.2142 -1.0000 -1.0000 0358695 1582157128.40 151.3687 60.0016 32.0000 1.9996 2.0053 419.6425 421.0769 0.2142 -1.0000 -1.0000 0358755 1582157128.50 151.3687 60.0016 32.0000 1.9986 2.0042 419.4747 420.9070 0.2140 -1.0000 -1.0000 0358824 1582157128.60 151.3687 60.0016 32.0000 1.9996 2.0052 419.3783 420.8103 0.2141 -1.0000 -1.0000 0358895 1582157128.70 151.3687 60.0016 32.0000 2.0003 2.0059 419.3155 420.7477 0.2141 -1.0000 -1.0000 0358954 1582157128.80 151.3687 60.0016 32.0000 1.9994 2.0050 419.1734 420.6054 0.2142 -1.0000 -1.0000 0359144 1582157128.90 151.3687 60.0016 32.0000 1.9992 2.0049 419.2886 420.7211 0.2140 -1.0000 -1.0000 0359204 1582157129.00 151.5430 60.0016 32.0000 1.9993 2.0049 419.5300 420.9638 0.2142 -1.0000 -1.0000 0359264 1582157129.10 151.5430 60.0016 32.0000 1.9978 2.0035 419.4760 420.9074 0.2140 -1.0000 -1.0000 0359344 1582157129.20 151.3996 60.0016 32.0000 1.9964 2.0020 419.5527 420.9864 0.2142 -1.0000 -1.0000 0359404 1582157129.30 151.3996 60.0016 32.0000 1.9971 2.0027 419.6534 421.0865 0.2139 -1.0000 -1.0000 0359624 1582157129.40 151.3996 60.0016 32.0000 1.9979 2.0035 419.4615 420.8923 0.2138 -1.0000 -1.0000 0359684 1582157129.50 151.3982 60.0016 32.0000 1.9983 2.0039 419.4683 420.9010 0.2142 -1.0000 -1.0000 0359744 1582157129.60 151.3629 60.0016 32.0000 1.9981 2.0037 419.4518 420.8857 0.2142 -1.0000 -1.0000 0359824 1582157129.70 151.3629 60.0016 32.0000 1.9983 2.0039 419.3448 420.7783 0.2143 -1.0000 -1.0000 0359884 1582157129.80 151.3629 60.0016 32.0000 1.9992 2.0048 419.3565 420.7909 0.2144 -1.0000 -1.0000 0400284 1582157129.90 151.3629 60.0016 32.0000 1.9996 2.0052 419.3581 420.7905 0.2142 -1.0000 -1.0000 0400354 1582157130.00 151.3629 60.0016 32.0000 1.9986 2.0042 419.2573 420.6940 0.2150 -1.0000 -1.0000 0400414 1582157130.10 151.4189 59.9997 32.0000 1.9990 2.0046 419.2049 420.6509 0.2165 -1.0000 -1.0000 0400484 1582157130.20 151.4189 59.9997 32.0000 1.9995 2.0052 419.3394 420.7953 0.2180 -1.0000 -1.0000 0400554 1582157130.30 151.4189 59.9997 32.0000 1.9968 2.0026 419.5138 420.9792 0.2192 -1.0000 -1.0000 0401093 1582157130.40 151.4189 59.9997 32.0000 1.9979 2.0036 419.6471 421.1171 0.2196 -1.0000 -1.0000 0401163 1582157130.50 151.4189 59.9997 32.0000 1.9970 2.0027 419.7134 421.1834 0.2195 -1.0000 -1.0000 0401233 1582157130.60 151.4189 59.9997 32.0000 1.9970 2.0028 419.6230 421.0925 0.2194 -1.0000 -1.0000 0401293 1582157130.70 151.4189 59.9997 32.0000 1.9976 2.0034 419.5793 421.0399 0.2178 -1.0000 -1.0000 0401353 1582157130.80 151.4530 59.9997 32.0000 1.9978 2.0035 419.4722 420.9247 0.2170 -1.0000 -1.0000 0401433 1582157130.90 151.5415 59.9997 32.0000 1.9984 2.0041 419.4726 420.9234 0.2167 -1.0000 -1.0000 0401493 1582157131.00 151.5415 59.9997 32.0000 1.9991 2.0048 419.2371 420.6824 0.2160 -1.0000 -1.0000 0401553 1582157131.10 151.5415 59.9997 32.0000 1.9979 2.0035 419.3620 420.8076 0.2160 -1.0000 -1.0000 0401623 1582157131.20 151.5415 59.9997 32.0000 1.9975 2.0031 419.6223 421.0671 0.2157 -1.0000 -1.0000 0401693 1582157131.30 151.5345 59.9997 32.0000 1.9979 2.0036 419.5404 420.9839 0.2156 -1.0000 -1.0000 0401873 1582157131.40 151.3129 59.9997 32.0000 2.0001 2.0057 419.3295 420.7703 0.2152 -1.0000 -1.0000 0401953 1582157131.50 151.3129 59.9997 32.0000 2.0000 2.0056 419.2777 420.7162 0.2150 -1.0000 -1.0000 0402013 1582157131.60 151.3129 59.9997 32.0000 1.9983 2.0040 419.3922 420.8300 0.2150 -1.0000 -1.0000 0402093 1582157131.70 151.3129 59.9997 32.0000 1.9981 2.0038 419.6702 421.1114 0.2153 -1.0000 -1.0000 0402153 1582157131.80 151.5501 59.9997 32.0000 1.9997 2.0054 419.6376 421.0785 0.2152 -1.0000 -1.0000 0402343 1582157131.90 151.5501 59.9997 32.0000 1.9989 2.0046 419.3377 420.7767 0.2151 -1.0000 -1.0000 0402413 1582157132.00 151.5501 59.9997 32.0000 2.0003 2.0059 419.2950 420.7329 0.2149 -1.0000 -1.0000 0402473 1582157132.10 151.5501 59.9997 32.0000 1.9988 2.0045 419.7384 421.1784 0.2150 -1.0000 -1.0000 0402543 1582157132.20 151.5501 59.9997 32.0000 1.9991 2.0048 419.7020 421.1419 0.2150 -1.0000 -1.0000 0402612 1582157132.30 151.5501 59.9997 32.0000 1.9986 2.0043 419.5898 421.0306 0.2151 -1.0000 -1.0000 0402673 1582157132.40 151.5501 59.9997 32.0000 1.9977 2.0033 419.5156 420.9536 0.2149 -1.0000 -1.0000 0402852 1582157132.50 151.5501 59.9997 32.0000 1.9998 2.0054 419.2396 420.6782 0.2151 -1.0000 -1.0000 0402922 1582157132.60 151.5501 59.9997 32.0000 2.0006 2.0063 419.2589 420.6979 0.2150 -1.0000 -1.0000 0402992 1582157132.70 151.5501 59.9997 32.0000 2.0000 2.0057 419.3102 420.7472 0.2148 -1.0000 -1.0000 0403052 1582157132.80 151.5501 59.9997 32.0000 1.9989 2.0045 419.6331 421.0708 0.2146 -1.0000 -1.0000 0403122 1582157132.90 151.4478 59.9997 32.0000 1.9986 2.0043 419.7094 421.1476 0.2147 -1.0000 -1.0000 0403182 1582157133.00 151.4478 59.9997 32.0000 1.9977 2.0033 419.5162 420.9538 0.2148 -1.0000 -1.0000 0403252 1582157133.10 151.4478 59.9997 32.0000 1.9975 2.0031 419.7710 421.2100 0.2149 -1.0000 -1.0000 0403332 1582157133.20 151.4478 59.9997 32.0000 1.9961 2.0017 419.5797 421.0181 0.2148 -1.0000 -1.0000 0403392 1582157133.30 151.4478 59.9997 32.0000 1.9987 2.0043 419.6046 421.0426 0.2147 -1.0000 -1.0000 0403472 1582157133.40 151.3955 59.9997 32.0000 1.9971 2.0027 419.4526 420.8889 0.2145 -1.0000 -1.0000 0403592 1582157133.50 151.3048 59.9997 32.0000 1.9978 2.0034 419.4479 420.8833 0.2146 -1.0000 -1.0000 0403652 1582157133.60 151.3048 59.9997 32.0000 1.9981 2.0037 419.2468 420.6824 0.2146 -1.0000 -1.0000 0403732 1582157133.70 151.3048 59.9997 32.0000 1.9986 2.0043 419.2495 420.6845 0.2145 -1.0000 -1.0000 0403802 1582157133.80 151.3048 59.9997 32.0000 1.9988 2.0045 419.3309 420.7662 0.2145 -1.0000 -1.0000 0403862 1582157133.90 151.3048 59.9997 32.0000 1.9980 2.0037 419.3974 420.8331 0.2146 -1.0000 -1.0000 0403942 1582157134.00 151.5707 59.9997 32.0000 1.9980 2.0036 419.3280 420.7649 0.2147 -1.0000 -1.0000 0404002 1582157134.10 151.5707 59.9997 32.0000 1.9979 2.0035 419.4681 420.9038 0.2145 -1.0000 -1.0000 0404062 1582157134.20 151.5707 59.9997 32.0000 1.9984 2.0040 419.5474 420.9847 0.2147 -1.0000 -1.0000 0404132 1582157134.30 151.5707 59.9997 32.0000 1.9986 2.0043 419.7392 421.1770 0.2146 -1.0000 -1.0000 0404202 1582157134.40 151.5707 59.9997 32.0000 1.9967 2.0024 419.6596 421.0965 0.2146 -1.0000 -1.0000 0404871 1582157134.50 151.6747 59.9997 32.0000 1.9970 2.0027 419.4762 420.9113 0.2145 -1.0000 -1.0000 0404951 1582157134.60 151.6747 59.9997 32.0000 1.9996 2.0052 419.6074 421.0447 0.2148 -1.0000 -1.0000 0405011 1582157134.70 151.6747 59.9997 32.0000 2.0000 2.0057 419.4440 420.8810 0.2146 -1.0000 -1.0000 0405091 1582157134.80 151.6747 59.9997 32.0000 1.9994 2.0051 419.4063 420.8432 0.2147 -1.0000 -1.0000 0405161 1582157134.90 151.6747 59.9997 32.0000 1.9986 2.0042 419.2354 420.6713 0.2148 -1.0000 -1.0000 0405221 1582157135.00 151.6472 59.9999 32.0000 1.9980 2.0036 419.2549 420.6904 0.2145 -1.0000 -1.0000 0405291 1582157135.10 151.3392 60.0023 32.0000 1.9989 2.0045 419.1937 420.6285 0.2145 -1.0000 -1.0000 0405361 1582157135.20 151.3392 60.0023 32.0000 1.9985 2.0041 419.3365 420.7719 0.2146 -1.0000 -1.0000 0405421 1582157135.30 151.3392 60.0023 32.0000 1.9981 2.0038 419.2601 420.6956 0.2145 -1.0000 -1.0000 0405491 1582157135.40 151.3392 60.0023 32.0000 1.9983 2.0039 419.4976 420.9321 0.2143 -1.0000 -1.0000 0405831 1582157135.50 151.3392 60.0023 32.0000 1.9981 2.0037 419.4684 420.9046 0.2147 -1.0000 -1.0000 0405891 1582157135.60 151.6593 60.0023 32.0000 1.9976 2.0033 419.4491 420.8859 0.2147 -1.0000 -1.0000 0405971 1582157135.70 151.6593 60.0023 32.0000 1.9983 2.0040 419.4981 420.9354 0.2148 -1.0000 -1.0000 0406031 1582157135.80 151.6593 60.0023 32.0000 1.9972 2.0028 419.5664 421.0038 0.2147 -1.0000 -1.0000 0406091 1582157135.90 151.6593 60.0023 32.0000 1.9972 2.0028 419.6626 421.0988 0.2146 -1.0000 -1.0000 0406161 1582157136.00 151.6593 60.0023 32.0000 1.9974 2.0030 419.5099 420.9467 0.2146 -1.0000 -1.0000 0406231 1582157136.10 151.6593 60.0023 32.0000 2.0013 2.0070 419.5325 420.9707 0.2148 -1.0000 -1.0000 0406291 1582157136.20 151.6593 60.0023 32.0000 2.0014 2.0071 419.4019 420.8383 0.2147 -1.0000 -1.0000 0406361 1582157136.30 151.6593 60.0023 32.0000 2.0001 2.0058 419.2900 420.7268 0.2148 -1.0000 -1.0000 0406430 1582157136.40 151.6593 60.0023 32.0000 1.9999 2.0055 419.4521 420.8884 0.2146 -1.0000 -1.0000 0406650 1582157136.50 151.6593 60.0023 32.0000 1.9993 2.0050 419.2436 420.6788 0.2146 -1.0000 -1.0000 0406720 1582157136.60 151.6195 60.0023 32.0000 1.9987 2.0044 419.3222 420.7589 0.2147 -1.0000 -1.0000 0406790 1582157136.70 151.5941 60.0023 32.0000 1.9982 2.0038 419.6894 421.1266 0.2146 -1.0000 -1.0000 0406870 1582157136.80 151.5941 60.0023 32.0000 1.9984 2.0040 419.5330 420.9696 0.2147 -1.0000 -1.0000 0406940 1582157136.90 151.5941 60.0023 32.0000 2.0011 2.0067 419.1740 420.6102 0.2147 -1.0000 -1.0000 0407100 1582157137.00 151.5941 60.0023 32.0000 2.0002 2.0059 419.2128 420.6493 0.2149 -1.0000 -1.0000 0407170 1582157137.10 151.5941 60.0023 32.0000 1.9980 2.0037 419.3331 420.7750 0.2157 -1.0000 -1.0000 0407240 1582157137.20 151.5814 60.0023 32.0000 1.9972 2.0029 419.6042 421.0524 0.2164 -1.0000 -1.0000 0407300 1582157137.30 151.5770 60.0023 32.0000 1.9981 2.0038 419.5941 421.0425 0.2161 -1.0000 -1.0000 0407380 1582157137.40 151.5770 60.0023 32.0000 1.9985 2.0042 419.5907 421.0345 0.2156 -1.0000 -1.0000 0407440 1582157137.50 151.5770 60.0023 32.0000 2.0004 2.0061 419.5808 421.0220 0.2153 -1.0000 -1.0000 0407830 1582157137.60 151.5770 60.0023 32.0000 2.0003 2.0060 419.2671 420.7080 0.2153 -1.0000 -1.0000 0407910 1582157137.70 151.5770 60.0023 32.0000 2.0005 2.0061 419.3247 420.7683 0.2159 -1.0000 -1.0000 0407970 1582157137.80 151.3985 60.0023 32.0000 1.9994 2.0050 419.6584 421.1096 0.2167 -1.0000 -1.0000 0408030 1582157137.90 151.3985 60.0023 32.0000 1.9983 2.0040 419.6851 421.1368 0.2168 -1.0000 -1.0000 0408100 1582157138.00 151.3985 60.0023 32.0000 1.9994 2.0051 419.3545 420.8041 0.2166 -1.0000 -1.0000 0408380 1582157138.10 151.3985 60.0023 32.0000 1.9998 2.0055 419.3003 420.7465 0.2161 -1.0000 -1.0000 0408450 1582157138.20 151.3985 60.0023 32.0000 2.0004 2.0061 419.2410 420.6863 0.2160 -1.0000 -1.0000 0408519 1582157138.30 151.3746 60.0023 32.0000 1.9998 2.0055 419.4447 420.8908 0.2161 -1.0000 -1.0000 0408579 1582157138.40 151.3706 60.0023 32.0000 1.9985 2.0041 419.7599 421.2078 0.2161 -1.0000 -1.0000 0408639 1582157138.50 151.3706 60.0023 32.0000 1.9969 2.0026 419.6794 421.1250 0.2158 -1.0000 -1.0000 0408839 1582157138.60 151.3706 60.0023 32.0000 1.9985 2.0042 419.6811 421.1275 0.2160 -1.0000 -1.0000 0408899 1582157138.70 151.3706 60.0023 32.0000 2.0002 2.0059 419.3726 420.8181 0.2160 -1.0000 -1.0000 0408969 1582157138.80 151.3706 60.0023 32.0000 1.9997 2.0054 419.1728 420.6170 0.2159 -1.0000 -1.0000 0409039 1582157138.90 151.5681 60.0023 32.0000 1.9998 2.0055 419.2676 420.7101 0.2154 -1.0000 -1.0000 0409099 1582157139.00 151.5681 60.0023 32.0000 1.9993 2.0049 419.4750 420.9147 0.2151 -1.0000 -1.0000 0409329 1582157139.10 151.5681 60.0023 32.0000 1.9991 2.0047 419.8347 421.2767 0.2153 -1.0000 -1.0000 0409399 1582157139.20 151.5681 60.0023 32.0000 1.9991 2.0047 419.6599 421.1019 0.2153 -1.0000 -1.0000 0409459 1582157139.30 151.5681 60.0023 32.0000 1.9996 2.0052 419.2406 420.6794 0.2151 -1.0000 -1.0000 0409539 1582157139.40 151.5195 60.0023 32.0000 1.9987 2.0043 419.1900 420.6280 0.2149 -1.0000 -1.0000 0409599 1582157139.50 151.5195 60.0023 32.0000 2.0007 2.0063 419.2023 420.6397 0.2149 -1.0000 -1.0000 0409659 1582157139.60 151.5195 60.0023 32.0000 2.0003 2.0059 419.3382 420.7766 0.2150 -1.0000 -1.0000 0409729 1582157139.70 151.5195 60.0023 32.0000 1.9989 2.0046 419.5670 421.0055 0.2149 -1.0000 -1.0000 0409799 1582157139.80 151.5195 60.0023 32.0000 1.9988 2.0045 419.5036 420.9423 0.2149 -1.0000 -1.0000 0409859 1582157139.90 151.5195 60.0023 32.0000 1.9980 2.0037 419.6406 421.0803 0.2151 -1.0000 -1.0000 0409939 1582157140.00 151.5255 60.0022 32.0000 1.9987 2.0043 419.5493 420.9877 0.2149 -1.0000 -1.0000 0410388 1582157140.10 151.5421 60.0020 32.0000 1.9984 2.0041 419.3898 420.8276 0.2149 -1.0000 -1.0000 0410448 1582157140.20 151.5421 60.0020 32.0000 1.9990 2.0046 419.1480 420.5860 0.2151 -1.0000 -1.0000 0410528 1582157140.30 151.5421 60.0020 32.0000 1.9995 2.0051 419.2913 420.7293 0.2150 -1.0000 -1.0000 0410588 1582157140.40 151.5421 60.0020 32.0000 1.9990 2.0047 419.4016 420.8397 0.2148 -1.0000 -1.0000 0410648 1582157140.50 151.5421 60.0020 32.0000 1.9984 2.0040 419.7020 421.1406 0.2148 -1.0000 -1.0000 0410838 1582157140.60 151.2575 60.0020 32.0000 1.9980 2.0037 419.6881 421.1277 0.2149 -1.0000 -1.0000 0410898 1582157140.70 151.2575 60.0020 32.0000 1.9981 2.0037 419.6002 421.0392 0.2150 -1.0000 -1.0000 0410968 1582157140.80 151.2575 60.0020 32.0000 1.9982 2.0038 419.6810 421.1189 0.2148 -1.0000 -1.0000 0411048 1582157140.90 151.2575 60.0020 32.0000 1.9979 2.0035 419.3530 420.7901 0.2147 -1.0000 -1.0000 0411108 1582157141.00 151.2575 60.0020 32.0000 1.9973 2.0030 419.3484 420.7858 0.2149 -1.0000 -1.0000 0411338 1582157141.10 151.3171 60.0020 32.0000 1.9984 2.0041 419.4141 420.8521 0.2148 -1.0000 -1.0000 0411408 1582157141.20 151.3331 60.0020 32.0000 1.9980 2.0036 419.3494 420.7863 0.2147 -1.0000 -1.0000 0411478 1582157141.30 151.3331 60.0020 32.0000 1.9991 2.0047 419.3768 420.8143 0.2149 -1.0000 -1.0000 0411548 1582157141.40 151.3331 60.0020 32.0000 1.9991 2.0047 419.4073 420.8430 0.2147 -1.0000 -1.0000 0411618 1582157141.50 151.3331 60.0020 32.0000 1.9970 2.0026 419.3801 420.8190 0.2150 -1.0000 -1.0000 0411678 1582157141.60 151.3331 60.0020 32.0000 1.9977 2.0033 419.5410 420.9785 0.2146 -1.0000 -1.0000 0411748 1582157141.70 151.6093 60.0020 32.0000 1.9981 2.0037 419.6337 421.0703 0.2146 -1.0000 -1.0000 0411808 1582157141.80 151.6093 60.0020 32.0000 1.9988 2.0045 419.6196 421.0577 0.2148 -1.0000 -1.0000 0411878 1582157141.90 151.6093 60.0020 32.0000 1.9983 2.0039 419.6034 421.0403 0.2146 -1.0000 -1.0000 0411948 1582157142.00 151.6093 60.0020 32.0000 2.0002 2.0059 419.5396 420.9770 0.2147 -1.0000 -1.0000 0412327 1582157142.10 151.6093 60.0020 32.0000 2.0009 2.0066 419.3479 420.7850 0.2148 -1.0000 -1.0000 0412388 1582157142.20 151.6093 60.0020 32.0000 2.0004 2.0061 419.1533 420.5933 0.2154 -1.0000 -1.0000 0412467 1582157142.30 151.5691 60.0020 32.0000 1.9999 2.0055 419.3326 420.7755 0.2156 -1.0000 -1.0000 0412527 1582157142.40 151.5691 60.0020 32.0000 1.9979 2.0036 419.6574 421.1019 0.2158 -1.0000 -1.0000 0412587 1582157142.50 151.5691 60.0020 32.0000 1.9979 2.0036 419.6771 421.1200 0.2155 -1.0000 -1.0000 0412877 1582157142.60 151.5691 60.0020 32.0000 1.9959 2.0015 419.6874 421.1300 0.2154 -1.0000 -1.0000 0412937 1582157142.70 151.5691 60.0020 32.0000 1.9985 2.0042 419.6744 421.1149 0.2151 -1.0000 -1.0000 0412997 1582157142.80 151.4466 60.0020 32.0000 1.9987 2.0044 419.6252 421.0669 0.2151 -1.0000 -1.0000 0413071 1582157142.90 151.3394 60.0020 32.0000 1.9981 2.0038 419.6228 421.0617 0.2150 -1.0000 -1.0000 0413131 1582157143.00 151.3394 60.0020 32.0000 1.9996 2.0053 419.4505 420.8892 0.2150 -1.0000 -1.0000 0413620 1582157143.10 151.3394 60.0020 32.0000 1.9994 2.0051 419.2854 420.7233 0.2149 -1.0000 -1.0000 0413700 1582157143.20 151.3394 60.0020 32.0000 1.9986 2.0043 419.5086 420.9472 0.2149 -1.0000 -1.0000 0413760 1582157143.30 151.3394 60.0020 32.0000 1.9989 2.0045 419.4927 420.9310 0.2148 -1.0000 -1.0000 0413840 1582157143.40 151.3848 60.0020 32.0000 1.9988 2.0045 419.3893 420.8270 0.2149 -1.0000 -1.0000 0413900 1582157143.50 151.3848 60.0020 32.0000 1.9985 2.0041 419.4718 420.9093 0.2147 -1.0000 -1.0000 0413960 1582157143.60 151.3848 60.0020 32.0000 1.9998 2.0054 419.4313 420.8684 0.2148 -1.0000 -1.0000 0414100 1582157143.70 151.3848 60.0020 32.0000 1.9982 2.0038 419.4868 420.9249 0.2148 -1.0000 -1.0000 0414160 1582157143.80 151.3848 60.0020 32.0000 1.9981 2.0038 419.6165 421.0570 0.2151 -1.0000 -1.0000 0414220 1582157143.90 151.6216 60.0020 32.0000 1.9988 2.0044 419.6488 421.0875 0.2149 -1.0000 -1.0000 0414300 1582157144.00 151.6512 60.0020 32.0000 1.9978 2.0034 419.6488 421.0877 0.2148 -1.0000 -1.0000 0414360 1582157144.10 151.6512 60.0020 32.0000 1.9992 2.0048 419.7268 421.1643 0.2147 -1.0000 -1.0000 0414590 1582157144.20 151.6512 60.0020 32.0000 2.0007 2.0063 419.3791 420.8175 0.2150 -1.0000 -1.0000 0414660 1582157144.30 151.6512 60.0020 32.0000 2.0015 2.0071 419.2635 420.7000 0.2147 -1.0000 -1.0000 0414720 1582157144.40 151.6163 60.0020 32.0000 2.0004 2.0060 419.3930 420.8303 0.2147 -1.0000 -1.0000 0414780 1582157144.50 151.3567 60.0020 32.0000 1.9987 2.0043 419.5430 420.9803 0.2148 -1.0000 -1.0000 0414860 1582157144.60 151.3567 60.0020 32.0000 1.9991 2.0048 419.3981 420.8350 0.2147 -1.0000 -1.0000 0415090 1582157144.70 151.3567 60.0020 32.0000 1.9995 2.0051 419.3735 420.8113 0.2149 -1.0000 -1.0000 0415150 1582157144.80 151.3567 60.0020 32.0000 2.0006 2.0062 419.3109 420.7485 0.2148 -1.0000 -1.0000 0415230 1582157144.90 151.3567 60.0020 32.0000 1.9995 2.0052 419.1547 420.5910 0.2148 -1.0000 -1.0000 0415290 1582157145.00 151.4334 60.0023 32.0000 2.0008 2.0064 419.4782 420.9155 0.2147 -1.0000 -1.0000 0415350 1582157145.10 151.5337 60.0027 32.0000 1.9996 2.0053 419.3005 420.7372 0.2148 -1.0000 -1.0000 0415429 1582157145.20 151.5337 60.0027 32.0000 1.9997 2.0054 419.2620 420.6974 0.2146 -1.0000 -1.0000 0415490 1582157145.30 151.5337 60.0027 32.0000 1.9985 2.0041 419.3205 420.7564 0.2147 -1.0000 -1.0000 0415560 1582157145.40 151.5337 60.0027 32.0000 1.9985 2.0042 419.3613 420.7972 0.2145 -1.0000 -1.0000 0415619 1582157145.50 151.5337 60.0027 32.0000 1.9994 2.0050 419.3541 420.7902 0.2147 -1.0000 -1.0000 0415679 1582157145.60 151.5337 60.0027 32.0000 1.9979 2.0035 419.4895 420.9268 0.2147 -1.0000 -1.0000 0415919 1582157145.70 151.2861 60.0027 32.0000 1.9972 2.0029 419.5094 420.9465 0.2148 -1.0000 -1.0000 0415989 1582157145.80 151.2861 60.0027 32.0000 1.9971 2.0028 419.8303 421.2687 0.2147 -1.0000 -1.0000 0416049 1582157145.90 151.2861 60.0027 32.0000 1.9977 2.0034 419.4153 420.8512 0.2146 -1.0000 -1.0000 0416119 1582157146.00 151.2861 60.0027 32.0000 1.9981 2.0037 419.3357 420.7717 0.2146 -1.0000 -1.0000 0416179 1582157146.10 151.2861 60.0027 32.0000 1.9987 2.0044 419.4587 420.8937 0.2145 -1.0000 -1.0000 0416629 1582157146.20 151.5226 60.0027 32.0000 1.9998 2.0054 419.5215 420.9586 0.2146 -1.0000 -1.0000 0416699 1582157146.30 151.6065 60.0027 32.0000 1.9995 2.0052 419.4961 420.9329 0.2147 -1.0000 -1.0000 0416769 1582157146.40 151.6065 60.0027 32.0000 1.9997 2.0054 419.3041 420.7411 0.2148 -1.0000 -1.0000 0416829 1582157146.50 151.6065 60.0027 32.0000 2.0005 2.0061 419.2732 420.7096 0.2147 -1.0000 -1.0000 0416899 1582157146.60 151.6065 60.0027 32.0000 2.0001 2.0058 419.2974 420.7347 0.2147 -1.0000 -1.0000 0416959 1582157146.70 151.6065 60.0027 32.0000 1.9997 2.0053 419.4291 420.8651 0.2147 -1.0000 -1.0000 0417248 1582157146.80 151.4779 60.0027 32.0000 1.9988 2.0044 419.5585 420.9947 0.2145 -1.0000 -1.0000 0417328 1582157146.90 151.4779 60.0027 32.0000 1.9990 2.0047 419.6813 421.1197 0.2148 -1.0000 -1.0000 0417388 1582157147.00 151.4779 60.0027 32.0000 1.9994 2.0050 419.7591 421.1975 0.2147 -1.0000 -1.0000 0417448 1582157147.10 151.4779 60.0027 32.0000 1.9994 2.0051 419.5724 421.0106 0.2148 -1.0000 -1.0000 0417528 1582157147.20 151.4779 60.0027 32.0000 1.9992 2.0048 419.1865 420.6228 0.2147 -1.0000 -1.0000 0417618 1582157147.30 151.4779 60.0027 32.0000 1.9997 2.0054 419.1721 420.6070 0.2145 -1.0000 -1.0000 0417688 1582157147.40 151.4779 60.0027 32.0000 1.9998 2.0054 419.3610 420.7967 0.2146 -1.0000 -1.0000 0417758 1582157147.50 151.3199 60.0027 32.0000 2.0001 2.0058 419.8183 421.2564 0.2146 -1.0000 -1.0000 0417818 1582157147.60 151.3199 60.0027 32.0000 1.9990 2.0047 419.6075 421.0454 0.2148 -1.0000 -1.0000 0417898 1582157147.70 151.3199 60.0027 32.0000 1.9985 2.0041 419.6153 421.0536 0.2147 -1.0000 -1.0000 0418118 1582157147.80 151.3199 60.0027 32.0000 1.9969 2.0025 419.4449 420.8810 0.2146 -1.0000 -1.0000 0418178 1582157147.90 151.3199 60.0027 32.0000 1.9992 2.0048 419.2364 420.6722 0.2147 -1.0000 -1.0000 0418258 1582157148.00 151.3422 60.0027 32.0000 1.9996 2.0053 419.2187 420.6552 0.2147 -1.0000 -1.0000 0418318 1582157148.10 151.6088 60.0027 32.0000 1.9989 2.0046 419.3643 420.8005 0.2147 -1.0000 -1.0000 0418378 1582157148.20 151.6088 60.0027 32.0000 1.9991 2.0047 419.1711 420.6069 0.2147 -1.0000 -1.0000 0418618 1582157148.30 151.6088 60.0027 32.0000 2.0009 2.0065 419.2971 420.7327 0.2145 -1.0000 -1.0000 0418678 1582157148.40 151.6088 60.0027 32.0000 2.0003 2.0059 419.1983 420.6351 0.2149 -1.0000 -1.0000 0418738 1582157148.50 151.6088 60.0027 32.0000 2.0002 2.0058 419.3080 420.7442 0.2146 -1.0000 -1.0000 0418808 1582157148.60 151.5315 60.0027 32.0000 1.9989 2.0045 419.3350 420.7709 0.2146 -1.0000 -1.0000 0418878 1582157148.70 151.5315 60.0027 32.0000 1.9992 2.0048 419.4746 420.9116 0.2147 -1.0000 -1.0000 0419148 1582157148.80 151.5315 60.0027 32.0000 1.9970 2.0027 419.4273 420.8637 0.2147 -1.0000 -1.0000 0419217 1582157148.90 151.5315 60.0027 32.0000 1.9990 2.0046 419.5521 420.9893 0.2147 -1.0000 -1.0000 0419287 1582157149.00 151.5315 60.0027 32.0000 2.0009 2.0066 419.5085 420.9441 0.2145 -1.0000 -1.0000 0419347 1582157149.10 151.5401 60.0027 32.0000 2.0007 2.0064 419.4256 420.8619 0.2145 -1.0000 -1.0000 0419427 1582157149.20 151.5503 60.0027 32.0000 1.9999 2.0055 419.2536 420.6897 0.2147 -1.0000 -1.0000 0419857 1582157149.30 151.5503 60.0027 32.0000 1.9993 2.0049 419.1628 420.5982 0.2145 -1.0000 -1.0000 0419927 1582157149.40 151.5503 60.0027 32.0000 1.9990 2.0046 419.4186 420.8534 0.2145 -1.0000 -1.0000 0419987 1582157149.50 151.5503 60.0027 32.0000 1.9991 2.0047 419.4835 420.9190 0.2145 -1.0000 -1.0000 0420047 1582157149.60 151.5503 60.0027 32.0000 1.9988 2.0044 419.6519 421.0894 0.2147 -1.0000 -1.0000 0420127 1582157149.70 151.4710 60.0001 32.0000 1.9997 2.0053 419.3901 420.8271 0.2147 -1.0000 -1.0000 0420347 1582157149.80 151.4710 60.0001 32.0000 1.9991 2.0047 419.2296 420.6658 0.2147 -1.0000 -1.0000 0420417 1582157149.90 151.4710 60.0001 32.0000 1.9986 2.0042 419.3297 420.7642 0.2144 -1.0000 -1.0000 0420487 1582157150.00 151.4710 60.0001 32.0000 1.9988 2.0044 419.4718 420.9068 0.2144 -1.0000 -1.0000 0420547 1582157150.10 151.4710 60.0001 32.0000 1.9985 2.0041 419.5532 420.9878 0.2143 -1.0000 -1.0000 0420637 1582157150.20 151.4459 60.0001 32.0000 1.9983 2.0039 419.6400 421.0764 0.2145 -1.0000 -1.0000 0420707 1582157150.30 151.4414 60.0001 32.0000 1.9989 2.0045 419.5197 420.9554 0.2145 -1.0000 -1.0000 0420767 1582157150.40 151.4414 60.0001 32.0000 1.9981 2.0037 419.4885 420.9259 0.2148 -1.0000 -1.0000 0420837 1582157150.50 151.4414 60.0001 32.0000 2.0002 2.0059 419.5188 420.9555 0.2146 -1.0000 -1.0000 0420907 1582157150.60 151.4414 60.0001 32.0000 2.0006 2.0062 419.3499 420.7862 0.2147 -1.0000 -1.0000 0420967 1582157150.70 151.3071 60.0001 32.0000 2.0008 2.0065 419.4418 420.8761 0.2144 -1.0000 -1.0000 0421026 1582157150.80 151.3071 60.0001 32.0000 2.0010 2.0066 419.3263 420.7618 0.2145 -1.0000 -1.0000 0421106 1582157150.90 151.3071 60.0001 32.0000 1.9995 2.0052 419.3286 420.7624 0.2143 -1.0000 -1.0000 0421167 1582157151.00 151.3071 60.0001 32.0000 1.9993 2.0049 419.4662 420.9022 0.2146 -1.0000 -1.0000 0421226 1582157151.10 151.3071 60.0001 32.0000 1.9984 2.0040 419.5799 421.0167 0.2146 -1.0000 -1.0000 0421296 1582157151.20 151.3071 60.0001 32.0000 1.9984 2.0040 419.6312 421.0682 0.2146 -1.0000 -1.0000 0421366 1582157151.30 151.5271 60.0001 32.0000 2.0007 2.0063 419.8084 421.2456 0.2145 -1.0000 -1.0000 0421436 1582157151.40 151.5374 60.0001 32.0000 2.0008 2.0064 419.5646 421.0010 0.2146 -1.0000 -1.0000 0421506 1582157151.50 151.5374 60.0001 32.0000 2.0003 2.0060 419.2345 420.6680 0.2144 -1.0000 -1.0000 0421566 1582157151.60 151.5374 60.0001 32.0000 1.9998 2.0054 419.3885 420.8240 0.2145 -1.0000 -1.0000 0421636 1582157151.70 151.5374 60.0001 32.0000 1.9971 2.0027 419.8037 421.2408 0.2146 -1.0000 -1.0000 0421696 1582157151.80 151.5374 60.0001 32.0000 2.0000 2.0056 419.6603 421.0971 0.2145 -1.0000 -1.0000 0422126 1582157151.90 151.8619 60.0001 32.0000 1.9998 2.0054 419.5044 420.9399 0.2145 -1.0000 -1.0000 0422196 1582157152.00 151.8619 60.0001 32.0000 1.9988 2.0044 419.4942 420.9296 0.2145 -1.0000 -1.0000 0422266 1582157152.10 151.8619 60.0001 32.0000 2.0011 2.0067 419.2156 420.6511 0.2146 -1.0000 -1.0000 0422326 1582157152.20 151.8619 60.0001 32.0000 2.0009 2.0065 419.5746 421.0106 0.2145 -1.0000 -1.0000 0422406 1582157152.30 151.8619 60.0001 32.0000 1.9987 2.0043 419.5872 421.0223 0.2144 -1.0000 -1.0000 0422596 1582157152.40 151.8619 60.0001 32.0000 2.0006 2.0062 419.3787 420.8144 0.2146 -1.0000 -1.0000 0422666 1582157152.50 151.4213 60.0001 32.0000 1.9999 2.0055 419.2148 420.6484 0.2142 -1.0000 -1.0000 0422736 1582157152.60 151.4213 60.0001 32.0000 1.9987 2.0043 419.5440 420.9797 0.2146 -1.0000 -1.0000 0422796 1582157152.70 151.4213 60.0001 32.0000 1.9990 2.0046 419.6535 421.0909 0.2146 -1.0000 -1.0000 0422856 1582157152.80 151.4213 60.0001 32.0000 1.9987 2.0043 419.6326 421.0697 0.2146 -1.0000 -1.0000 0423115 1582157152.90 151.4213 60.0001 32.0000 1.9982 2.0038 419.5915 421.0274 0.2146 -1.0000 -1.0000 0423175 1582157153.00 151.3926 60.0001 32.0000 2.0002 2.0058 419.3385 420.7750 0.2147 -1.0000 -1.0000 0423245 1582157153.10 151.3674 60.0001 32.0000 1.9990 2.0046 419.2234 420.6562 0.2142 -1.0000 -1.0000 0423315 1582157153.20 151.3674 60.0001 32.0000 2.0007 2.0063 419.0705 420.5036 0.2142 -1.0000 -1.0000 0423375 1582157153.30 151.3674 60.0001 32.0000 1.9997 2.0053 419.4894 420.9233 0.2143 -1.0000 -1.0000 0423815 1582157153.40 151.3674 60.0001 32.0000 1.9979 2.0035 419.6864 421.1238 0.2146 -1.0000 -1.0000 0423875 1582157153.50 151.3674 60.0001 32.0000 1.9973 2.0029 419.6928 421.1291 0.2145 -1.0000 -1.0000 0423935 1582157153.60 151.4865 60.0001 32.0000 1.9990 2.0046 419.6356 421.0719 0.2145 -1.0000 -1.0000 0424015 1582157153.70 151.4865 60.0001 32.0000 2.0003 2.0059 419.3242 420.7588 0.2144 -1.0000 -1.0000 0424075 1582157153.80 151.4865 60.0001 32.0000 2.0000 2.0056 419.3297 420.7636 0.2143 -1.0000 -1.0000 0424135 1582157153.90 151.4865 60.0001 32.0000 2.0007 2.0064 419.2963 420.7305 0.2144 -1.0000 -1.0000 0424205 1582157154.00 151.4865 60.0001 32.0000 1.9997 2.0053 419.3336 420.7677 0.2143 -1.0000 -1.0000 0424275 1582157154.10 151.4865 60.0001 32.0000 1.9995 2.0051 419.6168 421.0517 0.2143 -1.0000 -1.0000 0424335 1582157154.20 151.6171 60.0001 32.0000 1.9994 2.0050 419.6098 421.0463 0.2145 -1.0000 -1.0000 0424405 1582157154.30 151.6171 60.0001 32.0000 1.9977 2.0033 419.6764 421.1120 0.2144 -1.0000 -1.0000 0424465 1582157154.40 151.6171 60.0001 32.0000 1.9987 2.0043 419.3799 420.8148 0.2144 -1.0000 -1.0000 0424844 1582157154.50 151.6171 60.0001 32.0000 2.0011 2.0067 419.3472 420.7823 0.2145 -1.0000 -1.0000 0424924 1582157154.60 151.6171 60.0001 32.0000 1.9987 2.0043 419.3080 420.7429 0.2145 -1.0000 -1.0000 0424985 1582157154.70 151.5512 60.0007 32.0000 1.9975 2.0031 419.5938 421.0297 0.2144 -1.0000 -1.0000 0425044 1582157154.80 151.5259 60.0010 32.0000 1.9975 2.0031 419.6641 421.0993 0.2144 -1.0000 -1.0000 0425124 1582157154.90 151.5259 60.0010 32.0000 1.9989 2.0045 419.6298 421.0657 0.2145 -1.0000 -1.0000 0425344 1582157155.00 151.5259 60.0010 32.0000 1.9984 2.0040 419.6349 421.0701 0.2143 -1.0000 -1.0000 0425414 1582157155.10 151.5259 60.0010 32.0000 1.9999 2.0056 419.4257 420.8608 0.2145 -1.0000 -1.0000 0425484 1582157155.20 151.5199 60.0010 32.0000 1.9999 2.0056 419.2658 420.7002 0.2144 -1.0000 -1.0000 0425554 1582157155.30 151.4008 60.0010 32.0000 2.0004 2.0060 419.3791 420.8147 0.2146 -1.0000 -1.0000 0425624 1582157155.40 151.4008 60.0010 32.0000 1.9997 2.0053 419.3718 420.8073 0.2145 -1.0000 -1.0000 0425864 1582157155.50 151.4008 60.0010 32.0000 1.9989 2.0045 419.4479 420.8833 0.2144 -1.0000 -1.0000 0425924 1582157155.60 151.4008 60.0010 32.0000 1.9977 2.0033 419.5309 420.9654 0.2143 -1.0000 -1.0000 0426004 1582157155.70 151.4008 60.0010 32.0000 2.0000 2.0056 419.4716 420.9058 0.2143 -1.0000 -1.0000 0426064 1582157155.80 151.4858 60.0010 32.0000 1.9985 2.0041 419.6465 421.0814 0.2143 -1.0000 -1.0000 0426124 1582157155.90 151.5042 60.0010 32.0000 1.9976 2.0032 419.6264 421.0616 0.2143 -1.0000 -1.0000 0426194 1582157156.00 151.5042 60.0010 32.0000 1.9981 2.0037 419.6193 421.0545 0.2144 -1.0000 -1.0000 0426264 1582157156.10 151.5042 60.0010 32.0000 1.9972 2.0028 419.5072 420.9408 0.2142 -1.0000 -1.0000 0426324 1582157156.20 151.5042 60.0010 32.0000 1.9988 2.0044 419.5771 421.0122 0.2145 -1.0000 -1.0000 0426394 1582157156.30 151.5042 60.0010 32.0000 1.9988 2.0045 419.6516 421.0874 0.2144 -1.0000 -1.0000 0426454 1582157156.40 151.6732 60.0010 32.0000 1.9993 2.0049 419.3826 420.8176 0.2144 -1.0000 -1.0000 0426853 1582157156.50 151.6732 60.0010 32.0000 1.9997 2.0053 419.5030 420.9384 0.2145 -1.0000 -1.0000 0426923 1582157156.60 151.6732 60.0010 32.0000 1.9998 2.0054 419.1829 420.6168 0.2143 -1.0000 -1.0000 0426983 1582157156.70 151.6732 60.0010 32.0000 2.0012 2.0068 419.2076 420.6413 0.2144 -1.0000 -1.0000 0427053 1582157156.80 151.6732 60.0010 32.0000 2.0001 2.0057 419.3202 420.7546 0.2143 -1.0000 -1.0000 0427123 1582157156.90 151.6732 60.0010 32.0000 1.9993 2.0050 419.1258 420.5571 0.2141 -1.0000 -1.0000 0427253 1582157157.00 151.3528 60.0010 32.0000 1.9979 2.0035 419.2144 420.6482 0.2144 -1.0000 -1.0000 0427313 1582157157.10 151.3528 60.0010 32.0000 1.9987 2.0043 419.3065 420.7397 0.2142 -1.0000 -1.0000 0427383 1582157157.20 151.3528 60.0010 32.0000 2.0000 2.0057 419.2744 420.7081 0.2144 -1.0000 -1.0000 0427453 1582157157.30 151.3528 60.0010 32.0000 1.9982 2.0038 419.3617 420.7971 0.2145 -1.0000 -1.0000 0427523 1582157157.40 151.3528 60.0010 32.0000 1.9990 2.0046 419.5179 420.9508 0.2141 -1.0000 -1.0000 0427653 1582157157.50 151.3664 60.0010 32.0000 1.9994 2.0050 419.5816 421.0155 0.2143 -1.0000 -1.0000 0427713 1582157157.60 151.4141 60.0010 32.0000 1.9981 2.0037 419.8051 421.2403 0.2143 -1.0000 -1.0000 0427783 1582157157.70 151.4141 60.0010 32.0000 1.9991 2.0047 419.4560 420.8904 0.2143 -1.0000 -1.0000 0427843 1582157157.80 151.4141 60.0010 32.0000 1.9996 2.0053 419.3872 420.8211 0.2143 -1.0000 -1.0000 0427913 1582157157.90 151.4141 60.0010 32.0000 2.0001 2.0057 419.1782 420.6104 0.2142 -1.0000 -1.0000 0428603 1582157158.00 151.4141 60.0010 32.0000 2.0001 2.0057 419.3576 420.7918 0.2143 -1.0000 -1.0000 0428662 1582157158.10 151.4713 60.0010 32.0000 1.9999 2.0056 419.5022 420.9363 0.2143 -1.0000 -1.0000 0428722 1582157158.20 151.4713 60.0010 32.0000 1.9995 2.0051 419.3329 420.7675 0.2144 -1.0000 -1.0000 0428802 1582157158.30 151.4713 60.0010 32.0000 1.9986 2.0042 419.4513 420.8850 0.2142 -1.0000 -1.0000 0428862 1582157158.40 151.4713 60.0010 32.0000 1.9981 2.0037 419.6620 421.0964 0.2142 -1.0000 -1.0000 0428932 1582157158.50 151.4713 60.0010 32.0000 1.9962 2.0018 419.5578 420.9919 0.2143 -1.0000 -1.0000 0429002 1582157158.60 151.4713 60.0010 32.0000 1.9970 2.0026 419.7052 421.1401 0.2142 -1.0000 -1.0000 0429062 1582157158.70 151.4777 60.0010 32.0000 1.9982 2.0038 419.5311 420.9667 0.2145 -1.0000 -1.0000 0429122 1582157158.80 151.4809 60.0010 32.0000 1.9992 2.0048 419.3369 420.7719 0.2143 -1.0000 -1.0000 0429202 1582157158.90 151.4809 60.0010 32.0000 1.9987 2.0043 419.3549 420.7879 0.2142 -1.0000 -1.0000 0429382 1582157159.00 151.4809 60.0010 32.0000 1.9996 2.0052 419.4316 420.8667 0.2145 -1.0000 -1.0000 0429442 1582157159.10 151.4809 60.0010 32.0000 2.0001 2.0058 419.3597 420.7950 0.2144 -1.0000 -1.0000 0429512 1582157159.20 151.4809 60.0010 32.0000 2.0001 2.0058 419.2773 420.7111 0.2143 -1.0000 -1.0000 0429582 1582157159.30 151.5318 60.0010 32.0000 2.0012 2.0068 419.3885 420.8222 0.2143 -1.0000 -1.0000 0429652 1582157159.40 151.5617 60.0010 32.0000 2.0002 2.0058 419.2974 420.7316 0.2143 -1.0000 -1.0000 0429722 1582157159.50 151.5617 60.0010 32.0000 2.0000 2.0056 419.4499 420.8839 0.2143 -1.0000 -1.0000 0429892 1582157159.60 151.5617 60.0010 32.0000 1.9995 2.0051 419.3635 420.7987 0.2143 -1.0000 -1.0000 0429972 1582157159.70 151.5617 60.0010 32.0000 1.9983 2.0039 419.4578 420.8902 0.2140 -1.0000 -1.0000 0430032 1582157159.80 151.5617 60.0010 32.0000 1.9989 2.0045 419.6031 421.0375 0.2143 -1.0000 -1.0000 0430092 1582157159.90 151.5504 59.9991 32.0000 1.9992 2.0048 419.4805 420.9158 0.2144 -1.0000 -1.0000 0430172 1582157160.00 151.5504 59.9991 32.0000 2.0011 2.0067 419.3488 420.7836 0.2145 -1.0000 -1.0000 0430232 1582157160.10 151.5504 59.9991 32.0000 2.0006 2.0062 419.4123 420.8464 0.2143 -1.0000 -1.0000 0430292 1582157160.20 151.5504 59.9991 32.0000 2.0021 2.0078 419.4024 420.8370 0.2144 -1.0000 -1.0000 0430362 1582157160.30 151.5504 59.9991 32.0000 1.9996 2.0052 419.4801 420.9155 0.2144 -1.0000 -1.0000 0430432 1582157160.40 151.4395 59.9991 32.0000 1.9973 2.0029 419.4302 420.8629 0.2141 -1.0000 -1.0000 0430491 1582157160.50 151.4217 59.9991 32.0000 1.9981 2.0037 419.3888 420.8213 0.2141 -1.0000 -1.0000 0431371 1582157160.60 151.4217 59.9991 32.0000 1.9967 2.0023 419.5879 421.0207 0.2141 -1.0000 -1.0000 0431431 1582157160.70 151.4217 59.9991 32.0000 1.9977 2.0033 419.6312 421.0667 0.2143 -1.0000 -1.0000 0431491 1582157160.80 151.4217 59.9991 32.0000 1.9982 2.0038 419.6554 421.0902 0.2143 -1.0000 -1.0000 0431571 1582157160.90 151.4217 59.9991 32.0000 1.9977 2.0033 419.6427 421.0773 0.2143 -1.0000 -1.0000 0431641 1582157161.00 151.4217 59.9991 32.0000 1.9987 2.0043 419.4575 420.8925 0.2144 -1.0000 -1.0000 0431701 1582157161.10 151.5629 59.9991 32.0000 1.9975 2.0031 419.5064 420.9415 0.2144 -1.0000 -1.0000 0431781 1582157161.20 151.5629 59.9991 32.0000 1.9997 2.0053 419.3469 420.7820 0.2145 -1.0000 -1.0000 0431841 1582157161.30 151.5629 59.9991 32.0000 1.9997 2.0053 419.3940 420.8279 0.2142 -1.0000 -1.0000 0431911 1582157161.40 151.5629 59.9991 32.0000 2.0000 2.0056 419.1481 420.5822 0.2144 -1.0000 -1.0000 0431971 1582157161.50 151.5629 59.9991 32.0000 1.9982 2.0038 419.2524 420.6866 0.2144 -1.0000 -1.0000 0432041 1582157161.60 151.2650 59.9991 32.0000 1.9989 2.0045 419.2180 420.6509 0.2142 -1.0000 -1.0000 0432111 1582157161.70 151.2650 59.9991 32.0000 2.0005 2.0061 419.2937 420.7280 0.2144 -1.0000 -1.0000 0432171 1582157161.80 151.2650 59.9991 32.0000 1.9996 2.0053 419.3901 420.8245 0.2143 -1.0000 -1.0000 0432231 1582157161.90 151.2650 59.9991 32.0000 2.0002 2.0058 419.6624 421.0972 0.2143 -1.0000 -1.0000 0432311 1582157162.00 151.2650 59.9991 32.0000 1.9986 2.0042 419.5400 420.9754 0.2144 -1.0000 -1.0000 0432371 1582157162.10 151.2650 59.9991 32.0000 1.9993 2.0049 419.4401 420.8743 0.2142 -1.0000 -1.0000 0432430 1582157162.20 151.2650 59.9991 32.0000 1.9993 2.0049 419.4355 420.8687 0.2142 -1.0000 -1.0000 0432510 1582157162.30 151.2650 59.9991 32.0000 1.9985 2.0041 419.3371 420.7703 0.2142 -1.0000 -1.0000 0432571 1582157162.40 151.2650 59.9991 32.0000 1.9989 2.0045 419.2401 420.6726 0.2141 -1.0000 -1.0000 0432630 1582157162.50 151.2650 59.9991 32.0000 1.9993 2.0049 419.2733 420.7069 0.2143 -1.0000 -1.0000 0432700 1582157162.60 151.2650 59.9991 32.0000 2.0000 2.0056 419.3514 420.7839 0.2142 -1.0000 -1.0000 0432770 1582157162.70 151.6237 59.9991 32.0000 2.0002 2.0059 419.4157 420.8501 0.2143 -1.0000 -1.0000 0432830 1582157162.80 151.6237 59.9991 32.0000 2.0002 2.0058 419.4642 420.8988 0.2144 -1.0000 -1.0000 0432900 1582157162.90 151.6237 59.9991 32.0000 1.9986 2.0042 419.4382 420.8709 0.2141 -1.0000 -1.0000 0432970 1582157163.00 151.6237 59.9991 32.0000 1.9980 2.0036 419.5076 420.9413 0.2142 -1.0000 -1.0000 0433650 1582157163.10 151.6237 59.9991 32.0000 1.9977 2.0033 419.5382 420.9720 0.2142 -1.0000 -1.0000 0433720 1582157163.20 151.6237 59.9991 32.0000 1.9986 2.0042 419.5495 420.9826 0.2141 -1.0000 -1.0000 0433790 1582157163.30 151.3651 59.9991 32.0000 1.9974 2.0030 419.4856 420.9189 0.2142 -1.0000 -1.0000 0433860 1582157163.40 151.3651 59.9991 32.0000 1.9975 2.0031 419.5486 420.9837 0.2143 -1.0000 -1.0000 0433920 1582157163.50 151.3651 59.9991 32.0000 1.9995 2.0051 419.5026 420.9356 0.2141 -1.0000 -1.0000 0433990 1582157163.60 151.3651 59.9991 32.0000 1.9985 2.0041 419.3438 420.7779 0.2144 -1.0000 -1.0000 0434120 1582157163.70 151.3651 59.9991 32.0000 1.9993 2.0050 419.4236 420.8578 0.2143 -1.0000 -1.0000 0434190 1582157163.80 151.3651 59.9991 32.0000 1.9984 2.0040 419.5129 420.9478 0.2144 -1.0000 -1.0000 0434250 1582157163.90 151.6187 59.9991 32.0000 2.0011 2.0067 419.2519 420.6859 0.2144 -1.0000 -1.0000 0434319 1582157164.00 151.6187 59.9991 32.0000 2.0002 2.0058 419.3526 420.7875 0.2145 -1.0000 -1.0000 0434380 1582157164.10 151.6187 59.9991 32.0000 2.0008 2.0065 419.3798 420.8154 0.2146 -1.0000 -1.0000 0434449 1582157164.20 151.6187 59.9991 32.0000 2.0000 2.0056 419.2853 420.7196 0.2144 -1.0000 -1.0000 0434519 1582157164.30 151.6187 59.9991 32.0000 1.9988 2.0044 419.3847 420.8191 0.2144 -1.0000 -1.0000 0434580 1582157164.40 151.4938 59.9991 32.0000 1.9998 2.0054 419.4524 420.8877 0.2145 -1.0000 -1.0000 0434639 1582157164.50 151.4938 59.9991 32.0000 1.9988 2.0044 419.5759 421.0111 0.2143 -1.0000 -1.0000 0434719 1582157164.60 151.4938 59.9991 32.0000 1.9984 2.0040 419.6154 421.0499 0.2142 -1.0000 -1.0000 0435099 1582157164.70 151.4938 59.9991 32.0000 1.9975 2.0031 419.6655 421.1002 0.2143 -1.0000 -1.0000 0435159 1582157164.80 151.4938 59.9991 32.0000 1.9973 2.0029 419.5204 420.9548 0.2143 -1.0000 -1.0000 0435239 1582157164.90 151.4938 59.9991 32.0000 1.9996 2.0052 419.4154 420.8508 0.2146 -1.0000 -1.0000 0435299 1582157165.00 151.4370 59.9985 32.0000 2.0001 2.0057 419.2866 420.7193 0.2141 -1.0000 -1.0000 0435359 1582157165.10 151.4370 59.9985 32.0000 1.9987 2.0043 419.3975 420.8294 0.2139 -1.0000 -1.0000 0435659 1582157165.20 151.4370 59.9985 32.0000 1.9981 2.0037 419.4683 420.9017 0.2143 -1.0000 -1.0000 0435719 1582157165.30 151.4370 59.9985 32.0000 1.9995 2.0051 419.5656 421.0008 0.2143 -1.0000 -1.0000 0435789 1582157165.40 151.4370 59.9985 32.0000 2.0013 2.0070 419.3052 420.7386 0.2143 -1.0000 -1.0000 0435859 1582157165.50 151.4370 59.9985 32.0000 2.0012 2.0068 419.4106 420.8442 0.2142 -1.0000 -1.0000 0435919 1582157165.60 151.5713 59.9985 32.0000 1.9989 2.0045 419.4177 420.8501 0.2141 -1.0000 -1.0000 0435989 1582157165.70 151.5713 59.9985 32.0000 1.9986 2.0043 419.6111 421.0453 0.2142 -1.0000 -1.0000 0436049 1582157165.80 151.5713 59.9985 32.0000 1.9977 2.0033 419.6299 421.0642 0.2142 -1.0000 -1.0000 0436118 1582157165.90 151.5713 59.9985 32.0000 1.9988 2.0044 419.6594 421.0935 0.2141 -1.0000 -1.0000 0436189 1582157166.00 151.5713 59.9985 32.0000 1.9987 2.0043 419.6055 421.0390 0.2141 -1.0000 -1.0000 0436248 1582157166.10 151.5450 59.9985 32.0000 2.0000 2.0057 419.3728 420.8062 0.2142 -1.0000 -1.0000 0437098 1582157166.20 151.4839 59.9985 32.0000 2.0010 2.0066 419.2979 420.7308 0.2142 -1.0000 -1.0000 0437178 1582157166.30 151.4839 59.9985 32.0000 2.0000 2.0056 419.2857 420.7180 0.2140 -1.0000 -1.0000 0437238 1582157166.40 151.4839 59.9985 32.0000 1.9997 2.0053 419.2232 420.6564 0.2142 -1.0000 -1.0000 0437308 1582157166.50 151.4839 59.9985 32.0000 1.9996 2.0052 419.2697 420.7011 0.2140 -1.0000 -1.0000 0437378 1582157166.60 151.4839 59.9985 32.0000 1.9991 2.0047 419.3281 420.7596 0.2139 -1.0000 -1.0000 0437438 1582157166.70 151.3778 59.9985 32.0000 1.9995 2.0052 419.3813 420.8135 0.2141 -1.0000 -1.0000 0437498 1582157166.80 151.3778 59.9985 32.0000 1.9972 2.0029 419.5356 420.9692 0.2141 -1.0000 -1.0000 0437568 1582157166.90 151.3778 59.9985 32.0000 1.9979 2.0036 419.5554 420.9894 0.2142 -1.0000 -1.0000 0437638 1582157167.00 151.3778 59.9985 32.0000 1.9956 2.0012 419.4622 420.8954 0.2142 -1.0000 -1.0000 0437698 1582157167.10 151.3778 59.9985 32.0000 1.9973 2.0029 419.6239 421.0584 0.2143 -1.0000 -1.0000 0437858 1582157167.20 151.3778 59.9985 32.0000 1.9991 2.0047 419.6302 421.0639 0.2140 -1.0000 -1.0000 0437918 1582157167.30 151.3166 59.9985 32.0000 1.9992 2.0048 419.6083 421.0405 0.2140 -1.0000 -1.0000 0437998 1582157167.40 151.7138 59.9985 32.0000 1.9992 2.0048 419.5091 420.9417 0.2140 -1.0000 -1.0000 0438057 1582157167.50 151.7138 59.9985 32.0000 1.9998 2.0054 419.4683 420.9017 0.2141 -1.0000 -1.0000 0438117 1582157167.60 151.7138 59.9985 32.0000 1.9993 2.0049 419.3401 420.7720 0.2140 -1.0000 -1.0000 0438357 1582157167.70 151.7138 59.9985 32.0000 1.9996 2.0052 419.2273 420.6598 0.2142 -1.0000 -1.0000 0438417 1582157167.80 151.7138 59.9985 32.0000 1.9989 2.0045 419.2521 420.6829 0.2139 -1.0000 -1.0000 0438477 1582157167.90 151.7138 59.9985 32.0000 1.9988 2.0044 419.4501 420.8825 0.2141 -1.0000 -1.0000 0438557 1582157168.00 151.7138 59.9985 32.0000 1.9984 2.0040 419.5936 421.0278 0.2143 -1.0000 -1.0000 0438617 1582157168.10 151.7138 59.9985 32.0000 1.9982 2.0038 419.6269 421.0618 0.2143 -1.0000 -1.0000 0438677 1582157168.20 151.7138 59.9985 32.0000 1.9985 2.0042 419.6542 421.0877 0.2140 -1.0000 -1.0000 0438747 1582157168.30 151.7138 59.9985 32.0000 1.9995 2.0051 419.6676 421.1027 0.2143 -1.0000 -1.0000 0438817 1582157168.40 151.7138 59.9985 32.0000 1.9996 2.0053 419.4893 420.9229 0.2141 -1.0000 -1.0000 0438877 1582157168.50 151.7115 59.9985 32.0000 2.0001 2.0057 419.4271 420.8600 0.2141 -1.0000 -1.0000 0438947 1582157168.60 151.5914 59.9985 32.0000 2.0029 2.0086 419.3719 420.8069 0.2144 -1.0000 -1.0000 0439007 1582157168.70 151.5914 59.9985 32.0000 1.9995 2.0051 419.6206 421.0552 0.2141 -1.0000 -1.0000 0439077 1582157168.80 151.5914 59.9985 32.0000 1.9981 2.0037 419.4930 420.9257 0.2141 -1.0000 -1.0000 0439147 1582157168.90 151.5914 59.9985 32.0000 1.9982 2.0038 419.5197 420.9536 0.2142 -1.0000 -1.0000 0439217 1582157169.00 151.5914 59.9985 32.0000 1.9979 2.0035 419.5957 421.0288 0.2140 -1.0000 -1.0000 0439277 1582157169.10 151.5914 59.9985 32.0000 1.9980 2.0037 419.4324 420.8648 0.2141 -1.0000 -1.0000 0439347 1582157169.20 151.5940 59.9985 32.0000 1.9988 2.0044 419.4814 420.9151 0.2142 -1.0000 -1.0000 0439637 1582157169.30 151.6074 59.9985 32.0000 2.0006 2.0062 419.5221 420.9561 0.2142 -1.0000 -1.0000 0439707 1582157169.40 151.6074 59.9985 32.0000 2.0004 2.0060 419.2648 420.6978 0.2142 -1.0000 -1.0000 0439767 1582157169.50 151.6074 59.9985 32.0000 1.9992 2.0048 419.0966 420.5275 0.2139 -1.0000 -1.0000 0439837 1582157169.60 151.6074 59.9985 32.0000 1.9999 2.0055 419.1921 420.6243 0.2142 -1.0000 -1.0000 0439907 1582157169.70 151.6074 59.9985 32.0000 2.0007 2.0063 419.2785 420.7125 0.2143 -1.0000 -1.0000 0440646 1582157169.80 151.7051 59.9996 32.0000 1.9997 2.0053 419.5942 421.0282 0.2142 -1.0000 -1.0000 0440716 1582157169.90 151.7058 59.9996 32.0000 1.9995 2.0051 419.5847 421.0192 0.2143 -1.0000 -1.0000 0440786 1582157170.00 151.7058 59.9996 32.0000 1.9984 2.0040 419.6884 421.1231 0.2141 -1.0000 -1.0000 0440846 1582157170.10 151.7058 59.9996 32.0000 1.9997 2.0053 419.5882 421.0214 0.2141 -1.0000 -1.0000 0440906 1582157170.20 151.7058 59.9996 32.0000 2.0003 2.0060 419.5941 421.0295 0.2144 -1.0000 -1.0000 0440976 1582157170.30 151.7058 59.9996 32.0000 1.9982 2.0039 419.4162 420.8500 0.2142 -1.0000 -1.0000 0441046 1582157170.40 151.3260 59.9996 32.0000 1.9984 2.0040 419.3043 420.7403 0.2146 -1.0000 -1.0000 0441126 1582157170.50 151.3260 59.9996 32.0000 1.9995 2.0051 419.2237 420.6565 0.2142 -1.0000 -1.0000 0441206 1582157170.60 151.3260 59.9996 32.0000 1.9985 2.0041 419.2579 420.6901 0.2140 -1.0000 -1.0000 0441266 1582157170.70 151.3260 59.9996 32.0000 1.9987 2.0043 419.2602 420.6928 0.2142 -1.0000 -1.0000 0441356 1582157170.80 151.3260 59.9996 32.0000 1.9994 2.0050 419.1886 420.6225 0.2144 -1.0000 -1.0000 0441436 1582157170.90 151.3260 59.9996 32.0000 2.0005 2.0062 419.2409 420.6742 0.2142 -1.0000 -1.0000 0441496 1582157171.00 151.3147 59.9996 32.0000 1.9990 2.0046 419.2265 420.6594 0.2142 -1.0000 -1.0000 0441556 1582157171.10 151.3147 59.9996 32.0000 1.9984 2.0040 419.5126 420.9457 0.2142 -1.0000 -1.0000 0441626 1582157171.20 151.3147 59.9996 32.0000 1.9976 2.0032 419.7021 421.1378 0.2144 -1.0000 -1.0000 0441696 1582157171.30 151.3147 59.9996 32.0000 1.9983 2.0039 419.7349 421.1698 0.2142 -1.0000 -1.0000 0442375 1582157171.40 151.3147 59.9996 32.0000 2.0003 2.0060 419.5788 421.0131 0.2143 -1.0000 -1.0000 0442435 1582157171.50 151.3147 59.9996 32.0000 2.0022 2.0078 419.3315 420.7652 0.2142 -1.0000 -1.0000 0442505 1582157171.60 151.3147 59.9996 32.0000 1.9983 2.0039 419.4975 420.9307 0.2142 -1.0000 -1.0000 0442575 1582157171.70 151.3147 59.9996 32.0000 1.9983 2.0039 419.6772 421.1117 0.2142 -1.0000 -1.0000 0442635 1582157171.80 151.3147 59.9996 32.0000 1.9983 2.0039 419.6218 421.0566 0.2143 -1.0000 -1.0000 0442705 1582157171.90 151.3147 59.9996 32.0000 1.9983 2.0039 419.5147 420.9486 0.2142 -1.0000 -1.0000 0442775 1582157172.00 151.3147 59.9996 32.0000 2.0003 2.0059 419.4615 420.8952 0.2142 -1.0000 -1.0000 0442845 1582157172.10 151.3833 59.9996 32.0000 1.9997 2.0053 419.4485 420.8832 0.2143 -1.0000 -1.0000 0442905 1582157172.20 151.3833 59.9996 32.0000 2.0001 2.0057 419.4413 420.8747 0.2141 -1.0000 -1.0000 0442975 1582157172.30 151.3833 59.9996 32.0000 2.0005 2.0061 419.3972 420.8293 0.2140 -1.0000 -1.0000 0443035 1582157172.40 151.3833 59.9996 32.0000 1.9984 2.0040 419.3212 420.7543 0.2142 -1.0000 -1.0000 0443105 1582157172.50 151.3833 59.9996 32.0000 1.9973 2.0029 419.5259 420.9600 0.2142 -1.0000 -1.0000 0443175 1582157172.60 151.3833 59.9996 32.0000 1.9976 2.0032 419.8436 421.2777 0.2141 -1.0000 -1.0000 0443235 1582157172.70 151.4370 59.9996 32.0000 2.0004 2.0060 419.4954 420.9293 0.2142 -1.0000 -1.0000 0443305 1582157172.80 151.4523 59.9996 32.0000 2.0002 2.0058 419.3012 420.7349 0.2144 -1.0000 -1.0000 0443375 1582157172.90 151.4523 59.9996 32.0000 1.9990 2.0046 419.1517 420.5848 0.2142 -1.0000 -1.0000 0443445 1582157173.00 151.4523 59.9996 32.0000 1.9990 2.0047 419.3363 420.7685 0.2140 -1.0000 -1.0000 0443505 1582157173.10 151.4523 59.9996 32.0000 1.9983 2.0040 419.6142 421.0477 0.2142 -1.0000 -1.0000 0443575 1582157173.20 151.4523 59.9996 32.0000 1.9984 2.0040 419.5934 421.0266 0.2141 -1.0000 -1.0000 0443645 1582157173.30 151.4523 59.9996 32.0000 1.9992 2.0048 419.5701 421.0052 0.2145 -1.0000 -1.0000 0443885 1582157173.40 151.4523 59.9996 32.0000 2.0011 2.0067 419.3204 420.7551 0.2144 -1.0000 -1.0000 0443944 1582157173.50 151.4523 59.9996 32.0000 2.0021 2.0078 419.1208 420.5534 0.2142 -1.0000 -1.0000 0444005 1582157173.60 151.4523 59.9996 32.0000 2.0007 2.0063 419.2953 420.7286 0.2142 -1.0000 -1.0000 0444074 1582157173.70 151.4523 59.9996 32.0000 1.9987 2.0043 419.4121 420.8466 0.2143 -1.0000 -1.0000 0444144 1582157173.80 151.4523 59.9996 32.0000 1.9969 2.0025 419.6391 421.0745 0.2145 -1.0000 -1.0000 0444414 1582157173.90 151.4523 59.9996 32.0000 2.0000 2.0056 419.5695 421.0093 0.2152 -1.0000 -1.0000 0444484 1582157174.00 151.5632 59.9996 32.0000 2.0016 2.0072 419.3689 420.8134 0.2159 -1.0000 -1.0000 0444554 1582157174.10 151.6533 59.9996 32.0000 1.9992 2.0049 419.4571 420.9016 0.2158 -1.0000 -1.0000 0444614 1582157174.20 151.6533 59.9996 32.0000 1.9975 2.0031 419.7296 421.1732 0.2155 -1.0000 -1.0000 0444684 1582157174.30 151.6533 59.9996 32.0000 1.9978 2.0035 419.6469 421.0854 0.2148 -1.0000 -1.0000 0444914 1582157174.40 151.6533 59.9996 32.0000 1.9983 2.0040 419.5723 421.0100 0.2147 -1.0000 -1.0000 0444974 1582157174.50 151.6545 59.9995 32.0000 2.0002 2.0058 419.3696 420.8068 0.2148 -1.0000 -1.0000 0445054 1582157174.60 151.7805 59.9930 32.0000 1.9992 2.0048 419.2909 420.7277 0.2147 -1.0000 -1.0000 0445114 1582157174.70 151.7805 59.9930 32.0000 2.0005 2.0061 419.1126 420.5468 0.2144 -1.0000 -1.0000 0445184 1582157174.80 151.7805 59.9930 32.0000 1.9986 2.0042 419.4113 420.8453 0.2143 -1.0000 -1.0000 0445424 1582157174.90 151.7805 59.9930 32.0000 1.9986 2.0042 419.8908 421.3288 0.2147 -1.0000 -1.0000 0445484 1582157175.00 151.7805 59.9930 32.0000 1.9986 2.0043 419.7437 421.1811 0.2146 -1.0000 -1.0000 0445544 1582157175.10 151.3816 59.9930 32.0000 1.9999 2.0055 419.5050 420.9413 0.2146 -1.0000 -1.0000 0445624 1582157175.20 151.3816 59.9930 32.0000 2.0013 2.0070 419.5057 420.9415 0.2144 -1.0000 -1.0000 0445683 1582157175.30 151.3816 59.9930 32.0000 1.9989 2.0045 419.4734 420.9074 0.2142 -1.0000 -1.0000 0445754 1582157175.40 151.3816 59.9930 32.0000 1.9990 2.0046 419.3784 420.8124 0.2143 -1.0000 -1.0000 0446193 1582157175.50 151.3816 59.9930 32.0000 1.9998 2.0054 419.6726 421.1076 0.2143 -1.0000 -1.0000 0446253 1582157175.60 151.3900 59.9930 32.0000 1.9982 2.0038 419.8034 421.2389 0.2143 -1.0000 -1.0000 0446333 1582157175.70 151.4923 59.9930 32.0000 1.9995 2.0051 419.3879 420.8230 0.2144 -1.0000 -1.0000 0446393 1582157175.80 151.4923 59.9930 32.0000 2.0012 2.0068 419.2881 420.7216 0.2143 -1.0000 -1.0000 0446453 1582157175.90 151.4923 59.9930 32.0000 1.9996 2.0052 419.4516 420.8865 0.2144 -1.0000 -1.0000 0446643 1582157176.00 151.4923 59.9930 32.0000 2.0001 2.0057 419.7940 421.2301 0.2144 -1.0000 -1.0000 0446703 1582157176.10 151.4923 59.9930 32.0000 1.9998 2.0055 419.7406 421.1765 0.2144 -1.0000 -1.0000 0446763 1582157176.20 151.6931 59.9930 32.0000 1.9999 2.0056 419.5706 421.0050 0.2143 -1.0000 -1.0000 0446843 1582157176.30 151.6931 59.9930 32.0000 2.0012 2.0068 419.3286 420.7615 0.2141 -1.0000 -1.0000 0446903 1582157176.40 151.6931 59.9930 32.0000 1.9995 2.0051 419.4536 420.8878 0.2144 -1.0000 -1.0000 0446963 1582157176.50 151.6931 59.9930 32.0000 1.9983 2.0039 419.5175 420.9521 0.2143 -1.0000 -1.0000 0447033 1582157176.60 151.6931 59.9930 32.0000 1.9996 2.0052 419.8203 421.2557 0.2142 -1.0000 -1.0000 0447103 1582157176.70 151.6584 59.9930 32.0000 2.0013 2.0070 419.3943 420.8284 0.2143 -1.0000 -1.0000 0447163 1582157176.80 151.6547 59.9930 32.0000 1.9997 2.0053 419.3284 420.7613 0.2142 -1.0000 -1.0000 0447233 1582157176.90 151.6547 59.9930 32.0000 2.0006 2.0062 419.2325 420.6643 0.2140 -1.0000 -1.0000 0447413 1582157177.00 151.6547 59.9930 32.0000 1.9991 2.0048 419.3196 420.7534 0.2142 -1.0000 -1.0000 0447473 1582157177.10 151.6547 59.9930 32.0000 2.0012 2.0068 419.5136 420.9471 0.2142 -1.0000 -1.0000 0447542 1582157177.20 151.6547 59.9930 32.0000 1.9989 2.0046 419.7167 421.1523 0.2144 -1.0000 -1.0000 0447602 1582157177.30 151.6547 59.9930 32.0000 1.9985 2.0041 419.6631 421.0967 0.2142 -1.0000 -1.0000 0447683 1582157177.40 151.7798 59.9930 32.0000 2.0013 2.0069 419.4980 420.9322 0.2142 -1.0000 -1.0000 0447872 1582157177.50 151.7798 59.9930 32.0000 2.0011 2.0068 419.3499 420.7832 0.2142 -1.0000 -1.0000 0447932 1582157177.60 151.7798 59.9930 32.0000 2.0012 2.0069 419.3271 420.7603 0.2143 -1.0000 -1.0000 0448012 1582157177.70 151.7798 59.9930 32.0000 2.0007 2.0063 419.3772 420.8110 0.2142 -1.0000 -1.0000 0448072 1582157177.80 151.7798 59.9930 32.0000 1.9987 2.0043 419.6357 421.0695 0.2141 -1.0000 -1.0000 0448132 1582157177.90 151.5206 59.9930 32.0000 1.9989 2.0045 419.7543 421.1888 0.2142 -1.0000 -1.0000 0448622 1582157178.00 151.4350 59.9930 32.0000 2.0000 2.0056 419.6193 421.0531 0.2142 -1.0000 -1.0000 0448692 1582157178.10 151.4350 59.9930 32.0000 2.0001 2.0058 419.2494 420.6812 0.2141 -1.0000 -1.0000 0448752 1582157178.20 151.4350 59.9930 32.0000 1.9989 2.0045 419.3291 420.7612 0.2140 -1.0000 -1.0000 0448822 1582157178.30 151.4350 59.9930 32.0000 1.9997 2.0053 419.6023 421.0356 0.2141 -1.0000 -1.0000 0448882 1582157178.40 151.4329 59.9930 32.0000 1.9973 2.0029 419.5709 421.0039 0.2141 -1.0000 -1.0000 0448952 1582157178.50 151.4141 59.9930 32.0000 1.9977 2.0033 419.4809 420.9152 0.2143 -1.0000 -1.0000 0449142 1582157178.60 151.4141 59.9930 32.0000 1.9985 2.0041 419.1713 420.6036 0.2141 -1.0000 -1.0000 0449202 1582157178.70 151.4141 59.9930 32.0000 1.9996 2.0053 419.1709 420.6030 0.2141 -1.0000 -1.0000 0449262 1582157178.80 151.4141 59.9930 32.0000 2.0004 2.0061 419.2215 420.6534 0.2141 -1.0000 -1.0000 0449342 1582157178.90 151.4141 59.9930 32.0000 1.9996 2.0052 419.4903 420.9236 0.2142 -1.0000 -1.0000 0449402 1582157179.00 151.3586 59.9930 32.0000 1.9989 2.0045 419.6060 421.0393 0.2141 -1.0000 -1.0000 0449461 1582157179.10 151.3586 59.9930 32.0000 1.9979 2.0035 419.5373 420.9700 0.2140 -1.0000 -1.0000 0449531 1582157179.20 151.3586 59.9930 32.0000 1.9990 2.0046 419.6782 421.1122 0.2141 -1.0000 -1.0000 0449602 1582157179.30 151.3586 59.9930 32.0000 1.9999 2.0055 419.2414 420.6726 0.2139 -1.0000 -1.0000 0449671 1582157179.40 151.3586 59.9930 32.0000 2.0002 2.0058 419.1794 420.6101 0.2139 -1.0000 -1.0000 0449731 1582157179.50 151.3957 59.9930 32.0000 1.9997 2.0053 419.3216 420.7534 0.2140 -1.0000 -1.0000 0449901 1582157179.60 151.5533 59.9930 32.0000 1.9998 2.0054 419.5293 420.9622 0.2142 -1.0000 -1.0000 0449981 1582157179.70 151.5533 59.9930 32.0000 2.0008 2.0064 419.6637 421.0979 0.2141 -1.0000 -1.0000 0450041 1582157179.80 151.5533 59.9930 32.0000 2.0000 2.0056 419.5652 420.9981 0.2141 -1.0000 -1.0000 0450101 1582157179.90 151.5533 59.9930 32.0000 2.0007 2.0063 419.4901 420.9242 0.2141 -1.0000 -1.0000 0450181 1582157180.00 151.5533 59.9930 32.0000 2.0005 2.0061 419.2986 420.7294 0.2138 -1.0000 -1.0000 0450451 1582157180.10 151.5842 59.9932 32.0000 2.0003 2.0059 419.5085 420.9419 0.2141 -1.0000 -1.0000 0450521 1582157180.20 151.5842 59.9932 32.0000 1.9992 2.0048 419.6713 421.1053 0.2142 -1.0000 -1.0000 0450591 1582157180.30 151.5842 59.9932 32.0000 1.9994 2.0050 419.6063 421.0402 0.2141 -1.0000 -1.0000 0450651 1582157180.40 151.5842 59.9932 32.0000 1.9985 2.0042 419.6109 421.0423 0.2139 -1.0000 -1.0000 0450711 1582157180.50 151.5842 59.9932 32.0000 1.9991 2.0048 419.6470 421.0809 0.2141 -1.0000 -1.0000 0450871 1582157180.60 151.5842 59.9932 32.0000 1.9994 2.0050 419.4740 420.9085 0.2143 -1.0000 -1.0000 0450931 1582157180.70 151.5842 59.9932 32.0000 2.0004 2.0061 419.3061 420.7396 0.2142 -1.0000 -1.0000 0451001 1582157180.80 151.3341 59.9932 32.0000 2.0012 2.0068 419.1860 420.6178 0.2140 -1.0000 -1.0000 0451071 1582157180.90 151.3341 59.9932 32.0000 1.9993 2.0049 419.3203 420.7566 0.2147 -1.0000 -1.0000 0451131 1582157181.00 151.3341 59.9932 32.0000 1.9984 2.0041 419.2666 420.7019 0.2145 -1.0000 -1.0000 0451201 1582157181.10 151.3341 59.9932 32.0000 1.9988 2.0044 419.3635 420.7988 0.2146 -1.0000 -1.0000 0452140 1582157181.20 151.3341 59.9932 32.0000 1.9988 2.0044 419.3901 420.8248 0.2144 -1.0000 -1.0000 0452200 1582157181.30 151.6022 59.9932 32.0000 2.0009 2.0065 419.5332 420.9676 0.2143 -1.0000 -1.0000 0452270 1582157181.40 151.6022 59.9932 32.0000 2.0006 2.0062 419.7021 421.1361 0.2141 -1.0000 -1.0000 0452340 1582157181.50 151.6022 59.9932 32.0000 1.9986 2.0042 419.7719 421.2066 0.2142 -1.0000 -1.0000 0452400 1582157181.60 151.6022 59.9932 32.0000 1.9989 2.0045 419.7142 421.1483 0.2142 -1.0000 -1.0000 0452470 1582157181.70 151.6022 59.9932 32.0000 2.0002 2.0058 419.6286 421.0640 0.2144 -1.0000 -1.0000 0452540 1582157181.80 151.6022 59.9932 32.0000 2.0007 2.0064 419.5289 420.9631 0.2142 -1.0000 -1.0000 0452600 1582157181.90 151.6022 59.9932 32.0000 2.0006 2.0062 419.5545 420.9878 0.2140 -1.0000 -1.0000 0452670 1582157182.00 151.4655 59.9932 32.0000 1.9997 2.0054 419.6595 421.0938 0.2143 -1.0000 -1.0000 0452740 1582157182.10 151.4655 59.9932 32.0000 1.9991 2.0047 419.7032 421.1383 0.2142 -1.0000 -1.0000 0452800 1582157182.20 151.4655 59.9932 32.0000 1.9996 2.0053 419.6145 421.0499 0.2145 -1.0000 -1.0000 0452870 1582157182.30 151.4655 59.9932 32.0000 1.9996 2.0052 419.5422 420.9769 0.2143 -1.0000 -1.0000 0452940 1582157182.40 151.4655 59.9932 32.0000 1.9992 2.0048 419.4809 420.9151 0.2142 -1.0000 -1.0000 0453000 1582157182.50 151.4655 59.9932 32.0000 1.9999 2.0055 419.4171 420.8517 0.2143 -1.0000 -1.0000 0453070 1582157182.60 151.3673 59.9932 32.0000 2.0018 2.0074 419.2098 420.6421 0.2142 -1.0000 -1.0000 0453140 1582157182.70 151.3673 59.9932 32.0000 2.0009 2.0066 419.3365 420.7706 0.2144 -1.0000 -1.0000 0453200 1582157182.80 151.3673 59.9932 32.0000 1.9998 2.0054 419.1911 420.6268 0.2146 -1.0000 -1.0000 0453270 1582157182.90 151.3673 59.9932 32.0000 1.9998 2.0055 419.2781 420.7148 0.2150 -1.0000 -1.0000 0453329 1582157183.00 151.3673 59.9932 32.0000 1.9998 2.0054 419.4975 420.9391 0.2154 -1.0000 -1.0000 0453400 1582157183.10 151.3673 59.9932 32.0000 1.9973 2.0030 419.6242 421.0648 0.2151 -1.0000 -1.0000 0453889 1582157183.20 151.3673 59.9932 32.0000 1.9983 2.0039 419.4703 420.9086 0.2148 -1.0000 -1.0000 0453959 1582157183.30 151.3673 59.9932 32.0000 1.9976 2.0033 419.5158 420.9534 0.2147 -1.0000 -1.0000 0454029 1582157183.40 151.3673 59.9932 32.0000 1.9974 2.0030 419.5513 420.9880 0.2147 -1.0000 -1.0000 0454089 1582157183.50 151.3673 59.9932 32.0000 1.9974 2.0030 419.5260 420.9623 0.2145 -1.0000 -1.0000 0454149 1582157183.60 151.3818 59.9932 32.0000 1.9988 2.0044 419.4184 420.8542 0.2146 -1.0000 -1.0000 0454229 1582157183.70 151.3952 59.9932 32.0000 1.9991 2.0047 419.3762 420.8115 0.2145 -1.0000 -1.0000 0454289 1582157183.80 151.3952 59.9932 32.0000 1.9985 2.0041 419.3225 420.7578 0.2145 -1.0000 -1.0000 0454349 1582157183.90 151.3952 59.9932 32.0000 1.9984 2.0041 419.4384 420.8746 0.2145 -1.0000 -1.0000 0454419 1582157184.00 151.3952 59.9932 32.0000 1.9996 2.0053 419.3950 420.8300 0.2145 -1.0000 -1.0000 0454489 1582157184.10 151.3952 59.9932 32.0000 1.9988 2.0044 419.3734 420.8084 0.2144 -1.0000 -1.0000 0454659 1582157184.20 151.3952 59.9932 32.0000 1.9997 2.0053 419.2483 420.6821 0.2143 -1.0000 -1.0000 0454729 1582157184.30 151.4511 59.9932 32.0000 1.9979 2.0036 419.3330 420.7668 0.2143 -1.0000 -1.0000 0454799 1582157184.40 151.4511 59.9932 32.0000 1.9987 2.0043 419.3779 420.8117 0.2143 -1.0000 -1.0000 0454859 1582157184.50 151.4511 59.9932 32.0000 1.9976 2.0032 419.4575 420.8918 0.2143 -1.0000 -1.0000 0454929 1582157184.60 151.4511 59.9932 32.0000 1.9988 2.0044 419.4483 420.8828 0.2143 -1.0000 -1.0000 0455159 1582157184.70 151.4511 59.9932 32.0000 1.9976 2.0032 419.4973 420.9320 0.2143 -1.0000 -1.0000 0455218 1582157184.80 151.4511 59.9932 32.0000 1.9979 2.0035 419.4146 420.8488 0.2144 -1.0000 -1.0000 0455289 1582157184.90 151.4213 59.9949 32.0000 1.9977 2.0034 419.4092 420.8447 0.2145 -1.0000 -1.0000 0455358 1582157185.00 151.4213 59.9949 32.0000 1.9980 2.0037 419.4585 420.8951 0.2145 -1.0000 -1.0000 0455418 1582157185.10 151.4213 59.9949 32.0000 1.9993 2.0049 419.3091 420.7423 0.2144 -1.0000 -1.0000 0455488 1582157185.20 151.4213 59.9949 32.0000 2.0012 2.0068 419.2620 420.6958 0.2142 -1.0000 -1.0000 0455618 1582157185.30 151.4213 59.9949 32.0000 2.0003 2.0059 419.2058 420.6401 0.2145 -1.0000 -1.0000 0455688 1582157185.40 151.4498 59.9949 32.0000 2.0013 2.0069 419.5516 420.9872 0.2144 -1.0000 -1.0000 0455758 1582157185.50 151.4818 59.9949 32.0000 1.9983 2.0039 419.5769 421.0122 0.2145 -1.0000 -1.0000 0455818 1582157185.60 151.4818 59.9949 32.0000 1.9972 2.0028 419.6160 421.0522 0.2145 -1.0000 -1.0000 0455888 1582157185.70 151.4818 59.9949 32.0000 1.9995 2.0052 419.6258 421.0618 0.2144 -1.0000 -1.0000 0455958 1582157185.80 151.4818 59.9949 32.0000 1.9999 2.0055 419.4128 420.8492 0.2147 -1.0000 -1.0000 0456018 1582157185.90 151.4818 59.9949 32.0000 2.0004 2.0060 419.2996 420.7329 0.2142 -1.0000 -1.0000 0456088 1582157186.00 151.6732 59.9949 32.0000 2.0000 2.0056 419.4979 420.9328 0.2144 -1.0000 -1.0000 0456148 1582157186.10 151.6732 59.9949 32.0000 1.9991 2.0047 419.7488 421.1859 0.2146 -1.0000 -1.0000 0456218 1582157186.20 151.6732 59.9949 32.0000 1.9992 2.0048 419.8067 421.2441 0.2146 -1.0000 -1.0000 0456907 1582157186.30 151.6732 59.9949 32.0000 2.0014 2.0070 419.3653 420.8011 0.2145 -1.0000 -1.0000 0457088 1582157186.40 151.6732 59.9949 32.0000 1.9985 2.0042 419.3489 420.7837 0.2144 -1.0000 -1.0000 0457147 1582157186.50 151.5492 59.9949 32.0000 1.9985 2.0041 419.5616 420.9974 0.2145 -1.0000 -1.0000 0457217 1582157186.60 151.5421 59.9949 32.0000 1.9984 2.0040 419.5350 420.9699 0.2143 -1.0000 -1.0000 0457287 1582157186.70 151.5421 59.9949 32.0000 1.9981 2.0037 419.5865 421.0211 0.2143 -1.0000 -1.0000 0457347 1582157186.80 151.5421 59.9949 32.0000 1.9987 2.0043 419.6709 421.1064 0.2143 -1.0000 -1.0000 0457417 1582157186.90 151.5421 59.9949 32.0000 1.9993 2.0049 419.6667 421.1022 0.2144 -1.0000 -1.0000 0457487 1582157187.00 151.5567 59.9949 32.0000 1.9989 2.0046 419.3168 420.7506 0.2143 -1.0000 -1.0000 0457547 1582157187.10 151.6126 59.9949 32.0000 2.0010 2.0066 419.2647 420.6985 0.2143 -1.0000 -1.0000 0457627 1582157187.20 151.6126 59.9949 32.0000 2.0004 2.0061 419.2366 420.6712 0.2145 -1.0000 -1.0000 0457687 1582157187.30 151.6126 59.9949 32.0000 2.0000 2.0057 419.3875 420.8223 0.2143 -1.0000 -1.0000 0457757 1582157187.40 151.6126 59.9949 32.0000 1.9978 2.0034 419.6719 421.1065 0.2143 -1.0000 -1.0000 0457817 1582157187.50 151.6126 59.9949 32.0000 1.9984 2.0040 419.4756 420.9120 0.2146 -1.0000 -1.0000 0457887 1582157187.60 151.3673 59.9949 32.0000 1.9994 2.0050 419.3015 420.7364 0.2145 -1.0000 -1.0000 0457957 1582157187.70 151.3673 59.9949 32.0000 2.0005 2.0062 419.1588 420.5920 0.2142 -1.0000 -1.0000 0458147 1582157187.80 151.3673 59.9949 32.0000 1.9992 2.0049 419.4610 420.8949 0.2143 -1.0000 -1.0000 0458207 1582157187.90 151.3673 59.9949 32.0000 1.9969 2.0025 419.5173 420.9526 0.2144 -1.0000 -1.0000 0458287 1582157188.00 151.3673 59.9949 32.0000 1.9977 2.0033 419.4694 420.9040 0.2143 -1.0000 -1.0000 0458347 1582157188.10 151.3686 59.9949 32.0000 1.9983 2.0039 419.6650 421.0996 0.2143 -1.0000 -1.0000 0458407 1582157188.20 151.3721 59.9949 32.0000 1.9983 2.0039 419.5522 420.9872 0.2143 -1.0000 -1.0000 0458657 1582157188.30 151.3721 59.9949 32.0000 1.9991 2.0047 419.3475 420.7819 0.2144 -1.0000 -1.0000 0458717 1582157188.40 151.3721 59.9949 32.0000 2.0015 2.0071 419.4387 420.8732 0.2144 -1.0000 -1.0000 0458777 1582157188.50 151.3721 59.9949 32.0000 2.0008 2.0064 419.3803 420.8144 0.2143 -1.0000 -1.0000 0458846 1582157188.60 151.3721 59.9949 32.0000 1.9991 2.0047 419.7350 421.1686 0.2142 -1.0000 -1.0000 0458916 1582157188.70 151.5624 59.9949 32.0000 1.9980 2.0036 419.7134 421.1493 0.2144 -1.0000 -1.0000 0459676 1582157188.80 151.5624 59.9949 32.0000 2.0000 2.0057 419.5042 420.9392 0.2144 -1.0000 -1.0000 0459746 1582157188.90 151.5624 59.9949 32.0000 2.0000 2.0056 419.3884 420.8231 0.2143 -1.0000 -1.0000 0459806 1582157189.00 151.5624 59.9949 32.0000 2.0019 2.0075 419.2236 420.6574 0.2144 -1.0000 -1.0000 0459866 1582157189.10 151.5624 59.9949 32.0000 1.9994 2.0050 419.3867 420.8190 0.2141 -1.0000 -1.0000 0459946 1582157189.20 151.5624 59.9949 32.0000 1.9987 2.0043 419.7317 421.1668 0.2143 -1.0000 -1.0000 0500006 1582157189.30 151.5470 59.9949 32.0000 2.0006 2.0062 419.4917 420.9267 0.2144 -1.0000 -1.0000 0500076 1582157189.40 151.5470 59.9949 32.0000 1.9992 2.0049 419.1416 420.5751 0.2143 -1.0000 -1.0000 0500146 1582157189.50 151.5470 59.9949 32.0000 2.0000 2.0056 419.2931 420.7267 0.2142 -1.0000 -1.0000 0500206 1582157189.60 151.5470 59.9949 32.0000 1.9988 2.0044 419.5893 421.0238 0.2143 -1.0000 -1.0000 0500276 1582157189.70 151.5470 59.9949 32.0000 1.9977 2.0033 419.6025 421.0394 0.2146 -1.0000 -1.0000 0500336 1582157189.80 151.6818 59.9960 32.0000 1.9972 2.0028 419.6265 421.0620 0.2144 -1.0000 -1.0000 0500406 1582157189.90 151.8048 59.9971 32.0000 1.9974 2.0030 419.5426 420.9772 0.2143 -1.0000 -1.0000 0500476 1582157190.00 151.8048 59.9971 32.0000 1.9996 2.0053 419.5939 421.0285 0.2144 -1.0000 -1.0000 0500536 1582157190.10 151.8048 59.9971 32.0000 2.0014 2.0070 419.2763 420.7113 0.2145 -1.0000 -1.0000 0500606 1582157190.20 151.8048 59.9971 32.0000 2.0015 2.0071 419.2650 420.6987 0.2142 -1.0000 -1.0000 0500675 1582157190.30 151.8048 59.9971 32.0000 1.9990 2.0046 419.2846 420.7165 0.2142 -1.0000 -1.0000 0500735 1582157190.40 151.6409 59.9971 32.0000 1.9987 2.0043 419.3977 420.8305 0.2140 -1.0000 -1.0000 0500805 1582157190.50 151.6409 59.9971 32.0000 1.9969 2.0025 419.5018 420.9359 0.2143 -1.0000 -1.0000 0500875 1582157190.60 151.6409 59.9971 32.0000 1.9966 2.0022 419.5230 420.9571 0.2142 -1.0000 -1.0000 0500935 1582157190.70 151.6409 59.9971 32.0000 2.0011 2.0067 419.3002 420.7336 0.2143 -1.0000 -1.0000 0500995 1582157190.80 151.6409 59.9971 32.0000 2.0003 2.0059 419.1188 420.5508 0.2142 -1.0000 -1.0000 0501075 1582157190.90 151.6258 59.9971 32.0000 1.9997 2.0053 419.2661 420.6990 0.2141 -1.0000 -1.0000 0501135 1582157191.00 151.6258 59.9971 32.0000 1.9976 2.0032 419.4119 420.8442 0.2140 -1.0000 -1.0000 0501195 1582157191.10 151.6258 59.9971 32.0000 1.9975 2.0032 419.5731 421.0073 0.2143 -1.0000 -1.0000 0501275 1582157191.20 151.6258 59.9971 32.0000 1.9973 2.0029 419.6385 421.0751 0.2145 -1.0000 -1.0000 0501335 1582157191.30 151.6258 59.9971 32.0000 1.9997 2.0053 419.6567 421.0911 0.2142 -1.0000 -1.0000 0501675 1582157191.40 151.5949 59.9971 32.0000 2.0002 2.0058 419.4480 420.8828 0.2144 -1.0000 -1.0000 0501735 1582157191.50 151.4522 59.9971 32.0000 2.0015 2.0072 419.1955 420.6299 0.2144 -1.0000 -1.0000 0501805 1582157191.60 151.4522 59.9971 32.0000 1.9992 2.0048 419.3284 420.7616 0.2142 -1.0000 -1.0000 0501875 1582157191.70 151.4522 59.9971 32.0000 1.9984 2.0040 419.4596 420.8942 0.2143 -1.0000 -1.0000 0501935 1582157191.80 151.4522 59.9971 32.0000 2.0001 2.0057 419.4981 420.9342 0.2147 -1.0000 -1.0000 0502185 1582157191.90 151.4522 59.9971 32.0000 2.0015 2.0071 419.2256 420.6596 0.2144 -1.0000 -1.0000 0502255 1582157192.00 151.4522 59.9971 32.0000 2.0010 2.0066 419.2927 420.7280 0.2145 -1.0000 -1.0000 0502315 1582157192.10 151.4522 59.9971 32.0000 1.9982 2.0038 419.5582 420.9919 0.2141 -1.0000 -1.0000 0502375 1582157192.20 151.4522 59.9971 32.0000 1.9983 2.0039 419.5429 420.9768 0.2143 -1.0000 -1.0000 0502455 1582157192.30 151.4522 59.9971 32.0000 1.9984 2.0040 419.6077 421.0433 0.2144 -1.0000 -1.0000 0502644 1582157192.40 151.4522 59.9971 32.0000 1.9977 2.0033 419.5275 420.9621 0.2143 -1.0000 -1.0000 0502704 1582157192.50 151.2798 59.9971 32.0000 1.9986 2.0042 419.5892 421.0236 0.2143 -1.0000 -1.0000 0502785 1582157192.60 151.2798 59.9971 32.0000 1.9977 2.0033 419.4948 420.9286 0.2142 -1.0000 -1.0000 0502844 1582157192.70 151.5714 59.9971 32.0000 1.9976 2.0032 419.5965 421.0321 0.2144 -1.0000 -1.0000 0502904 1582157192.80 151.5714 59.9971 32.0000 1.9981 2.0037 419.4990 420.9341 0.2145 -1.0000 -1.0000 0503414 1582157192.90 151.5714 59.9971 32.0000 1.9987 2.0044 419.4387 420.8735 0.2143 -1.0000 -1.0000 0503474 1582157193.00 151.5714 59.9971 32.0000 1.9993 2.0049 419.3910 420.8238 0.2141 -1.0000 -1.0000 0503544 1582157193.10 151.5714 59.9971 32.0000 1.9985 2.0041 419.3681 420.8015 0.2143 -1.0000 -1.0000 0503614 1582157193.20 151.5370 59.9971 32.0000 1.9984 2.0041 419.1349 420.5669 0.2141 -1.0000 -1.0000 0503674 1582157193.30 151.4297 59.9971 32.0000 1.9993 2.0050 419.2246 420.6565 0.2141 -1.0000 -1.0000 0503744 1582157193.40 151.4297 59.9971 32.0000 2.0003 2.0059 419.2203 420.6538 0.2144 -1.0000 -1.0000 0503814 1582157193.50 151.4297 59.9971 32.0000 2.0003 2.0060 419.1402 420.5733 0.2142 -1.0000 -1.0000 0503884 1582157193.60 151.4297 59.9971 32.0000 1.9992 2.0048 419.3456 420.7784 0.2142 -1.0000 -1.0000 0503954 1582157193.70 151.4297 59.9971 32.0000 1.9992 2.0048 419.5829 421.0189 0.2145 -1.0000 -1.0000 0504024 1582157193.80 151.4441 59.9971 32.0000 1.9989 2.0045 419.6689 421.1037 0.2143 -1.0000 -1.0000 0504084 1582157193.90 151.6263 59.9971 32.0000 1.9993 2.0050 419.3421 420.7765 0.2144 -1.0000 -1.0000 0504164 1582157194.00 151.6263 59.9971 32.0000 2.0012 2.0068 419.1404 420.5732 0.2142 -1.0000 -1.0000 0504224 1582157194.10 151.6263 59.9971 32.0000 1.9978 2.0034 419.3842 420.8174 0.2141 -1.0000 -1.0000 0504284 1582157194.20 151.6263 59.9971 32.0000 1.9997 2.0053 419.3845 420.8183 0.2144 -1.0000 -1.0000 0504364 1582157194.30 151.6263 59.9971 32.0000 1.9984 2.0040 419.5239 420.9574 0.2142 -1.0000 -1.0000 0504423 1582157194.40 151.4060 59.9971 32.0000 1.9986 2.0042 419.5275 420.9615 0.2143 -1.0000 -1.0000 0504653 1582157194.50 151.4060 59.9971 32.0000 1.9982 2.0038 419.5365 420.9698 0.2141 -1.0000 -1.0000 0504723 1582157194.60 151.4060 59.9971 32.0000 1.9973 2.0029 419.6844 421.1200 0.2144 -1.0000 -1.0000 0504783 1582157194.70 151.4060 59.9971 32.0000 1.9997 2.0053 419.5935 421.0274 0.2141 -1.0000 -1.0000 0504853 1582157194.80 151.4060 59.9971 32.0000 1.9985 2.0041 419.5732 421.0086 0.2144 -1.0000 -1.0000 0504923 1582157194.90 151.4060 59.9971 32.0000 1.9982 2.0038 419.5824 421.0163 0.2142 -1.0000 -1.0000 0505153 1582157195.00 151.4623 59.9973 32.0000 2.0007 2.0063 419.3300 420.7639 0.2144 -1.0000 -1.0000 0505213 1582157195.10 151.6560 59.9979 32.0000 1.9997 2.0053 419.2354 420.6682 0.2142 -1.0000 -1.0000 0505283 1582157195.20 151.6560 59.9979 32.0000 1.9995 2.0051 419.6636 421.0980 0.2142 -1.0000 -1.0000 0505343 1582157195.30 151.6560 59.9979 32.0000 1.9997 2.0053 419.6601 421.0945 0.2143 -1.0000 -1.0000 0505423 1582157195.40 151.6560 59.9979 32.0000 2.0008 2.0064 419.4323 420.8666 0.2143 -1.0000 -1.0000 0505703 1582157195.50 151.6560 59.9979 32.0000 2.0007 2.0063 419.1094 420.5410 0.2141 -1.0000 -1.0000 0505763 1582157195.60 151.5675 59.9979 32.0000 2.0003 2.0060 419.2063 420.6391 0.2142 -1.0000 -1.0000 0505833 1582157195.70 151.5675 59.9979 32.0000 1.9988 2.0044 419.2557 420.6884 0.2142 -1.0000 -1.0000 0505893 1582157195.80 151.5675 59.9979 32.0000 1.9985 2.0041 419.5642 420.9980 0.2142 -1.0000 -1.0000 0505963 1582157195.90 151.5675 59.9979 32.0000 1.9991 2.0048 419.5873 421.0203 0.2141 -1.0000 -1.0000 0506573 1582157196.00 151.5675 59.9979 32.0000 1.9991 2.0047 419.6846 421.1194 0.2143 -1.0000 -1.0000 0506632 1582157196.10 151.5684 59.9979 32.0000 1.9984 2.0040 419.4833 420.9173 0.2142 -1.0000 -1.0000 0506702 1582157196.20 151.5747 59.9979 32.0000 2.0005 2.0061 419.2582 420.6915 0.2142 -1.0000 -1.0000 0506772 1582157196.30 151.5747 59.9979 32.0000 1.9989 2.0045 419.1979 420.6286 0.2140 -1.0000 -1.0000 0506832 1582157196.40 151.5747 59.9979 32.0000 1.9991 2.0047 419.2917 420.7248 0.2142 -1.0000 -1.0000 0506892 1582157196.50 151.5747 59.9979 32.0000 1.9975 2.0031 419.4565 420.8896 0.2141 -1.0000 -1.0000 0506972 1582157196.60 151.5747 59.9979 32.0000 1.9981 2.0037 419.5780 421.0109 0.2140 -1.0000 -1.0000 0507032 1582157196.70 151.7363 59.9979 32.0000 1.9982 2.0038 419.7892 421.2233 0.2141 -1.0000 -1.0000 0507092 1582157196.80 151.7363 59.9979 32.0000 1.9988 2.0044 419.6037 421.0375 0.2142 -1.0000 -1.0000 0507162 1582157196.90 151.7363 59.9979 32.0000 2.0007 2.0064 419.5336 420.9672 0.2141 -1.0000 -1.0000 0507232 1582157197.00 151.7363 59.9979 32.0000 1.9986 2.0042 419.4669 420.9012 0.2143 -1.0000 -1.0000 0507412 1582157197.10 151.7363 59.9979 32.0000 1.9987 2.0043 419.2853 420.7189 0.2144 -1.0000 -1.0000 0507482 1582157197.20 151.7080 59.9979 32.0000 1.9985 2.0041 419.3635 420.7967 0.2141 -1.0000 -1.0000 0507542 1582157197.30 151.4127 59.9979 32.0000 1.9968 2.0024 419.2953 420.7262 0.2139 -1.0000 -1.0000 0507622 1582157197.40 151.4127 59.9979 32.0000 1.9982 2.0038 419.3668 420.7990 0.2141 -1.0000 -1.0000 0507682 1582157197.50 151.4127 59.9979 32.0000 1.9985 2.0041 419.4911 420.9240 0.2141 -1.0000 -1.0000 0507912 1582157197.60 151.4127 59.9979 32.0000 1.9984 2.0041 419.5763 421.0104 0.2142 -1.0000 -1.0000 0507982 1582157197.70 151.4127 59.9979 32.0000 2.0000 2.0056 419.4995 420.9333 0.2142 -1.0000 -1.0000 0508042 1582157197.80 151.4127 59.9979 32.0000 1.9993 2.0049 419.1717 420.6043 0.2142 -1.0000 -1.0000 0508112 1582157197.90 151.5916 59.9979 32.0000 1.9986 2.0042 419.2468 420.6806 0.2143 -1.0000 -1.0000 0508182 1582157198.00 151.5916 59.9979 32.0000 2.0007 2.0063 419.2267 420.6588 0.2141 -1.0000 -1.0000 0508462 1582157198.10 151.5916 59.9979 32.0000 1.9992 2.0048 419.2687 420.6996 0.2140 -1.0000 -1.0000 0508521 1582157198.20 151.5916 59.9979 32.0000 2.0002 2.0058 419.3916 420.8248 0.2141 -1.0000 -1.0000 0508601 1582157198.30 151.5916 59.9979 32.0000 1.9991 2.0047 419.5811 421.0147 0.2142 -1.0000 -1.0000 0508661 1582157198.40 151.5916 59.9979 32.0000 1.9997 2.0054 419.5143 420.9485 0.2142 -1.0000 -1.0000 0508721 1582157198.50 151.5987 59.9979 32.0000 2.0011 2.0067 419.4819 420.9148 0.2141 -1.0000 -1.0000 0508871 1582157198.60 151.6114 59.9979 32.0000 2.0014 2.0071 419.2518 420.6851 0.2142 -1.0000 -1.0000 0508941 1582157198.70 151.6114 59.9979 32.0000 2.0005 2.0061 419.3181 420.7500 0.2141 -1.0000 -1.0000 0509001 1582157198.80 151.6114 59.9979 32.0000 1.9993 2.0049 419.5112 420.9443 0.2141 -1.0000 -1.0000 0509071 1582157198.90 151.6114 59.9979 32.0000 1.9981 2.0037 419.5328 420.9667 0.2142 -1.0000 -1.0000 0509141 1582157199.00 151.5509 59.9979 32.0000 1.9975 2.0031 419.6029 421.0381 0.2145 -1.0000 -1.0000 0509201 1582157199.10 151.5509 59.9979 32.0000 1.9989 2.0045 419.5229 420.9577 0.2143 -1.0000 -1.0000 0509271 1582157199.20 151.5509 59.9979 32.0000 1.9990 2.0046 419.4035 420.8377 0.2143 -1.0000 -1.0000 0509341 1582157199.30 151.5509 59.9979 32.0000 1.9982 2.0038 419.2999 420.7334 0.2143 -1.0000 -1.0000 0509411 1582157199.40 151.5509 59.9979 32.0000 1.9993 2.0049 419.3481 420.7815 0.2142 -1.0000 -1.0000 0509471 1582157199.50 151.5509 59.9979 32.0000 1.9993 2.0050 419.3402 420.7735 0.2142 -1.0000 -1.0000 0509921 1582157199.60 151.2937 59.9949 32.0000 1.9978 2.0034 419.4025 420.8358 0.2141 -1.0000 -1.0000 0510001 1582157199.70 151.2937 59.9949 32.0000 1.9978 2.0034 419.4645 420.8984 0.2142 -1.0000 -1.0000 0510061 1582157199.80 151.2937 59.9949 32.0000 1.9972 2.0028 419.4729 420.9067 0.2143 -1.0000 -1.0000 0510131 1582157199.90 151.2937 59.9949 32.0000 1.9967 2.0023 419.5610 420.9947 0.2141 -1.0000 -1.0000 0510210 1582157200.00 151.2937 59.9949 32.0000 1.9993 2.0049 419.7003 421.1345 0.2141 -1.0000 -1.0000 0510270 1582157200.10 151.2937 59.9949 32.0000 2.0000 2.0056 419.6589 421.0934 0.2143 -1.0000 -1.0000 0510330 1582157200.20 151.2937 59.9949 32.0000 2.0006 2.0062 419.3910 420.8247 0.2142 -1.0000 -1.0000 0510401 1582157200.30 151.3449 59.9949 32.0000 1.9999 2.0055 419.1233 420.5565 0.2142 -1.0000 -1.0000 0510460 1582157200.40 151.5410 59.9949 32.0000 2.0013 2.0069 419.1340 420.5656 0.2142 -1.0000 -1.0000 0510530 1582157200.50 151.5410 59.9949 32.0000 1.9999 2.0055 419.6646 421.0986 0.2142 -1.0000 -1.0000 0510680 1582157200.60 151.5410 59.9949 32.0000 1.9984 2.0040 419.6474 421.0827 0.2143 -1.0000 -1.0000 0510740 1582157200.70 151.5410 59.9949 32.0000 1.9993 2.0049 419.5707 421.0043 0.2141 -1.0000 -1.0000 0510800 1582157200.80 151.6443 59.9949 32.0000 1.9994 2.0050 419.2968 420.7307 0.2143 -1.0000 -1.0000 0510870 1582157200.90 151.6443 59.9949 32.0000 2.0002 2.0059 419.1970 420.6292 0.2140 -1.0000 -1.0000 0510930 1582157201.00 151.6443 59.9949 32.0000 2.0000 2.0057 419.5112 420.9429 0.2140 -1.0000 -1.0000 0511170 1582157201.10 151.6443 59.9949 32.0000 1.9990 2.0046 419.6076 421.0425 0.2144 -1.0000 -1.0000 0511240 1582157201.20 151.6443 59.9949 32.0000 1.9993 2.0049 419.7133 421.1494 0.2143 -1.0000 -1.0000 0511310 1582157201.30 151.4138 59.9949 32.0000 1.9986 2.0042 419.5207 420.9551 0.2143 -1.0000 -1.0000 0511380 1582157201.40 151.3596 59.9949 32.0000 1.9982 2.0039 419.4587 420.8922 0.2140 -1.0000 -1.0000 0511440 1582157201.50 151.3596 59.9949 32.0000 1.9982 2.0038 419.2528 420.6838 0.2140 -1.0000 -1.0000 0511500 1582157201.60 151.3596 59.9949 32.0000 1.9982 2.0038 419.2845 420.7170 0.2141 -1.0000 -1.0000 0512399 1582157201.70 151.3596 59.9949 32.0000 1.9988 2.0044 419.3832 420.8156 0.2141 -1.0000 -1.0000 0512459 1582157201.80 151.3596 59.9949 32.0000 1.9998 2.0054 419.6529 421.0871 0.2142 -1.0000 -1.0000 0512519 1582157201.90 151.2827 59.9949 32.0000 1.9990 2.0046 419.6508 421.0847 0.2141 -1.0000 -1.0000 0512589 1582157202.00 151.2827 59.9949 32.0000 1.9998 2.0054 419.4600 420.8924 0.2141 -1.0000 -1.0000 0512659 1582157202.10 151.2827 59.9949 32.0000 1.9971 2.0028 419.3113 420.7441 0.2141 -1.0000 -1.0000 0512719 1582157202.20 151.2827 59.9949 32.0000 1.9989 2.0045 419.3056 420.7383 0.2142 -1.0000 -1.0000 0512789 1582157202.30 151.2827 59.9949 32.0000 1.9986 2.0042 419.1900 420.6225 0.2142 -1.0000 -1.0000 0512859 1582157202.40 151.2818 59.9949 32.0000 2.0003 2.0060 419.3709 420.8047 0.2144 -1.0000 -1.0000 0512929 1582157202.50 151.2722 59.9949 32.0000 1.9998 2.0054 419.3546 420.7888 0.2143 -1.0000 -1.0000 0512999 1582157202.60 151.2722 59.9949 32.0000 1.9996 2.0052 419.3074 420.7411 0.2143 -1.0000 -1.0000 0513063 1582157202.70 151.2722 59.9949 32.0000 1.9992 2.0048 419.4789 420.9131 0.2143 -1.0000 -1.0000 0513123 1582157202.80 151.2722 59.9949 32.0000 1.9972 2.0028 419.4603 420.8954 0.2145 -1.0000 -1.0000 0513203 1582157202.90 151.2722 59.9949 32.0000 1.9965 2.0022 419.4824 420.9194 0.2147 -1.0000 -1.0000 0513263 1582157203.00 151.6714 59.9949 32.0000 1.9969 2.0026 419.4612 420.9050 0.2162 -1.0000 -1.0000 0513323 1582157203.10 151.6714 59.9949 32.0000 1.9986 2.0043 419.4920 420.9509 0.2180 -1.0000 -1.0000 0513663 1582157203.20 151.6714 59.9949 32.0000 1.9985 2.0042 419.5386 420.9938 0.2169 -1.0000 -1.0000 0513723 1582157203.30 151.6714 59.9949 32.0000 1.9983 2.0039 419.4725 420.9172 0.2156 -1.0000 -1.0000 0513793 1582157203.40 151.6714 59.9949 32.0000 1.9986 2.0043 419.5254 420.9648 0.2149 -1.0000 -1.0000 0513863 1582157203.50 151.6714 59.9949 32.0000 2.0006 2.0063 419.3079 420.7449 0.2148 -1.0000 -1.0000 0513923 1582157203.60 151.7174 59.9949 32.0000 2.0001 2.0058 419.2115 420.6490 0.2148 -1.0000 -1.0000 0513993 1582157203.70 151.7174 59.9949 32.0000 1.9995 2.0052 419.1500 420.5843 0.2144 -1.0000 -1.0000 0514052 1582157203.80 151.7174 59.9949 32.0000 2.0005 2.0061 419.4816 420.9175 0.2147 -1.0000 -1.0000 0514122 1582157203.90 151.7174 59.9949 32.0000 2.0010 2.0066 419.3495 420.7859 0.2147 -1.0000 -1.0000 0514192 1582157204.00 151.7174 59.9949 32.0000 2.0007 2.0063 419.1047 420.5397 0.2146 -1.0000 -1.0000 0514252 1582157204.10 151.4573 59.9949 32.0000 1.9987 2.0044 419.3698 420.8056 0.2146 -1.0000 -1.0000 0514442 1582157204.20 151.4573 59.9949 32.0000 1.9986 2.0042 419.5488 420.9859 0.2146 -1.0000 -1.0000 0514512 1582157204.30 151.4573 59.9949 32.0000 1.9979 2.0035 419.6291 421.0646 0.2143 -1.0000 -1.0000 0514572 1582157204.40 151.4573 59.9949 32.0000 1.9994 2.0050 419.3791 420.8135 0.2144 -1.0000 -1.0000 0514642 1582157204.50 151.4573 59.9949 32.0000 2.0012 2.0068 419.3653 420.8015 0.2146 -1.0000 -1.0000 0514712 1582157204.60 151.4573 59.9949 32.0000 1.9991 2.0047 419.1995 420.6334 0.2144 -1.0000 -1.0000 0514952 1582157204.70 151.5446 59.9980 32.0000 2.0006 2.0062 419.1118 420.5449 0.2143 -1.0000 -1.0000 0515012 1582157204.80 151.5446 59.9980 32.0000 2.0000 2.0056 419.1533 420.5889 0.2146 -1.0000 -1.0000 0515092 1582157204.90 151.5446 59.9980 32.0000 2.0009 2.0065 419.4416 420.8771 0.2145 -1.0000 -1.0000 0515152 1582157205.00 151.5446 59.9980 32.0000 1.9991 2.0047 419.5752 421.0110 0.2145 -1.0000 -1.0000 0515212 1582157205.10 151.5446 59.9980 32.0000 1.9986 2.0042 419.6977 421.1337 0.2145 -1.0000 -1.0000 0516301 1582157205.20 151.5446 59.9980 32.0000 1.9988 2.0045 419.5274 420.9635 0.2145 -1.0000 -1.0000 0516361 1582157205.30 151.7324 59.9980 32.0000 1.9998 2.0055 419.4406 420.8764 0.2145 -1.0000 -1.0000 0516441 1582157205.40 151.7324 59.9980 32.0000 2.0001 2.0058 419.6317 421.0673 0.2143 -1.0000 -1.0000 0516501 1582157205.50 151.7324 59.9980 32.0000 2.0002 2.0058 419.6527 421.0879 0.2144 -1.0000 -1.0000 0516571 1582157205.60 151.7324 59.9980 32.0000 1.9999 2.0056 419.5502 420.9875 0.2146 -1.0000 -1.0000 0516651 1582157205.70 151.7324 59.9980 32.0000 2.0003 2.0059 419.3377 420.7723 0.2144 -1.0000 -1.0000 0516711 1582157205.80 151.7258 59.9980 32.0000 2.0002 2.0059 419.3771 420.8121 0.2145 -1.0000 -1.0000 0516781 1582157205.90 151.3784 59.9980 32.0000 2.0000 2.0057 419.4275 420.8639 0.2146 -1.0000 -1.0000 0516851 1582157206.00 151.3784 59.9980 32.0000 1.9993 2.0049 419.3681 420.8031 0.2144 -1.0000 -1.0000 0516911 1582157206.10 151.3784 59.9980 32.0000 1.9981 2.0037 419.4587 420.8927 0.2143 -1.0000 -1.0000 0516971 1582157206.20 151.3784 59.9980 32.0000 1.9969 2.0025 419.4294 420.8635 0.2143 -1.0000 -1.0000 0517051 1582157206.30 151.3784 59.9980 32.0000 1.9991 2.0047 419.5426 420.9784 0.2145 -1.0000 -1.0000 0517111 1582157206.40 151.3784 59.9980 32.0000 1.9990 2.0046 419.7775 421.2134 0.2144 -1.0000 -1.0000 0517181 1582157206.50 151.6684 59.9980 32.0000 1.9990 2.0046 419.5137 420.9498 0.2146 -1.0000 -1.0000 0517251 1582157206.60 151.7252 59.9980 32.0000 2.0017 2.0073 419.3706 420.8043 0.2143 -1.0000 -1.0000 0517311 1582157206.70 151.7252 59.9980 32.0000 1.9999 2.0055 419.3081 420.7421 0.2143 -1.0000 -1.0000 0517381 1582157206.80 151.7252 59.9980 32.0000 1.9993 2.0049 419.5450 420.9806 0.2145 -1.0000 -1.0000 0517451 1582157206.90 151.7252 59.9980 32.0000 1.9981 2.0037 419.6800 421.1164 0.2145 -1.0000 -1.0000 0517511 1582157207.00 151.7252 59.9980 32.0000 1.9970 2.0026 419.5820 421.0171 0.2143 -1.0000 -1.0000 0517571 1582157207.10 151.5796 59.9980 32.0000 1.9983 2.0040 419.3365 420.7705 0.2143 -1.0000 -1.0000 0517650 1582157207.20 151.5739 59.9980 32.0000 1.9992 2.0049 419.3479 420.7834 0.2145 -1.0000 -1.0000 0517710 1582157207.30 151.5739 59.9980 32.0000 1.9991 2.0047 419.5438 420.9781 0.2142 -1.0000 -1.0000 0517781 1582157207.40 151.5739 59.9980 32.0000 1.9984 2.0040 419.7017 421.1385 0.2147 -1.0000 -1.0000 0517840 1582157207.50 151.5739 59.9980 32.0000 1.9993 2.0049 419.6235 421.0599 0.2146 -1.0000 -1.0000 0517910 1582157207.60 151.5739 59.9980 32.0000 2.0000 2.0057 419.6518 421.0888 0.2145 -1.0000 -1.0000 0517980 1582157207.70 151.5739 59.9980 32.0000 1.9995 2.0051 419.3409 420.7763 0.2146 -1.0000 -1.0000 0518150 1582157207.80 151.5537 59.9980 32.0000 2.0011 2.0067 419.3368 420.7727 0.2146 -1.0000 -1.0000 0518220 1582157207.90 151.4401 59.9980 32.0000 1.9992 2.0049 419.6189 421.0552 0.2146 -1.0000 -1.0000 0518290 1582157208.00 151.4401 59.9980 32.0000 1.9994 2.0051 419.8387 421.2755 0.2145 -1.0000 -1.0000 0518350 1582157208.10 151.4401 59.9980 32.0000 1.9980 2.0036 419.6772 421.1134 0.2144 -1.0000 -1.0000 0518410 1582157208.20 151.4401 59.9980 32.0000 1.9997 2.0053 419.4034 420.8384 0.2145 -1.0000 -1.0000 0518910 1582157208.30 151.4401 59.9980 32.0000 1.9990 2.0046 419.2736 420.7061 0.2142 -1.0000 -1.0000 0518970 1582157208.40 151.2921 59.9980 32.0000 2.0001 2.0057 419.4228 420.8565 0.2142 -1.0000 -1.0000 0519030 1582157208.50 151.2921 59.9980 32.0000 1.9995 2.0051 419.6420 421.0757 0.2141 -1.0000 -1.0000 0519100 1582157208.60 151.2921 59.9980 32.0000 1.9976 2.0032 419.9308 421.3669 0.2143 -1.0000 -1.0000 0519170 1582157208.70 151.2921 59.9980 32.0000 1.9976 2.0032 419.5467 420.9801 0.2141 -1.0000 -1.0000 0519230 1582157208.80 151.2921 59.9980 32.0000 1.9976 2.0032 419.6580 421.0937 0.2144 -1.0000 -1.0000 0519310 1582157208.90 151.2921 59.9980 32.0000 1.9992 2.0048 419.4552 420.8887 0.2142 -1.0000 -1.0000 0519370 1582157209.00 151.4649 59.9980 32.0000 1.9992 2.0048 419.2806 420.7135 0.2142 -1.0000 -1.0000 0519430 1582157209.10 151.4649 59.9980 32.0000 1.9994 2.0050 419.4177 420.8513 0.2142 -1.0000 -1.0000 0519499 1582157209.20 151.4649 59.9980 32.0000 1.9996 2.0052 419.5687 421.0030 0.2142 -1.0000 -1.0000 0519929 1582157209.30 151.4649 59.9980 32.0000 1.9990 2.0046 419.6987 421.1328 0.2142 -1.0000 -1.0000 0519999 1582157209.40 151.4649 59.9980 32.0000 1.9998 2.0054 419.6053 421.0405 0.2144 -1.0000 -1.0000 0520069 1582157209.50 151.4649 59.9980 32.0000 2.0011 2.0068 419.1857 420.6191 0.2143 -1.0000 -1.0000 0520139 1582157209.60 151.5088 59.9978 32.0000 2.0002 2.0058 419.3259 420.7584 0.2141 -1.0000 -1.0000 0520209 1582157209.70 151.5088 59.9978 32.0000 1.9985 2.0041 419.4239 420.8598 0.2147 -1.0000 -1.0000 0520269 1582157209.80 151.5088 59.9978 32.0000 1.9989 2.0045 419.3566 420.7984 0.2157 -1.0000 -1.0000 0520329 1582157209.90 151.5088 59.9978 32.0000 1.9987 2.0044 419.4814 420.9371 0.2180 -1.0000 -1.0000 0520409 1582157210.00 151.5088 59.9978 32.0000 1.9989 2.0047 419.6794 421.1461 0.2190 -1.0000 -1.0000 0520469 1582157210.10 151.5498 59.9978 32.0000 1.9998 2.0056 419.6516 421.1142 0.2182 -1.0000 -1.0000 0520529 1582157210.20 151.5600 59.9978 32.0000 1.9996 2.0053 419.5263 420.9756 0.2163 -1.0000 -1.0000 0520919 1582157210.30 151.5600 59.9978 32.0000 1.9993 2.0050 419.3189 420.7619 0.2156 -1.0000 -1.0000 0520989 1582157210.40 151.5600 59.9978 32.0000 1.9992 2.0048 419.3856 420.8260 0.2151 -1.0000 -1.0000 0521049 1582157210.50 151.5600 59.9978 32.0000 1.9975 2.0031 419.5696 421.0095 0.2151 -1.0000 -1.0000 0521119 1582157210.60 151.5600 59.9978 32.0000 1.9971 2.0028 419.4249 420.8636 0.2150 -1.0000 -1.0000 0521179 1582157210.70 151.3608 59.9978 32.0000 1.9995 2.0051 419.3187 420.7571 0.2150 -1.0000 -1.0000 0521249 1582157210.80 151.3608 59.9978 32.0000 1.9986 2.0043 419.3742 420.8110 0.2149 -1.0000 -1.0000 0521399 1582157210.90 151.3608 59.9978 32.0000 1.9983 2.0039 419.4388 420.8783 0.2150 -1.0000 -1.0000 0521459 1582157211.00 151.3608 59.9978 32.0000 1.9983 2.0040 419.6689 421.1089 0.2151 -1.0000 -1.0000 0521518 1582157211.10 151.3608 59.9978 32.0000 2.0002 2.0059 419.5871 421.0275 0.2152 -1.0000 -1.0000 0521599 1582157211.20 151.3458 59.9978 32.0000 2.0013 2.0070 419.3709 420.8103 0.2151 -1.0000 -1.0000 0521658 1582157211.30 151.3458 59.9978 32.0000 2.0005 2.0061 419.2492 420.6859 0.2148 -1.0000 -1.0000 0521728 1582157211.40 151.3458 59.9978 32.0000 1.9996 2.0053 419.3924 420.8296 0.2147 -1.0000 -1.0000 0521798 1582157211.50 151.3458 59.9978 32.0000 1.9985 2.0041 419.5025 420.9399 0.2149 -1.0000 -1.0000 0521858 1582157211.60 151.3458 59.9978 32.0000 1.9980 2.0036 419.5588 420.9954 0.2146 -1.0000 -1.0000 0521928 1582157211.70 151.3458 59.9978 32.0000 1.9984 2.0040 419.5940 421.0329 0.2149 -1.0000 -1.0000 0521988 1582157211.80 151.3463 59.9978 32.0000 1.9975 2.0032 419.4943 420.9319 0.2147 -1.0000 -1.0000 0522168 1582157211.90 151.5285 59.9978 32.0000 1.9983 2.0039 419.4720 420.9086 0.2146 -1.0000 -1.0000 0522238 1582157212.00 151.5285 59.9978 32.0000 1.9978 2.0035 419.3341 420.7707 0.2147 -1.0000 -1.0000 0522308 1582157212.10 151.5285 59.9978 32.0000 1.9984 2.0040 419.4145 420.8500 0.2145 -1.0000 -1.0000 0522368 1582157212.20 151.5285 59.9978 32.0000 1.9995 2.0052 419.2512 420.6865 0.2146 -1.0000 -1.0000 0522438 1582157212.30 151.5285 59.9978 32.0000 1.9994 2.0050 419.2732 420.7099 0.2147 -1.0000 -1.0000 0523207 1582157212.40 151.3523 59.9978 32.0000 2.0005 2.0061 419.3207 420.7578 0.2148 -1.0000 -1.0000 0523278 1582157212.50 151.3523 59.9978 32.0000 1.9998 2.0054 419.5451 420.9860 0.2153 -1.0000 -1.0000 0523347 1582157212.60 151.3523 59.9978 32.0000 1.9996 2.0052 419.4092 420.8515 0.2157 -1.0000 -1.0000 0523417 1582157212.70 151.3523 59.9978 32.0000 1.9983 2.0040 419.5487 420.9957 0.2163 -1.0000 -1.0000 0523478 1582157212.80 151.3523 59.9978 32.0000 1.9962 2.0019 419.6739 421.1208 0.2160 -1.0000 -1.0000 0523547 1582157212.90 151.3523 59.9978 32.0000 1.9993 2.0050 419.7185 421.1637 0.2157 -1.0000 -1.0000 0523607 1582157213.00 151.3732 59.9978 32.0000 1.9987 2.0044 419.6246 421.0671 0.2154 -1.0000 -1.0000 0523677 1582157213.10 151.3732 59.9978 32.0000 1.9976 2.0032 419.5842 421.0249 0.2152 -1.0000 -1.0000 0523747 1582157213.20 151.3732 59.9978 32.0000 1.9989 2.0046 419.6883 421.1295 0.2152 -1.0000 -1.0000 0523807 1582157213.30 151.3732 59.9978 32.0000 1.9997 2.0054 419.5947 421.0355 0.2152 -1.0000 -1.0000 0524207 1582157213.40 151.3732 59.9978 32.0000 2.0006 2.0062 419.3112 420.7514 0.2152 -1.0000 -1.0000 0524267 1582157213.50 151.3732 59.9978 32.0000 2.0010 2.0066 419.3022 420.7429 0.2154 -1.0000 -1.0000 0524337 1582157213.60 151.4908 59.9978 32.0000 2.0005 2.0061 419.6512 421.0917 0.2151 -1.0000 -1.0000 0524407 1582157213.70 151.4908 59.9978 32.0000 1.9997 2.0054 419.5923 421.0317 0.2150 -1.0000 -1.0000 0524467 1582157213.80 151.4908 59.9978 32.0000 1.9989 2.0045 419.6164 421.0558 0.2150 -1.0000 -1.0000 0524697 1582157213.90 151.5137 59.9978 32.0000 1.9974 2.0030 419.6396 421.0770 0.2148 -1.0000 -1.0000 0524767 1582157214.00 151.5137 59.9978 32.0000 1.9998 2.0055 419.6105 421.0496 0.2149 -1.0000 -1.0000 0524827 1582157214.10 151.5137 59.9978 32.0000 1.9988 2.0045 419.5082 420.9466 0.2149 -1.0000 -1.0000 0524887 1582157214.20 151.5137 59.9978 32.0000 1.9992 2.0048 419.3540 420.7931 0.2150 -1.0000 -1.0000 0524967 1582157214.30 151.5137 59.9978 32.0000 1.9997 2.0053 419.4647 420.9024 0.2147 -1.0000 -1.0000 0525027 1582157214.40 151.5137 59.9978 32.0000 2.0009 2.0066 419.3648 420.8023 0.2148 -1.0000 -1.0000 0525156 1582157214.50 151.5137 59.9978 32.0000 1.9996 2.0052 419.4360 420.8734 0.2147 -1.0000 -1.0000 0525226 1582157214.60 151.5137 59.9978 32.0000 1.9987 2.0044 419.4528 420.8904 0.2149 -1.0000 -1.0000 0525287 1582157214.70 151.3501 60.0000 32.0000 1.9981 2.0037 419.3701 420.8061 0.2147 -1.0000 -1.0000 0525346 1582157214.80 151.3501 60.0000 32.0000 1.9986 2.0042 419.4309 420.8687 0.2148 -1.0000 -1.0000 0525426 1582157214.90 151.3501 60.0000 32.0000 1.9983 2.0040 419.5340 420.9721 0.2148 -1.0000 -1.0000 0525486 1582157215.00 151.3501 60.0000 32.0000 1.9992 2.0049 419.7029 421.1415 0.2148 -1.0000 -1.0000 0525546 1582157215.10 151.3501 60.0000 32.0000 1.9980 2.0036 419.7188 421.1587 0.2151 -1.0000 -1.0000 0525616 1582157215.20 151.3501 60.0000 32.0000 1.9985 2.0041 419.7570 421.1967 0.2149 -1.0000 -1.0000 0525686 1582157215.30 151.3501 60.0000 32.0000 1.9994 2.0050 419.5768 421.0159 0.2149 -1.0000 -1.0000 0525756 1582157215.40 151.4522 60.0000 32.0000 1.9975 2.0031 419.5439 420.9826 0.2149 -1.0000 -1.0000 0526516 1582157215.50 151.4522 60.0000 32.0000 2.0002 2.0058 419.4967 420.9347 0.2148 -1.0000 -1.0000 0526586 1582157215.60 151.4522 60.0000 32.0000 1.9985 2.0041 419.3287 420.7655 0.2147 -1.0000 -1.0000 0526666 1582157215.70 151.4522 60.0000 32.0000 1.9995 2.0051 419.3707 420.8089 0.2149 -1.0000 -1.0000 0526726 1582157215.80 151.4522 60.0000 32.0000 1.9984 2.0040 419.4898 420.9272 0.2147 -1.0000 -1.0000 0526786 1582157215.90 151.4522 60.0000 32.0000 1.9995 2.0052 419.3075 420.7451 0.2149 -1.0000 -1.0000 0526856 1582157216.00 151.4532 60.0000 32.0000 1.9999 2.0055 419.1445 420.5816 0.2149 -1.0000 -1.0000 0526926 1582157216.10 151.5480 60.0000 32.0000 2.0001 2.0058 419.3423 420.7793 0.2147 -1.0000 -1.0000 0526985 1582157216.20 151.5480 60.0000 32.0000 1.9998 2.0054 419.3259 420.7617 0.2147 -1.0000 -1.0000 0527056 1582157216.30 151.5480 60.0000 32.0000 1.9985 2.0042 419.3532 420.7912 0.2148 -1.0000 -1.0000 0527115 1582157216.40 151.5480 60.0000 32.0000 1.9996 2.0053 419.2708 420.7062 0.2145 -1.0000 -1.0000 0527465 1582157216.50 151.5480 60.0000 32.0000 2.0002 2.0058 419.3088 420.7460 0.2149 -1.0000 -1.0000 0527535 1582157216.60 151.6642 60.0000 32.0000 2.0009 2.0066 419.3983 420.8367 0.2149 -1.0000 -1.0000 0527595 1582157216.70 151.7257 60.0000 32.0000 1.9993 2.0049 419.5216 420.9582 0.2146 -1.0000 -1.0000 0527665 1582157216.80 151.7257 60.0000 32.0000 1.9975 2.0031 419.3833 420.8212 0.2148 -1.0000 -1.0000 0527735 1582157216.90 151.7257 60.0000 32.0000 1.9984 2.0040 419.4154 420.8524 0.2147 -1.0000 -1.0000 0527795 1582157217.00 151.7257 60.0000 32.0000 1.9986 2.0042 419.5203 420.9579 0.2148 -1.0000 -1.0000 0527855 1582157217.10 151.7257 60.0000 32.0000 1.9975 2.0031 419.6351 421.0744 0.2150 -1.0000 -1.0000 0527935 1582157217.20 151.7257 60.0000 32.0000 1.9989 2.0046 419.5590 420.9975 0.2148 -1.0000 -1.0000 0527995 1582157217.30 151.7257 60.0000 32.0000 1.9979 2.0036 419.7522 421.1907 0.2148 -1.0000 -1.0000 0528075 1582157217.40 151.7257 60.0000 32.0000 1.9994 2.0050 419.5966 421.0356 0.2150 -1.0000 -1.0000 0528135 1582157217.50 151.7257 60.0000 32.0000 2.0001 2.0057 419.5564 420.9947 0.2148 -1.0000 -1.0000 0528195 1582157217.60 151.7257 60.0000 32.0000 1.9999 2.0055 419.3957 420.8333 0.2148 -1.0000 -1.0000 0528275 1582157217.70 151.7257 60.0000 32.0000 2.0002 2.0059 419.2694 420.7071 0.2149 -1.0000 -1.0000 0528335 1582157217.80 151.3591 60.0000 32.0000 1.9984 2.0041 419.5017 420.9400 0.2148 -1.0000 -1.0000 0528395 1582157217.90 151.3591 60.0000 32.0000 1.9979 2.0035 419.5233 420.9611 0.2149 -1.0000 -1.0000 0528465 1582157218.00 151.3591 60.0000 32.0000 1.9983 2.0039 419.4918 420.9273 0.2145 -1.0000 -1.0000 0528535 1582157218.10 151.3591 60.0000 32.0000 1.9997 2.0054 419.4767 420.9157 0.2150 -1.0000 -1.0000 0528595 1582157218.20 151.3591 60.0000 32.0000 1.9995 2.0052 419.4907 420.9282 0.2147 -1.0000 -1.0000 0528665 1582157218.30 151.3591 60.0000 32.0000 2.0004 2.0060 419.3892 420.8262 0.2148 -1.0000 -1.0000 0528725 1582157218.40 151.3591 60.0000 32.0000 1.9991 2.0048 419.2569 420.6954 0.2150 -1.0000 -1.0000 0528795 1582157218.50 151.3591 60.0000 32.0000 1.9987 2.0044 419.3754 420.8132 0.2148 -1.0000 -1.0000 0528865 1582157218.60 151.3591 60.0000 32.0000 1.9979 2.0035 419.5094 420.9466 0.2147 -1.0000 -1.0000 0528924 1582157218.70 151.3591 60.0000 32.0000 1.9969 2.0025 419.5543 420.9926 0.2149 -1.0000 -1.0000 0528984 1582157218.80 151.3591 60.0000 32.0000 1.9986 2.0043 419.5775 421.0163 0.2149 -1.0000 -1.0000 0529064 1582157218.90 151.3591 60.0000 32.0000 1.9984 2.0040 419.7484 421.1869 0.2148 -1.0000 -1.0000 0529124 1582157219.00 151.3591 60.0000 32.0000 2.0001 2.0057 419.5337 420.9712 0.2147 -1.0000 -1.0000 0529464 1582157219.10 151.4331 60.0000 32.0000 1.9993 2.0049 419.4009 420.8383 0.2147 -1.0000 -1.0000 0529534 1582157219.20 151.4331 60.0000 32.0000 1.9985 2.0041 419.4043 420.8410 0.2148 -1.0000 -1.0000 0529594 1582157219.30 151.4331 60.0000 32.0000 1.9983 2.0039 419.5415 420.9798 0.2148 -1.0000 -1.0000 0529674 1582157219.40 151.4331 60.0000 32.0000 1.9981 2.0038 419.6674 421.1068 0.2149 -1.0000 -1.0000 0529734 1582157219.50 151.4331 60.0000 32.0000 1.9999 2.0055 419.6866 421.1260 0.2150 -1.0000 -1.0000 0530164 1582157219.60 151.4331 60.0000 32.0000 1.9987 2.0043 419.5026 420.9393 0.2146 -1.0000 -1.0000 0530234 1582157219.70 151.3439 60.0005 32.0000 2.0000 2.0057 419.3450 420.7825 0.2148 -1.0000 -1.0000 0530294 1582157219.80 151.3226 60.0007 32.0000 1.9997 2.0053 419.2903 420.7279 0.2149 -1.0000 -1.0000 0530364 1582157219.90 151.3226 60.0007 32.0000 1.9994 2.0050 419.0886 420.5241 0.2146 -1.0000 -1.0000 0530434 1582157220.00 151.3226 60.0007 32.0000 2.0014 2.0071 419.1544 420.5905 0.2148 -1.0000 -1.0000 0530504 1582157220.10 151.3226 60.0007 32.0000 1.9995 2.0051 419.2141 420.6502 0.2146 -1.0000 -1.0000 0530574 1582157220.20 151.3226 60.0007 32.0000 1.9990 2.0046 419.3478 420.7858 0.2149 -1.0000 -1.0000 0530644 1582157220.30 151.4854 60.0007 32.0000 1.9981 2.0037 419.6196 421.0577 0.2148 -1.0000 -1.0000 0530704 1582157220.40 151.4854 60.0007 32.0000 2.0002 2.0058 419.5504 420.9895 0.2150 -1.0000 -1.0000 0530764 1582157220.50 151.4854 60.0007 32.0000 2.0007 2.0063 419.2456 420.6830 0.2148 -1.0000 -1.0000 0530914 1582157220.60 151.4854 60.0007 32.0000 1.9991 2.0047 419.2527 420.6893 0.2148 -1.0000 -1.0000 0530983 1582157220.70 151.4854 60.0007 32.0000 1.9995 2.0051 419.5366 420.9730 0.2146 -1.0000 -1.0000 0531043 1582157220.80 151.4854 60.0007 32.0000 1.9993 2.0049 419.5852 421.0234 0.2148 -1.0000 -1.0000 0531113 1582157220.90 151.5343 60.0007 32.0000 1.9984 2.0041 419.7362 421.1732 0.2146 -1.0000 -1.0000 0531173 1582157221.00 151.6757 60.0007 32.0000 2.0002 2.0058 419.5848 421.0237 0.2148 -1.0000 -1.0000 0531243 1582157221.10 151.6757 60.0007 32.0000 2.0001 2.0057 419.3534 420.7912 0.2150 -1.0000 -1.0000 0531423 1582157221.20 151.6757 60.0007 32.0000 2.0000 2.0057 419.1067 420.5456 0.2152 -1.0000 -1.0000 0531493 1582157221.30 151.6757 60.0007 32.0000 1.9996 2.0052 419.1893 420.6302 0.2156 -1.0000 -1.0000 0531563 1582157221.40 151.6757 60.0007 32.0000 1.9981 2.0037 419.7446 421.1892 0.2157 -1.0000 -1.0000 0531623 1582157221.50 151.5459 60.0007 32.0000 1.9987 2.0043 419.5936 421.0370 0.2155 -1.0000 -1.0000 0531693 1582157221.60 151.5459 60.0007 32.0000 2.0005 2.0062 419.2760 420.7150 0.2151 -1.0000 -1.0000 0532193 1582157221.70 151.5459 60.0007 32.0000 2.0006 2.0063 419.2379 420.6768 0.2151 -1.0000 -1.0000 0532253 1582157221.80 151.5459 60.0007 32.0000 1.9989 2.0045 419.6032 421.0411 0.2148 -1.0000 -1.0000 0532313 1582157221.90 151.5459 60.0007 32.0000 1.9984 2.0040 419.7115 421.1513 0.2150 -1.0000 -1.0000 0532383 1582157222.00 151.5459 60.0007 32.0000 1.9986 2.0042 419.6805 421.1197 0.2149 -1.0000 -1.0000 0532453 1582157222.10 151.4903 60.0007 32.0000 1.9984 2.0040 419.3774 420.8157 0.2151 -1.0000 -1.0000 0532892 1582157222.20 151.4903 60.0007 32.0000 1.9992 2.0049 419.4348 420.8739 0.2149 -1.0000 -1.0000 0532972 1582157222.30 151.4903 60.0007 32.0000 2.0003 2.0059 419.2655 420.7030 0.2149 -1.0000 -1.0000 0533032 1582157222.40 151.4903 60.0007 32.0000 2.0009 2.0066 419.3925 420.8307 0.2149 -1.0000 -1.0000 0533092 1582157222.50 151.4903 60.0007 32.0000 2.0006 2.0062 419.4932 420.9318 0.2149 -1.0000 -1.0000 0533162 1582157222.60 151.4937 60.0007 32.0000 1.9990 2.0047 419.7109 421.1495 0.2148 -1.0000 -1.0000 0533222 1582157222.70 151.5123 60.0007 32.0000 1.9996 2.0053 419.7200 421.1589 0.2148 -1.0000 -1.0000 0533292 1582157222.80 151.5123 60.0007 32.0000 2.0003 2.0059 419.4741 420.9122 0.2150 -1.0000 -1.0000 0533362 1582157222.90 151.5123 60.0007 32.0000 1.9986 2.0043 419.2186 420.6557 0.2148 -1.0000 -1.0000 0533422 1582157223.00 151.5123 60.0007 32.0000 2.0002 2.0058 419.3384 420.7760 0.2149 -1.0000 -1.0000 0533492 1582157223.10 151.5123 60.0007 32.0000 1.9992 2.0049 419.1905 420.6271 0.2147 -1.0000 -1.0000 0533562 1582157223.20 151.5934 60.0007 32.0000 1.9978 2.0034 419.4582 420.8953 0.2148 -1.0000 -1.0000 0533622 1582157223.30 151.5934 60.0007 32.0000 1.9995 2.0052 419.5461 420.9847 0.2149 -1.0000 -1.0000 0533692 1582157223.40 151.5934 60.0007 32.0000 2.0001 2.0057 419.4184 420.8576 0.2150 -1.0000 -1.0000 0533762 1582157223.50 151.5934 60.0007 32.0000 1.9994 2.0050 419.3982 420.8347 0.2147 -1.0000 -1.0000 0533822 1582157223.60 151.5934 60.0007 32.0000 1.9988 2.0045 419.5715 421.0094 0.2148 -1.0000 -1.0000 0534462 1582157223.70 151.5728 60.0007 32.0000 2.0002 2.0058 419.5090 420.9479 0.2150 -1.0000 -1.0000 0534521 1582157223.80 151.5497 60.0007 32.0000 2.0007 2.0063 419.6283 421.0676 0.2149 -1.0000 -1.0000 0534592 1582157223.90 151.5497 60.0007 32.0000 2.0006 2.0062 419.3371 420.7743 0.2148 -1.0000 -1.0000 0534661 1582157224.00 151.5497 60.0007 32.0000 2.0009 2.0065 419.2496 420.6882 0.2152 -1.0000 -1.0000 0534721 1582157224.10 151.5497 60.0007 32.0000 2.0009 2.0066 419.3658 420.8036 0.2148 -1.0000 -1.0000 0534782 1582157224.20 151.5497 60.0007 32.0000 1.9997 2.0053 419.3833 420.8195 0.2146 -1.0000 -1.0000 0534862 1582157224.30 151.7768 60.0007 32.0000 1.9988 2.0044 419.7117 421.1499 0.2148 -1.0000 -1.0000 0534921 1582157224.40 151.7768 60.0007 32.0000 1.9973 2.0029 419.7519 421.1908 0.2148 -1.0000 -1.0000 0534981 1582157224.50 151.7768 60.0007 32.0000 2.0002 2.0058 419.6455 421.0832 0.2147 -1.0000 -1.0000 0535061 1582157224.60 151.7768 60.0007 32.0000 2.0009 2.0065 419.4272 420.8650 0.2148 -1.0000 -1.0000 0535121 1582157224.70 151.7768 60.0007 32.0000 1.9993 2.0050 419.6468 421.0839 0.2146 -1.0000 -1.0000 0535181 1582157224.80 151.7768 60.0007 32.0000 1.9981 2.0038 419.6817 421.1190 0.2146 -1.0000 -1.0000 0535251 1582157224.90 151.6680 59.9960 32.0000 1.9983 2.0039 419.6683 421.1054 0.2147 -1.0000 -1.0000 0535321 1582157225.00 151.6680 59.9960 32.0000 2.0000 2.0056 419.2235 420.6603 0.2148 -1.0000 -1.0000 0535381 1582157225.10 151.6680 59.9960 32.0000 2.0010 2.0066 419.1086 420.5443 0.2147 -1.0000 -1.0000 0535451 1582157225.20 151.6680 59.9960 32.0000 2.0010 2.0066 419.2935 420.7301 0.2147 -1.0000 -1.0000 0535941 1582157225.30 151.6680 59.9960 32.0000 1.9994 2.0051 419.6499 421.0876 0.2147 -1.0000 -1.0000 0536011 1582157225.40 151.6680 59.9960 32.0000 1.9989 2.0045 419.7187 421.1561 0.2146 -1.0000 -1.0000 0536081 1582157225.50 151.6680 59.9960 32.0000 2.0006 2.0062 419.2889 420.7243 0.2146 -1.0000 -1.0000 0536141 1582157225.60 151.6680 59.9960 32.0000 2.0010 2.0066 419.2444 420.6792 0.2143 -1.0000 -1.0000 0536211 1582157225.70 151.6680 59.9960 32.0000 1.9998 2.0054 419.5611 420.9984 0.2147 -1.0000 -1.0000 0536401 1582157225.80 151.6680 59.9960 32.0000 1.9987 2.0043 419.6054 421.0420 0.2145 -1.0000 -1.0000 0536461 1582157225.90 151.6680 59.9960 32.0000 1.9965 2.0021 419.6091 421.0444 0.2144 -1.0000 -1.0000 0536540 1582157226.00 151.6680 59.9960 32.0000 1.9973 2.0029 419.5304 420.9676 0.2147 -1.0000 -1.0000 0536601 1582157226.10 151.5533 59.9960 32.0000 1.9995 2.0051 419.4594 420.8956 0.2144 -1.0000 -1.0000 0536670 1582157226.20 151.5533 59.9960 32.0000 1.9993 2.0049 419.4463 420.8805 0.2143 -1.0000 -1.0000 0536740 1582157226.30 151.5533 59.9960 32.0000 1.9990 2.0046 419.4773 420.9134 0.2146 -1.0000 -1.0000 0536810 1582157226.40 151.5533 59.9960 32.0000 1.9976 2.0033 419.4216 420.8574 0.2145 -1.0000 -1.0000 0536870 1582157226.50 151.5533 59.9960 32.0000 2.0004 2.0061 419.3151 420.7512 0.2147 -1.0000 -1.0000 0536940 1582157226.60 151.5533 59.9960 32.0000 2.0009 2.0066 419.1994 420.6340 0.2145 -1.0000 -1.0000 0537000 1582157226.70 151.5825 59.9960 32.0000 2.0011 2.0068 419.2932 420.7285 0.2145 -1.0000 -1.0000 0537070 1582157226.80 151.6682 59.9960 32.0000 1.9997 2.0054 419.0279 420.4623 0.2146 -1.0000 -1.0000 0537140 1582157226.90 151.6682 59.9960 32.0000 2.0002 2.0058 419.6504 421.0873 0.2146 -1.0000 -1.0000 0537200 1582157227.00 151.6682 59.9960 32.0000 1.9991 2.0047 419.6266 421.0636 0.2147 -1.0000 -1.0000 0537270 1582157227.10 151.6682 59.9960 32.0000 1.9992 2.0048 419.6982 421.1356 0.2146 -1.0000 -1.0000 0537340 1582157227.20 151.6682 59.9960 32.0000 2.0008 2.0064 419.5889 421.0256 0.2146 -1.0000 -1.0000 0537680 1582157227.30 151.5389 59.9960 32.0000 1.9992 2.0048 419.3077 420.7427 0.2145 -1.0000 -1.0000 0537750 1582157227.40 151.5389 59.9960 32.0000 1.9980 2.0036 419.2907 420.7244 0.2144 -1.0000 -1.0000 0537810 1582157227.50 151.5389 59.9960 32.0000 1.9991 2.0047 419.4217 420.8573 0.2145 -1.0000 -1.0000 0537880 1582157227.60 151.5389 59.9960 32.0000 2.0004 2.0060 419.3174 420.7528 0.2145 -1.0000 -1.0000 0537950 1582157227.70 151.5389 59.9960 32.0000 1.9991 2.0047 419.3366 420.7723 0.2146 -1.0000 -1.0000 0538010 1582157227.80 151.5389 59.9960 32.0000 1.9994 2.0050 419.2734 420.7082 0.2144 -1.0000 -1.0000 0538190 1582157227.90 151.4116 59.9960 32.0000 2.0000 2.0056 419.1080 420.5419 0.2144 -1.0000 -1.0000 0538260 1582157228.00 151.4116 59.9960 32.0000 1.9986 2.0042 419.4508 420.8865 0.2145 -1.0000 -1.0000 0538329 1582157228.10 151.4116 59.9960 32.0000 1.9990 2.0046 419.3639 420.7994 0.2146 -1.0000 -1.0000 0538390 1582157228.20 151.4116 59.9960 32.0000 1.9991 2.0047 419.4264 420.8634 0.2147 -1.0000 -1.0000 0538459 1582157228.30 151.4116 59.9960 32.0000 1.9984 2.0041 419.5582 420.9944 0.2145 -1.0000 -1.0000 0538939 1582157228.40 151.4116 59.9960 32.0000 1.9989 2.0045 419.5460 420.9798 0.2142 -1.0000 -1.0000 0538999 1582157228.50 151.5520 59.9960 32.0000 1.9967 2.0023 419.5274 420.9638 0.2146 -1.0000 -1.0000 0539079 1582157228.60 151.5520 59.9960 32.0000 1.9977 2.0034 419.5020 420.9383 0.2145 -1.0000 -1.0000 0539139 1582157228.70 151.5520 59.9960 32.0000 1.9986 2.0042 419.4212 420.8573 0.2146 -1.0000 -1.0000 0539209 1582157228.80 151.5520 59.9960 32.0000 1.9979 2.0035 419.3318 420.7687 0.2148 -1.0000 -1.0000 0539459 1582157228.90 151.5520 59.9960 32.0000 1.9983 2.0039 419.4843 420.9214 0.2147 -1.0000 -1.0000 0539529 1582157229.00 151.5269 59.9960 32.0000 1.9975 2.0031 419.4806 420.9176 0.2146 -1.0000 -1.0000 0539589 1582157229.10 151.4382 59.9960 32.0000 1.9978 2.0034 419.2241 420.6589 0.2145 -1.0000 -1.0000 0539659 1582157229.20 151.4382 59.9960 32.0000 2.0000 2.0057 419.1145 420.5495 0.2146 -1.0000 -1.0000 0539729 1582157229.30 151.4382 59.9960 32.0000 1.9993 2.0050 419.1849 420.6197 0.2145 -1.0000 -1.0000 0539929 1582157229.40 151.4382 59.9960 32.0000 1.9980 2.0036 419.4397 420.8750 0.2145 -1.0000 -1.0000 0539989 1582157229.50 151.4382 59.9960 32.0000 1.9988 2.0044 419.5223 420.9600 0.2149 -1.0000 -1.0000 0540049 1582157229.60 151.4634 59.9962 32.0000 1.9978 2.0035 419.5930 421.0296 0.2145 -1.0000 -1.0000 0540129 1582157229.70 151.4927 59.9964 32.0000 1.9994 2.0050 419.5918 421.0284 0.2147 -1.0000 -1.0000 0540189 1582157229.80 151.4927 59.9964 32.0000 1.9990 2.0046 419.5162 420.9536 0.2147 -1.0000 -1.0000 0540248 1582157229.90 151.4927 59.9964 32.0000 1.9993 2.0049 419.6383 421.0765 0.2148 -1.0000 -1.0000 0540318 1582157230.00 151.4927 59.9964 32.0000 2.0000 2.0057 419.3595 420.7963 0.2147 -1.0000 -1.0000 0540389 1582157230.10 151.4927 59.9964 32.0000 1.9981 2.0037 419.5229 420.9603 0.2147 -1.0000 -1.0000 0540448 1582157230.20 151.4927 59.9964 32.0000 1.9992 2.0048 419.1735 420.6092 0.2147 -1.0000 -1.0000 0540518 1582157230.30 151.3889 59.9964 32.0000 2.0012 2.0069 419.6469 421.0846 0.2147 -1.0000 -1.0000 0540718 1582157230.40 151.3644 59.9964 32.0000 1.9976 2.0032 419.7263 421.1644 0.2148 -1.0000 -1.0000 0540788 1582157230.50 151.3644 59.9964 32.0000 1.9979 2.0036 419.5715 421.0103 0.2150 -1.0000 -1.0000 0540858 1582157230.60 151.3644 59.9964 32.0000 1.9975 2.0031 419.3341 420.7751 0.2155 -1.0000 -1.0000 0540918 1582157230.70 151.3644 59.9964 32.0000 1.9974 2.0030 419.3281 420.7813 0.2177 -1.0000 -1.0000 0540978 1582157230.80 151.3644 59.9964 32.0000 1.9981 2.0038 419.3616 420.8290 0.2197 -1.0000 -1.0000 0541228 1582157230.90 151.3910 59.9964 32.0000 1.9977 2.0035 419.3172 420.7940 0.2209 -1.0000 -1.0000 0541288 1582157231.00 151.5556 59.9964 32.0000 1.9990 2.0048 419.2893 420.7670 0.2208 -1.0000 -1.0000 0541358 1582157231.10 151.5556 59.9964 32.0000 1.9995 2.0053 419.3435 420.8165 0.2199 -1.0000 -1.0000 0541428 1582157231.20 151.5556 59.9964 32.0000 1.9984 2.0041 419.3471 420.8105 0.2187 -1.0000 -1.0000 0541488 1582157231.30 151.5556 59.9964 32.0000 2.0006 2.0064 419.1490 420.6111 0.2183 -1.0000 -1.0000 0541568 1582157231.40 151.5556 59.9964 32.0000 1.9997 2.0054 419.2097 420.6653 0.2174 -1.0000 -1.0000 0541698 1582157231.50 151.6097 59.9964 32.0000 1.9983 2.0039 419.3413 420.7941 0.2169 -1.0000 -1.0000 0541758 1582157231.60 151.6395 59.9964 32.0000 1.9987 2.0044 419.5237 420.9735 0.2166 -1.0000 -1.0000 0541828 1582157231.70 151.6395 59.9964 32.0000 1.9981 2.0037 419.5972 421.0441 0.2160 -1.0000 -1.0000 0541898 1582157231.80 151.6395 59.9964 32.0000 1.9981 2.0038 419.5194 420.9652 0.2160 -1.0000 -1.0000 0541958 1582157231.90 151.6395 59.9964 32.0000 1.9983 2.0040 419.5708 421.0155 0.2158 -1.0000 -1.0000 0542537 1582157232.00 151.6395 59.9964 32.0000 1.9983 2.0039 419.4259 420.8694 0.2157 -1.0000 -1.0000 0542607 1582157232.10 151.5397 59.9964 32.0000 1.9996 2.0052 419.4029 420.8469 0.2158 -1.0000 -1.0000 0542667 1582157232.20 151.5397 59.9964 32.0000 2.0012 2.0068 419.2243 420.6689 0.2159 -1.0000 -1.0000 0542737 1582157232.30 151.5397 59.9964 32.0000 2.0001 2.0057 419.3445 420.7873 0.2156 -1.0000 -1.0000 0542797 1582157232.40 151.5397 59.9964 32.0000 1.9986 2.0043 419.5793 421.0228 0.2157 -1.0000 -1.0000 0542977 1582157232.50 151.5397 59.9964 32.0000 1.9971 2.0027 419.6551 421.0987 0.2156 -1.0000 -1.0000 0543047 1582157232.60 151.5397 59.9964 32.0000 1.9973 2.0029 419.5839 421.0272 0.2155 -1.0000 -1.0000 0543117 1582157232.70 151.5397 59.9964 32.0000 1.9987 2.0043 419.5481 420.9913 0.2157 -1.0000 -1.0000 0543177 1582157232.80 151.6135 59.9964 32.0000 1.9984 2.0041 419.4464 420.8882 0.2154 -1.0000 -1.0000 0543247 1582157232.90 151.6135 59.9964 32.0000 2.0001 2.0058 419.3704 420.8120 0.2154 -1.0000 -1.0000 0543427 1582157233.00 151.6135 59.9964 32.0000 2.0012 2.0069 419.2044 420.6458 0.2155 -1.0000 -1.0000 0543487 1582157233.10 151.6135 59.9964 32.0000 2.0005 2.0062 419.4604 420.9012 0.2153 -1.0000 -1.0000 0543567 1582157233.20 151.6135 59.9964 32.0000 1.9980 2.0036 419.5592 421.0006 0.2153 -1.0000 -1.0000 0543627 1582157233.30 151.5366 59.9964 32.0000 1.9984 2.0040 419.4755 420.9153 0.2151 -1.0000 -1.0000 0543697 1582157233.40 151.5366 59.9964 32.0000 1.9983 2.0039 419.3666 420.8073 0.2153 -1.0000 -1.0000 0543937 1582157233.50 151.5366 59.9964 32.0000 1.9996 2.0052 419.4475 420.8889 0.2154 -1.0000 -1.0000 0543997 1582157233.60 151.5366 59.9964 32.0000 2.0000 2.0057 419.3454 420.7847 0.2152 -1.0000 -1.0000 0544077 1582157233.70 151.5366 59.9964 32.0000 2.0001 2.0058 419.3754 420.8167 0.2153 -1.0000 -1.0000 0544137 1582157233.80 151.5366 59.9964 32.0000 1.9994 2.0050 419.1626 420.6018 0.2152 -1.0000 -1.0000 0544197 1582157233.90 151.6003 59.9964 32.0000 2.0001 2.0057 419.4472 420.8873 0.2151 -1.0000 -1.0000 0544277 1582157234.00 151.6003 59.9964 32.0000 1.9987 2.0043 419.6279 421.0684 0.2153 -1.0000 -1.0000 0544336 1582157234.10 151.6003 59.9964 32.0000 1.9980 2.0036 419.6333 421.0754 0.2153 -1.0000 -1.0000 0544396 1582157234.20 151.6003 59.9964 32.0000 1.9979 2.0035 419.4352 420.8749 0.2151 -1.0000 -1.0000 0544467 1582157234.30 151.6003 59.9964 32.0000 1.9985 2.0042 419.4196 420.8605 0.2154 -1.0000 -1.0000 0544536 1582157234.40 151.5962 59.9964 32.0000 1.9985 2.0042 419.4095 420.8502 0.2152 -1.0000 -1.0000 0544596 1582157234.50 151.5249 59.9964 32.0000 1.9973 2.0029 419.2519 420.6910 0.2151 -1.0000 -1.0000 0544736 1582157234.60 151.5249 59.9964 32.0000 1.9997 2.0054 419.2432 420.6826 0.2153 -1.0000 -1.0000 0544806 1582157234.70 151.5249 59.9964 32.0000 1.9998 2.0054 419.2483 420.6861 0.2150 -1.0000 -1.0000 0544866 1582157234.80 151.5249 59.9964 32.0000 1.9993 2.0049 419.4287 420.8678 0.2149 -1.0000 -1.0000 0544936 1582157234.90 151.5249 59.9964 32.0000 1.9966 2.0022 419.4478 420.8880 0.2153 -1.0000 -1.0000 0544996 1582157235.00 151.5249 59.9964 32.0000 2.0000 2.0057 419.5029 420.9438 0.2152 -1.0000 -1.0000 0545226 1582157235.10 151.4707 59.9966 32.0000 1.9983 2.0040 419.4306 420.8700 0.2150 -1.0000 -1.0000 0545306 1582157235.20 151.4707 59.9966 32.0000 1.9986 2.0043 419.3327 420.7722 0.2152 -1.0000 -1.0000 0545366 1582157235.30 151.4707 59.9966 32.0000 1.9985 2.0041 419.3411 420.7804 0.2150 -1.0000 -1.0000 0545436 1582157235.40 151.4707 59.9966 32.0000 1.9982 2.0039 419.4978 420.9379 0.2152 -1.0000 -1.0000 0545496 1582157235.50 151.4707 59.9966 32.0000 1.9989 2.0046 419.5780 421.0177 0.2150 -1.0000 -1.0000 0545906 1582157235.60 151.4951 59.9966 32.0000 1.9978 2.0035 419.4619 420.9019 0.2153 -1.0000 -1.0000 0545986 1582157235.70 151.4951 59.9966 32.0000 2.0018 2.0074 419.1926 420.6322 0.2152 -1.0000 -1.0000 0546046 1582157235.80 151.4951 59.9966 32.0000 2.0001 2.0058 419.2735 420.7106 0.2149 -1.0000 -1.0000 0546106 1582157235.90 151.4951 59.9966 32.0000 1.9990 2.0046 419.3084 420.7479 0.2152 -1.0000 -1.0000 0546186 1582157236.00 151.4951 59.9966 32.0000 1.9987 2.0043 419.5060 420.9473 0.2153 -1.0000 -1.0000 0546985 1582157236.10 151.4897 59.9966 32.0000 1.9978 2.0035 419.4396 420.8797 0.2151 -1.0000 -1.0000 0547055 1582157236.20 151.4857 59.9966 32.0000 1.9996 2.0052 419.5306 420.9694 0.2149 -1.0000 -1.0000 0547125 1582157236.30 151.4857 59.9966 32.0000 1.9987 2.0043 419.5763 421.0171 0.2152 -1.0000 -1.0000 0547205 1582157236.40 151.4857 59.9966 32.0000 1.9977 2.0034 419.4574 420.8966 0.2150 -1.0000 -1.0000 0547265 1582157236.50 151.4857 59.9966 32.0000 1.9983 2.0039 419.4748 420.9142 0.2150 -1.0000 -1.0000 0547335 1582157236.60 151.4857 59.9966 32.0000 1.9981 2.0038 419.5537 420.9935 0.2152 -1.0000 -1.0000 0547405 1582157236.70 151.5261 59.9966 32.0000 1.9983 2.0039 419.3535 420.7927 0.2150 -1.0000 -1.0000 0547465 1582157236.80 151.5783 59.9966 32.0000 2.0002 2.0058 419.0714 420.5101 0.2152 -1.0000 -1.0000 0547535 1582157236.90 151.5783 59.9966 32.0000 1.9998 2.0054 419.1868 420.6267 0.2152 -1.0000 -1.0000 0547605 1582157237.00 151.5783 59.9966 32.0000 1.9994 2.0050 419.3033 420.7426 0.2151 -1.0000 -1.0000 0547665 1582157237.10 151.5783 59.9966 32.0000 1.9991 2.0048 419.3865 420.8249 0.2150 -1.0000 -1.0000 0547735 1582157237.20 151.5783 59.9966 32.0000 1.9990 2.0047 419.6800 421.1205 0.2151 -1.0000 -1.0000 0547795 1582157237.30 151.5109 59.9966 32.0000 1.9983 2.0040 419.7146 421.1557 0.2152 -1.0000 -1.0000 0547875 1582157237.40 151.5109 59.9966 32.0000 1.9972 2.0028 419.6049 421.0459 0.2152 -1.0000 -1.0000 0547935 1582157237.50 151.5109 59.9966 32.0000 1.9997 2.0053 419.3945 420.8340 0.2151 -1.0000 -1.0000 0548514 1582157237.60 151.5109 59.9966 32.0000 2.0005 2.0061 419.3384 420.7766 0.2149 -1.0000 -1.0000 0548584 1582157237.70 151.5109 59.9966 32.0000 2.0000 2.0057 419.3099 420.7471 0.2148 -1.0000 -1.0000 0548654 1582157237.80 151.5109 59.9966 32.0000 2.0001 2.0058 419.4740 420.9129 0.2151 -1.0000 -1.0000 0548714 1582157237.90 151.5109 59.9966 32.0000 1.9980 2.0036 419.7852 421.2243 0.2148 -1.0000 -1.0000 0548794 1582157238.00 151.5109 59.9966 32.0000 1.9980 2.0036 419.6567 421.0954 0.2149 -1.0000 -1.0000 0548864 1582157238.10 151.5109 59.9966 32.0000 1.9975 2.0032 419.6304 421.0693 0.2149 -1.0000 -1.0000 0548924 1582157238.20 151.5109 59.9966 32.0000 1.9996 2.0052 419.5837 421.0230 0.2150 -1.0000 -1.0000 0548994 1582157238.30 151.5109 59.9966 32.0000 1.9992 2.0049 419.5047 420.9448 0.2152 -1.0000 -1.0000 0549054 1582157238.40 151.5109 59.9966 32.0000 1.9993 2.0049 419.4784 420.9185 0.2151 -1.0000 -1.0000 0549124 1582157238.50 151.3696 59.9966 32.0000 1.9991 2.0048 419.2375 420.6756 0.2150 -1.0000 -1.0000 0549194 1582157238.60 151.3696 59.9966 32.0000 1.9996 2.0052 419.2384 420.6756 0.2147 -1.0000 -1.0000 0549254 1582157238.70 151.3696 59.9966 32.0000 2.0008 2.0064 419.3056 420.7446 0.2151 -1.0000 -1.0000 0549314 1582157238.80 151.3696 59.9966 32.0000 2.0007 2.0064 419.2342 420.6728 0.2151 -1.0000 -1.0000 0549394 1582157238.90 151.3696 59.9966 32.0000 1.9985 2.0041 419.5393 420.9775 0.2147 -1.0000 -1.0000 0549454 1582157239.00 151.5217 59.9989 32.0000 1.9981 2.0038 419.5271 420.9647 0.2149 -1.0000 -1.0000 0549514 1582157239.10 151.5549 59.9994 32.0000 1.9992 2.0049 419.7351 421.1754 0.2149 -1.0000 -1.0000 0549594 1582157239.20 151.5549 59.9994 32.0000 1.9995 2.0051 419.5736 421.0132 0.2151 -1.0000 -1.0000 0549654 1582157239.30 151.5549 59.9994 32.0000 1.9989 2.0046 419.7564 421.1963 0.2150 -1.0000 -1.0000 0549734 1582157239.40 151.5549 59.9994 32.0000 1.9983 2.0039 419.6601 421.0993 0.2149 -1.0000 -1.0000 0549794 1582157239.50 151.5549 59.9994 32.0000 1.9985 2.0041 419.5207 420.9596 0.2149 -1.0000 -1.0000 0549864 1582157239.60 151.5549 59.9994 32.0000 2.0008 2.0065 419.3465 420.7850 0.2151 -1.0000 -1.0000 0550473 1582157239.70 151.5549 59.9994 32.0000 1.9992 2.0049 419.1641 420.6012 0.2149 -1.0000 -1.0000 0550533 1582157239.80 151.5549 59.9994 32.0000 2.0001 2.0058 419.1249 420.5628 0.2150 -1.0000 -1.0000 0550593 1582157239.90 151.5549 59.9994 32.0000 2.0012 2.0068 419.2967 420.7348 0.2150 -1.0000 -1.0000 0550673 1582157240.00 151.5549 59.9994 32.0000 1.9986 2.0043 419.6594 421.0992 0.2150 -1.0000 -1.0000 0550733 1582157240.10 151.5549 59.9994 32.0000 1.9996 2.0053 419.5823 421.0220 0.2150 -1.0000 -1.0000 0550803 1582157240.20 151.5441 59.9994 32.0000 1.9987 2.0043 419.4956 420.9341 0.2148 -1.0000 -1.0000 0550873 1582157240.30 151.5435 59.9994 32.0000 1.9997 2.0053 419.6888 421.1284 0.2150 -1.0000 -1.0000 0550933 1582157240.40 151.5435 59.9994 32.0000 1.9983 2.0039 419.3677 420.8065 0.2150 -1.0000 -1.0000 0551003 1582157240.50 151.5435 59.9994 32.0000 1.9992 2.0049 419.4041 420.8423 0.2149 -1.0000 -1.0000 0551073 1582157240.60 151.5435 59.9994 32.0000 2.0005 2.0061 419.3402 420.7784 0.2150 -1.0000 -1.0000 0551463 1582157240.70 151.5435 59.9994 32.0000 1.9995 2.0052 419.2607 420.6996 0.2151 -1.0000 -1.0000 0551523 1582157240.80 151.5166 59.9994 32.0000 1.9992 2.0048 419.2343 420.6720 0.2149 -1.0000 -1.0000 0551593 1582157240.90 151.5166 59.9994 32.0000 1.9972 2.0028 419.1277 420.5649 0.2148 -1.0000 -1.0000 0551653 1582157241.00 151.5166 59.9994 32.0000 1.9996 2.0053 419.2094 420.6454 0.2147 -1.0000 -1.0000 0551723 1582157241.10 151.5166 59.9994 32.0000 1.9989 2.0045 419.4683 420.9050 0.2147 -1.0000 -1.0000 0551793 1582157241.20 151.3807 59.9994 32.0000 1.9972 2.0028 419.5447 420.9832 0.2149 -1.0000 -1.0000 0551863 1582157241.30 151.3786 59.9994 32.0000 1.9986 2.0042 419.5521 420.9900 0.2148 -1.0000 -1.0000 0551932 1582157241.40 151.3786 59.9994 32.0000 1.9993 2.0050 419.7530 421.1923 0.2149 -1.0000 -1.0000 0551993 1582157241.50 151.3786 59.9994 32.0000 1.9982 2.0039 419.5752 421.0147 0.2150 -1.0000 -1.0000 0552052 1582157241.60 151.3786 59.9994 32.0000 1.9980 2.0036 419.5466 420.9860 0.2150 -1.0000 -1.0000 0552132 1582157241.70 151.3786 59.9994 32.0000 1.9998 2.0055 419.4365 420.8749 0.2149 -1.0000 -1.0000 0552192 1582157241.80 151.3786 59.9994 32.0000 1.9998 2.0055 419.1291 420.5654 0.2147 -1.0000 -1.0000 0552252 1582157241.90 151.3786 59.9994 32.0000 1.9995 2.0051 419.1980 420.6352 0.2149 -1.0000 -1.0000 0552322 1582157242.00 151.3786 59.9994 32.0000 1.9998 2.0055 419.2867 420.7250 0.2149 -1.0000 -1.0000 0552392 1582157242.10 151.3786 59.9994 32.0000 1.9990 2.0047 419.3213 420.7599 0.2150 -1.0000 -1.0000 0552452 1582157242.20 151.4620 59.9994 32.0000 1.9990 2.0046 419.6657 421.1057 0.2150 -1.0000 -1.0000 0552522 1582157242.30 151.4620 59.9994 32.0000 2.0004 2.0061 419.4821 420.9214 0.2150 -1.0000 -1.0000 0552592 1582157242.40 151.4620 59.9994 32.0000 1.9991 2.0047 419.3669 420.8041 0.2148 -1.0000 -1.0000 0552652 1582157242.50 151.4620 59.9994 32.0000 1.9986 2.0043 419.1918 420.6295 0.2149 -1.0000 -1.0000 0552722 1582157242.60 151.4620 59.9994 32.0000 1.9984 2.0040 419.4022 420.8390 0.2147 -1.0000 -1.0000 0552782 1582157242.70 151.4620 59.9994 32.0000 1.9986 2.0042 419.5715 421.0093 0.2148 -1.0000 -1.0000 0552962 1582157242.80 151.4529 59.9994 32.0000 1.9979 2.0035 419.7120 421.1506 0.2149 -1.0000 -1.0000 0553032 1582157242.90 151.4521 59.9994 32.0000 1.9985 2.0041 419.3305 420.7675 0.2147 -1.0000 -1.0000 0553092 1582157243.00 151.4521 59.9994 32.0000 1.9990 2.0046 419.2387 420.6756 0.2148 -1.0000 -1.0000 0553162 1582157243.10 151.4521 59.9994 32.0000 1.9989 2.0045 419.2230 420.6603 0.2149 -1.0000 -1.0000 0553232 1582157243.20 151.4521 59.9994 32.0000 1.9986 2.0043 419.1296 420.5658 0.2147 -1.0000 -1.0000 0553462 1582157243.30 151.4521 59.9994 32.0000 1.9976 2.0032 419.2750 420.7111 0.2147 -1.0000 -1.0000 0553532 1582157243.40 151.4393 59.9994 32.0000 1.9983 2.0039 419.4760 420.9123 0.2145 -1.0000 -1.0000 0553602 1582157243.50 151.4315 59.9994 32.0000 1.9980 2.0036 419.6431 421.0791 0.2145 -1.0000 -1.0000 0553661 1582157243.60 151.4315 59.9994 32.0000 1.9982 2.0039 419.5974 421.0355 0.2148 -1.0000 -1.0000 0553731 1582157243.70 151.4315 59.9994 32.0000 1.9990 2.0046 419.5691 421.0077 0.2149 -1.0000 -1.0000 0553971 1582157243.80 151.4315 59.9994 32.0000 1.9987 2.0044 419.5654 421.0039 0.2149 -1.0000 -1.0000 0554031 1582157243.90 151.4315 59.9994 32.0000 2.0002 2.0059 419.4570 420.8960 0.2150 -1.0000 -1.0000 0554101 1582157244.00 151.4215 59.9994 32.0000 2.0006 2.0062 419.2594 420.6962 0.2147 -1.0000 -1.0000 0554161 1582157244.10 151.4215 59.9994 32.0000 1.9991 2.0047 419.1749 420.6111 0.2147 -1.0000 -1.0000 0554231 1582157244.20 151.4215 59.9994 32.0000 1.9974 2.0030 419.1549 420.5905 0.2147 -1.0000 -1.0000 0554471 1582157244.30 151.4215 59.9994 32.0000 1.9995 2.0051 419.2408 420.6777 0.2148 -1.0000 -1.0000 0554531 1582157244.40 151.4215 59.9994 32.0000 1.9983 2.0039 419.5242 420.9621 0.2148 -1.0000 -1.0000 0554601 1582157244.50 151.4215 59.9994 32.0000 1.9983 2.0039 419.6744 421.1135 0.2149 -1.0000 -1.0000 0554671 1582157244.60 151.4215 59.9994 32.0000 1.9987 2.0043 419.6471 421.0829 0.2143 -1.0000 -1.0000 0554731 1582157244.70 151.4215 59.9994 32.0000 1.9991 2.0047 419.5433 420.9792 0.2146 -1.0000 -1.0000 0555211 1582157244.80 151.4215 59.9994 32.0000 1.9989 2.0045 419.4801 420.9178 0.2149 -1.0000 -1.0000 0555281 1582157244.90 151.4215 59.9994 32.0000 1.9976 2.0032 419.4745 420.9118 0.2146 -1.0000 -1.0000 0555351 1582157245.00 151.4215 59.9994 32.0000 1.9980 2.0036 419.5822 421.0176 0.2145 -1.0000 -1.0000 0555411 1582157245.10 151.4876 60.0012 32.0000 1.9995 2.0052 419.3710 420.8075 0.2147 -1.0000 -1.0000 0555481 1582157245.20 151.4925 60.0014 32.0000 1.9985 2.0042 419.3261 420.7615 0.2147 -1.0000 -1.0000 0555740 1582157245.30 151.4925 60.0014 32.0000 1.9979 2.0035 419.3617 420.7995 0.2148 -1.0000 -1.0000 0555820 1582157245.40 151.4925 60.0014 32.0000 1.9998 2.0054 419.3564 420.7927 0.2147 -1.0000 -1.0000 0555880 1582157245.50 151.4925 60.0014 32.0000 2.0001 2.0057 419.3009 420.7374 0.2147 -1.0000 -1.0000 0555940 1582157245.60 151.4627 60.0014 32.0000 1.9998 2.0054 419.4065 420.8432 0.2147 -1.0000 -1.0000 0556020 1582157245.70 151.3674 60.0014 32.0000 1.9985 2.0041 419.3953 420.8294 0.2143 -1.0000 -1.0000 0556080 1582157245.80 151.3674 60.0014 32.0000 1.9980 2.0036 419.5314 420.9683 0.2147 -1.0000 -1.0000 0556210 1582157245.90 151.3674 60.0014 32.0000 1.9980 2.0037 419.7196 421.1582 0.2148 -1.0000 -1.0000 0556280 1582157246.00 151.3674 60.0014 32.0000 1.9981 2.0037 419.6893 421.1260 0.2146 -1.0000 -1.0000 0556340 1582157246.10 151.3174 60.0014 32.0000 1.9995 2.0051 419.5865 421.0245 0.2147 -1.0000 -1.0000 0556410 1582157246.20 151.4203 60.0014 32.0000 2.0024 2.0081 419.5071 420.9430 0.2145 -1.0000 -1.0000 0556480 1582157246.30 151.4203 60.0014 32.0000 2.0008 2.0065 419.2507 420.6862 0.2146 -1.0000 -1.0000 0556740 1582157246.40 151.4203 60.0014 32.0000 2.0022 2.0079 419.2478 420.6836 0.2148 -1.0000 -1.0000 0556800 1582157246.50 151.4203 60.0014 32.0000 2.0010 2.0066 419.2980 420.7341 0.2146 -1.0000 -1.0000 0556870 1582157246.60 151.4203 60.0014 32.0000 1.9994 2.0050 419.7512 421.1887 0.2146 -1.0000 -1.0000 0556940 1582157246.70 151.4028 60.0014 32.0000 1.9989 2.0045 419.6903 421.1281 0.2148 -1.0000 -1.0000 0557000 1582157246.80 151.3953 60.0014 32.0000 1.9990 2.0046 419.6723 421.1102 0.2147 -1.0000 -1.0000 0557190 1582157246.90 151.3953 60.0014 32.0000 1.9993 2.0050 419.3961 420.8331 0.2147 -1.0000 -1.0000 0557250 1582157247.00 151.3953 60.0014 32.0000 2.0006 2.0063 419.3826 420.8182 0.2144 -1.0000 -1.0000 0557319 1582157247.10 151.3953 60.0014 32.0000 2.0010 2.0067 419.2830 420.7208 0.2149 -1.0000 -1.0000 0557390 1582157247.20 151.3953 60.0014 32.0000 2.0014 2.0070 419.3955 420.8319 0.2147 -1.0000 -1.0000 0557449 1582157247.30 151.3953 60.0014 32.0000 2.0004 2.0060 419.7321 421.1699 0.2146 -1.0000 -1.0000 0557709 1582157247.40 151.3953 60.0014 32.0000 2.0007 2.0064 419.7247 421.1642 0.2149 -1.0000 -1.0000 0557779 1582157247.50 151.3953 60.0014 32.0000 2.0009 2.0066 419.3909 420.8279 0.2147 -1.0000 -1.0000 0557849 1582157247.60 151.4482 60.0014 32.0000 2.0014 2.0071 419.2762 420.7116 0.2145 -1.0000 -1.0000 0557929 1582157247.70 151.4717 60.0014 32.0000 2.0000 2.0056 419.5685 421.0052 0.2146 -1.0000 -1.0000 0557989 1582157247.80 151.4717 60.0014 32.0000 1.9985 2.0041 419.7356 421.1721 0.2146 -1.0000 -1.0000 0558049 1582157247.90 151.4717 60.0014 32.0000 1.9995 2.0051 419.6690 421.1063 0.2146 -1.0000 -1.0000 0558129 1582157248.00 151.4731 60.0014 32.0000 1.9994 2.0050 419.4478 420.8830 0.2144 -1.0000 -1.0000 0558189 1582157248.10 151.4812 60.0014 32.0000 1.9984 2.0040 419.1181 420.5526 0.2146 -1.0000 -1.0000 0558249 1582157248.20 151.4812 60.0014 32.0000 1.9997 2.0053 419.2081 420.6424 0.2144 -1.0000 -1.0000 0558329 1582157248.30 151.4812 60.0014 32.0000 2.0002 2.0059 419.2060 420.6411 0.2146 -1.0000 -1.0000 0558389 1582157248.40 151.4812 60.0014 32.0000 2.0009 2.0065 419.3207 420.7550 0.2143 -1.0000 -1.0000 0558669 1582157248.50 151.3581 60.0014 32.0000 2.0000 2.0056 419.2810 420.7176 0.2148 -1.0000 -1.0000 0558749 1582157248.60 151.3843 60.0014 32.0000 1.9987 2.0043 419.1758 420.6112 0.2145 -1.0000 -1.0000 0558809 1582157248.70 151.3843 60.0014 32.0000 1.9993 2.0050 419.2601 420.6954 0.2146 -1.0000 -1.0000 0558869 1582157248.80 151.3843 60.0014 32.0000 1.9992 2.0048 419.5742 421.0103 0.2146 -1.0000 -1.0000 0558949 1582157248.90 151.3843 60.0014 32.0000 1.9973 2.0030 419.5547 420.9923 0.2147 -1.0000 -1.0000 0559228 1582157249.00 151.3843 60.0014 32.0000 1.9981 2.0037 419.5970 421.0333 0.2145 -1.0000 -1.0000 0559299 1582157249.10 151.6569 60.0014 32.0000 1.9991 2.0047 419.5524 420.9901 0.2148 -1.0000 -1.0000 0559369 1582157249.20 151.6569 60.0014 32.0000 2.0019 2.0075 419.2508 420.6861 0.2144 -1.0000 -1.0000 0559428 1582157249.30 151.6569 60.0014 32.0000 2.0004 2.0060 419.0667 420.5013 0.2146 -1.0000 -1.0000 0559508 1582157249.40 151.6569 60.0014 32.0000 1.9994 2.0050 419.3603 420.7962 0.2146 -1.0000 -1.0000 0559568 1582157249.50 151.6906 60.0014 32.0000 1.9980 2.0037 419.4962 420.9326 0.2146 -1.0000 -1.0000 0559628 1582157249.60 151.6906 60.0014 32.0000 1.9996 2.0052 419.4775 420.9137 0.2145 -1.0000 -1.0000 0559708 1582157249.70 151.6906 60.0014 32.0000 2.0002 2.0058 419.5756 421.0120 0.2146 -1.0000 -1.0000 0559778 1582157249.80 151.6906 60.0014 32.0000 1.9996 2.0053 419.6784 421.1166 0.2148 -1.0000 -1.0000 0559848 1582157249.90 151.6906 60.0014 32.0000 1.9983 2.0039 419.5687 421.0068 0.2148 -1.0000 -1.0000 0559948 1582157250.00 151.6052 60.0009 32.0000 1.9977 2.0033 419.4480 420.8850 0.2147 -1.0000 -1.0000 0600018 1582157250.10 151.4663 60.0001 32.0000 1.9980 2.0036 419.4696 420.9052 0.2145 -1.0000 -1.0000 0600078 1582157250.20 151.4663 60.0001 32.0000 1.9992 2.0048 419.3680 420.8042 0.2148 -1.0000 -1.0000 0600148 1582157250.30 151.4663 60.0001 32.0000 1.9984 2.0041 419.3223 420.7584 0.2145 -1.0000 -1.0000 0600208 1582157250.40 151.4663 60.0001 32.0000 1.9984 2.0041 419.2743 420.7103 0.2147 -1.0000 -1.0000 0600948 1582157250.50 151.4663 60.0001 32.0000 2.0001 2.0058 419.3604 420.7972 0.2147 -1.0000 -1.0000 0601028 1582157250.60 151.4663 60.0001 32.0000 2.0000 2.0056 419.2048 420.6398 0.2145 -1.0000 -1.0000 0601088 1582157250.70 151.6686 60.0001 32.0000 2.0001 2.0058 419.2618 420.6976 0.2146 -1.0000 -1.0000 0601158 1582157250.80 151.6686 60.0001 32.0000 2.0003 2.0060 419.1991 420.6350 0.2147 -1.0000 -1.0000 0601227 1582157250.90 151.6686 60.0001 32.0000 2.0004 2.0061 419.4248 420.8608 0.2146 -1.0000 -1.0000 0601287 1582157251.00 151.6686 60.0001 32.0000 2.0002 2.0059 419.6511 421.0892 0.2147 -1.0000 -1.0000 0601357 1582157251.10 151.6686 60.0001 32.0000 2.0005 2.0062 419.3428 420.7787 0.2147 -1.0000 -1.0000 0601427 1582157251.20 151.6686 60.0001 32.0000 1.9995 2.0051 419.2769 420.7118 0.2145 -1.0000 -1.0000 0601487 1582157251.30 151.5062 60.0001 32.0000 1.9983 2.0039 419.0806 420.5149 0.2145 -1.0000 -1.0000 0601577 1582157251.40 151.5062 60.0001 32.0000 1.9997 2.0053 419.3590 420.7944 0.2145 -1.0000 -1.0000 0601637 1582157251.50 151.5062 60.0001 32.0000 1.9972 2.0028 419.5825 421.0198 0.2147 -1.0000 -1.0000 0601697 1582157251.60 151.5062 60.0001 32.0000 1.9979 2.0035 419.5955 421.0325 0.2145 -1.0000 -1.0000 0601777 1582157251.70 151.4456 60.0001 32.0000 1.9993 2.0050 419.3642 420.7996 0.2145 -1.0000 -1.0000 0601837 1582157251.80 151.4346 60.0001 32.0000 2.0002 2.0059 419.1920 420.6262 0.2145 -1.0000 -1.0000 0601897 1582157251.90 151.4346 60.0001 32.0000 1.9984 2.0040 419.2954 420.7309 0.2145 -1.0000 -1.0000 0601967 1582157252.00 151.4346 60.0001 32.0000 1.9980 2.0036 419.3635 420.8004 0.2147 -1.0000 -1.0000 0602307 1582157252.10 151.4346 60.0001 32.0000 1.9994 2.0050 419.1936 420.6289 0.2146 -1.0000 -1.0000 0602367 1582157252.20 151.4346 60.0001 32.0000 2.0007 2.0064 419.4443 420.8801 0.2145 -1.0000 -1.0000 0602437 1582157252.30 151.4346 60.0001 32.0000 1.9997 2.0054 419.4240 420.8595 0.2145 -1.0000 -1.0000 0602507 1582157252.40 151.4346 60.0001 32.0000 1.9995 2.0051 419.0816 420.5166 0.2146 -1.0000 -1.0000 0602567 1582157252.50 151.4346 60.0001 32.0000 1.9981 2.0037 419.5737 421.0111 0.2148 -1.0000 -1.0000 0603206 1582157252.60 151.4346 60.0001 32.0000 1.9980 2.0036 419.6096 421.0463 0.2145 -1.0000 -1.0000 0603267 1582157252.70 151.4346 60.0001 32.0000 1.9988 2.0045 419.6324 421.0694 0.2147 -1.0000 -1.0000 0603336 1582157252.80 151.4163 60.0001 32.0000 2.0008 2.0065 419.3785 420.8150 0.2146 -1.0000 -1.0000 0603406 1582157252.90 151.4141 60.0001 32.0000 1.9999 2.0055 419.2613 420.6969 0.2146 -1.0000 -1.0000 0603476 1582157253.00 151.4141 60.0001 32.0000 1.9993 2.0049 419.0806 420.5156 0.2146 -1.0000 -1.0000 0603536 1582157253.10 151.4141 60.0001 32.0000 1.9995 2.0051 419.4000 420.8363 0.2147 -1.0000 -1.0000 0603606 1582157253.20 151.4141 60.0001 32.0000 1.9993 2.0049 419.7480 421.1864 0.2147 -1.0000 -1.0000 0603666 1582157253.30 151.4141 60.0001 32.0000 1.9997 2.0054 419.3587 420.7942 0.2146 -1.0000 -1.0000 0603746 1582157253.40 151.4516 60.0001 32.0000 1.9990 2.0046 419.3360 420.7727 0.2148 -1.0000 -1.0000 0603806 1582157253.50 151.4516 60.0001 32.0000 1.9999 2.0055 419.0066 420.4475 0.2156 -1.0000 -1.0000 0603866 1582157253.60 151.4516 60.0001 32.0000 1.9998 2.0054 419.1787 420.6216 0.2157 -1.0000 -1.0000 0603946 1582157253.70 151.4516 60.0001 32.0000 1.9992 2.0048 419.4471 420.8875 0.2151 -1.0000 -1.0000 0604006 1582157253.80 151.4516 60.0001 32.0000 2.0000 2.0056 419.4891 420.9279 0.2149 -1.0000 -1.0000 0604066 1582157253.90 151.4514 60.0001 32.0000 1.9987 2.0043 419.4711 420.9087 0.2148 -1.0000 -1.0000 0604136 1582157254.00 151.4514 60.0001 32.0000 1.9979 2.0036 419.5649 421.0024 0.2147 -1.0000 -1.0000 0604206 1582157254.10 151.4514 60.0001 32.0000 1.9994 2.0050 419.5436 420.9824 0.2150 -1.0000 -1.0000 0604266 1582157254.20 151.4514 60.0001 32.0000 1.9991 2.0048 419.4703 420.9082 0.2147 -1.0000 -1.0000 0604336 1582157254.30 151.4514 60.0001 32.0000 2.0003 2.0059 419.2080 420.6437 0.2147 -1.0000 -1.0000 0604396 1582157254.40 151.4514 60.0001 32.0000 2.0001 2.0058 419.2736 420.7110 0.2148 -1.0000 -1.0000 0604466 1582157254.50 151.4514 60.0001 32.0000 1.9990 2.0047 419.4043 420.8404 0.2145 -1.0000 -1.0000 0604536 1582157254.60 151.5519 60.0001 32.0000 1.9995 2.0051 419.6355 421.0735 0.2148 -1.0000 -1.0000 0604596 1582157254.70 151.7695 60.0001 32.0000 1.9998 2.0055 419.4418 420.8792 0.2148 -1.0000 -1.0000 0604666 1582157254.80 151.7695 60.0001 32.0000 2.0022 2.0078 419.2232 420.6593 0.2146 -1.0000 -1.0000 0604736 1582157254.90 151.7695 60.0001 32.0000 2.0014 2.0071 419.2241 420.6618 0.2148 -1.0000 -1.0000 0604796 1582157255.00 151.7695 60.0001 32.0000 2.0016 2.0072 419.4418 420.8782 0.2147 -1.0000 -1.0000 0604856 1582157255.10 151.7695 60.0001 32.0000 1.9989 2.0045 419.5066 420.9440 0.2148 -1.0000 -1.0000 0605715 1582157255.20 151.2533 60.0001 32.0000 1.9986 2.0042 419.5800 421.0185 0.2149 -1.0000 -1.0000 0605775 1582157255.30 151.2533 60.0001 32.0000 1.9991 2.0047 419.5497 420.9865 0.2145 -1.0000 -1.0000 0605845 1582157255.40 151.2533 60.0001 32.0000 1.9992 2.0048 419.2944 420.7306 0.2147 -1.0000 -1.0000 0605905 1582157255.50 151.2533 60.0001 32.0000 1.9988 2.0044 419.0958 420.5311 0.2146 -1.0000 -1.0000 0605975 1582157255.60 151.2533 60.0001 32.0000 1.9989 2.0045 418.9992 420.4342 0.2146 -1.0000 -1.0000 0606045 1582157255.70 151.4398 60.0001 32.0000 1.9996 2.0052 419.2692 420.7055 0.2147 -1.0000 -1.0000 0606105 1582157255.80 151.4803 60.0001 32.0000 2.0000 2.0056 419.4656 420.9021 0.2146 -1.0000 -1.0000 0606175 1582157255.90 151.4803 60.0001 32.0000 2.0004 2.0060 419.3720 420.8078 0.2146 -1.0000 -1.0000 0606245 1582157256.00 151.4803 60.0001 32.0000 1.9994 2.0050 419.5158 420.9523 0.2146 -1.0000 -1.0000 0606305 1582157256.10 151.4803 60.0001 32.0000 1.9980 2.0036 419.5013 420.9375 0.2145 -1.0000 -1.0000 0606425 1582157256.20 151.4803 60.0001 32.0000 1.9987 2.0043 419.5157 420.9525 0.2147 -1.0000 -1.0000 0606505 1582157256.30 151.4927 60.0001 32.0000 1.9984 2.0040 419.5328 420.9704 0.2147 -1.0000 -1.0000 0606565 1582157256.40 151.4927 60.0001 32.0000 1.9998 2.0054 419.4391 420.8764 0.2148 -1.0000 -1.0000 0606625 1582157256.50 151.4927 60.0001 32.0000 1.9986 2.0042 419.2427 420.6783 0.2145 -1.0000 -1.0000 0606705 1582157256.60 151.4927 60.0001 32.0000 2.0006 2.0063 419.1945 420.6287 0.2145 -1.0000 -1.0000 0606975 1582157256.70 151.4927 60.0001 32.0000 2.0001 2.0058 419.2860 420.7237 0.2150 -1.0000 -1.0000 0607034 1582157256.80 151.4927 60.0001 32.0000 1.9990 2.0046 419.2653 420.7019 0.2146 -1.0000 -1.0000 0607114 1582157256.90 151.4927 60.0001 32.0000 1.9991 2.0047 419.1893 420.6239 0.2145 -1.0000 -1.0000 0607174 1582157257.00 151.4927 60.0001 32.0000 1.9987 2.0044 419.1606 420.5954 0.2145 -1.0000 -1.0000 0607234 1582157257.10 151.4927 60.0001 32.0000 1.9994 2.0050 419.2261 420.6628 0.2147 -1.0000 -1.0000 0607744 1582157257.20 151.4927 60.0001 32.0000 1.9987 2.0043 419.3254 420.7607 0.2145 -1.0000 -1.0000 0607804 1582157257.30 151.4946 60.0001 32.0000 1.9995 2.0051 419.5005 420.9352 0.2144 -1.0000 -1.0000 0607874 1582157257.40 151.5814 60.0001 32.0000 1.9986 2.0042 419.6545 421.0910 0.2145 -1.0000 -1.0000 0607944 1582157257.50 151.5814 60.0001 32.0000 1.9992 2.0048 419.7268 421.1643 0.2147 -1.0000 -1.0000 0608014 1582157257.60 151.5814 60.0001 32.0000 2.0003 2.0060 419.1484 420.5852 0.2149 -1.0000 -1.0000 0608084 1582157257.70 151.5814 60.0001 32.0000 1.9999 2.0055 419.2528 420.6905 0.2148 -1.0000 -1.0000 0608154 1582157257.80 151.5814 60.0001 32.0000 1.9998 2.0055 419.2463 420.6813 0.2145 -1.0000 -1.0000 0608214 1582157257.90 151.5814 60.0001 32.0000 1.9982 2.0038 419.5873 421.0239 0.2145 -1.0000 -1.0000 0608284 1582157258.00 151.4945 60.0001 32.0000 1.9975 2.0031 419.6849 421.1220 0.2147 -1.0000 -1.0000 0608344 1582157258.10 151.4945 60.0001 32.0000 1.9995 2.0051 419.3922 420.8265 0.2145 -1.0000 -1.0000 0608414 1582157258.20 151.4945 60.0001 32.0000 1.9987 2.0043 419.4355 420.8725 0.2147 -1.0000 -1.0000 0609443 1582157258.30 151.4945 60.0001 32.0000 1.9982 2.0038 419.2398 420.6748 0.2145 -1.0000 -1.0000 0609503 1582157258.40 151.4945 60.0001 32.0000 1.9996 2.0052 419.1929 420.6287 0.2146 -1.0000 -1.0000 0609573 1582157258.50 151.5283 60.0001 32.0000 2.0004 2.0060 419.1406 420.5750 0.2145 -1.0000 -1.0000 0609643 1582157258.60 151.5819 60.0001 32.0000 2.0010 2.0067 419.3264 420.7623 0.2146 -1.0000 -1.0000 0609703 1582157258.70 151.5819 60.0001 32.0000 1.9994 2.0051 419.5386 420.9751 0.2146 -1.0000 -1.0000 0609763 1582157258.80 151.5819 60.0001 32.0000 1.9975 2.0031 419.5856 421.0216 0.2144 -1.0000 -1.0000 0609843 1582157258.90 151.5819 60.0001 32.0000 1.9969 2.0025 419.5163 420.9507 0.2143 -1.0000 -1.0000 0609903 1582157259.00 151.5819 60.0001 32.0000 1.9976 2.0032 419.4745 420.9108 0.2146 -1.0000 -1.0000 0609963 1582157259.10 151.3836 60.0001 32.0000 1.9984 2.0040 419.4348 420.8717 0.2147 -1.0000 -1.0000 0610043 1582157259.20 151.3836 60.0001 32.0000 1.9986 2.0043 419.3348 420.7691 0.2143 -1.0000 -1.0000 0610103 1582157259.30 151.3836 60.0001 32.0000 1.9993 2.0049 419.2526 420.6871 0.2147 -1.0000 -1.0000 0610173 1582157259.40 151.3836 60.0001 32.0000 1.9989 2.0045 419.2622 420.6980 0.2145 -1.0000 -1.0000 0610243 1582157259.50 151.3836 60.0001 32.0000 1.9990 2.0046 419.0501 420.4829 0.2144 -1.0000 -1.0000 0610303 1582157259.60 151.3836 60.0001 32.0000 2.0011 2.0067 419.1518 420.5858 0.2144 -1.0000 -1.0000 0610373 1582157259.70 151.7463 60.0017 32.0000 2.0000 2.0056 419.3198 420.7528 0.2142 -1.0000 -1.0000 0610432 1582157259.80 151.7463 60.0017 32.0000 1.9981 2.0037 419.5660 421.0000 0.2143 -1.0000 -1.0000 0610503 1582157259.90 151.7463 60.0017 32.0000 1.9987 2.0044 419.5475 420.9830 0.2145 -1.0000 -1.0000 0610573 1582157260.00 151.7463 60.0017 32.0000 2.0003 2.0059 419.3400 420.7757 0.2146 -1.0000 -1.0000 0610632 1582157260.10 151.7463 60.0017 32.0000 2.0007 2.0063 419.2112 420.6457 0.2146 -1.0000 -1.0000 0610692 1582157260.20 151.7463 60.0017 32.0000 2.0010 2.0066 419.2858 420.7216 0.2146 -1.0000 -1.0000 0610772 1582157260.30 151.7463 60.0017 32.0000 1.9988 2.0044 419.4093 420.8454 0.2146 -1.0000 -1.0000 0610832 1582157260.40 151.7463 60.0017 32.0000 1.9973 2.0029 419.5641 421.0004 0.2146 -1.0000 -1.0000 0610892 1582157260.50 151.7463 60.0017 32.0000 1.9977 2.0033 419.5735 421.0097 0.2145 -1.0000 -1.0000 0610972 1582157260.60 151.7463 60.0017 32.0000 1.9978 2.0034 419.4135 420.8489 0.2146 -1.0000 -1.0000 0611032 1582157260.70 151.7463 60.0017 32.0000 1.9982 2.0038 419.5512 420.9877 0.2145 -1.0000 -1.0000 0611092 1582157260.80 151.7463 60.0017 32.0000 1.9976 2.0032 419.5872 421.0224 0.2144 -1.0000 -1.0000 0611172 1582157260.90 151.7463 60.0017 32.0000 1.9988 2.0044 419.1925 420.6274 0.2145 -1.0000 -1.0000 0611232 1582157261.00 151.3925 60.0017 32.0000 2.0000 2.0056 419.0905 420.5235 0.2142 -1.0000 -1.0000 0611292 1582157261.10 151.3925 60.0017 32.0000 1.9986 2.0042 419.2292 420.6634 0.2144 -1.0000 -1.0000 0611362 1582157261.20 151.3925 60.0017 32.0000 1.9972 2.0028 419.4583 420.8923 0.2142 -1.0000 -1.0000 0611432 1582157261.30 151.3925 60.0017 32.0000 1.9986 2.0042 419.5472 420.9826 0.2145 -1.0000 -1.0000 0611502 1582157261.40 151.3925 60.0017 32.0000 2.0006 2.0062 419.6104 421.0477 0.2146 -1.0000 -1.0000 0611562 1582157261.50 151.6232 60.0017 32.0000 2.0004 2.0061 419.5845 421.0214 0.2147 -1.0000 -1.0000 0611622 1582157261.60 151.6232 60.0017 32.0000 2.0001 2.0058 419.2265 420.6611 0.2145 -1.0000 -1.0000 0611702 1582157261.70 151.6232 60.0017 32.0000 2.0000 2.0056 419.2464 420.6801 0.2142 -1.0000 -1.0000 0611762 1582157261.80 151.6232 60.0017 32.0000 1.9993 2.0049 419.4316 420.8663 0.2144 -1.0000 -1.0000 0612052 1582157261.90 151.6232 60.0017 32.0000 1.9970 2.0027 419.4466 420.8842 0.2151 -1.0000 -1.0000 0612122 1582157262.00 151.4207 60.0017 32.0000 2.0005 2.0061 419.1927 420.6414 0.2173 -1.0000 -1.0000 0612182 1582157262.10 151.4207 60.0017 32.0000 2.0010 2.0067 418.9957 420.4626 0.2200 -1.0000 -1.0000 0612252 1582157262.20 151.4207 60.0017 32.0000 2.0007 2.0065 419.2093 420.6892 0.2212 -1.0000 -1.0000 0612321 1582157262.30 151.4207 60.0017 32.0000 1.9995 2.0053 419.3943 420.8703 0.2203 -1.0000 -1.0000 0612491 1582157262.40 151.4207 60.0017 32.0000 1.9987 2.0045 419.4344 420.8999 0.2187 -1.0000 -1.0000 0612562 1582157262.50 151.6164 60.0017 32.0000 2.0007 2.0064 419.5240 420.9818 0.2176 -1.0000 -1.0000 0612631 1582157262.60 151.6164 60.0017 32.0000 1.9992 2.0049 419.4462 420.9019 0.2175 -1.0000 -1.0000 0612691 1582157262.70 151.6164 60.0017 32.0000 2.0000 2.0057 419.5864 421.0443 0.2178 -1.0000 -1.0000 0612751 1582157262.80 151.6164 60.0017 32.0000 2.0000 2.0057 419.5336 420.9885 0.2171 -1.0000 -1.0000 0613444 1582157262.90 151.6164 60.0017 32.0000 1.9989 2.0046 419.5047 420.9557 0.2167 -1.0000 -1.0000 0613514 1582157263.00 151.5578 60.0017 32.0000 1.9984 2.0041 419.3151 420.7627 0.2163 -1.0000 -1.0000 0613574 1582157263.10 151.5578 60.0017 32.0000 2.0001 2.0058 419.0940 420.5385 0.2159 -1.0000 -1.0000 0613654 1582157263.20 151.5578 60.0017 32.0000 2.0002 2.0059 419.0360 420.4795 0.2159 -1.0000 -1.0000 0613714 1582157263.30 151.5578 60.0017 32.0000 2.0007 2.0064 419.2639 420.7086 0.2160 -1.0000 -1.0000 0613794 1582157263.40 151.5578 60.0017 32.0000 1.9993 2.0049 419.4571 420.9004 0.2156 -1.0000 -1.0000 0613854 1582157263.50 151.5578 60.0017 32.0000 1.9972 2.0029 419.4447 420.8893 0.2158 -1.0000 -1.0000 0613914 1582157263.60 151.5919 60.0017 32.0000 1.9992 2.0049 419.5020 420.9465 0.2158 -1.0000 -1.0000 0613983 1582157263.70 151.5919 60.0017 32.0000 2.0003 2.0060 419.4479 420.8930 0.2159 -1.0000 -1.0000 0614053 1582157263.80 151.5919 60.0017 32.0000 1.9988 2.0045 419.2716 420.7144 0.2156 -1.0000 -1.0000 0614233 1582157263.90 151.5919 60.0017 32.0000 2.0010 2.0067 419.2979 420.7414 0.2158 -1.0000 -1.0000 0614303 1582157264.00 151.5919 60.0017 32.0000 2.0007 2.0064 419.1349 420.5772 0.2156 -1.0000 -1.0000 0614363 1582157264.10 151.5780 60.0041 32.0000 2.0006 2.0062 419.3843 420.8275 0.2157 -1.0000 -1.0000 0614423 1582157264.20 151.5775 60.0042 32.0000 1.9992 2.0049 419.5306 420.9754 0.2158 -1.0000 -1.0000 0614503 1582157264.30 151.5775 60.0042 32.0000 1.9988 2.0045 419.6137 421.0575 0.2157 -1.0000 -1.0000 0614723 1582157264.40 151.5775 60.0042 32.0000 1.9995 2.0052 419.5651 421.0093 0.2157 -1.0000 -1.0000 0614793 1582157264.50 151.5775 60.0042 32.0000 2.0010 2.0067 419.3544 420.7955 0.2155 -1.0000 -1.0000 0614863 1582157264.60 151.5775 60.0042 32.0000 1.9996 2.0053 419.1864 420.6295 0.2158 -1.0000 -1.0000 0614923 1582157264.70 151.5775 60.0042 32.0000 2.0006 2.0063 419.0835 420.5248 0.2155 -1.0000 -1.0000 0614993 1582157264.80 151.5775 60.0042 32.0000 1.9994 2.0050 419.2880 420.7306 0.2157 -1.0000 -1.0000 0615393 1582157264.90 151.5775 60.0042 32.0000 1.9987 2.0044 419.5692 421.0132 0.2157 -1.0000 -1.0000 0615453 1582157265.00 151.5775 60.0042 32.0000 1.9993 2.0049 419.6014 421.0452 0.2156 -1.0000 -1.0000 0615513 1582157265.10 151.5775 60.0042 32.0000 1.9987 2.0044 419.4668 420.9096 0.2156 -1.0000 -1.0000 0615583 1582157265.20 151.4833 60.0042 32.0000 1.9992 2.0048 419.2375 420.6801 0.2156 -1.0000 -1.0000 0615653 1582157265.30 151.4833 60.0042 32.0000 2.0011 2.0068 419.0885 420.5287 0.2153 -1.0000 -1.0000 0616192 1582157265.40 151.4833 60.0042 32.0000 2.0014 2.0070 419.2211 420.6628 0.2155 -1.0000 -1.0000 0616252 1582157265.50 151.4833 60.0042 32.0000 2.0001 2.0057 419.6147 421.0571 0.2154 -1.0000 -1.0000 0616312 1582157265.60 151.4833 60.0042 32.0000 1.9983 2.0040 419.6404 421.0848 0.2158 -1.0000 -1.0000 0616392 1582157265.70 151.4833 60.0042 32.0000 2.0010 2.0067 419.6405 421.0845 0.2156 -1.0000 -1.0000 0616452 1582157265.80 151.4627 60.0042 32.0000 1.9992 2.0049 419.5687 421.0113 0.2154 -1.0000 -1.0000 0616522 1582157265.90 151.4627 60.0042 32.0000 1.9993 2.0049 419.4311 420.8737 0.2156 -1.0000 -1.0000 0616592 1582157266.00 151.4627 60.0042 32.0000 1.9991 2.0047 419.2402 420.6820 0.2155 -1.0000 -1.0000 0616652 1582157266.10 151.4627 60.0042 32.0000 1.9997 2.0053 419.2364 420.6789 0.2157 -1.0000 -1.0000 0616712 1582157266.20 151.4627 60.0042 32.0000 1.9985 2.0042 419.2541 420.6973 0.2157 -1.0000 -1.0000 0616792 1582157266.30 151.4561 60.0042 32.0000 1.9994 2.0050 419.2849 420.7270 0.2155 -1.0000 -1.0000 0616852 1582157266.40 151.4555 60.0042 32.0000 1.9979 2.0035 419.3581 420.8012 0.2157 -1.0000 -1.0000 0616922 1582157266.50 151.4555 60.0042 32.0000 1.9972 2.0029 419.4234 420.8652 0.2154 -1.0000 -1.0000 0617002 1582157266.60 151.4555 60.0042 32.0000 1.9985 2.0041 419.4401 420.8812 0.2153 -1.0000 -1.0000 0617062 1582157266.70 151.4555 60.0042 32.0000 1.9976 2.0032 419.3918 420.8331 0.2154 -1.0000 -1.0000 0617122 1582157266.80 151.4555 60.0042 32.0000 1.9974 2.0030 419.5293 420.9723 0.2155 -1.0000 -1.0000 0617202 1582157266.90 151.4612 60.0042 32.0000 1.9984 2.0040 419.4585 420.9010 0.2155 -1.0000 -1.0000 0617262 1582157267.00 151.4612 60.0042 32.0000 1.9972 2.0028 419.5785 421.0207 0.2154 -1.0000 -1.0000 0617322 1582157267.10 151.4612 60.0042 32.0000 1.9984 2.0040 419.4943 420.9359 0.2154 -1.0000 -1.0000 0617402 1582157267.20 151.4612 60.0042 32.0000 1.9989 2.0046 419.4609 420.9040 0.2156 -1.0000 -1.0000 0617462 1582157267.30 151.4612 60.0042 32.0000 2.0020 2.0077 419.4630 420.9059 0.2156 -1.0000 -1.0000 0617532 1582157267.40 151.4612 60.0042 32.0000 1.9994 2.0050 419.4243 420.8664 0.2154 -1.0000 -1.0000 0617782 1582157267.50 151.4612 60.0042 32.0000 1.9993 2.0049 419.5858 421.0284 0.2155 -1.0000 -1.0000 0617842 1582157267.60 151.4612 60.0042 32.0000 1.9992 2.0049 419.5700 421.0135 0.2156 -1.0000 -1.0000 0617921 1582157267.70 151.4612 60.0042 32.0000 1.9978 2.0034 419.3082 420.7505 0.2156 -1.0000 -1.0000 0617982 1582157267.80 151.4612 60.0042 32.0000 2.0007 2.0063 419.1350 420.5757 0.2154 -1.0000 -1.0000 0618041 1582157267.90 151.4612 60.0042 32.0000 2.0017 2.0074 419.3613 420.8033 0.2155 -1.0000 -1.0000 0618221 1582157268.00 151.6555 60.0042 32.0000 2.0012 2.0069 419.5254 420.9670 0.2153 -1.0000 -1.0000 0618291 1582157268.10 151.6555 60.0042 32.0000 2.0002 2.0059 419.4668 420.9103 0.2157 -1.0000 -1.0000 0618351 1582157268.20 151.6555 60.0042 32.0000 2.0009 2.0066 419.5917 421.0350 0.2155 -1.0000 -1.0000 0618431 1582157268.30 151.6555 60.0042 32.0000 2.0000 2.0057 419.5730 421.0174 0.2159 -1.0000 -1.0000 0618491 1582157268.40 151.6555 60.0042 32.0000 1.9999 2.0056 419.2605 420.7090 0.2166 -1.0000 -1.0000 0619291 1582157268.50 151.6244 60.0042 32.0000 2.0002 2.0059 419.4182 420.8699 0.2171 -1.0000 -1.0000 0619371 1582157268.60 151.4237 60.0042 32.0000 1.9989 2.0046 419.7055 421.1597 0.2171 -1.0000 -1.0000 0619431 1582157268.70 151.4237 60.0042 32.0000 1.9980 2.0036 419.5911 421.0430 0.2167 -1.0000 -1.0000 0619491 1582157268.80 151.4237 60.0042 32.0000 1.9983 2.0039 419.4867 420.9335 0.2159 -1.0000 -1.0000 0619571 1582157268.90 151.4237 60.0042 32.0000 1.9995 2.0052 419.3255 420.7687 0.2157 -1.0000 -1.0000 0619630 1582157269.00 151.4237 60.0042 32.0000 1.9997 2.0053 419.1804 420.6235 0.2157 -1.0000 -1.0000 0619691 1582157269.10 151.4642 60.0042 32.0000 1.9991 2.0047 419.0682 420.5085 0.2153 -1.0000 -1.0000 0619761 1582157269.20 151.4642 60.0042 32.0000 1.9994 2.0050 419.1311 420.5722 0.2154 -1.0000 -1.0000 0619820 1582157269.30 151.4642 60.0042 32.0000 1.9993 2.0050 419.4636 420.9046 0.2153 -1.0000 -1.0000 0619901 1582157269.40 151.4642 60.0042 32.0000 1.9985 2.0041 419.6310 421.0729 0.2154 -1.0000 -1.0000 0620460 1582157269.50 151.4642 60.0042 32.0000 1.9981 2.0038 419.5192 420.9617 0.2155 -1.0000 -1.0000 0620520 1582157269.60 151.4629 60.0042 32.0000 1.9991 2.0048 419.2478 420.6894 0.2155 -1.0000 -1.0000 0620590 1582157269.70 151.4560 60.0042 32.0000 1.9999 2.0056 419.1778 420.6189 0.2155 -1.0000 -1.0000 0620660 1582157269.80 151.4560 60.0042 32.0000 2.0005 2.0062 419.3598 420.8010 0.2154 -1.0000 -1.0000 0620720 1582157269.90 151.4560 60.0042 32.0000 1.9993 2.0049 419.5404 420.9825 0.2155 -1.0000 -1.0000 0620790 1582157270.00 151.5060 60.0042 32.0000 1.9991 2.0048 419.5823 421.0260 0.2155 -1.0000 -1.0000 0620850 1582157270.10 151.3335 60.0042 32.0000 1.9999 2.0056 419.4146 420.8549 0.2152 -1.0000 -1.0000 0620920 1582157270.20 151.3335 60.0042 32.0000 1.9997 2.0053 419.2692 420.7102 0.2154 -1.0000 -1.0000 0620990 1582157270.30 151.3335 60.0042 32.0000 2.0006 2.0063 419.3125 420.7537 0.2154 -1.0000 -1.0000 0621050 1582157270.40 151.3335 60.0042 32.0000 2.0003 2.0060 419.3041 420.7449 0.2153 -1.0000 -1.0000 0621120 1582157270.50 151.3335 60.0042 32.0000 1.9986 2.0042 419.1963 420.6356 0.2152 -1.0000 -1.0000 0621190 1582157270.60 151.3335 60.0042 32.0000 1.9986 2.0043 419.2437 420.6841 0.2154 -1.0000 -1.0000 0621250 1582157270.70 151.3335 60.0042 32.0000 1.9983 2.0039 419.3299 420.7720 0.2156 -1.0000 -1.0000 0621310 1582157270.80 151.5114 60.0042 32.0000 1.9992 2.0049 419.2885 420.7292 0.2154 -1.0000 -1.0000 0621390 1582157270.90 151.5114 60.0042 32.0000 1.9987 2.0044 419.3872 420.8299 0.2156 -1.0000 -1.0000 0621450 1582157271.00 151.5114 60.0042 32.0000 2.0000 2.0057 419.3361 420.7787 0.2156 -1.0000 -1.0000 0621510 1582157271.10 151.5114 60.0042 32.0000 2.0007 2.0064 419.5035 420.9458 0.2154 -1.0000 -1.0000 0621580 1582157271.20 151.5114 60.0042 32.0000 1.9993 2.0050 419.2399 420.6806 0.2154 -1.0000 -1.0000 0621649 1582157271.30 151.5114 60.0042 32.0000 1.9991 2.0047 419.2280 420.6680 0.2153 -1.0000 -1.0000 0621719 1582157271.40 151.5114 60.0042 32.0000 2.0006 2.0063 419.3560 420.7976 0.2155 -1.0000 -1.0000 0621780 1582157271.50 151.4470 60.0042 32.0000 1.9999 2.0055 419.1993 420.6403 0.2153 -1.0000 -1.0000 0622379 1582157271.60 151.4470 60.0042 32.0000 1.9990 2.0047 419.3061 420.7475 0.2155 -1.0000 -1.0000 0622459 1582157271.70 151.4470 60.0042 32.0000 1.9986 2.0042 419.1850 420.6257 0.2154 -1.0000 -1.0000 0622519 1582157271.80 151.4470 60.0042 32.0000 1.9989 2.0046 419.3876 420.8283 0.2153 -1.0000 -1.0000 0622579 1582157271.90 151.4470 60.0042 32.0000 1.9992 2.0049 419.5698 421.0123 0.2155 -1.0000 -1.0000 0622649 1582157272.00 151.4470 60.0042 32.0000 1.9973 2.0030 419.4356 420.8776 0.2154 -1.0000 -1.0000 0622719 1582157272.10 151.4308 60.0042 32.0000 1.9984 2.0040 419.4372 420.8788 0.2154 -1.0000 -1.0000 0622789 1582157272.20 151.4308 60.0042 32.0000 1.9975 2.0031 419.4021 420.8429 0.2154 -1.0000 -1.0000 0622859 1582157272.30 151.4308 60.0042 32.0000 1.9989 2.0046 419.4941 420.9356 0.2153 -1.0000 -1.0000 0622919 1582157272.40 151.4308 60.0042 32.0000 1.9994 2.0050 419.3859 420.8265 0.2153 -1.0000 -1.0000 0622979 1582157272.50 151.4308 60.0042 32.0000 1.9999 2.0055 419.3062 420.7482 0.2156 -1.0000 -1.0000 0623059 1582157272.60 151.4308 60.0042 32.0000 1.9994 2.0051 419.2419 420.6823 0.2152 -1.0000 -1.0000 0623119 1582157272.70 151.4221 60.0042 32.0000 2.0009 2.0066 419.3585 420.7988 0.2153 -1.0000 -1.0000 0623179 1582157272.80 151.4221 60.0042 32.0000 2.0007 2.0064 419.3611 420.8018 0.2153 -1.0000 -1.0000 0623259 1582157272.90 151.4221 60.0042 32.0000 1.9996 2.0052 419.2544 420.6944 0.2153 -1.0000 -1.0000 0623339 1582157273.00 151.4221 60.0042 32.0000 1.9985 2.0041 419.0731 420.5120 0.2153 -1.0000 -1.0000 0623459 1582157273.10 151.4221 60.0042 32.0000 1.9984 2.0040 419.3253 420.7661 0.2153 -1.0000 -1.0000 0623528 1582157273.20 151.4049 60.0042 32.0000 1.9989 2.0045 419.4576 420.8976 0.2151 -1.0000 -1.0000 0623589 1582157273.30 151.3642 60.0042 32.0000 1.9982 2.0039 419.3702 420.8107 0.2152 -1.0000 -1.0000 0623668 1582157273.40 151.3642 60.0042 32.0000 1.9987 2.0043 419.2723 420.7107 0.2151 -1.0000 -1.0000 0623728 1582157273.50 151.3642 60.0042 32.0000 1.9991 2.0048 419.2898 420.7284 0.2150 -1.0000 -1.0000 0624498 1582157273.60 151.3642 60.0042 32.0000 1.9989 2.0045 419.2670 420.7054 0.2150 -1.0000 -1.0000 0624568 1582157273.70 151.3642 60.0042 32.0000 1.9993 2.0049 419.4409 420.8812 0.2153 -1.0000 -1.0000 0624638 1582157273.80 151.4133 60.0042 32.0000 2.0005 2.0061 419.3857 420.8265 0.2153 -1.0000 -1.0000 0624698 1582157273.90 151.4133 60.0042 32.0000 1.9997 2.0053 419.4779 420.9193 0.2154 -1.0000 -1.0000 0624768 1582157274.00 151.4133 60.0042 32.0000 1.9989 2.0046 419.4348 420.8746 0.2151 -1.0000 -1.0000 0624828 1582157274.10 151.4133 60.0042 32.0000 1.9983 2.0040 419.3659 420.8054 0.2151 -1.0000 -1.0000 0624898 1582157274.20 151.4133 60.0042 32.0000 1.9985 2.0041 419.4025 420.8409 0.2149 -1.0000 -1.0000 0624968 1582157274.30 151.4193 60.0042 32.0000 1.9993 2.0050 419.4548 420.8939 0.2150 -1.0000 -1.0000 0625028 1582157274.40 151.7343 60.0042 32.0000 2.0008 2.0064 419.4365 420.8760 0.2151 -1.0000 -1.0000 0625088 1582157274.50 151.7343 60.0042 32.0000 2.0010 2.0067 419.4096 420.8507 0.2154 -1.0000 -1.0000 0625168 1582157274.60 151.7343 60.0042 32.0000 2.0005 2.0061 419.3782 420.8172 0.2151 -1.0000 -1.0000 0625228 1582157274.70 151.7343 60.0042 32.0000 2.0015 2.0071 419.2126 420.6503 0.2149 -1.0000 -1.0000 0625288 1582157274.80 151.7343 60.0042 32.0000 2.0009 2.0066 419.2590 420.6974 0.2150 -1.0000 -1.0000 0625368 1582157274.90 151.7289 60.0042 32.0000 2.0002 2.0058 419.2209 420.6590 0.2149 -1.0000 -1.0000 0625427 1582157275.00 151.6485 60.0040 32.0000 2.0010 2.0066 419.1968 420.6351 0.2150 -1.0000 -1.0000 0625488 1582157275.10 151.6485 60.0040 32.0000 1.9991 2.0047 419.6169 421.0568 0.2151 -1.0000 -1.0000 0625727 1582157275.20 151.6485 60.0040 32.0000 1.9980 2.0036 419.4842 420.9240 0.2152 -1.0000 -1.0000 0625788 1582157275.30 151.6485 60.0040 32.0000 1.9981 2.0037 419.5098 420.9510 0.2153 -1.0000 -1.0000 0625857 1582157275.40 151.6485 60.0040 32.0000 1.9988 2.0044 419.5757 421.0173 0.2153 -1.0000 -1.0000 0625917 1582157275.50 151.6543 60.0040 32.0000 2.0004 2.0060 419.4353 420.8746 0.2150 -1.0000 -1.0000 0625987 1582157275.60 151.6543 60.0040 32.0000 2.0017 2.0073 419.3330 420.7718 0.2150 -1.0000 -1.0000 0626057 1582157275.70 151.6543 60.0040 32.0000 2.0001 2.0057 419.2220 420.6602 0.2150 -1.0000 -1.0000 0626117 1582157275.80 151.6543 60.0040 32.0000 1.9999 2.0056 419.2773 420.7158 0.2150 -1.0000 -1.0000 0626177 1582157275.90 151.6543 60.0040 32.0000 1.9981 2.0037 419.3071 420.7439 0.2148 -1.0000 -1.0000 0626257 1582157276.00 151.6219 60.0040 32.0000 1.9976 2.0033 419.3485 420.7874 0.2151 -1.0000 -1.0000 0626317 1582157276.10 151.4405 60.0040 32.0000 1.9972 2.0028 419.4834 420.9224 0.2150 -1.0000 -1.0000 0626487 1582157276.20 151.4405 60.0040 32.0000 1.9974 2.0030 419.3566 420.7951 0.2150 -1.0000 -1.0000 0626567 1582157276.30 151.4405 60.0040 32.0000 2.0004 2.0060 419.4655 420.9050 0.2152 -1.0000 -1.0000 0626627 1582157276.40 151.4405 60.0040 32.0000 1.9976 2.0033 419.5466 420.9863 0.2150 -1.0000 -1.0000 0626687 1582157276.50 151.4405 60.0040 32.0000 1.9989 2.0045 419.1616 420.5987 0.2149 -1.0000 -1.0000 0626767 1582157276.60 151.6649 60.0040 32.0000 1.9999 2.0055 419.0989 420.5369 0.2151 -1.0000 -1.0000 0626987 1582157276.70 151.6649 60.0040 32.0000 2.0002 2.0059 419.3544 420.7924 0.2150 -1.0000 -1.0000 0627047 1582157276.80 151.6649 60.0040 32.0000 1.9983 2.0040 419.4879 420.9272 0.2150 -1.0000 -1.0000 0627127 1582157276.90 151.6649 60.0040 32.0000 1.9990 2.0047 419.4350 420.8741 0.2151 -1.0000 -1.0000 0627187 1582157277.00 151.6649 60.0040 32.0000 2.0008 2.0064 419.2901 420.7279 0.2150 -1.0000 -1.0000 0627247 1582157277.10 151.6649 60.0040 32.0000 2.0008 2.0065 419.1023 420.5400 0.2149 -1.0000 -1.0000 0627486 1582157277.20 151.6649 60.0040 32.0000 1.9986 2.0043 419.1487 420.5851 0.2148 -1.0000 -1.0000 0627546 1582157277.30 151.5583 60.0040 32.0000 1.9982 2.0038 419.4530 420.8920 0.2150 -1.0000 -1.0000 0627616 1582157277.40 151.5583 60.0040 32.0000 1.9990 2.0046 419.4852 420.9247 0.2151 -1.0000 -1.0000 0627686 1582157277.50 151.5583 60.0040 32.0000 1.9997 2.0054 419.2051 420.6425 0.2149 -1.0000 -1.0000 0627746 1582157277.60 151.5583 60.0040 32.0000 2.0023 2.0080 419.1948 420.6326 0.2150 -1.0000 -1.0000 0628826 1582157277.70 151.5583 60.0040 32.0000 2.0007 2.0063 419.2811 420.7187 0.2149 -1.0000 -1.0000 0628886 1582157277.80 151.4994 60.0040 32.0000 1.9987 2.0043 419.5894 421.0273 0.2148 -1.0000 -1.0000 0628946 1582157277.90 151.4994 60.0040 32.0000 1.9988 2.0045 419.6348 421.0739 0.2150 -1.0000 -1.0000 0629026 1582157278.00 151.4994 60.0040 32.0000 1.9992 2.0049 419.4851 420.9249 0.2152 -1.0000 -1.0000 0629086 1582157278.10 151.4994 60.0040 32.0000 2.0001 2.0058 419.2538 420.6918 0.2150 -1.0000 -1.0000 0629146 1582157278.20 151.4994 60.0040 32.0000 1.9997 2.0053 419.1353 420.5728 0.2150 -1.0000 -1.0000 0629225 1582157278.30 151.5244 60.0040 32.0000 1.9992 2.0049 419.1230 420.5608 0.2150 -1.0000 -1.0000 0629286 1582157278.40 151.6267 60.0040 32.0000 1.9991 2.0048 419.6075 421.0477 0.2151 -1.0000 -1.0000 0629366 1582157278.50 151.6267 60.0040 32.0000 2.0009 2.0065 419.3390 420.7773 0.2150 -1.0000 -1.0000 0629435 1582157278.60 151.6267 60.0040 32.0000 2.0013 2.0070 419.2429 420.6822 0.2152 -1.0000 -1.0000 0629505 1582157278.70 151.6267 60.0040 32.0000 1.9994 2.0051 419.3117 420.7511 0.2150 -1.0000 -1.0000 0629566 1582157278.80 151.6267 60.0040 32.0000 1.9986 2.0042 419.5592 420.9971 0.2148 -1.0000 -1.0000 0629635 1582157278.90 151.6267 60.0040 32.0000 1.9984 2.0040 419.5259 420.9644 0.2149 -1.0000 -1.0000 0629705 1582157279.00 151.5695 60.0040 32.0000 1.9975 2.0031 419.6248 421.0642 0.2150 -1.0000 -1.0000 0629765 1582157279.10 151.5695 60.0040 32.0000 1.9991 2.0048 419.5578 420.9966 0.2149 -1.0000 -1.0000 0629835 1582157279.20 151.5695 60.0040 32.0000 1.9997 2.0053 419.2625 420.7003 0.2149 -1.0000 -1.0000 0629895 1582157279.30 151.5695 60.0040 32.0000 1.9997 2.0053 419.2115 420.6491 0.2150 -1.0000 -1.0000 0629975 1582157279.40 151.5695 60.0040 32.0000 1.9991 2.0047 419.2592 420.6967 0.2148 -1.0000 -1.0000 0630035 1582157279.50 151.5695 60.0040 32.0000 1.9979 2.0035 419.5487 420.9870 0.2149 -1.0000 -1.0000 0630095 1582157279.60 151.5695 60.0040 32.0000 1.9988 2.0044 419.5227 420.9614 0.2150 -1.0000 -1.0000 0630165 1582157279.70 151.5695 60.0040 32.0000 1.9989 2.0045 419.3556 420.7939 0.2149 -1.0000 -1.0000 0630525 1582157279.80 151.5695 60.0040 32.0000 2.0000 2.0056 419.2003 420.6382 0.2149 -1.0000 -1.0000 0630585 1582157279.90 151.5695 60.0040 32.0000 2.0015 2.0071 419.1667 420.6037 0.2149 -1.0000 -1.0000 0630655 1582157280.00 151.5695 60.0040 32.0000 2.0012 2.0068 419.3026 420.7405 0.2149 -1.0000 -1.0000 0630715 1582157280.10 151.6348 60.0019 32.0000 2.0005 2.0061 419.5354 420.9739 0.2149 -1.0000 -1.0000 0630785 1582157280.20 151.6348 60.0019 32.0000 1.9989 2.0046 419.6370 421.0761 0.2149 -1.0000 -1.0000 0630855 1582157280.30 151.6348 60.0019 32.0000 2.0003 2.0060 419.3250 420.7623 0.2148 -1.0000 -1.0000 0630915 1582157280.40 151.6348 60.0019 32.0000 2.0012 2.0068 419.3747 420.8131 0.2149 -1.0000 -1.0000 0630975 1582157280.50 151.6348 60.0019 32.0000 1.9998 2.0054 419.3097 420.7468 0.2148 -1.0000 -1.0000 0631054 1582157280.60 151.6348 60.0019 32.0000 1.9976 2.0033 419.4492 420.8877 0.2150 -1.0000 -1.0000 0631115 1582157280.70 151.6348 60.0019 32.0000 1.9990 2.0047 419.4836 420.9208 0.2148 -1.0000 -1.0000 0631195 1582157280.80 151.6348 60.0019 32.0000 1.9990 2.0046 419.4421 420.8806 0.2148 -1.0000 -1.0000 0631264 1582157280.90 151.6271 60.0019 32.0000 1.9992 2.0049 419.1621 420.5991 0.2150 -1.0000 -1.0000 0631324 1582157281.00 151.3996 60.0019 32.0000 1.9990 2.0046 419.1998 420.6383 0.2149 -1.0000 -1.0000 0631394 1582157281.10 151.3996 60.0019 32.0000 1.9984 2.0040 419.1987 420.6350 0.2148 -1.0000 -1.0000 0631465 1582157281.20 151.3996 60.0019 32.0000 1.9993 2.0049 419.1791 420.6156 0.2148 -1.0000 -1.0000 0632254 1582157281.30 151.3996 60.0019 32.0000 1.9991 2.0047 419.4377 420.8760 0.2149 -1.0000 -1.0000 0632324 1582157281.40 151.3996 60.0019 32.0000 1.9981 2.0037 419.5631 421.0018 0.2149 -1.0000 -1.0000 0632384 1582157281.50 151.3996 60.0019 32.0000 1.9979 2.0035 419.5255 420.9644 0.2149 -1.0000 -1.0000 0632454 1582157281.60 151.3996 60.0019 32.0000 1.9982 2.0038 419.4696 420.9078 0.2150 -1.0000 -1.0000 0632524 1582157281.70 151.3996 60.0019 32.0000 1.9987 2.0043 419.4338 420.8731 0.2151 -1.0000 -1.0000 0632594 1582157281.80 151.3996 60.0019 32.0000 1.9990 2.0046 419.5925 421.0307 0.2148 -1.0000 -1.0000 0632654 1582157281.90 151.3996 60.0019 32.0000 1.9973 2.0030 419.5123 420.9514 0.2151 -1.0000 -1.0000 0632724 1582157282.00 151.3996 60.0019 32.0000 1.9981 2.0037 419.4649 420.9038 0.2150 -1.0000 -1.0000 0632784 1582157282.10 151.3996 60.0019 32.0000 1.9998 2.0054 419.3622 420.8008 0.2149 -1.0000 -1.0000 0632854 1582157282.20 151.3454 60.0019 32.0000 2.0002 2.0058 419.3651 420.8027 0.2149 -1.0000 -1.0000 0632953 1582157282.30 151.3454 60.0019 32.0000 2.0004 2.0061 419.3659 420.8034 0.2148 -1.0000 -1.0000 0633014 1582157282.40 151.3454 60.0019 32.0000 2.0015 2.0071 419.3901 420.8286 0.2150 -1.0000 -1.0000 0633083 1582157282.50 151.3454 60.0019 32.0000 1.9996 2.0052 419.4192 420.8571 0.2148 -1.0000 -1.0000 0633153 1582157282.60 151.3454 60.0019 32.0000 1.9983 2.0040 419.6559 421.0940 0.2148 -1.0000 -1.0000 0633213 1582157282.70 151.3454 60.0019 32.0000 1.9985 2.0042 419.7046 421.1442 0.2150 -1.0000 -1.0000 0633274 1582157282.80 151.3716 60.0019 32.0000 1.9993 2.0050 419.3239 420.7621 0.2149 -1.0000 -1.0000 0633483 1582157282.90 151.3716 60.0019 32.0000 2.0009 2.0065 419.2770 420.7139 0.2147 -1.0000 -1.0000 0633543 1582157283.00 151.3716 60.0019 32.0000 1.9995 2.0052 419.3889 420.8253 0.2147 -1.0000 -1.0000 0633603 1582157283.10 151.3716 60.0019 32.0000 1.9998 2.0054 419.5948 421.0324 0.2148 -1.0000 -1.0000 0633683 1582157283.20 151.3716 60.0019 32.0000 1.9993 2.0050 419.5489 420.9879 0.2149 -1.0000 -1.0000 0633743 1582157283.30 151.3716 60.0019 32.0000 1.9987 2.0043 419.6255 421.0642 0.2149 -1.0000 -1.0000 0633813 1582157283.40 151.3716 60.0019 32.0000 1.9986 2.0042 419.6514 421.0906 0.2149 -1.0000 -1.0000 0633873 1582157283.50 151.3716 60.0019 32.0000 2.0003 2.0060 419.5796 421.0175 0.2148 -1.0000 -1.0000 0633943 1582157283.60 151.3716 60.0019 32.0000 1.9985 2.0042 419.3686 420.8052 0.2147 -1.0000 -1.0000 0634013 1582157283.70 151.3716 60.0019 32.0000 1.9991 2.0048 419.3188 420.7565 0.2149 -1.0000 -1.0000 0634083 1582157283.80 151.3716 60.0019 32.0000 1.9982 2.0039 419.3769 420.8147 0.2149 -1.0000 -1.0000 0634473 1582157283.90 151.5524 60.0019 32.0000 1.9981 2.0038 419.3378 420.7753 0.2149 -1.0000 -1.0000 0634543 1582157284.00 151.5524 60.0019 32.0000 1.9986 2.0042 419.2692 420.7078 0.2150 -1.0000 -1.0000 0634603 1582157284.10 151.5524 60.0019 32.0000 2.0006 2.0063 419.2159 420.6543 0.2151 -1.0000 -1.0000 0634673 1582157284.20 151.5524 60.0019 32.0000 1.9998 2.0054 419.1846 420.6200 0.2147 -1.0000 -1.0000 0634743 1582157284.30 151.5524 60.0019 32.0000 2.0007 2.0063 419.4076 420.8447 0.2147 -1.0000 -1.0000 0634812 1582157284.40 151.4753 60.0019 32.0000 1.9988 2.0044 419.2093 420.6439 0.2144 -1.0000 -1.0000 0634873 1582157284.50 151.4753 60.0019 32.0000 1.9996 2.0052 419.2494 420.6850 0.2146 -1.0000 -1.0000 0634942 1582157284.60 151.4753 60.0019 32.0000 2.0005 2.0061 419.2406 420.6761 0.2146 -1.0000 -1.0000 0635003 1582157284.70 151.4753 60.0019 32.0000 1.9995 2.0051 419.4557 420.8931 0.2148 -1.0000 -1.0000 0635082 1582157284.80 151.4753 60.0019 32.0000 1.9989 2.0046 419.4944 420.9328 0.2149 -1.0000 -1.0000 0635412 1582157284.90 151.4753 60.0019 32.0000 1.9983 2.0039 419.5112 420.9477 0.2145 -1.0000 -1.0000 0635472 1582157285.00 151.6127 60.0038 32.0000 2.0009 2.0066 419.3231 420.7611 0.2149 -1.0000 -1.0000 0635542 1582157285.10 151.6127 60.0038 32.0000 2.0012 2.0069 419.2998 420.7357 0.2147 -1.0000 -1.0000 0635612 1582157285.20 151.6127 60.0038 32.0000 2.0003 2.0060 419.3212 420.7590 0.2149 -1.0000 -1.0000 0635672 1582157285.30 151.6127 60.0038 32.0000 1.9995 2.0051 419.7272 421.1654 0.2148 -1.0000 -1.0000 0635752 1582157285.40 151.6127 60.0038 32.0000 1.9978 2.0035 419.6015 421.0397 0.2147 -1.0000 -1.0000 0635812 1582157285.50 151.6127 60.0038 32.0000 1.9985 2.0041 419.3001 420.7377 0.2151 -1.0000 -1.0000 0635872 1582157285.60 151.4570 60.0038 32.0000 1.9990 2.0047 419.1459 420.5833 0.2150 -1.0000 -1.0000 0635952 1582157285.70 151.4519 60.0038 32.0000 1.9997 2.0054 419.2539 420.6923 0.2149 -1.0000 -1.0000 0636012 1582157285.80 151.4519 60.0038 32.0000 1.9998 2.0054 419.1423 420.5788 0.2148 -1.0000 -1.0000 0636452 1582157285.90 151.4519 60.0038 32.0000 1.9993 2.0049 419.1379 420.5745 0.2147 -1.0000 -1.0000 0636522 1582157286.00 151.4519 60.0038 32.0000 2.0012 2.0068 419.2387 420.6753 0.2149 -1.0000 -1.0000 0636582 1582157286.10 151.4589 60.0038 32.0000 1.9989 2.0046 419.5434 420.9818 0.2149 -1.0000 -1.0000 0636642 1582157286.20 151.5001 60.0038 32.0000 1.9981 2.0037 419.7576 421.1986 0.2150 -1.0000 -1.0000 0636722 1582157286.30 151.5001 60.0038 32.0000 1.9996 2.0053 419.5776 421.0152 0.2147 -1.0000 -1.0000 0636961 1582157286.40 151.5001 60.0038 32.0000 2.0009 2.0066 419.4155 420.8538 0.2149 -1.0000 -1.0000 0637021 1582157286.50 151.5001 60.0038 32.0000 2.0004 2.0060 419.2126 420.6493 0.2147 -1.0000 -1.0000 0637092 1582157286.60 151.5001 60.0038 32.0000 1.9995 2.0051 419.3692 420.8058 0.2148 -1.0000 -1.0000 0637151 1582157286.70 151.3622 60.0038 32.0000 1.9989 2.0045 419.3825 420.8185 0.2147 -1.0000 -1.0000 0637221 1582157286.80 151.3622 60.0038 32.0000 1.9988 2.0045 419.4474 420.8852 0.2148 -1.0000 -1.0000 0637291 1582157286.90 151.3622 60.0038 32.0000 1.9986 2.0043 419.5312 420.9681 0.2146 -1.0000 -1.0000 0637351 1582157287.00 151.3622 60.0038 32.0000 1.9997 2.0054 419.4082 420.8443 0.2146 -1.0000 -1.0000 0637411 1582157287.10 151.3622 60.0038 32.0000 1.9984 2.0040 419.5342 420.9710 0.2146 -1.0000 -1.0000 0637491 1582157287.20 151.3622 60.0038 32.0000 1.9997 2.0053 419.2880 420.7241 0.2147 -1.0000 -1.0000 0637551 1582157287.30 151.3622 60.0038 32.0000 2.0002 2.0059 419.2983 420.7335 0.2145 -1.0000 -1.0000 0637621 1582157287.40 151.4290 60.0038 32.0000 2.0012 2.0068 419.3710 420.8070 0.2147 -1.0000 -1.0000 0637691 1582157287.50 151.4504 60.0038 32.0000 2.0011 2.0068 419.2492 420.6861 0.2148 -1.0000 -1.0000 0637751 1582157287.60 151.4504 60.0038 32.0000 1.9997 2.0053 419.2800 420.7162 0.2147 -1.0000 -1.0000 0637821 1582157287.70 151.4504 60.0038 32.0000 1.9997 2.0053 419.3804 420.8174 0.2148 -1.0000 -1.0000 0637891 1582157287.80 151.4504 60.0038 32.0000 1.9996 2.0052 419.5805 421.0167 0.2145 -1.0000 -1.0000 0637951 1582157287.90 151.4504 60.0038 32.0000 1.9995 2.0051 419.5989 421.0361 0.2147 -1.0000 -1.0000 0638021 1582157288.00 151.4522 60.0038 32.0000 1.9981 2.0037 419.5614 420.9987 0.2147 -1.0000 -1.0000 0638081 1582157288.10 151.4522 60.0038 32.0000 1.9992 2.0049 419.5982 421.0382 0.2150 -1.0000 -1.0000 0638151 1582157288.20 151.4522 60.0038 32.0000 1.9981 2.0037 419.3884 420.8256 0.2147 -1.0000 -1.0000 0638231 1582157288.30 151.4522 60.0038 32.0000 1.9996 2.0052 419.1817 420.6176 0.2147 -1.0000 -1.0000 0638291 1582157288.40 151.4522 60.0038 32.0000 2.0018 2.0074 419.1757 420.6116 0.2147 -1.0000 -1.0000 0638591 1582157288.50 151.4548 60.0038 32.0000 2.0015 2.0072 419.3489 420.7852 0.2147 -1.0000 -1.0000 0638660 1582157288.60 151.5117 60.0038 32.0000 2.0000 2.0057 419.5401 420.9755 0.2146 -1.0000 -1.0000 0638720 1582157288.70 151.5117 60.0038 32.0000 1.9992 2.0049 419.4958 420.9342 0.2149 -1.0000 -1.0000 0638780 1582157288.80 151.5117 60.0038 32.0000 1.9998 2.0054 419.4900 420.9287 0.2149 -1.0000 -1.0000 0638860 1582157288.90 151.5117 60.0038 32.0000 1.9987 2.0043 419.6721 421.1107 0.2148 -1.0000 -1.0000 0639230 1582157289.00 151.5117 60.0038 32.0000 1.9990 2.0046 419.4936 420.9299 0.2145 -1.0000 -1.0000 0639290 1582157289.10 151.3467 60.0038 32.0000 2.0004 2.0061 419.3481 420.7840 0.2147 -1.0000 -1.0000 0639370 1582157289.20 151.3467 60.0038 32.0000 2.0009 2.0065 419.1243 420.5623 0.2149 -1.0000 -1.0000 0639430 1582157289.30 151.3467 60.0038 32.0000 2.0003 2.0059 419.2906 420.7280 0.2149 -1.0000 -1.0000 0639510 1582157289.40 151.3467 60.0038 32.0000 1.9995 2.0052 419.4318 420.8694 0.2148 -1.0000 -1.0000 0639570 1582157289.50 151.3467 60.0038 32.0000 1.9992 2.0048 419.5120 420.9508 0.2148 -1.0000 -1.0000 0639630 1582157289.60 151.4994 60.0060 32.0000 2.0002 2.0058 419.4061 420.8427 0.2147 -1.0000 -1.0000 0639700 1582157289.70 151.5446 60.0066 32.0000 1.9993 2.0049 419.3075 420.7450 0.2148 -1.0000 -1.0000 0639770 1582157289.80 151.5446 60.0066 32.0000 1.9993 2.0049 419.1477 420.5827 0.2145 -1.0000 -1.0000 0639830 1582157289.90 151.5446 60.0066 32.0000 2.0001 2.0057 419.0580 420.4935 0.2148 -1.0000 -1.0000 0640030 1582157290.00 151.5446 60.0066 32.0000 1.9995 2.0052 419.4680 420.9051 0.2148 -1.0000 -1.0000 0640090 1582157290.10 151.5446 60.0066 32.0000 1.9999 2.0055 419.5252 420.9634 0.2148 -1.0000 -1.0000 0640150 1582157290.20 151.4621 60.0066 32.0000 1.9978 2.0035 419.5532 420.9900 0.2146 -1.0000 -1.0000 0640230 1582157290.30 151.4621 60.0066 32.0000 1.9976 2.0032 419.5637 421.0010 0.2148 -1.0000 -1.0000 0640290 1582157290.40 151.4621 60.0066 32.0000 1.9996 2.0052 419.5017 420.9400 0.2148 -1.0000 -1.0000 0640480 1582157290.50 151.4621 60.0066 32.0000 1.9989 2.0045 419.2476 420.6841 0.2147 -1.0000 -1.0000 0640549 1582157290.60 151.4621 60.0066 32.0000 1.9997 2.0053 419.1108 420.5466 0.2146 -1.0000 -1.0000 0640619 1582157290.70 151.6708 60.0066 32.0000 2.0021 2.0077 419.2280 420.6634 0.2147 -1.0000 -1.0000 0640679 1582157290.80 151.6708 60.0066 32.0000 1.9997 2.0053 419.2595 420.6968 0.2148 -1.0000 -1.0000 0640749 1582157290.90 151.6708 60.0066 32.0000 1.9991 2.0047 419.3789 420.8152 0.2146 -1.0000 -1.0000 0640979 1582157291.00 151.6708 60.0066 32.0000 1.9992 2.0049 419.5325 420.9694 0.2147 -1.0000 -1.0000 0641039 1582157291.10 151.6708 60.0066 32.0000 1.9978 2.0034 419.4538 420.8898 0.2146 -1.0000 -1.0000 0641119 1582157291.20 151.6425 60.0066 32.0000 1.9973 2.0029 419.5186 420.9565 0.2148 -1.0000 -1.0000 0641179 1582157291.30 151.5197 60.0066 32.0000 1.9998 2.0055 419.3968 420.8346 0.2148 -1.0000 -1.0000 0641249 1582157291.40 151.5197 60.0066 32.0000 1.9997 2.0053 419.3434 420.7796 0.2148 -1.0000 -1.0000 0641309 1582157291.50 151.5197 60.0066 32.0000 1.9998 2.0054 419.4498 420.8883 0.2149 -1.0000 -1.0000 0642119 1582157291.60 151.5197 60.0066 32.0000 1.9985 2.0042 419.2265 420.6632 0.2147 -1.0000 -1.0000 0642199 1582157291.70 151.5197 60.0066 32.0000 1.9991 2.0048 419.2203 420.6560 0.2146 -1.0000 -1.0000 0642269 1582157291.80 151.3921 60.0066 32.0000 1.9993 2.0050 419.2679 420.7036 0.2146 -1.0000 -1.0000 0642338 1582157291.90 151.3921 60.0066 32.0000 1.9985 2.0042 419.2524 420.6880 0.2146 -1.0000 -1.0000 0642408 1582157292.00 151.3921 60.0066 32.0000 1.9971 2.0027 419.4006 420.8363 0.2145 -1.0000 -1.0000 0642468 1582157292.10 151.3921 60.0066 32.0000 1.9978 2.0034 419.4155 420.8507 0.2145 -1.0000 -1.0000 0642528 1582157292.20 151.3921 60.0066 32.0000 1.9984 2.0040 419.4609 420.8966 0.2146 -1.0000 -1.0000 0642608 1582157292.30 151.4644 60.0066 32.0000 2.0005 2.0062 419.4722 420.9090 0.2147 -1.0000 -1.0000 0642668 1582157292.40 151.5670 60.0066 32.0000 1.9990 2.0046 419.5465 420.9835 0.2147 -1.0000 -1.0000 0642728 1582157292.50 151.5670 60.0066 32.0000 1.9999 2.0055 419.5348 420.9725 0.2147 -1.0000 -1.0000 0642968 1582157292.60 151.5670 60.0066 32.0000 1.9972 2.0028 419.5530 420.9889 0.2144 -1.0000 -1.0000 0643028 1582157292.70 151.5670 60.0066 32.0000 1.9998 2.0055 419.3928 420.8287 0.2147 -1.0000 -1.0000 0643088 1582157292.80 151.5670 60.0066 32.0000 2.0012 2.0068 419.1914 420.6283 0.2148 -1.0000 -1.0000 0643168 1582157292.90 151.5892 60.0066 32.0000 1.9992 2.0049 419.2451 420.6809 0.2146 -1.0000 -1.0000 0643228 1582157293.00 151.5892 60.0066 32.0000 1.9977 2.0033 419.4167 420.8526 0.2146 -1.0000 -1.0000 0643448 1582157293.10 151.5892 60.0066 32.0000 1.9982 2.0039 419.6360 421.0741 0.2148 -1.0000 -1.0000 0643528 1582157293.20 151.5892 60.0066 32.0000 1.9991 2.0047 419.6557 421.0936 0.2147 -1.0000 -1.0000 0643588 1582157293.30 151.5892 60.0066 32.0000 1.9989 2.0045 419.4229 420.8594 0.2146 -1.0000 -1.0000 0643658 1582157293.40 151.5109 60.0066 32.0000 2.0019 2.0075 419.2711 420.7073 0.2148 -1.0000 -1.0000 0643728 1582157293.50 151.4385 60.0066 32.0000 2.0009 2.0065 419.1613 420.5971 0.2146 -1.0000 -1.0000 0643958 1582157293.60 151.4385 60.0066 32.0000 1.9987 2.0043 419.3942 420.8302 0.2146 -1.0000 -1.0000 0644028 1582157293.70 151.4385 60.0066 32.0000 1.9977 2.0033 419.3829 420.8196 0.2147 -1.0000 -1.0000 0644088 1582157293.80 151.4385 60.0066 32.0000 1.9977 2.0034 419.4793 420.9154 0.2145 -1.0000 -1.0000 0644148 1582157293.90 151.4385 60.0066 32.0000 1.9968 2.0025 419.5480 420.9841 0.2146 -1.0000 -1.0000 0644227 1582157294.00 151.5746 60.0066 32.0000 1.9991 2.0047 419.4642 420.9018 0.2148 -1.0000 -1.0000 0644288 1582157294.10 151.5746 60.0066 32.0000 1.9988 2.0044 419.3359 420.7730 0.2148 -1.0000 -1.0000 0644347 1582157294.20 151.5746 60.0066 32.0000 1.9991 2.0047 419.2058 420.6421 0.2146 -1.0000 -1.0000 0644417 1582157294.30 151.5746 60.0066 32.0000 2.0003 2.0060 419.1217 420.5566 0.2146 -1.0000 -1.0000 0644487 1582157294.40 151.5746 60.0066 32.0000 2.0000 2.0056 419.2039 420.6412 0.2148 -1.0000 -1.0000 0644547 1582157294.50 151.5648 60.0066 32.0000 2.0020 2.0076 419.2862 420.7214 0.2145 -1.0000 -1.0000 0645297 1582157294.60 151.5248 60.0066 32.0000 1.9982 2.0038 419.2466 420.6820 0.2146 -1.0000 -1.0000 0645367 1582157294.70 151.5248 60.0066 32.0000 1.9990 2.0046 419.2746 420.7089 0.2144 -1.0000 -1.0000 0645427 1582157294.80 151.5248 60.0066 32.0000 2.0002 2.0059 419.4125 420.8480 0.2145 -1.0000 -1.0000 0645497 1582157294.90 151.5248 60.0066 32.0000 1.9981 2.0037 419.5337 420.9705 0.2147 -1.0000 -1.0000 0645577 1582157295.00 151.5248 60.0066 32.0000 1.9968 2.0024 419.3531 420.7899 0.2147 -1.0000 -1.0000 0645637 1582157295.10 151.4009 60.0016 32.0000 1.9984 2.0040 419.3775 420.8130 0.2144 -1.0000 -1.0000 0645717 1582157295.20 151.4009 60.0016 32.0000 1.9984 2.0040 419.3625 420.7962 0.2143 -1.0000 -1.0000 0645777 1582157295.30 151.4009 60.0016 32.0000 2.0005 2.0062 419.1802 420.6153 0.2147 -1.0000 -1.0000 0645847 1582157295.40 151.4009 60.0016 32.0000 2.0020 2.0077 419.2300 420.6668 0.2148 -1.0000 -1.0000 0645917 1582157295.50 151.4009 60.0016 32.0000 2.0004 2.0060 419.2334 420.6709 0.2149 -1.0000 -1.0000 0645977 1582157295.60 151.4649 60.0016 32.0000 1.9990 2.0046 419.2897 420.7269 0.2148 -1.0000 -1.0000 0646047 1582157295.70 151.5375 60.0016 32.0000 1.9981 2.0037 419.4835 420.9197 0.2145 -1.0000 -1.0000 0646116 1582157295.80 151.5375 60.0016 32.0000 1.9988 2.0045 419.5541 420.9905 0.2146 -1.0000 -1.0000 0646177 1582157295.90 151.5375 60.0016 32.0000 1.9976 2.0032 419.5418 420.9782 0.2145 -1.0000 -1.0000 0646246 1582157296.00 151.5375 60.0016 32.0000 1.9991 2.0048 419.3935 420.8299 0.2148 -1.0000 -1.0000 0646316 1582157296.10 151.5375 60.0016 32.0000 1.9990 2.0047 419.4010 420.8367 0.2145 -1.0000 -1.0000 0646377 1582157296.20 151.4635 60.0016 32.0000 1.9980 2.0036 419.3753 420.8110 0.2145 -1.0000 -1.0000 0646446 1582157296.30 151.4635 60.0016 32.0000 1.9981 2.0037 419.4398 420.8757 0.2146 -1.0000 -1.0000 0646506 1582157296.40 151.4635 60.0016 32.0000 1.9993 2.0050 419.3874 420.8243 0.2147 -1.0000 -1.0000 0646576 1582157296.50 151.4635 60.0016 32.0000 1.9989 2.0046 419.4037 420.8402 0.2146 -1.0000 -1.0000 0646646 1582157296.60 151.4635 60.0016 32.0000 2.0011 2.0067 419.4431 420.8790 0.2145 -1.0000 -1.0000 0647026 1582157296.70 151.4818 60.0016 32.0000 2.0019 2.0076 419.2992 420.7354 0.2147 -1.0000 -1.0000 0647096 1582157296.80 151.4924 60.0016 32.0000 2.0005 2.0061 419.2017 420.6370 0.2145 -1.0000 -1.0000 0647166 1582157296.90 151.4924 60.0016 32.0000 1.9990 2.0047 419.0588 420.4930 0.2145 -1.0000 -1.0000 0647236 1582157297.00 151.4924 60.0016 32.0000 1.9996 2.0052 419.4952 420.9306 0.2145 -1.0000 -1.0000 0647296 1582157297.10 151.4924 60.0016 32.0000 1.9996 2.0053 419.5036 420.9394 0.2145 -1.0000 -1.0000 0647536 1582157297.20 151.4924 60.0016 32.0000 1.9994 2.0050 419.6130 421.0479 0.2144 -1.0000 -1.0000 0647596 1582157297.30 151.4924 60.0016 32.0000 2.0005 2.0061 419.5826 421.0201 0.2147 -1.0000 -1.0000 0647676 1582157297.40 151.4180 60.0016 32.0000 1.9999 2.0056 419.2963 420.7321 0.2146 -1.0000 -1.0000 0647746 1582157297.50 151.4180 60.0016 32.0000 2.0010 2.0066 419.0349 420.4712 0.2148 -1.0000 -1.0000 0647816 1582157297.60 151.4180 60.0016 32.0000 1.9991 2.0047 419.2764 420.7131 0.2148 -1.0000 -1.0000 0647996 1582157297.70 151.4180 60.0016 32.0000 1.9992 2.0048 419.3952 420.8322 0.2147 -1.0000 -1.0000 0648066 1582157297.80 151.4180 60.0016 32.0000 1.9983 2.0039 419.6420 421.0799 0.2147 -1.0000 -1.0000 0648125 1582157297.90 151.4190 60.0016 32.0000 1.9984 2.0040 419.4624 420.8989 0.2147 -1.0000 -1.0000 0648196 1582157298.00 151.4236 60.0016 32.0000 1.9977 2.0034 419.4850 420.9217 0.2147 -1.0000 -1.0000 0648255 1582157298.10 151.4236 60.0016 32.0000 1.9981 2.0038 419.3742 420.8113 0.2148 -1.0000 -1.0000 0648595 1582157298.20 151.4236 60.0016 32.0000 2.0003 2.0059 419.4673 420.9041 0.2146 -1.0000 -1.0000 0648665 1582157298.30 151.4236 60.0016 32.0000 1.9995 2.0051 419.6833 421.1219 0.2148 -1.0000 -1.0000 0648735 1582157298.40 151.4236 60.0016 32.0000 1.9989 2.0045 419.6034 421.0393 0.2145 -1.0000 -1.0000 0648795 1582157298.50 151.4864 60.0016 32.0000 1.9980 2.0037 419.5623 420.9995 0.2147 -1.0000 -1.0000 0648865 1582157298.60 151.4864 60.0016 32.0000 1.9983 2.0039 419.3888 420.8286 0.2154 -1.0000 -1.0000 0648925 1582157298.70 151.4864 60.0016 32.0000 1.9997 2.0054 419.3892 420.8380 0.2168 -1.0000 -1.0000 0649005 1582157298.80 151.4864 60.0016 32.0000 2.0005 2.0062 419.3703 420.8262 0.2176 -1.0000 -1.0000 0649075 1582157298.90 151.4864 60.0016 32.0000 2.0007 2.0064 419.2530 420.7065 0.2172 -1.0000 -1.0000 0649135 1582157299.00 151.6588 60.0016 32.0000 1.9985 2.0042 419.3343 420.7856 0.2168 -1.0000 -1.0000 0649195 1582157299.10 151.7310 60.0016 32.0000 1.9989 2.0046 419.5144 420.9637 0.2164 -1.0000 -1.0000 0649275 1582157299.20 151.7310 60.0016 32.0000 1.9981 2.0038 419.6004 421.0459 0.2158 -1.0000 -1.0000 0649565 1582157299.30 151.7310 60.0016 32.0000 2.0001 2.0058 419.3794 420.8217 0.2155 -1.0000 -1.0000 0649645 1582157299.40 151.7310 60.0016 32.0000 2.0009 2.0065 419.3590 420.8025 0.2156 -1.0000 -1.0000 0649705 1582157299.50 151.7310 60.0016 32.0000 1.9977 2.0033 419.1256 420.5658 0.2153 -1.0000 -1.0000 0649765 1582157299.60 151.5678 60.0019 32.0000 1.9982 2.0038 419.4693 420.9094 0.2151 -1.0000 -1.0000 0649845 1582157299.70 151.5678 60.0019 32.0000 1.9984 2.0041 419.4665 420.9055 0.2150 -1.0000 -1.0000 0649905 1582157299.80 151.5678 60.0019 32.0000 1.9977 2.0034 419.6052 421.0463 0.2154 -1.0000 -1.0000 0649965 1582157299.90 151.5678 60.0019 32.0000 1.9982 2.0039 419.5862 421.0265 0.2152 -1.0000 -1.0000 0650034 1582157300.00 151.5678 60.0019 32.0000 1.9984 2.0040 419.4879 420.9292 0.2153 -1.0000 -1.0000 0650105 1582157300.10 151.5678 60.0019 32.0000 1.9994 2.0050 419.3476 420.7873 0.2151 -1.0000 -1.0000 0650164 1582157300.20 151.5678 60.0019 32.0000 1.9988 2.0044 419.2379 420.6774 0.2152 -1.0000 -1.0000 0650764 1582157300.30 151.3892 60.0019 32.0000 1.9993 2.0050 419.3769 420.8172 0.2153 -1.0000 -1.0000 0650824 1582157300.40 151.3594 60.0019 32.0000 1.9993 2.0049 419.2013 420.6422 0.2154 -1.0000 -1.0000 0650884 1582157300.50 151.3594 60.0019 32.0000 1.9997 2.0054 419.1356 420.5748 0.2153 -1.0000 -1.0000 0650964 1582157300.60 151.3594 60.0019 32.0000 2.0004 2.0060 419.2278 420.6681 0.2153 -1.0000 -1.0000 0651024 1582157300.70 151.3594 60.0019 32.0000 1.9985 2.0042 419.6633 421.1055 0.2154 -1.0000 -1.0000 0651204 1582157300.80 151.3701 60.0019 32.0000 1.9989 2.0045 419.5180 420.9613 0.2155 -1.0000 -1.0000 0651274 1582157300.90 151.5095 60.0019 32.0000 1.9986 2.0042 419.4072 420.8478 0.2153 -1.0000 -1.0000 0651334 1582157301.00 151.5095 60.0019 32.0000 1.9998 2.0055 419.4402 420.8806 0.2153 -1.0000 -1.0000 0651394 1582157301.10 151.5095 60.0019 32.0000 2.0005 2.0062 419.4285 420.8703 0.2154 -1.0000 -1.0000 0651474 1582157301.20 151.5095 60.0019 32.0000 1.9995 2.0052 419.2570 420.6971 0.2153 -1.0000 -1.0000 0651753 1582157301.30 151.5095 60.0019 32.0000 1.9999 2.0055 419.3342 420.7738 0.2152 -1.0000 -1.0000 0651823 1582157301.40 151.5095 60.0019 32.0000 1.9997 2.0054 419.1685 420.6075 0.2151 -1.0000 -1.0000 0651894 1582157301.50 151.3687 60.0019 32.0000 1.9999 2.0055 419.4910 420.9317 0.2153 -1.0000 -1.0000 0651953 1582157301.60 151.3687 60.0019 32.0000 1.9980 2.0036 419.5775 421.0182 0.2152 -1.0000 -1.0000 0652023 1582157301.70 151.3687 60.0019 32.0000 1.9978 2.0034 419.6363 421.0775 0.2153 -1.0000 -1.0000 0652084 1582157301.80 151.3687 60.0019 32.0000 1.9997 2.0053 419.5202 420.9619 0.2154 -1.0000 -1.0000 0652153 1582157301.90 151.3687 60.0019 32.0000 2.0002 2.0058 419.5319 420.9738 0.2153 -1.0000 -1.0000 0652223 1582157302.00 151.4405 60.0019 32.0000 1.9996 2.0052 419.4226 420.8623 0.2151 -1.0000 -1.0000 0652283 1582157302.10 151.4549 60.0019 32.0000 2.0001 2.0057 419.2561 420.6962 0.2153 -1.0000 -1.0000 0652343 1582157302.20 151.4549 60.0019 32.0000 2.0001 2.0057 419.1843 420.6241 0.2153 -1.0000 -1.0000 0652743 1582157302.30 151.4549 60.0019 32.0000 1.9997 2.0053 419.1247 420.5634 0.2151 -1.0000 -1.0000 0652803 1582157302.40 151.4549 60.0019 32.0000 2.0013 2.0069 419.2099 420.6498 0.2153 -1.0000 -1.0000 0652863 1582157302.50 151.4549 60.0019 32.0000 2.0016 2.0073 419.1305 420.5698 0.2152 -1.0000 -1.0000 0652933 1582157302.60 151.7423 60.0019 32.0000 2.0003 2.0059 419.5405 420.9808 0.2152 -1.0000 -1.0000 0652993 1582157302.70 151.7423 60.0019 32.0000 1.9989 2.0045 419.5361 420.9783 0.2155 -1.0000 -1.0000 0653233 1582157302.80 151.7423 60.0019 32.0000 1.9989 2.0046 419.7473 421.1908 0.2155 -1.0000 -1.0000 0653303 1582157302.90 151.7423 60.0019 32.0000 2.0005 2.0062 419.4553 420.8955 0.2151 -1.0000 -1.0000 0653373 1582157303.00 151.7423 60.0019 32.0000 2.0003 2.0059 419.2033 420.6422 0.2151 -1.0000 -1.0000 0653433 1582157303.10 151.4434 60.0019 32.0000 2.0010 2.0066 419.1528 420.5900 0.2148 -1.0000 -1.0000 0653503 1582157303.20 151.4354 60.0019 32.0000 1.9992 2.0048 419.3684 420.8074 0.2152 -1.0000 -1.0000 0653563 1582157303.30 151.4354 60.0019 32.0000 1.9994 2.0050 419.6092 421.0510 0.2153 -1.0000 -1.0000 0653703 1582157303.40 151.4354 60.0019 32.0000 1.9997 2.0053 419.4429 420.8823 0.2151 -1.0000 -1.0000 0653773 1582157303.50 151.4354 60.0019 32.0000 1.9996 2.0052 419.4149 420.8546 0.2151 -1.0000 -1.0000 0653832 1582157303.60 151.4354 60.0019 32.0000 1.9988 2.0044 419.4276 420.8670 0.2151 -1.0000 -1.0000 0653903 1582157303.70 151.4354 60.0019 32.0000 1.9988 2.0045 419.2014 420.6413 0.2153 -1.0000 -1.0000 0653962 1582157303.80 151.5339 60.0019 32.0000 1.9987 2.0043 419.2421 420.6809 0.2151 -1.0000 -1.0000 0654242 1582157303.90 151.5339 60.0019 32.0000 2.0001 2.0057 419.2816 420.7200 0.2150 -1.0000 -1.0000 0654322 1582157304.00 151.5339 60.0019 32.0000 1.9997 2.0054 419.3953 420.8327 0.2149 -1.0000 -1.0000 0654382 1582157304.10 151.5339 60.0019 32.0000 1.9988 2.0044 419.3245 420.7639 0.2151 -1.0000 -1.0000 0654442 1582157304.20 151.5339 60.0019 32.0000 1.9985 2.0042 419.3763 420.8165 0.2153 -1.0000 -1.0000 0654512 1582157304.30 151.5453 60.0019 32.0000 1.9995 2.0051 419.4061 420.8443 0.2150 -1.0000 -1.0000 0654822 1582157304.40 151.5453 60.0019 32.0000 1.9983 2.0040 419.4763 420.9164 0.2152 -1.0000 -1.0000 0654882 1582157304.50 151.5453 60.0019 32.0000 1.9990 2.0047 419.6408 421.0794 0.2149 -1.0000 -1.0000 0654952 1582157304.60 151.5453 60.0019 32.0000 1.9981 2.0038 419.5791 421.0200 0.2151 -1.0000 -1.0000 0655012 1582157304.70 151.5453 60.0019 32.0000 1.9981 2.0037 419.7180 421.1580 0.2150 -1.0000 -1.0000 0655082 1582157304.80 151.5472 60.0019 32.0000 1.9993 2.0049 419.3072 420.7456 0.2150 -1.0000 -1.0000 0655152 1582157304.90 151.5512 60.0020 32.0000 1.9985 2.0042 419.2499 420.6880 0.2149 -1.0000 -1.0000 0655212 1582157305.00 151.5512 60.0020 32.0000 1.9978 2.0034 419.3192 420.7567 0.2149 -1.0000 -1.0000 0655272 1582157305.10 151.5512 60.0020 32.0000 1.9969 2.0026 419.3709 420.8097 0.2150 -1.0000 -1.0000 0655352 1582157305.20 151.5512 60.0020 32.0000 1.9989 2.0046 419.6153 421.0551 0.2151 -1.0000 -1.0000 0655412 1582157305.30 151.5512 60.0020 32.0000 1.9990 2.0047 419.6355 421.0754 0.2150 -1.0000 -1.0000 0655971 1582157305.40 151.5242 60.0020 32.0000 1.9988 2.0044 419.6544 421.0941 0.2150 -1.0000 -1.0000 0656031 1582157305.50 151.5242 60.0020 32.0000 1.9998 2.0055 419.2993 420.7385 0.2151 -1.0000 -1.0000 0656091 1582157305.60 151.5242 60.0020 32.0000 1.9992 2.0048 419.2027 420.6414 0.2151 -1.0000 -1.0000 0656161 1582157305.70 151.5242 60.0020 32.0000 1.9984 2.0040 419.3160 420.7545 0.2150 -1.0000 -1.0000 0656231 1582157305.80 151.5242 60.0020 32.0000 1.9993 2.0049 419.3540 420.7930 0.2151 -1.0000 -1.0000 0656291 1582157305.90 151.6367 60.0020 32.0000 2.0000 2.0057 419.7071 421.1478 0.2152 -1.0000 -1.0000 0656361 1582157306.00 151.6558 60.0020 32.0000 1.9986 2.0042 419.4511 420.8915 0.2152 -1.0000 -1.0000 0656431 1582157306.10 151.6558 60.0020 32.0000 2.0007 2.0064 419.3649 420.8035 0.2149 -1.0000 -1.0000 0656501 1582157306.20 151.6558 60.0020 32.0000 1.9997 2.0053 419.1791 420.6177 0.2150 -1.0000 -1.0000 0656571 1582157306.30 151.6558 60.0020 32.0000 1.9993 2.0050 419.1976 420.6354 0.2150 -1.0000 -1.0000 0656691 1582157306.40 151.6558 60.0020 32.0000 1.9985 2.0042 419.2015 420.6402 0.2151 -1.0000 -1.0000 0656751 1582157306.50 151.3497 60.0020 32.0000 1.9978 2.0034 419.2563 420.6941 0.2149 -1.0000 -1.0000 0656831 1582157306.60 151.3497 60.0020 32.0000 1.9987 2.0044 419.2955 420.7338 0.2150 -1.0000 -1.0000 0656901 1582157306.70 151.3497 60.0020 32.0000 1.9982 2.0038 419.4137 420.8517 0.2149 -1.0000 -1.0000 0656961 1582157306.80 151.3497 60.0020 32.0000 1.9981 2.0037 419.4422 420.8817 0.2152 -1.0000 -1.0000 0657251 1582157306.90 151.3497 60.0020 32.0000 1.9976 2.0033 419.3641 420.8038 0.2151 -1.0000 -1.0000 0657311 1582157307.00 151.3497 60.0020 32.0000 1.9980 2.0036 419.1851 420.6241 0.2150 -1.0000 -1.0000 0657371 1582157307.10 151.3497 60.0020 32.0000 1.9974 2.0030 419.1741 420.6110 0.2149 -1.0000 -1.0000 0657450 1582157307.20 151.3497 60.0020 32.0000 1.9984 2.0041 419.4197 420.8585 0.2150 -1.0000 -1.0000 0657510 1582157307.30 151.3497 60.0020 32.0000 1.9989 2.0046 419.0791 420.5162 0.2149 -1.0000 -1.0000 0657700 1582157307.40 151.3497 60.0020 32.0000 1.9994 2.0051 419.1179 420.5561 0.2151 -1.0000 -1.0000 0657761 1582157307.50 151.3806 60.0020 32.0000 2.0008 2.0065 419.1649 420.6026 0.2149 -1.0000 -1.0000 0657820 1582157307.60 151.4677 60.0020 32.0000 2.0017 2.0074 419.1043 420.5414 0.2148 -1.0000 -1.0000 0657900 1582157307.70 151.4677 60.0020 32.0000 2.0008 2.0065 419.2937 420.7322 0.2151 -1.0000 -1.0000 0657960 1582157307.80 151.4677 60.0020 32.0000 1.9979 2.0035 419.5645 421.0043 0.2150 -1.0000 -1.0000 0658020 1582157307.90 151.4677 60.0020 32.0000 1.9994 2.0050 419.6569 421.0969 0.2151 -1.0000 -1.0000 0658220 1582157308.00 151.4677 60.0020 32.0000 1.9981 2.0037 419.5058 420.9448 0.2149 -1.0000 -1.0000 0658280 1582157308.10 151.4677 60.0020 32.0000 1.9978 2.0035 419.2477 420.6868 0.2152 -1.0000 -1.0000 0658350 1582157308.20 151.4169 60.0020 32.0000 1.9993 2.0049 419.0148 420.4523 0.2151 -1.0000 -1.0000 0658420 1582157308.30 151.4169 60.0020 32.0000 2.0007 2.0063 419.0503 420.4878 0.2149 -1.0000 -1.0000 0658480 1582157308.40 151.4169 60.0020 32.0000 1.9984 2.0040 419.4363 420.8742 0.2149 -1.0000 -1.0000 0658760 1582157308.50 151.4169 60.0020 32.0000 1.9977 2.0033 419.5730 421.0123 0.2149 -1.0000 -1.0000 0658840 1582157308.60 151.4169 60.0020 32.0000 1.9984 2.0040 419.5616 421.0009 0.2151 -1.0000 -1.0000 0658900 1582157308.70 151.5221 60.0020 32.0000 1.9982 2.0038 419.5155 420.9539 0.2149 -1.0000 -1.0000 0658960 1582157308.80 151.5221 60.0020 32.0000 2.0003 2.0060 419.5100 420.9495 0.2151 -1.0000 -1.0000 0659030 1582157308.90 151.5221 60.0020 32.0000 1.9987 2.0044 419.3886 420.8277 0.2150 -1.0000 -1.0000 0659270 1582157309.00 151.5221 60.0020 32.0000 1.9980 2.0037 419.3769 420.8164 0.2151 -1.0000 -1.0000 0659329 1582157309.10 151.5221 60.0020 32.0000 1.9980 2.0037 419.3867 420.8247 0.2148 -1.0000 -1.0000 0659409 1582157309.20 151.5394 60.0020 32.0000 1.9998 2.0054 419.1769 420.6138 0.2148 -1.0000 -1.0000 0659469 1582157309.30 151.6087 60.0020 32.0000 1.9999 2.0055 419.2814 420.7183 0.2148 -1.0000 -1.0000 0659539 1582157309.40 151.6087 60.0020 32.0000 1.9978 2.0035 419.2714 420.7095 0.2150 -1.0000 -1.0000 0659779 1582157309.50 151.6087 60.0020 32.0000 1.9993 2.0050 419.6771 421.1179 0.2151 -1.0000 -1.0000 0659839 1582157309.60 151.6087 60.0020 32.0000 2.0003 2.0059 419.6676 421.1064 0.2149 -1.0000 -1.0000 0659909 1582157309.70 151.6087 60.0020 32.0000 1.9999 2.0055 419.4426 420.8808 0.2149 -1.0000 -1.0000 0659979 1582157309.80 151.4828 60.0035 32.0000 1.9994 2.0050 419.4395 420.8781 0.2149 -1.0000 -1.0000 0700039 1582157309.90 151.4828 60.0035 32.0000 1.9992 2.0048 419.3543 420.7912 0.2148 -1.0000 -1.0000 0700229 1582157310.00 151.4828 60.0035 32.0000 1.9988 2.0045 419.3102 420.7472 0.2148 -1.0000 -1.0000 0700289 1582157310.10 151.4828 60.0035 32.0000 1.9996 2.0052 419.0832 420.5208 0.2149 -1.0000 -1.0000 0700349 1582157310.20 151.4828 60.0035 32.0000 2.0011 2.0067 419.2464 420.6837 0.2149 -1.0000 -1.0000 0700429 1582157310.30 151.4677 60.0035 32.0000 1.9991 2.0047 419.4738 420.9115 0.2147 -1.0000 -1.0000 0700489 1582157310.40 151.4246 60.0035 32.0000 1.9985 2.0042 419.5686 421.0056 0.2147 -1.0000 -1.0000 0700549 1582157310.50 151.4246 60.0035 32.0000 1.9999 2.0056 419.8287 421.2677 0.2148 -1.0000 -1.0000 0700629 1582157310.60 151.4246 60.0035 32.0000 2.0003 2.0060 419.4294 420.8685 0.2150 -1.0000 -1.0000 0700689 1582157310.70 151.4246 60.0035 32.0000 1.9998 2.0055 419.2300 420.6684 0.2151 -1.0000 -1.0000 0700749 1582157310.80 151.4246 60.0035 32.0000 1.9981 2.0038 419.0964 420.5340 0.2150 -1.0000 -1.0000 0700819 1582157310.90 151.4246 60.0035 32.0000 1.9991 2.0047 419.1760 420.6141 0.2149 -1.0000 -1.0000 0701498 1582157311.00 151.5629 60.0035 32.0000 1.9994 2.0050 419.3792 420.8171 0.2150 -1.0000 -1.0000 0701598 1582157311.10 151.5629 60.0035 32.0000 1.9986 2.0043 419.5134 420.9526 0.2149 -1.0000 -1.0000 0701698 1582157311.20 151.5629 60.0035 32.0000 1.9991 2.0047 419.6015 421.0394 0.2147 -1.0000 -1.0000 0701758 1582157311.30 151.5629 60.0035 32.0000 1.9989 2.0045 419.4726 420.9113 0.2151 -1.0000 -1.0000 0701828 1582157311.40 151.5629 60.0035 32.0000 1.9990 2.0046 419.1933 420.6291 0.2146 -1.0000 -1.0000 0701888 1582157311.50 151.5235 60.0035 32.0000 1.9996 2.0052 419.3450 420.7824 0.2149 -1.0000 -1.0000 0701958 1582157311.60 151.5133 60.0035 32.0000 2.0002 2.0058 419.3768 420.8155 0.2150 -1.0000 -1.0000 0702028 1582157311.70 151.5133 60.0035 32.0000 1.9987 2.0044 419.6121 421.0483 0.2146 -1.0000 -1.0000 0702088 1582157311.80 151.5133 60.0035 32.0000 1.9978 2.0034 419.5821 421.0209 0.2150 -1.0000 -1.0000 0702148 1582157311.90 151.5133 60.0035 32.0000 1.9985 2.0041 419.4986 420.9365 0.2148 -1.0000 -1.0000 0702228 1582157312.00 151.5133 60.0035 32.0000 1.9983 2.0040 419.4143 420.8529 0.2149 -1.0000 -1.0000 0702778 1582157312.10 151.6730 60.0035 32.0000 1.9986 2.0043 419.1755 420.6137 0.2151 -1.0000 -1.0000 0702838 1582157312.20 151.6730 60.0035 32.0000 1.9986 2.0042 419.2993 420.7356 0.2146 -1.0000 -1.0000 0702908 1582157312.30 151.6730 60.0035 32.0000 1.9995 2.0052 419.5677 421.0043 0.2147 -1.0000 -1.0000 0702968 1582157312.40 151.6730 60.0035 32.0000 1.9977 2.0034 419.7594 421.1975 0.2146 -1.0000 -1.0000 0703037 1582157312.50 151.6730 60.0035 32.0000 1.9985 2.0041 419.2527 420.6910 0.2151 -1.0000 -1.0000 0703117 1582157312.60 151.2855 60.0035 32.0000 2.0000 2.0057 419.0880 420.5252 0.2150 -1.0000 -1.0000 0703177 1582157312.70 151.2855 60.0035 32.0000 1.9999 2.0056 419.4098 420.8474 0.2147 -1.0000 -1.0000 0703237 1582157312.80 151.2855 60.0035 32.0000 1.9988 2.0044 419.5847 421.0214 0.2146 -1.0000 -1.0000 0703307 1582157312.90 151.2855 60.0035 32.0000 1.9996 2.0053 419.3850 420.8231 0.2149 -1.0000 -1.0000 0703377 1582157313.00 151.2855 60.0035 32.0000 2.0010 2.0066 419.1833 420.6210 0.2150 -1.0000 -1.0000 0703437 1582157313.10 151.2855 60.0035 32.0000 1.9997 2.0053 419.3126 420.7499 0.2148 -1.0000 -1.0000 0703507 1582157313.20 151.5038 60.0035 32.0000 2.0001 2.0057 419.1697 420.6058 0.2148 -1.0000 -1.0000 0703577 1582157313.30 151.5038 60.0035 32.0000 1.9997 2.0053 419.1495 420.5864 0.2148 -1.0000 -1.0000 0703647 1582157313.40 151.5038 60.0035 32.0000 1.9992 2.0048 419.3321 420.7695 0.2148 -1.0000 -1.0000 0703707 1582157313.50 151.5038 60.0035 32.0000 1.9996 2.0052 419.1053 420.5412 0.2147 -1.0000 -1.0000 0703777 1582157313.60 151.5038 60.0035 32.0000 1.9999 2.0055 419.3033 420.7408 0.2149 -1.0000 -1.0000 0703847 1582157313.70 151.5038 60.0035 32.0000 1.9985 2.0041 419.4443 420.8815 0.2148 -1.0000 -1.0000 0703907 1582157313.80 151.5038 60.0035 32.0000 1.9996 2.0053 419.5545 420.9933 0.2150 -1.0000 -1.0000 0703967 1582157313.90 151.5038 60.0035 32.0000 1.9979 2.0036 419.6251 421.0629 0.2147 -1.0000 -1.0000 0704047 1582157314.00 151.5038 60.0035 32.0000 1.9995 2.0051 419.4633 420.9013 0.2148 -1.0000 -1.0000 0705117 1582157314.10 151.5038 60.0035 32.0000 1.9999 2.0055 419.4812 420.9192 0.2149 -1.0000 -1.0000 0705176 1582157314.20 151.5038 60.0035 32.0000 1.9995 2.0051 419.3541 420.7913 0.2149 -1.0000 -1.0000 0705256 1582157314.30 151.5850 60.0035 32.0000 2.0004 2.0060 419.1882 420.6262 0.2149 -1.0000 -1.0000 0705316 1582157314.40 151.5850 60.0035 32.0000 1.9989 2.0045 419.2898 420.7267 0.2148 -1.0000 -1.0000 0705376 1582157314.50 151.5850 60.0035 32.0000 1.9979 2.0035 419.5638 421.0019 0.2150 -1.0000 -1.0000 0705456 1582157314.60 151.5850 60.0035 32.0000 1.9984 2.0040 419.6333 421.0752 0.2154 -1.0000 -1.0000 0705516 1582157314.70 151.5850 60.0035 32.0000 1.9993 2.0050 419.1778 420.6237 0.2165 -1.0000 -1.0000 0705586 1582157314.80 151.3058 60.0046 32.0000 2.0005 2.0062 419.2102 420.6657 0.2174 -1.0000 -1.0000 0705656 1582157314.90 151.3058 60.0046 32.0000 2.0002 2.0059 419.4488 420.8977 0.2163 -1.0000 -1.0000 0705716 1582157315.00 151.3058 60.0046 32.0000 1.9979 2.0035 419.6607 421.1050 0.2155 -1.0000 -1.0000 0705776 1582157315.10 151.3058 60.0046 32.0000 1.9977 2.0034 419.4910 420.9310 0.2151 -1.0000 -1.0000 0705856 1582157315.20 151.3058 60.0046 32.0000 1.9959 2.0016 419.4966 420.9362 0.2151 -1.0000 -1.0000 0705916 1582157315.30 151.3187 60.0046 32.0000 1.9982 2.0038 419.5127 420.9541 0.2153 -1.0000 -1.0000 0705986 1582157315.40 151.4846 60.0046 32.0000 1.9993 2.0049 419.4436 420.8841 0.2153 -1.0000 -1.0000 0706056 1582157315.50 151.4846 60.0046 32.0000 1.9987 2.0043 419.4058 420.8460 0.2152 -1.0000 -1.0000 0706116 1582157315.60 151.4846 60.0046 32.0000 1.9993 2.0050 419.3515 420.7926 0.2154 -1.0000 -1.0000 0706216 1582157315.70 151.4846 60.0046 32.0000 1.9984 2.0041 419.2035 420.6431 0.2151 -1.0000 -1.0000 0706276 1582157315.80 151.4846 60.0046 32.0000 2.0009 2.0065 419.3068 420.7452 0.2150 -1.0000 -1.0000 0706336 1582157315.90 151.8783 60.0046 32.0000 2.0002 2.0058 419.6646 421.1063 0.2152 -1.0000 -1.0000 0706416 1582157316.00 151.8783 60.0046 32.0000 2.0011 2.0067 419.6528 421.0927 0.2151 -1.0000 -1.0000 0706476 1582157316.10 151.8783 60.0046 32.0000 1.9994 2.0050 419.7190 421.1603 0.2153 -1.0000 -1.0000 0706706 1582157316.20 151.8783 60.0046 32.0000 2.0018 2.0074 419.5655 421.0070 0.2153 -1.0000 -1.0000 0706785 1582157316.30 151.8783 60.0046 32.0000 2.0005 2.0061 419.2418 420.6816 0.2153 -1.0000 -1.0000 0706845 1582157316.40 151.8115 60.0046 32.0000 2.0009 2.0065 419.0426 420.4824 0.2152 -1.0000 -1.0000 0706916 1582157316.50 151.5440 60.0046 32.0000 1.9992 2.0048 419.3479 420.7866 0.2150 -1.0000 -1.0000 0706986 1582157316.60 151.5440 60.0046 32.0000 1.9991 2.0048 419.5312 420.9696 0.2149 -1.0000 -1.0000 0707045 1582157316.70 151.5440 60.0046 32.0000 1.9993 2.0050 419.5198 420.9603 0.2152 -1.0000 -1.0000 0707106 1582157316.80 151.5440 60.0046 32.0000 1.9992 2.0048 419.4639 420.9041 0.2152 -1.0000 -1.0000 0707185 1582157316.90 151.5440 60.0046 32.0000 1.9984 2.0041 419.3915 420.8320 0.2152 -1.0000 -1.0000 0707245 1582157317.00 151.5440 60.0046 32.0000 1.9996 2.0052 419.5160 420.9547 0.2150 -1.0000 -1.0000 0707305 1582157317.10 151.5440 60.0046 32.0000 2.0007 2.0064 419.3354 420.7754 0.2153 -1.0000 -1.0000 0707385 1582157317.20 151.8103 60.0046 32.0000 2.0020 2.0077 419.1518 420.5899 0.2150 -1.0000 -1.0000 0707445 1582157317.30 151.8103 60.0046 32.0000 2.0023 2.0079 419.5165 420.9556 0.2150 -1.0000 -1.0000 0707515 1582157317.40 151.8103 60.0046 32.0000 1.9985 2.0042 419.6799 421.1207 0.2152 -1.0000 -1.0000 0707575 1582157317.50 151.8103 60.0046 32.0000 1.9986 2.0042 419.4162 420.8560 0.2150 -1.0000 -1.0000 0707645 1582157317.60 151.8103 60.0046 32.0000 1.9979 2.0035 419.4717 420.9101 0.2150 -1.0000 -1.0000 0707835 1582157317.70 151.7218 60.0046 32.0000 1.9989 2.0046 419.5308 420.9710 0.2151 -1.0000 -1.0000 0707895 1582157317.80 151.7218 60.0046 32.0000 1.9996 2.0052 419.2811 420.7195 0.2150 -1.0000 -1.0000 0707965 1582157317.90 151.7218 60.0046 32.0000 2.0013 2.0070 419.2402 420.6786 0.2150 -1.0000 -1.0000 0708035 1582157318.00 151.7218 60.0046 32.0000 2.0003 2.0060 419.4154 420.8540 0.2150 -1.0000 -1.0000 0708095 1582157318.10 151.7218 60.0046 32.0000 1.9984 2.0041 419.6641 421.1041 0.2151 -1.0000 -1.0000 0708155 1582157318.20 151.7218 60.0046 32.0000 1.9986 2.0043 419.4863 420.9263 0.2151 -1.0000 -1.0000 0708505 1582157318.30 151.6150 60.0046 32.0000 1.9985 2.0041 419.3721 420.8102 0.2149 -1.0000 -1.0000 0708565 1582157318.40 151.6150 60.0046 32.0000 2.0003 2.0060 419.4597 420.8987 0.2150 -1.0000 -1.0000 0708625 1582157318.50 151.6150 60.0046 32.0000 2.0005 2.0061 419.4010 420.8398 0.2150 -1.0000 -1.0000 0708695 1582157318.60 151.6150 60.0046 32.0000 1.9999 2.0055 419.3393 420.7781 0.2150 -1.0000 -1.0000 0708754 1582157318.70 151.6150 60.0046 32.0000 2.0011 2.0068 419.2426 420.6812 0.2151 -1.0000 -1.0000 0709054 1582157318.80 151.6118 60.0046 32.0000 1.9995 2.0051 419.3600 420.7987 0.2150 -1.0000 -1.0000 0709124 1582157318.90 151.6071 60.0046 32.0000 2.0003 2.0059 419.2298 420.6678 0.2149 -1.0000 -1.0000 0709184 1582157319.00 151.6071 60.0046 32.0000 1.9995 2.0051 419.3291 420.7655 0.2146 -1.0000 -1.0000 0709254 1582157319.10 151.6071 60.0046 32.0000 1.9980 2.0037 419.6071 421.0459 0.2149 -1.0000 -1.0000 0709324 1582157319.20 151.6071 60.0046 32.0000 1.9988 2.0044 419.6255 421.0641 0.2149 -1.0000 -1.0000 0709554 1582157319.30 151.6071 60.0046 32.0000 1.9979 2.0035 419.5151 420.9518 0.2145 -1.0000 -1.0000 0709624 1582157319.40 151.3470 60.0046 32.0000 1.9989 2.0046 419.4076 420.8474 0.2150 -1.0000 -1.0000 0709684 1582157319.50 151.3470 60.0046 32.0000 1.9990 2.0046 419.4308 420.8688 0.2149 -1.0000 -1.0000 0709754 1582157319.60 151.3470 60.0046 32.0000 1.9992 2.0049 419.4089 420.8465 0.2148 -1.0000 -1.0000 0709824 1582157319.70 151.3470 60.0046 32.0000 1.9988 2.0044 419.3323 420.7687 0.2147 -1.0000 -1.0000 0710044 1582157319.80 151.3470 60.0046 32.0000 2.0001 2.0057 419.2274 420.6657 0.2151 -1.0000 -1.0000 0710114 1582157319.90 151.4350 60.0041 32.0000 1.9995 2.0052 419.2993 420.7372 0.2149 -1.0000 -1.0000 0710184 1582157320.00 151.4350 60.0041 32.0000 1.9999 2.0056 419.3475 420.7846 0.2148 -1.0000 -1.0000 0710244 1582157320.10 151.4350 60.0041 32.0000 2.0005 2.0061 419.2404 420.6778 0.2149 -1.0000 -1.0000 0710304 1582157320.20 151.4350 60.0041 32.0000 1.9997 2.0054 419.4491 420.8863 0.2148 -1.0000 -1.0000 0710543 1582157320.30 151.4350 60.0041 32.0000 1.9983 2.0040 419.4489 420.8869 0.2149 -1.0000 -1.0000 0710614 1582157320.40 151.4350 60.0041 32.0000 1.9985 2.0042 419.5201 420.9593 0.2150 -1.0000 -1.0000 0710673 1582157320.50 151.7022 60.0041 32.0000 1.9985 2.0042 419.4993 420.9372 0.2149 -1.0000 -1.0000 0710743 1582157320.60 151.7022 60.0041 32.0000 1.9987 2.0043 419.4685 420.9074 0.2149 -1.0000 -1.0000 0710804 1582157320.70 151.7022 60.0041 32.0000 2.0008 2.0064 419.4781 420.9169 0.2150 -1.0000 -1.0000 0711293 1582157320.80 151.7022 60.0041 32.0000 1.9998 2.0054 419.4731 420.9121 0.2151 -1.0000 -1.0000 0711373 1582157320.90 151.7022 60.0041 32.0000 1.9994 2.0051 419.3504 420.7895 0.2150 -1.0000 -1.0000 0711433 1582157321.00 151.7022 60.0041 32.0000 2.0001 2.0057 419.1326 420.5696 0.2149 -1.0000 -1.0000 0711493 1582157321.10 151.3671 60.0041 32.0000 1.9992 2.0049 419.1775 420.6143 0.2147 -1.0000 -1.0000 0711573 1582157321.20 151.3671 60.0041 32.0000 2.0002 2.0058 419.1134 420.5515 0.2152 -1.0000 -1.0000 0711853 1582157321.30 151.3671 60.0041 32.0000 2.0000 2.0056 419.2911 420.7292 0.2150 -1.0000 -1.0000 0711923 1582157321.40 151.3671 60.0041 32.0000 1.9989 2.0045 419.3129 420.7514 0.2149 -1.0000 -1.0000 0711993 1582157321.50 151.3671 60.0041 32.0000 1.9987 2.0043 419.3287 420.7668 0.2150 -1.0000 -1.0000 0712053 1582157321.60 151.3221 60.0041 32.0000 1.9986 2.0042 419.3394 420.7773 0.2149 -1.0000 -1.0000 0712123 1582157321.70 151.2738 60.0041 32.0000 1.9985 2.0041 419.3381 420.7766 0.2150 -1.0000 -1.0000 0712193 1582157321.80 151.2738 60.0041 32.0000 1.9980 2.0037 419.4754 420.9136 0.2149 -1.0000 -1.0000 0712253 1582157321.90 151.2738 60.0041 32.0000 1.9978 2.0034 419.4546 420.8937 0.2150 -1.0000 -1.0000 0712333 1582157322.00 151.2738 60.0041 32.0000 1.9981 2.0038 419.2917 420.7288 0.2148 -1.0000 -1.0000 0712393 1582157322.10 151.2738 60.0041 32.0000 1.9986 2.0042 419.3341 420.7718 0.2149 -1.0000 -1.0000 0712452 1582157322.20 151.3867 60.0041 32.0000 1.9999 2.0056 419.1878 420.6253 0.2149 -1.0000 -1.0000 0712532 1582157322.30 151.3867 60.0041 32.0000 1.9991 2.0048 419.3456 420.7823 0.2148 -1.0000 -1.0000 0713475 1582157322.40 151.3867 60.0041 32.0000 1.9981 2.0037 419.4511 420.8905 0.2150 -1.0000 -1.0000 0713535 1582157322.50 151.3867 60.0041 32.0000 1.9979 2.0035 419.4599 420.8974 0.2146 -1.0000 -1.0000 0713605 1582157322.60 151.3867 60.0041 32.0000 1.9985 2.0042 419.4897 420.9293 0.2150 -1.0000 -1.0000 0713665 1582157322.70 151.3867 60.0041 32.0000 1.9980 2.0036 419.6898 421.1284 0.2148 -1.0000 -1.0000 0713735 1582157322.80 151.4414 60.0041 32.0000 1.9995 2.0051 419.7716 421.2110 0.2150 -1.0000 -1.0000 0713805 1582157322.90 151.4414 60.0041 32.0000 1.9992 2.0048 419.6438 421.0825 0.2148 -1.0000 -1.0000 0713865 1582157323.00 151.4414 60.0041 32.0000 2.0008 2.0064 419.3503 420.7877 0.2148 -1.0000 -1.0000 0713935 1582157323.10 151.4414 60.0041 32.0000 1.9999 2.0055 419.3753 420.8133 0.2149 -1.0000 -1.0000 0714005 1582157323.20 151.4414 60.0041 32.0000 1.9993 2.0049 419.6553 421.0927 0.2148 -1.0000 -1.0000 0714065 1582157323.30 151.4414 60.0041 32.0000 1.9996 2.0052 419.6235 421.0616 0.2147 -1.0000 -1.0000 0714145 1582157323.40 151.5368 60.0041 32.0000 1.9999 2.0055 419.6550 421.0933 0.2148 -1.0000 -1.0000 0714205 1582157323.50 151.5368 60.0041 32.0000 1.9997 2.0053 419.2510 420.6890 0.2149 -1.0000 -1.0000 0714265 1582157323.60 151.5368 60.0041 32.0000 1.9987 2.0044 419.3920 420.8294 0.2148 -1.0000 -1.0000 0714335 1582157323.70 151.5368 60.0041 32.0000 1.9978 2.0034 419.4976 420.9365 0.2149 -1.0000 -1.0000 0714405 1582157323.80 151.5368 60.0041 32.0000 1.9981 2.0037 419.5325 420.9706 0.2148 -1.0000 -1.0000 0714465 1582157323.90 151.6279 60.0041 32.0000 1.9986 2.0042 419.4407 420.8785 0.2148 -1.0000 -1.0000 0714535 1582157324.00 151.6279 60.0041 32.0000 1.9987 2.0043 419.3310 420.7684 0.2148 -1.0000 -1.0000 0714605 1582157324.10 151.6279 60.0041 32.0000 2.0003 2.0059 419.2075 420.6448 0.2150 -1.0000 -1.0000 0714665 1582157324.20 151.6279 60.0041 32.0000 1.9994 2.0051 419.2902 420.7271 0.2147 -1.0000 -1.0000 0714735 1582157324.30 151.6279 60.0041 32.0000 1.9985 2.0041 419.5114 420.9506 0.2150 -1.0000 -1.0000 0714795 1582157324.40 151.6279 60.0041 32.0000 1.9993 2.0049 419.5931 421.0320 0.2148 -1.0000 -1.0000 0714865 1582157324.50 151.6279 60.0041 32.0000 1.9984 2.0041 419.6381 421.0774 0.2150 -1.0000 -1.0000 0714935 1582157324.60 151.6279 60.0041 32.0000 1.9994 2.0050 419.2625 420.7014 0.2151 -1.0000 -1.0000 0714995 1582157324.70 151.6279 60.0041 32.0000 2.0016 2.0072 419.2178 420.6563 0.2150 -1.0000 -1.0000 0715054 1582157324.80 151.6279 60.0041 32.0000 2.0015 2.0072 419.1609 420.5970 0.2149 -1.0000 -1.0000 0715544 1582157324.90 151.6279 60.0041 32.0000 1.9997 2.0053 419.5590 420.9986 0.2150 -1.0000 -1.0000 0715604 1582157325.00 151.2928 60.0033 32.0000 1.9966 2.0022 419.6118 421.0504 0.2149 -1.0000 -1.0000 0715674 1582157325.10 151.2928 60.0033 32.0000 1.9985 2.0041 419.5275 420.9656 0.2149 -1.0000 -1.0000 0715744 1582157325.20 151.2928 60.0033 32.0000 2.0007 2.0063 419.2607 420.6990 0.2150 -1.0000 -1.0000 0715804 1582157325.30 151.2928 60.0033 32.0000 2.0004 2.0060 419.1028 420.5397 0.2149 -1.0000 -1.0000 0715884 1582157325.40 151.2928 60.0033 32.0000 1.9996 2.0053 419.2542 420.6929 0.2152 -1.0000 -1.0000 0715944 1582157325.50 151.2928 60.0033 32.0000 1.9983 2.0039 419.5153 420.9563 0.2153 -1.0000 -1.0000 0716004 1582157325.60 151.2801 60.0033 32.0000 1.9976 2.0033 419.5212 420.9610 0.2151 -1.0000 -1.0000 0716074 1582157325.70 151.2801 60.0033 32.0000 1.9992 2.0049 419.2100 420.6491 0.2151 -1.0000 -1.0000 0716144 1582157325.80 151.2801 60.0033 32.0000 2.0002 2.0059 419.0557 420.4923 0.2148 -1.0000 -1.0000 0716274 1582157325.90 151.2801 60.0033 32.0000 1.9993 2.0050 419.1000 420.5392 0.2152 -1.0000 -1.0000 0716354 1582157326.00 151.2801 60.0033 32.0000 2.0006 2.0062 419.1797 420.6176 0.2150 -1.0000 -1.0000 0716414 1582157326.10 151.4035 60.0033 32.0000 1.9995 2.0051 419.4009 420.8397 0.2150 -1.0000 -1.0000 0716474 1582157326.20 151.5658 60.0033 32.0000 2.0003 2.0060 419.6089 421.0498 0.2153 -1.0000 -1.0000 0716544 1582157326.30 151.5658 60.0033 32.0000 1.9991 2.0047 419.7350 421.1768 0.2152 -1.0000 -1.0000 0716604 1582157326.40 151.5658 60.0033 32.0000 2.0007 2.0064 419.2879 420.7269 0.2150 -1.0000 -1.0000 0717243 1582157326.50 151.5658 60.0033 32.0000 2.0008 2.0065 419.2990 420.7376 0.2150 -1.0000 -1.0000 0717313 1582157326.60 151.5658 60.0033 32.0000 1.9996 2.0053 419.2108 420.6482 0.2149 -1.0000 -1.0000 0717373 1582157326.70 151.5658 60.0033 32.0000 1.9982 2.0039 419.2124 420.6498 0.2149 -1.0000 -1.0000 0717443 1582157326.80 151.5658 60.0033 32.0000 1.9991 2.0048 419.5454 420.9846 0.2151 -1.0000 -1.0000 0717513 1582157326.90 151.5658 60.0033 32.0000 1.9999 2.0056 419.4227 420.8620 0.2150 -1.0000 -1.0000 0717573 1582157327.00 151.5658 60.0033 32.0000 2.0021 2.0077 419.3254 420.7651 0.2152 -1.0000 -1.0000 0717643 1582157327.10 151.5658 60.0033 32.0000 2.0002 2.0058 419.1527 420.5918 0.2151 -1.0000 -1.0000 0717723 1582157327.20 151.5658 60.0033 32.0000 1.9998 2.0055 419.2251 420.6630 0.2149 -1.0000 -1.0000 0717783 1582157327.30 151.6342 60.0033 32.0000 2.0002 2.0058 419.4440 420.8818 0.2149 -1.0000 -1.0000 0717853 1582157327.40 151.6342 60.0033 32.0000 1.9980 2.0037 419.4131 420.8517 0.2149 -1.0000 -1.0000 0717913 1582157327.50 151.6342 60.0033 32.0000 1.9996 2.0052 419.5902 421.0288 0.2149 -1.0000 -1.0000 0717973 1582157327.60 151.6342 60.0033 32.0000 1.9987 2.0043 419.5401 420.9784 0.2148 -1.0000 -1.0000 0718053 1582157327.70 151.6342 60.0033 32.0000 1.9984 2.0040 419.3756 420.8150 0.2153 -1.0000 -1.0000 0718113 1582157327.80 151.6342 60.0033 32.0000 1.9999 2.0055 419.3503 420.7890 0.2149 -1.0000 -1.0000 0718173 1582157327.90 151.4415 60.0033 32.0000 1.9983 2.0039 419.4116 420.8474 0.2148 -1.0000 -1.0000 0718253 1582157328.00 151.2935 60.0033 32.0000 1.9974 2.0030 419.4859 420.9250 0.2150 -1.0000 -1.0000 0718313 1582157328.10 151.2935 60.0033 32.0000 1.9978 2.0035 419.5003 420.9398 0.2151 -1.0000 -1.0000 0718373 1582157328.20 151.2935 60.0033 32.0000 2.0004 2.0061 419.5024 420.9416 0.2150 -1.0000 -1.0000 0718443 1582157328.30 151.2935 60.0033 32.0000 2.0001 2.0057 419.2015 420.6392 0.2149 -1.0000 -1.0000 0718513 1582157328.40 151.2935 60.0033 32.0000 2.0007 2.0064 418.9924 420.4308 0.2151 -1.0000 -1.0000 0719042 1582157328.50 151.2935 60.0033 32.0000 2.0008 2.0065 419.2360 420.6742 0.2149 -1.0000 -1.0000 0719112 1582157328.60 151.2935 60.0033 32.0000 2.0003 2.0059 419.5243 420.9628 0.2149 -1.0000 -1.0000 0719172 1582157328.70 151.2935 60.0033 32.0000 1.9996 2.0052 419.5771 421.0163 0.2150 -1.0000 -1.0000 0719242 1582157328.80 151.2935 60.0033 32.0000 1.9996 2.0052 419.2849 420.7226 0.2149 -1.0000 -1.0000 0719312 1582157328.90 151.2935 60.0033 32.0000 1.9992 2.0048 419.1429 420.5816 0.2151 -1.0000 -1.0000 0719542 1582157329.00 151.2935 60.0033 32.0000 1.9979 2.0035 419.3096 420.7462 0.2147 -1.0000 -1.0000 0719602 1582157329.10 151.2935 60.0033 32.0000 1.9978 2.0034 419.3936 420.8308 0.2148 -1.0000 -1.0000 0719672 1582157329.20 151.5100 60.0033 32.0000 1.9989 2.0045 419.4973 420.9365 0.2151 -1.0000 -1.0000 0719742 1582157329.30 151.5100 60.0033 32.0000 1.9980 2.0037 419.6840 421.1249 0.2151 -1.0000 -1.0000 0719822 1582157329.40 151.5100 60.0033 32.0000 2.0007 2.0064 419.5531 420.9929 0.2151 -1.0000 -1.0000 0720052 1582157329.50 151.5100 60.0033 32.0000 2.0017 2.0073 419.3597 420.7993 0.2151 -1.0000 -1.0000 0720112 1582157329.60 151.5100 60.0033 32.0000 2.0015 2.0071 419.2164 420.6543 0.2150 -1.0000 -1.0000 0720182 1582157329.70 151.4216 60.0021 32.0000 1.9987 2.0043 419.2850 420.7229 0.2149 -1.0000 -1.0000 0720252 1582157329.80 151.3552 60.0012 32.0000 1.9988 2.0045 419.5410 420.9809 0.2151 -1.0000 -1.0000 0720312 1582157329.90 151.3552 60.0012 32.0000 1.9971 2.0028 419.4936 420.9325 0.2149 -1.0000 -1.0000 0720552 1582157330.00 151.3552 60.0012 32.0000 1.9982 2.0039 419.5871 421.0272 0.2151 -1.0000 -1.0000 0720612 1582157330.10 151.3552 60.0012 32.0000 2.0010 2.0067 419.1449 420.5828 0.2151 -1.0000 -1.0000 0720671 1582157330.20 151.3552 60.0012 32.0000 1.9995 2.0052 419.2040 420.6419 0.2148 -1.0000 -1.0000 0720751 1582157330.30 151.4562 60.0012 32.0000 1.9998 2.0054 419.1017 420.5391 0.2149 -1.0000 -1.0000 0720811 1582157330.40 151.4562 60.0012 32.0000 1.9991 2.0047 419.1433 420.5796 0.2147 -1.0000 -1.0000 0720872 1582157330.50 151.4562 60.0012 32.0000 2.0007 2.0063 419.2534 420.6902 0.2148 -1.0000 -1.0000 0721721 1582157330.60 151.4562 60.0012 32.0000 1.9985 2.0042 419.5054 420.9426 0.2148 -1.0000 -1.0000 0721821 1582157330.70 151.4562 60.0012 32.0000 1.9991 2.0047 419.4675 420.9056 0.2149 -1.0000 -1.0000 0721881 1582157330.80 151.7003 60.0012 32.0000 1.9992 2.0048 419.5246 420.9634 0.2150 -1.0000 -1.0000 0721951 1582157330.90 151.7003 60.0012 32.0000 1.9989 2.0045 419.5288 420.9680 0.2150 -1.0000 -1.0000 0722011 1582157331.00 151.7003 60.0012 32.0000 1.9996 2.0053 419.5797 421.0193 0.2151 -1.0000 -1.0000 0722081 1582157331.10 151.7003 60.0012 32.0000 2.0011 2.0068 419.5810 421.0196 0.2149 -1.0000 -1.0000 0722151 1582157331.20 151.7003 60.0012 32.0000 2.0003 2.0059 419.1869 420.6247 0.2149 -1.0000 -1.0000 0722211 1582157331.30 151.7003 60.0012 32.0000 1.9995 2.0051 419.3122 420.7496 0.2149 -1.0000 -1.0000 0722281 1582157331.40 151.3108 60.0012 32.0000 1.9989 2.0045 419.5911 421.0311 0.2151 -1.0000 -1.0000 0722351 1582157331.50 151.3108 60.0012 32.0000 1.9977 2.0033 419.5568 420.9969 0.2150 -1.0000 -1.0000 0722411 1582157331.60 151.3108 60.0012 32.0000 1.9992 2.0049 419.1542 420.5920 0.2150 -1.0000 -1.0000 0722481 1582157331.70 151.3108 60.0012 32.0000 2.0007 2.0063 419.1297 420.5693 0.2153 -1.0000 -1.0000 0722541 1582157331.80 151.3108 60.0012 32.0000 1.9999 2.0055 419.2236 420.6635 0.2152 -1.0000 -1.0000 0722611 1582157331.90 151.3108 60.0012 32.0000 1.9996 2.0053 419.5745 421.0143 0.2150 -1.0000 -1.0000 0722680 1582157332.00 151.5754 60.0012 32.0000 1.9988 2.0044 419.7013 421.1415 0.2151 -1.0000 -1.0000 0722740 1582157332.10 151.5754 60.0012 32.0000 1.9998 2.0055 419.5178 420.9582 0.2152 -1.0000 -1.0000 0722810 1582157332.20 151.5754 60.0012 32.0000 1.9983 2.0040 419.5087 420.9475 0.2149 -1.0000 -1.0000 0722880 1582157332.30 151.5754 60.0012 32.0000 1.9990 2.0047 419.2577 420.6959 0.2150 -1.0000 -1.0000 0722940 1582157332.40 151.5754 60.0012 32.0000 1.9995 2.0051 419.1046 420.5422 0.2150 -1.0000 -1.0000 0723010 1582157332.50 151.5754 60.0012 32.0000 1.9990 2.0046 419.2614 420.6993 0.2149 -1.0000 -1.0000 0723080 1582157332.60 151.5754 60.0012 32.0000 1.9995 2.0051 419.5519 420.9914 0.2151 -1.0000 -1.0000 0723140 1582157332.70 151.5754 60.0012 32.0000 1.9996 2.0052 419.6642 421.1046 0.2151 -1.0000 -1.0000 0723200 1582157332.80 151.5754 60.0012 32.0000 1.9993 2.0049 419.7093 421.1507 0.2152 -1.0000 -1.0000 0723280 1582157332.90 151.5754 60.0012 32.0000 2.0004 2.0061 419.2386 420.6760 0.2150 -1.0000 -1.0000 0723340 1582157333.00 151.5754 60.0012 32.0000 2.0001 2.0058 419.3451 420.7837 0.2149 -1.0000 -1.0000 0723560 1582157333.10 151.5300 60.0012 32.0000 1.9989 2.0045 419.6468 421.0853 0.2148 -1.0000 -1.0000 0723640 1582157333.20 151.5300 60.0012 32.0000 1.9977 2.0034 419.4683 420.9081 0.2151 -1.0000 -1.0000 0723700 1582157333.30 151.5300 60.0012 32.0000 2.0002 2.0058 419.3453 420.7842 0.2149 -1.0000 -1.0000 0723770 1582157333.40 151.5300 60.0012 32.0000 1.9998 2.0054 419.3839 420.8218 0.2149 -1.0000 -1.0000 0723830 1582157333.50 151.5300 60.0012 32.0000 1.9983 2.0040 419.6778 421.1178 0.2150 -1.0000 -1.0000 0724060 1582157333.60 151.5300 60.0012 32.0000 1.9980 2.0036 419.6001 421.0393 0.2150 -1.0000 -1.0000 0724130 1582157333.70 151.5300 60.0012 32.0000 2.0000 2.0057 419.3342 420.7723 0.2150 -1.0000 -1.0000 0724190 1582157333.80 151.4841 60.0012 32.0000 1.9989 2.0045 419.0314 420.4694 0.2150 -1.0000 -1.0000 0724260 1582157333.90 151.4233 60.0012 32.0000 2.0000 2.0057 419.2805 420.7190 0.2151 -1.0000 -1.0000 0724329 1582157334.00 151.4233 60.0012 32.0000 1.9988 2.0045 419.4640 420.9017 0.2149 -1.0000 -1.0000 0724809 1582157334.10 151.4233 60.0012 32.0000 1.9979 2.0035 419.6131 421.0528 0.2151 -1.0000 -1.0000 0724869 1582157334.20 151.4233 60.0012 32.0000 1.9991 2.0048 419.5502 420.9901 0.2151 -1.0000 -1.0000 0724939 1582157334.30 151.4233 60.0012 32.0000 2.0001 2.0057 419.2700 420.7086 0.2150 -1.0000 -1.0000 0725009 1582157334.40 151.6967 60.0012 32.0000 2.0001 2.0057 419.2034 420.6405 0.2148 -1.0000 -1.0000 0725069 1582157334.50 151.6967 60.0012 32.0000 1.9991 2.0048 419.5280 420.9673 0.2151 -1.0000 -1.0000 0725139 1582157334.60 151.6967 60.0012 32.0000 1.9986 2.0042 419.6684 421.1096 0.2152 -1.0000 -1.0000 0725209 1582157334.70 151.6967 60.0012 32.0000 2.0003 2.0060 419.5587 420.9987 0.2151 -1.0000 -1.0000 0725269 1582157334.80 151.6967 60.0012 32.0000 2.0017 2.0073 419.4905 420.9316 0.2152 -1.0000 -1.0000 0725349 1582157334.90 151.6682 60.0024 32.0000 2.0007 2.0064 419.2340 420.6722 0.2151 -1.0000 -1.0000 0725409 1582157335.00 151.6376 60.0038 32.0000 1.9987 2.0043 419.3479 420.7863 0.2148 -1.0000 -1.0000 0725469 1582157335.10 151.6376 60.0038 32.0000 1.9985 2.0041 419.5234 420.9598 0.2148 -1.0000 -1.0000 0725719 1582157335.20 151.6376 60.0038 32.0000 2.0004 2.0060 419.6748 421.1153 0.2151 -1.0000 -1.0000 0725779 1582157335.30 151.6376 60.0038 32.0000 2.0001 2.0057 419.4704 420.9105 0.2152 -1.0000 -1.0000 0725849 1582157335.40 151.6376 60.0038 32.0000 2.0012 2.0069 419.3318 420.7720 0.2152 -1.0000 -1.0000 0725919 1582157335.50 151.5285 60.0038 32.0000 2.0012 2.0069 419.1150 420.5533 0.2151 -1.0000 -1.0000 0725979 1582157335.60 151.5012 60.0038 32.0000 1.9983 2.0039 419.4492 420.8874 0.2148 -1.0000 -1.0000 0726219 1582157335.70 151.5012 60.0038 32.0000 1.9976 2.0032 419.4888 420.9277 0.2150 -1.0000 -1.0000 0726279 1582157335.80 151.5012 60.0038 32.0000 1.9983 2.0040 419.5235 420.9635 0.2151 -1.0000 -1.0000 0726348 1582157335.90 151.5012 60.0038 32.0000 2.0002 2.0059 419.3533 420.7917 0.2150 -1.0000 -1.0000 0726418 1582157336.00 151.5012 60.0038 32.0000 2.0008 2.0064 419.1702 420.6082 0.2150 -1.0000 -1.0000 0726478 1582157336.10 151.3578 60.0038 32.0000 2.0002 2.0059 419.3590 420.7975 0.2149 -1.0000 -1.0000 0726538 1582157336.20 151.3578 60.0038 32.0000 1.9992 2.0048 419.4944 420.9339 0.2150 -1.0000 -1.0000 0726618 1582157336.30 151.3578 60.0038 32.0000 1.9982 2.0038 419.5396 420.9786 0.2150 -1.0000 -1.0000 0726678 1582157336.40 151.3578 60.0038 32.0000 1.9987 2.0044 419.5014 420.9408 0.2150 -1.0000 -1.0000 0726738 1582157336.50 151.3578 60.0038 32.0000 2.0005 2.0062 419.4562 420.8953 0.2151 -1.0000 -1.0000 0726808 1582157336.60 151.3994 60.0038 32.0000 2.0012 2.0069 419.3156 420.7547 0.2151 -1.0000 -1.0000 0727088 1582157336.70 151.4103 60.0038 32.0000 1.9999 2.0055 419.5186 420.9581 0.2150 -1.0000 -1.0000 0727148 1582157336.80 151.4103 60.0038 32.0000 1.9987 2.0044 419.5823 421.0219 0.2150 -1.0000 -1.0000 0727218 1582157336.90 151.4103 60.0038 32.0000 1.9989 2.0046 419.5464 420.9857 0.2149 -1.0000 -1.0000 0727288 1582157337.00 151.4103 60.0038 32.0000 1.9987 2.0044 419.5323 420.9713 0.2150 -1.0000 -1.0000 0727348 1582157337.10 151.4185 60.0038 32.0000 1.9987 2.0043 419.2958 420.7339 0.2149 -1.0000 -1.0000 0727418 1582157337.20 151.4797 60.0038 32.0000 1.9991 2.0047 419.2405 420.6781 0.2149 -1.0000 -1.0000 0727548 1582157337.30 151.4797 60.0038 32.0000 1.9991 2.0048 419.1159 420.5546 0.2151 -1.0000 -1.0000 0727618 1582157337.40 151.4797 60.0038 32.0000 1.9983 2.0040 419.0903 420.5283 0.2151 -1.0000 -1.0000 0727678 1582157337.50 151.4797 60.0038 32.0000 1.9992 2.0049 419.1650 420.6032 0.2150 -1.0000 -1.0000 0727738 1582157337.60 151.4797 60.0038 32.0000 1.9993 2.0050 419.0590 420.4962 0.2150 -1.0000 -1.0000 0727818 1582157337.70 151.4797 60.0038 32.0000 1.9994 2.0051 419.0423 420.4809 0.2152 -1.0000 -1.0000 0728058 1582157337.80 151.4859 60.0038 32.0000 1.9976 2.0033 419.3641 420.8032 0.2150 -1.0000 -1.0000 0728118 1582157337.90 151.4897 60.0038 32.0000 1.9972 2.0028 419.3695 420.8084 0.2150 -1.0000 -1.0000 0728198 1582157338.00 151.4897 60.0038 32.0000 1.9982 2.0038 419.4241 420.8626 0.2149 -1.0000 -1.0000 0728257 1582157338.10 151.4897 60.0038 32.0000 1.9972 2.0028 419.4865 420.9245 0.2149 -1.0000 -1.0000 0728317 1582157338.20 151.4897 60.0038 32.0000 1.9981 2.0037 419.5566 420.9966 0.2151 -1.0000 -1.0000 0728557 1582157338.30 151.4897 60.0038 32.0000 1.9999 2.0055 419.4800 420.9196 0.2151 -1.0000 -1.0000 0728617 1582157338.40 151.4646 60.0038 32.0000 1.9984 2.0040 419.3115 420.7493 0.2149 -1.0000 -1.0000 0728687 1582157338.50 151.4646 60.0038 32.0000 2.0017 2.0073 419.2844 420.7214 0.2147 -1.0000 -1.0000 0728757 1582157338.60 151.4646 60.0038 32.0000 1.9990 2.0046 419.3588 420.7968 0.2150 -1.0000 -1.0000 0728817 1582157338.70 151.4646 60.0038 32.0000 1.9966 2.0023 419.5258 420.9663 0.2153 -1.0000 -1.0000 0729027 1582157338.80 151.4646 60.0038 32.0000 1.9974 2.0031 419.4502 420.8967 0.2164 -1.0000 -1.0000 0729097 1582157338.90 151.7187 60.0038 32.0000 1.9980 2.0037 419.2788 420.7388 0.2189 -1.0000 -1.0000 0729157 1582157339.00 151.7459 60.0038 32.0000 1.9997 2.0055 419.2048 420.6767 0.2201 -1.0000 -1.0000 0729227 1582157339.10 151.7459 60.0038 32.0000 2.0016 2.0074 419.1128 420.5836 0.2197 -1.0000 -1.0000 0729297 1582157339.20 151.7459 60.0038 32.0000 2.0011 2.0069 419.2019 420.6676 0.2189 -1.0000 -1.0000 0729527 1582157339.30 151.7459 60.0038 32.0000 1.9989 2.0047 419.4684 420.9302 0.2183 -1.0000 -1.0000 0729597 1582157339.40 151.7459 60.0038 32.0000 1.9995 2.0052 419.6273 421.0856 0.2176 -1.0000 -1.0000 0729667 1582157339.50 151.4430 60.0038 32.0000 1.9992 2.0049 419.5869 421.0409 0.2171 -1.0000 -1.0000 0729727 1582157339.60 151.4430 60.0038 32.0000 2.0006 2.0063 419.3052 420.7559 0.2168 -1.0000 -1.0000 0729797 1582157339.70 151.4430 60.0038 32.0000 2.0008 2.0065 419.2765 420.7260 0.2166 -1.0000 -1.0000 0729977 1582157339.80 151.4430 60.0038 32.0000 1.9991 2.0048 419.4908 420.9386 0.2163 -1.0000 -1.0000 0730046 1582157339.90 151.4430 60.0038 32.0000 1.9983 2.0040 419.4944 420.9400 0.2158 -1.0000 -1.0000 0730116 1582157340.00 151.4430 60.0038 32.0000 1.9997 2.0054 419.3528 420.7968 0.2158 -1.0000 -1.0000 0730177 1582157340.10 151.4648 60.0032 32.0000 2.0008 2.0064 418.9973 420.4403 0.2158 -1.0000 -1.0000 0730236 1582157340.20 151.4648 60.0032 32.0000 1.9995 2.0052 419.3869 420.8303 0.2156 -1.0000 -1.0000 0730526 1582157340.30 151.4648 60.0032 32.0000 1.9994 2.0051 419.4517 420.8949 0.2157 -1.0000 -1.0000 0730586 1582157340.40 151.4648 60.0032 32.0000 1.9984 2.0041 419.5230 420.9678 0.2158 -1.0000 -1.0000 0730656 1582157340.50 151.4648 60.0032 32.0000 1.9987 2.0044 419.5876 421.0316 0.2157 -1.0000 -1.0000 0730726 1582157340.60 151.5819 60.0032 32.0000 1.9992 2.0049 419.6458 421.0910 0.2158 -1.0000 -1.0000 0730786 1582157340.70 151.6511 60.0032 32.0000 1.9996 2.0053 419.4721 420.9158 0.2156 -1.0000 -1.0000 0731066 1582157340.80 151.6511 60.0032 32.0000 2.0009 2.0066 419.1696 420.6106 0.2155 -1.0000 -1.0000 0731136 1582157340.90 151.6511 60.0032 32.0000 2.0012 2.0068 419.2785 420.7227 0.2158 -1.0000 -1.0000 0731196 1582157341.00 151.6511 60.0032 32.0000 2.0031 2.0088 419.1853 420.6281 0.2157 -1.0000 -1.0000 0731266 1582157341.10 151.6511 60.0032 32.0000 2.0007 2.0064 419.6383 421.0836 0.2158 -1.0000 -1.0000 0731336 1582157341.20 151.3392 60.0032 32.0000 1.9990 2.0047 419.6381 421.0811 0.2154 -1.0000 -1.0000 0731606 1582157341.30 151.3392 60.0032 32.0000 1.9986 2.0042 419.5336 420.9757 0.2155 -1.0000 -1.0000 0731686 1582157341.40 151.3392 60.0032 32.0000 1.9976 2.0032 419.4661 420.9068 0.2154 -1.0000 -1.0000 0731746 1582157341.50 151.3392 60.0032 32.0000 1.9999 2.0056 419.2057 420.6479 0.2156 -1.0000 -1.0000 0731806 1582157341.60 151.3392 60.0032 32.0000 2.0006 2.0063 419.1940 420.6359 0.2156 -1.0000 -1.0000 0731876 1582157341.70 151.3392 60.0032 32.0000 1.9993 2.0049 419.1282 420.5695 0.2155 -1.0000 -1.0000 0732055 1582157341.80 151.5545 60.0032 32.0000 1.9996 2.0053 419.2392 420.6805 0.2154 -1.0000 -1.0000 0732126 1582157341.90 151.5628 60.0032 32.0000 2.0001 2.0057 419.2012 420.6427 0.2155 -1.0000 -1.0000 0732195 1582157342.00 151.5628 60.0032 32.0000 1.9998 2.0055 419.3686 420.8106 0.2154 -1.0000 -1.0000 0732255 1582157342.10 151.5628 60.0032 32.0000 1.9993 2.0049 419.5407 420.9828 0.2155 -1.0000 -1.0000 0732315 1582157342.20 151.5628 60.0032 32.0000 2.0007 2.0064 419.3112 420.7546 0.2157 -1.0000 -1.0000 0732395 1582157342.30 151.5628 60.0032 32.0000 2.0004 2.0061 419.2420 420.6839 0.2154 -1.0000 -1.0000 0732455 1582157342.40 151.4417 60.0032 32.0000 2.0007 2.0063 419.0035 420.4445 0.2156 -1.0000 -1.0000 0732515 1582157342.50 151.4417 60.0032 32.0000 1.9999 2.0056 419.1720 420.6133 0.2154 -1.0000 -1.0000 0732585 1582157342.60 151.4417 60.0032 32.0000 2.0003 2.0060 419.0123 420.4514 0.2152 -1.0000 -1.0000 0732655 1582157342.70 151.4417 60.0032 32.0000 1.9996 2.0052 419.3170 420.7591 0.2154 -1.0000 -1.0000 0732715 1582157342.80 151.4417 60.0032 32.0000 2.0003 2.0060 419.1956 420.6349 0.2153 -1.0000 -1.0000 0732795 1582157342.90 151.3979 60.0032 32.0000 1.9999 2.0056 419.3749 420.8139 0.2150 -1.0000 -1.0000 0732855 1582157343.00 151.3979 60.0032 32.0000 1.9988 2.0044 419.3869 420.8280 0.2154 -1.0000 -1.0000 0732915 1582157343.10 151.3979 60.0032 32.0000 1.9983 2.0039 419.5829 421.0244 0.2152 -1.0000 -1.0000 0732995 1582157343.20 151.3979 60.0032 32.0000 1.9985 2.0042 419.5225 420.9653 0.2157 -1.0000 -1.0000 0733055 1582157343.30 151.3979 60.0032 32.0000 2.0004 2.0061 419.2334 420.6786 0.2166 -1.0000 -1.0000 0733355 1582157343.40 151.3975 60.0032 32.0000 1.9989 2.0046 419.2125 420.6702 0.2182 -1.0000 -1.0000 0733415 1582157343.50 151.3855 60.0032 32.0000 1.9994 2.0052 419.3437 420.8089 0.2192 -1.0000 -1.0000 0733475 1582157343.60 151.3855 60.0032 32.0000 1.9989 2.0047 419.3638 420.8344 0.2196 -1.0000 -1.0000 0733545 1582157343.70 151.3855 60.0032 32.0000 1.9984 2.0041 419.5445 421.0106 0.2188 -1.0000 -1.0000 0733615 1582157343.80 151.3855 60.0032 32.0000 1.9976 2.0033 419.6161 421.0772 0.2181 -1.0000 -1.0000 0733795 1582157343.90 151.3855 60.0032 32.0000 1.9989 2.0047 419.6706 421.1290 0.2178 -1.0000 -1.0000 0733865 1582157344.00 151.5055 60.0032 32.0000 2.0004 2.0061 419.2536 420.7070 0.2171 -1.0000 -1.0000 0733924 1582157344.10 151.5055 60.0032 32.0000 2.0011 2.0068 419.2127 420.6628 0.2167 -1.0000 -1.0000 0733985 1582157344.20 151.5055 60.0032 32.0000 2.0018 2.0075 419.1619 420.6111 0.2167 -1.0000 -1.0000 0734065 1582157344.30 151.5055 60.0032 32.0000 1.9992 2.0049 419.2396 420.6892 0.2167 -1.0000 -1.0000 0734594 1582157344.40 151.5055 60.0032 32.0000 1.9982 2.0039 419.3653 420.8150 0.2166 -1.0000 -1.0000 0734654 1582157344.50 151.4678 60.0032 32.0000 1.9989 2.0045 419.6349 421.0841 0.2163 -1.0000 -1.0000 0734724 1582157344.60 151.4481 60.0032 32.0000 1.9999 2.0056 419.4626 420.9102 0.2163 -1.0000 -1.0000 0734784 1582157344.70 151.4481 60.0032 32.0000 2.0009 2.0066 419.1822 420.6285 0.2162 -1.0000 -1.0000 0734854 1582157344.80 151.4481 60.0032 32.0000 2.0003 2.0060 418.9938 420.4390 0.2162 -1.0000 -1.0000 0735294 1582157344.90 151.4481 60.0032 32.0000 1.9983 2.0040 419.3775 420.8237 0.2161 -1.0000 -1.0000 0735354 1582157345.00 151.4481 60.0032 32.0000 1.9988 2.0045 419.5391 420.9856 0.2161 -1.0000 -1.0000 0735424 1582157345.10 151.5407 60.0041 32.0000 1.9986 2.0043 419.4161 420.8627 0.2162 -1.0000 -1.0000 0735494 1582157345.20 151.5407 60.0041 32.0000 1.9984 2.0041 419.1342 420.5816 0.2163 -1.0000 -1.0000 0735553 1582157345.30 151.5407 60.0041 32.0000 1.9994 2.0051 419.1053 420.5500 0.2160 -1.0000 -1.0000 0735624 1582157345.40 151.5407 60.0041 32.0000 2.0010 2.0066 419.1062 420.5504 0.2160 -1.0000 -1.0000 0735683 1582157345.50 151.5407 60.0041 32.0000 1.9979 2.0036 419.6434 421.0899 0.2159 -1.0000 -1.0000 0735753 1582157345.60 151.4849 60.0041 32.0000 1.9983 2.0040 419.5311 420.9757 0.2158 -1.0000 -1.0000 0735823 1582157345.70 151.4849 60.0041 32.0000 1.9987 2.0044 419.7428 421.1898 0.2160 -1.0000 -1.0000 0735884 1582157345.80 151.4849 60.0041 32.0000 1.9990 2.0047 419.3600 420.8041 0.2158 -1.0000 -1.0000 0735953 1582157345.90 151.4849 60.0041 32.0000 1.9998 2.0054 419.0415 420.4852 0.2159 -1.0000 -1.0000 0736043 1582157346.00 151.4849 60.0041 32.0000 1.9986 2.0043 418.9586 420.4011 0.2158 -1.0000 -1.0000 0736103 1582157346.10 151.4966 60.0041 32.0000 1.9986 2.0043 419.0521 420.4952 0.2159 -1.0000 -1.0000 0736163 1582157346.20 151.4966 60.0041 32.0000 1.9972 2.0029 419.4511 420.8963 0.2160 -1.0000 -1.0000 0736233 1582157346.30 151.4966 60.0041 32.0000 1.9963 2.0020 419.4002 420.8452 0.2159 -1.0000 -1.0000 0736303 1582157346.40 151.4966 60.0041 32.0000 1.9976 2.0032 419.4498 420.8950 0.2160 -1.0000 -1.0000 0736573 1582157346.50 151.4966 60.0041 32.0000 1.9970 2.0027 419.4151 420.8594 0.2160 -1.0000 -1.0000 0736643 1582157346.60 151.4966 60.0041 32.0000 2.0016 2.0073 419.1142 420.5600 0.2160 -1.0000 -1.0000 0736713 1582157346.70 151.3958 60.0041 32.0000 2.0001 2.0058 419.1544 420.5988 0.2160 -1.0000 -1.0000 0736773 1582157346.80 151.3958 60.0041 32.0000 1.9996 2.0053 419.4653 420.9115 0.2163 -1.0000 -1.0000 0736843 1582157346.90 151.3958 60.0041 32.0000 1.9966 2.0023 419.4935 420.9447 0.2168 -1.0000 -1.0000 0737043 1582157347.00 151.3958 60.0041 32.0000 1.9984 2.0041 419.4948 420.9471 0.2170 -1.0000 -1.0000 0737103 1582157347.10 151.3958 60.0041 32.0000 1.9986 2.0043 419.4849 420.9372 0.2168 -1.0000 -1.0000 0737173 1582157347.20 151.3847 60.0041 32.0000 1.9986 2.0043 419.6546 421.1050 0.2167 -1.0000 -1.0000 0737233 1582157347.30 151.2790 60.0041 32.0000 2.0002 2.0059 419.3089 420.7567 0.2163 -1.0000 -1.0000 0737313 1582157347.40 151.2790 60.0041 32.0000 1.9999 2.0056 419.0415 420.4869 0.2162 -1.0000 -1.0000 0737593 1582157347.50 151.2790 60.0041 32.0000 1.9983 2.0040 419.2582 420.7036 0.2160 -1.0000 -1.0000 0737652 1582157347.60 151.2790 60.0041 32.0000 1.9982 2.0038 419.4164 420.8630 0.2161 -1.0000 -1.0000 0737722 1582157347.70 151.2790 60.0041 32.0000 1.9978 2.0035 419.4034 420.8494 0.2161 -1.0000 -1.0000 0737792 1582157347.80 151.4039 60.0041 32.0000 1.9996 2.0053 419.3899 420.8370 0.2163 -1.0000 -1.0000 0737852 1582157347.90 151.4039 60.0041 32.0000 2.0004 2.0061 419.1339 420.5805 0.2163 -1.0000 -1.0000 0738242 1582157348.00 151.4039 60.0041 32.0000 1.9992 2.0049 419.0913 420.5366 0.2161 -1.0000 -1.0000 0738302 1582157348.10 151.4039 60.0041 32.0000 1.9993 2.0049 419.3902 420.8361 0.2161 -1.0000 -1.0000 0738372 1582157348.20 151.4039 60.0041 32.0000 2.0000 2.0056 419.4889 420.9359 0.2161 -1.0000 -1.0000 0738442 1582157348.30 151.5003 60.0041 32.0000 1.9991 2.0047 419.7378 421.1852 0.2162 -1.0000 -1.0000 0738502 1582157348.40 151.5863 60.0041 32.0000 2.0008 2.0065 419.1282 420.5749 0.2164 -1.0000 -1.0000 0738842 1582157348.50 151.5863 60.0041 32.0000 2.0011 2.0068 419.1501 420.5958 0.2161 -1.0000 -1.0000 0738912 1582157348.60 151.5863 60.0041 32.0000 2.0002 2.0059 419.0938 420.5366 0.2156 -1.0000 -1.0000 0738982 1582157348.70 151.5863 60.0041 32.0000 1.9993 2.0049 419.3548 420.8003 0.2161 -1.0000 -1.0000 0739042 1582157348.80 151.5863 60.0041 32.0000 1.9991 2.0047 419.4883 420.9362 0.2163 -1.0000 -1.0000 0739112 1582157348.90 151.6872 60.0041 32.0000 1.9981 2.0038 419.4003 420.8463 0.2160 -1.0000 -1.0000 0739182 1582157349.00 151.6872 60.0041 32.0000 1.9996 2.0052 419.2930 420.7387 0.2161 -1.0000 -1.0000 0739282 1582157349.10 151.6872 60.0041 32.0000 2.0006 2.0062 419.1298 420.5754 0.2161 -1.0000 -1.0000 0739351 1582157349.20 151.6872 60.0041 32.0000 1.9996 2.0053 419.3459 420.7907 0.2159 -1.0000 -1.0000 0739412 1582157349.30 151.6872 60.0041 32.0000 1.9986 2.0042 419.4708 420.9168 0.2161 -1.0000 -1.0000 0739491 1582157349.40 151.4445 60.0041 32.0000 1.9971 2.0027 419.5030 420.9496 0.2161 -1.0000 -1.0000 0739551 1582157349.50 151.4445 60.0041 32.0000 2.0006 2.0063 419.4049 420.8504 0.2160 -1.0000 -1.0000 0739821 1582157349.60 151.4445 60.0041 32.0000 1.9996 2.0052 419.4341 420.8792 0.2158 -1.0000 -1.0000 0739891 1582157349.70 151.4445 60.0041 32.0000 1.9987 2.0044 419.4348 420.8781 0.2157 -1.0000 -1.0000 0739961 1582157349.80 151.4445 60.0041 32.0000 1.9978 2.0034 419.4115 420.8569 0.2160 -1.0000 -1.0000 0740021 1582157349.90 151.4448 60.0041 32.0000 1.9981 2.0037 419.1464 420.5906 0.2160 -1.0000 -1.0000 0740091 1582157350.00 151.4477 60.0038 32.0000 2.0010 2.0067 419.3345 420.7797 0.2160 -1.0000 -1.0000 0740321 1582157350.10 151.4477 60.0038 32.0000 1.9992 2.0049 419.3713 420.8172 0.2161 -1.0000 -1.0000 0740391 1582157350.20 151.4477 60.0038 32.0000 1.9994 2.0050 419.3154 420.7606 0.2161 -1.0000 -1.0000 0740461 1582157350.30 151.4477 60.0038 32.0000 1.9996 2.0053 419.4053 420.8507 0.2159 -1.0000 -1.0000 0740521 1582157350.40 151.4477 60.0038 32.0000 1.9991 2.0048 419.3945 420.8387 0.2158 -1.0000 -1.0000 0740581 1582157350.50 151.5013 60.0038 32.0000 1.9981 2.0037 419.5327 420.9775 0.2159 -1.0000 -1.0000 0740721 1582157350.60 151.5013 60.0038 32.0000 1.9994 2.0051 419.5445 420.9897 0.2159 -1.0000 -1.0000 0740791 1582157350.70 151.5013 60.0038 32.0000 1.9994 2.0050 419.4796 420.9256 0.2160 -1.0000 -1.0000 0740851 1582157350.80 151.5013 60.0038 32.0000 2.0001 2.0058 419.1709 420.6152 0.2159 -1.0000 -1.0000 0740921 1582157350.90 151.5013 60.0038 32.0000 1.9996 2.0053 419.1537 420.5975 0.2159 -1.0000 -1.0000 0740991 1582157351.00 151.3327 60.0038 32.0000 1.9984 2.0041 419.4937 420.9372 0.2156 -1.0000 -1.0000 0741460 1582157351.10 151.2720 60.0038 32.0000 1.9990 2.0046 419.5524 420.9962 0.2158 -1.0000 -1.0000 0741530 1582157351.20 151.2720 60.0038 32.0000 1.9996 2.0053 419.4140 420.8590 0.2159 -1.0000 -1.0000 0741600 1582157351.30 151.2720 60.0038 32.0000 1.9997 2.0054 419.0427 420.4862 0.2159 -1.0000 -1.0000 0741670 1582157351.40 151.2720 60.0038 32.0000 1.9986 2.0042 419.2160 420.6605 0.2159 -1.0000 -1.0000 0741730 1582157351.50 151.2720 60.0038 32.0000 2.0002 2.0059 419.4596 420.9045 0.2159 -1.0000 -1.0000 0741790 1582157351.60 151.4827 60.0038 32.0000 1.9991 2.0047 419.4838 420.9283 0.2158 -1.0000 -1.0000 0741870 1582157351.70 151.4827 60.0038 32.0000 1.9986 2.0043 419.5811 421.0255 0.2158 -1.0000 -1.0000 0741930 1582157351.80 151.4827 60.0038 32.0000 1.9996 2.0052 419.5194 420.9648 0.2160 -1.0000 -1.0000 0741990 1582157351.90 151.4827 60.0038 32.0000 2.0011 2.0068 419.2833 420.7281 0.2159 -1.0000 -1.0000 0742060 1582157352.00 151.4827 60.0038 32.0000 2.0005 2.0061 419.1280 420.5718 0.2159 -1.0000 -1.0000 0742300 1582157352.10 151.3403 60.0038 32.0000 2.0001 2.0057 419.4282 420.8735 0.2159 -1.0000 -1.0000 0742360 1582157352.20 151.3089 60.0038 32.0000 1.9984 2.0041 419.5126 420.9571 0.2158 -1.0000 -1.0000 0742430 1582157352.30 151.3089 60.0038 32.0000 1.9977 2.0033 419.4157 420.8586 0.2156 -1.0000 -1.0000 0742500 1582157352.40 151.3089 60.0038 32.0000 1.9982 2.0039 419.4788 420.9208 0.2155 -1.0000 -1.0000 0742560 1582157352.50 151.3089 60.0038 32.0000 1.9987 2.0044 419.5127 420.9568 0.2157 -1.0000 -1.0000 0743000 1582157352.60 151.3140 60.0038 32.0000 2.0003 2.0059 419.2116 420.6545 0.2157 -1.0000 -1.0000 0743070 1582157352.70 151.4378 60.0038 32.0000 1.9999 2.0056 418.9988 420.4413 0.2157 -1.0000 -1.0000 0743129 1582157352.80 151.4378 60.0038 32.0000 2.0006 2.0063 419.1807 420.6229 0.2156 -1.0000 -1.0000 0743200 1582157352.90 151.4378 60.0038 32.0000 2.0001 2.0057 419.2579 420.7003 0.2156 -1.0000 -1.0000 0743259 1582157353.00 151.4378 60.0038 32.0000 1.9973 2.0030 419.3871 420.8304 0.2158 -1.0000 -1.0000 0743329 1582157353.10 151.4378 60.0038 32.0000 1.9983 2.0040 419.5177 420.9630 0.2159 -1.0000 -1.0000 0743979 1582157353.20 151.6884 60.0038 32.0000 2.0003 2.0059 419.0560 420.4994 0.2159 -1.0000 -1.0000 0744039 1582157353.30 151.6937 60.0038 32.0000 2.0002 2.0058 419.3102 420.7545 0.2159 -1.0000 -1.0000 0744109 1582157353.40 151.6937 60.0038 32.0000 2.0010 2.0067 419.0542 420.4976 0.2159 -1.0000 -1.0000 0744169 1582157353.50 151.6937 60.0038 32.0000 2.0012 2.0069 419.1483 420.5914 0.2158 -1.0000 -1.0000 0744299 1582157353.60 151.6937 60.0038 32.0000 1.9997 2.0054 419.5117 420.9574 0.2160 -1.0000 -1.0000 0744409 1582157353.70 151.7128 60.0038 32.0000 1.9999 2.0055 419.6775 421.1216 0.2156 -1.0000 -1.0000 0744469 1582157353.80 151.8115 60.0038 32.0000 1.9991 2.0048 419.6900 421.1340 0.2156 -1.0000 -1.0000 0744529 1582157353.90 151.8115 60.0038 32.0000 2.0003 2.0059 419.5249 420.9694 0.2159 -1.0000 -1.0000 0744599 1582157354.00 151.8115 60.0038 32.0000 1.9999 2.0055 419.4105 420.8561 0.2160 -1.0000 -1.0000 0744669 1582157354.10 151.8115 60.0038 32.0000 1.9995 2.0051 419.1192 420.5626 0.2158 -1.0000 -1.0000 0744729 1582157354.20 151.8115 60.0038 32.0000 1.9986 2.0043 419.1810 420.6242 0.2157 -1.0000 -1.0000 0744799 1582157354.30 151.3647 60.0040 32.0000 1.9969 2.0026 419.5692 421.0132 0.2158 -1.0000 -1.0000 0744859 1582157354.40 151.3647 60.0040 32.0000 1.9993 2.0050 419.5266 420.9715 0.2158 -1.0000 -1.0000 0744929 1582157354.50 151.3647 60.0040 32.0000 2.0001 2.0058 419.4266 420.8716 0.2159 -1.0000 -1.0000 0744999 1582157354.60 151.3647 60.0040 32.0000 2.0005 2.0061 419.0864 420.5288 0.2157 -1.0000 -1.0000 0745298 1582157354.70 151.3647 60.0040 32.0000 1.9999 2.0056 419.2893 420.7324 0.2157 -1.0000 -1.0000 0745358 1582157354.80 151.3647 60.0040 32.0000 1.9994 2.0051 419.5835 421.0277 0.2158 -1.0000 -1.0000 0745438 1582157354.90 151.3647 60.0040 32.0000 1.9997 2.0054 419.7615 421.2079 0.2160 -1.0000 -1.0000 0745498 1582157355.00 151.3647 60.0040 32.0000 1.9971 2.0027 419.4707 420.9150 0.2157 -1.0000 -1.0000 0745558 1582157355.10 151.3647 60.0040 32.0000 1.9985 2.0042 419.4718 420.9164 0.2158 -1.0000 -1.0000 0745638 1582157355.20 151.3647 60.0040 32.0000 1.9989 2.0046 419.3573 420.8007 0.2157 -1.0000 -1.0000 0745698 1582157355.30 151.3647 60.0040 32.0000 1.9986 2.0043 419.2605 420.7042 0.2158 -1.0000 -1.0000 0745768 1582157355.40 151.3766 60.0040 32.0000 1.9990 2.0047 419.1537 420.5966 0.2157 -1.0000 -1.0000 0745828 1582157355.50 151.4879 60.0040 32.0000 2.0001 2.0057 419.3815 420.8245 0.2157 -1.0000 -1.0000 0745898 1582157355.60 151.4879 60.0040 32.0000 1.9974 2.0031 419.5542 420.9978 0.2156 -1.0000 -1.0000 0746048 1582157355.70 151.4879 60.0040 32.0000 1.9993 2.0050 419.4629 420.9069 0.2158 -1.0000 -1.0000 0746108 1582157355.80 151.4879 60.0040 32.0000 2.0003 2.0059 419.2635 420.7068 0.2157 -1.0000 -1.0000 0746178 1582157355.90 151.4879 60.0040 32.0000 1.9987 2.0044 419.1780 420.6191 0.2155 -1.0000 -1.0000 0746248 1582157356.00 151.4923 60.0040 32.0000 1.9994 2.0050 419.1725 420.6156 0.2158 -1.0000 -1.0000 0746308 1582157356.10 151.4923 60.0040 32.0000 2.0014 2.0070 419.0544 420.4960 0.2155 -1.0000 -1.0000 0747047 1582157356.20 151.4923 60.0040 32.0000 1.9995 2.0052 419.3717 420.8160 0.2158 -1.0000 -1.0000 0747118 1582157356.30 151.4923 60.0040 32.0000 1.9983 2.0040 419.5415 420.9839 0.2155 -1.0000 -1.0000 0747188 1582157356.40 151.4923 60.0040 32.0000 1.9991 2.0048 419.4683 420.9119 0.2157 -1.0000 -1.0000 0747247 1582157356.50 151.4923 60.0040 32.0000 1.9985 2.0042 419.3429 420.7866 0.2157 -1.0000 -1.0000 0747317 1582157356.60 151.6297 60.0040 32.0000 1.9997 2.0054 419.2483 420.6904 0.2155 -1.0000 -1.0000 0747377 1582157356.70 151.6297 60.0040 32.0000 1.9991 2.0048 419.1332 420.5751 0.2157 -1.0000 -1.0000 0747447 1582157356.80 151.6297 60.0040 32.0000 1.9995 2.0052 419.1488 420.5902 0.2155 -1.0000 -1.0000 0747517 1582157356.90 151.6297 60.0040 32.0000 1.9998 2.0055 419.4074 420.8495 0.2155 -1.0000 -1.0000 0747577 1582157357.00 151.6297 60.0040 32.0000 1.9976 2.0032 419.4351 420.8774 0.2156 -1.0000 -1.0000 0747647 1582157357.10 151.5383 60.0040 32.0000 1.9972 2.0028 419.2848 420.7267 0.2155 -1.0000 -1.0000 0747717 1582157357.20 151.5168 60.0040 32.0000 1.9966 2.0022 419.3983 420.8408 0.2156 -1.0000 -1.0000 0747777 1582157357.30 151.5168 60.0040 32.0000 1.9979 2.0036 419.4705 420.9134 0.2155 -1.0000 -1.0000 0747857 1582157357.40 151.5168 60.0040 32.0000 1.9985 2.0041 419.4717 420.9132 0.2154 -1.0000 -1.0000 0747917 1582157357.50 151.5168 60.0040 32.0000 1.9984 2.0040 419.4383 420.8795 0.2153 -1.0000 -1.0000 0747977 1582157357.60 151.5168 60.0040 32.0000 1.9989 2.0046 419.1951 420.6358 0.2154 -1.0000 -1.0000 0748047 1582157357.70 151.5011 60.0040 32.0000 1.9994 2.0050 419.1628 420.6041 0.2155 -1.0000 -1.0000 0748227 1582157357.80 151.3747 60.0040 32.0000 1.9995 2.0051 419.1019 420.5418 0.2153 -1.0000 -1.0000 0748287 1582157357.90 151.3747 60.0040 32.0000 2.0000 2.0057 419.2584 420.6998 0.2155 -1.0000 -1.0000 0748367 1582157358.00 151.3747 60.0040 32.0000 1.9983 2.0039 419.0666 420.5080 0.2154 -1.0000 -1.0000 0748427 1582157358.10 151.3747 60.0040 32.0000 1.9998 2.0055 419.1611 420.6011 0.2153 -1.0000 -1.0000 0748487 1582157358.20 151.3747 60.0040 32.0000 1.9992 2.0049 419.1419 420.5821 0.2153 -1.0000 -1.0000 0748557 1582157358.30 151.3747 60.0040 32.0000 1.9987 2.0044 419.1738 420.6153 0.2156 -1.0000 -1.0000 0748627 1582157358.40 151.4108 60.0040 32.0000 2.0005 2.0061 419.3721 420.8115 0.2151 -1.0000 -1.0000 0748687 1582157358.50 151.4379 60.0040 32.0000 1.9998 2.0055 419.2287 420.6702 0.2155 -1.0000 -1.0000 0748756 1582157358.60 151.4379 60.0040 32.0000 1.9992 2.0049 419.1719 420.6123 0.2153 -1.0000 -1.0000 0748816 1582157358.70 151.4379 60.0040 32.0000 1.9984 2.0041 419.3354 420.7760 0.2154 -1.0000 -1.0000 0749206 1582157358.80 151.4379 60.0040 32.0000 1.9992 2.0049 419.4655 420.9067 0.2152 -1.0000 -1.0000 0749276 1582157358.90 151.4379 60.0040 32.0000 1.9968 2.0024 419.3406 420.7814 0.2153 -1.0000 -1.0000 0749336 1582157359.00 151.5982 60.0040 32.0000 1.9982 2.0039 419.4312 420.8719 0.2153 -1.0000 -1.0000 0749396 1582157359.10 151.5982 60.0040 32.0000 1.9983 2.0039 419.5566 420.9978 0.2153 -1.0000 -1.0000 0749476 1582157359.20 151.5982 60.0040 32.0000 2.0009 2.0065 419.5001 420.9420 0.2153 -1.0000 -1.0000 0749746 1582157359.30 151.5982 60.0040 32.0000 2.0008 2.0065 419.3049 420.7453 0.2154 -1.0000 -1.0000 0749826 1582157359.40 151.5982 60.0040 32.0000 2.0002 2.0059 419.1566 420.5964 0.2152 -1.0000 -1.0000 0749886 1582157359.50 151.4053 60.0040 32.0000 1.9997 2.0053 419.1121 420.5509 0.2152 -1.0000 -1.0000 0749946 1582157359.60 151.4053 60.0040 32.0000 1.9989 2.0046 419.1077 420.5483 0.2155 -1.0000 -1.0000 0750026 1582157359.70 151.4053 60.0040 32.0000 1.9997 2.0054 418.9843 420.4247 0.2155 -1.0000 -1.0000 0750086 1582157359.80 151.4053 60.0040 32.0000 2.0001 2.0057 419.6954 421.1384 0.2154 -1.0000 -1.0000 0750146 1582157359.90 151.4053 60.0040 32.0000 1.9974 2.0031 419.5787 421.0205 0.2155 -1.0000 -1.0000 0750226 1582157360.00 151.4015 60.0041 32.0000 1.9994 2.0050 419.5770 421.0178 0.2152 -1.0000 -1.0000 0750286 1582157360.10 151.3425 60.0053 32.0000 2.0011 2.0068 419.2684 420.7090 0.2154 -1.0000 -1.0000 0750346 1582157360.20 151.3425 60.0053 32.0000 1.9985 2.0042 419.1436 420.5839 0.2153 -1.0000 -1.0000 0750416 1582157360.30 151.3425 60.0053 32.0000 2.0001 2.0058 419.1710 420.6114 0.2153 -1.0000 -1.0000 0751265 1582157360.40 151.3425 60.0053 32.0000 2.0010 2.0067 419.2197 420.6602 0.2154 -1.0000 -1.0000 0751325 1582157360.50 151.3425 60.0053 32.0000 1.9988 2.0044 419.0049 420.4442 0.2152 -1.0000 -1.0000 0751405 1582157360.60 151.6852 60.0053 32.0000 2.0008 2.0065 419.2546 420.6969 0.2155 -1.0000 -1.0000 0751465 1582157360.70 151.6852 60.0053 32.0000 1.9997 2.0053 419.2360 420.6759 0.2152 -1.0000 -1.0000 0751525 1582157360.80 151.6852 60.0053 32.0000 2.0003 2.0059 419.1319 420.5719 0.2153 -1.0000 -1.0000 0751595 1582157360.90 151.6852 60.0053 32.0000 1.9987 2.0044 419.5606 421.0018 0.2153 -1.0000 -1.0000 0751665 1582157361.00 151.6852 60.0053 32.0000 1.9998 2.0054 419.6621 421.1044 0.2154 -1.0000 -1.0000 0751725 1582157361.10 151.6852 60.0053 32.0000 2.0004 2.0061 419.4174 420.8580 0.2153 -1.0000 -1.0000 0751805 1582157361.20 151.4876 60.0053 32.0000 2.0022 2.0078 419.1231 420.5625 0.2152 -1.0000 -1.0000 0751865 1582157361.30 151.4293 60.0053 32.0000 1.9999 2.0055 419.2234 420.6626 0.2152 -1.0000 -1.0000 0751935 1582157361.40 151.4293 60.0053 32.0000 1.9991 2.0047 419.2955 420.7340 0.2151 -1.0000 -1.0000 0751995 1582157361.50 151.4293 60.0053 32.0000 1.9974 2.0030 419.5135 420.9554 0.2154 -1.0000 -1.0000 0752065 1582157361.60 151.4293 60.0053 32.0000 1.9990 2.0046 419.5341 420.9762 0.2154 -1.0000 -1.0000 0752135 1582157361.70 151.4293 60.0053 32.0000 1.9995 2.0051 419.6437 421.0861 0.2155 -1.0000 -1.0000 0752195 1582157361.80 151.5905 60.0053 32.0000 1.9987 2.0043 419.5402 420.9821 0.2153 -1.0000 -1.0000 0752265 1582157361.90 151.5905 60.0053 32.0000 1.9986 2.0042 419.4274 420.8687 0.2154 -1.0000 -1.0000 0752335 1582157362.00 151.5905 60.0053 32.0000 2.0010 2.0067 419.3011 420.7431 0.2154 -1.0000 -1.0000 0752395 1582157362.10 151.5905 60.0053 32.0000 2.0014 2.0070 419.5124 420.9532 0.2153 -1.0000 -1.0000 0752454 1582157362.20 151.5905 60.0053 32.0000 2.0008 2.0064 419.6499 421.0902 0.2151 -1.0000 -1.0000 0752534 1582157362.30 151.5905 60.0053 32.0000 1.9998 2.0054 419.6457 421.0874 0.2154 -1.0000 -1.0000 0752594 1582157362.40 151.4306 60.0053 32.0000 1.9983 2.0040 419.3074 420.7486 0.2154 -1.0000 -1.0000 0752654 1582157362.50 151.4306 60.0053 32.0000 2.0003 2.0060 419.2722 420.7131 0.2154 -1.0000 -1.0000 0752724 1582157362.60 151.4306 60.0053 32.0000 2.0009 2.0066 419.0550 420.4960 0.2156 -1.0000 -1.0000 0752794 1582157362.70 151.4306 60.0053 32.0000 2.0005 2.0062 419.0829 420.5229 0.2153 -1.0000 -1.0000 0752854 1582157362.80 151.4306 60.0053 32.0000 1.9998 2.0055 419.2862 420.7264 0.2152 -1.0000 -1.0000 0753344 1582157362.90 151.4306 60.0053 32.0000 1.9986 2.0042 419.3070 420.7464 0.2152 -1.0000 -1.0000 0753414 1582157363.00 151.5024 60.0053 32.0000 1.9993 2.0050 419.3332 420.7741 0.2154 -1.0000 -1.0000 0753474 1582157363.10 151.5024 60.0053 32.0000 1.9978 2.0034 419.5525 420.9946 0.2155 -1.0000 -1.0000 0753554 1582157363.20 151.5024 60.0053 32.0000 1.9991 2.0047 419.5326 420.9747 0.2154 -1.0000 -1.0000 0753614 1582157363.30 151.5024 60.0053 32.0000 1.9995 2.0052 419.4385 420.8794 0.2153 -1.0000 -1.0000 0753684 1582157363.40 151.5024 60.0053 32.0000 2.0005 2.0062 419.3515 420.7926 0.2154 -1.0000 -1.0000 0753744 1582157363.50 151.5057 60.0053 32.0000 1.9996 2.0052 419.2095 420.6515 0.2156 -1.0000 -1.0000 0753814 1582157363.60 151.5524 60.0053 32.0000 1.9987 2.0044 419.1354 420.5735 0.2151 -1.0000 -1.0000 0753884 1582157363.70 151.5524 60.0053 32.0000 2.0004 2.0060 419.1145 420.5532 0.2151 -1.0000 -1.0000 0753944 1582157363.80 151.5524 60.0053 32.0000 1.9995 2.0051 419.1542 420.5934 0.2152 -1.0000 -1.0000 0754004 1582157363.90 151.5524 60.0053 32.0000 1.9998 2.0054 419.3138 420.7536 0.2153 -1.0000 -1.0000 0754394 1582157364.00 151.5524 60.0053 32.0000 1.9992 2.0049 419.4693 420.9109 0.2154 -1.0000 -1.0000 0754453 1582157364.10 151.7036 60.0053 32.0000 1.9992 2.0048 419.4666 420.9061 0.2151 -1.0000 -1.0000 0754523 1582157364.20 151.7036 60.0053 32.0000 2.0009 2.0065 419.4373 420.8774 0.2151 -1.0000 -1.0000 0754594 1582157364.30 151.7036 60.0053 32.0000 2.0015 2.0072 419.1682 420.6063 0.2150 -1.0000 -1.0000 0754653 1582157364.40 151.7036 60.0053 32.0000 1.9999 2.0055 419.2241 420.6631 0.2150 -1.0000 -1.0000 0754723 1582157364.50 151.7036 60.0053 32.0000 2.0000 2.0056 419.2216 420.6593 0.2151 -1.0000 -1.0000 0754793 1582157364.60 151.7036 60.0053 32.0000 1.9994 2.0050 419.4446 420.8854 0.2153 -1.0000 -1.0000 0754853 1582157364.70 151.6760 60.0046 32.0000 1.9993 2.0050 419.3147 420.7535 0.2151 -1.0000 -1.0000 0754913 1582157364.80 151.6760 60.0046 32.0000 1.9980 2.0036 419.4485 420.8892 0.2153 -1.0000 -1.0000 0754993 1582157364.90 151.6760 60.0046 32.0000 1.9995 2.0051 419.4731 420.9138 0.2153 -1.0000 -1.0000 0755223 1582157365.00 151.6760 60.0046 32.0000 1.9982 2.0039 419.5422 420.9847 0.2154 -1.0000 -1.0000 0755283 1582157365.10 151.6760 60.0046 32.0000 1.9989 2.0045 419.4849 420.9258 0.2153 -1.0000 -1.0000 0755353 1582157365.20 151.6760 60.0046 32.0000 1.9988 2.0045 419.3431 420.7822 0.2151 -1.0000 -1.0000 0755413 1582157365.30 151.3614 60.0046 32.0000 1.9994 2.0050 419.3787 420.8185 0.2152 -1.0000 -1.0000 0755493 1582157365.40 151.3602 60.0046 32.0000 1.9994 2.0050 419.3776 420.8179 0.2152 -1.0000 -1.0000 0755733 1582157365.50 151.3602 60.0046 32.0000 1.9985 2.0041 419.1533 420.5925 0.2151 -1.0000 -1.0000 0755803 1582157365.60 151.3602 60.0046 32.0000 1.9987 2.0043 419.3692 420.8088 0.2152 -1.0000 -1.0000 0755873 1582157365.70 151.3602 60.0046 32.0000 2.0005 2.0062 419.4849 420.9251 0.2152 -1.0000 -1.0000 0755933 1582157365.80 151.4167 60.0046 32.0000 2.0015 2.0072 419.2157 420.6566 0.2153 -1.0000 -1.0000 0755993 1582157365.90 151.5559 60.0046 32.0000 2.0010 2.0067 419.2349 420.6750 0.2153 -1.0000 -1.0000 0756233 1582157366.00 151.5559 60.0046 32.0000 1.9993 2.0050 419.3091 420.7510 0.2154 -1.0000 -1.0000 0756302 1582157366.10 151.5559 60.0046 32.0000 1.9992 2.0049 419.3892 420.8296 0.2152 -1.0000 -1.0000 0756363 1582157366.20 151.5559 60.0046 32.0000 1.9992 2.0049 419.4055 420.8451 0.2152 -1.0000 -1.0000 0756432 1582157366.30 151.5559 60.0046 32.0000 1.9988 2.0044 419.5118 420.9533 0.2153 -1.0000 -1.0000 0756492 1582157366.40 151.3832 60.0046 32.0000 2.0008 2.0065 419.3712 420.8117 0.2153 -1.0000 -1.0000 0756722 1582157366.50 151.3236 60.0046 32.0000 2.0009 2.0066 419.2299 420.6697 0.2152 -1.0000 -1.0000 0756792 1582157366.60 151.3236 60.0046 32.0000 1.9995 2.0052 419.4356 420.8760 0.2153 -1.0000 -1.0000 0756862 1582157366.70 151.3236 60.0046 32.0000 1.9982 2.0038 419.6131 421.0549 0.2153 -1.0000 -1.0000 0756922 1582157366.80 151.3236 60.0046 32.0000 1.9992 2.0049 419.3121 420.7516 0.2151 -1.0000 -1.0000 0756992 1582157366.90 151.3298 60.0046 32.0000 1.9996 2.0053 419.4003 420.8409 0.2153 -1.0000 -1.0000 0757292 1582157367.00 151.4342 60.0046 32.0000 1.9996 2.0053 419.3891 420.8302 0.2153 -1.0000 -1.0000 0757352 1582157367.10 151.4342 60.0046 32.0000 2.0005 2.0061 419.2151 420.6548 0.2153 -1.0000 -1.0000 0757422 1582157367.20 151.4342 60.0046 32.0000 2.0001 2.0058 419.2723 420.7122 0.2152 -1.0000 -1.0000 0757492 1582157367.30 151.4342 60.0046 32.0000 2.0004 2.0061 419.2381 420.6776 0.2152 -1.0000 -1.0000 0757562 1582157367.40 151.4342 60.0046 32.0000 2.0007 2.0063 419.2596 420.7003 0.2153 -1.0000 -1.0000 0757622 1582157367.50 151.6622 60.0046 32.0000 1.9973 2.0029 419.2344 420.6744 0.2153 -1.0000 -1.0000 0757692 1582157367.60 151.6622 60.0046 32.0000 1.9986 2.0043 419.3984 420.8378 0.2151 -1.0000 -1.0000 0757762 1582157367.70 151.6622 60.0046 32.0000 2.0003 2.0060 419.4649 420.9053 0.2151 -1.0000 -1.0000 0757822 1582157367.80 151.6622 60.0046 32.0000 1.9995 2.0052 419.5793 421.0199 0.2153 -1.0000 -1.0000 0757892 1582157367.90 151.6622 60.0046 32.0000 1.9996 2.0053 419.3679 420.8082 0.2152 -1.0000 -1.0000 0757962 1582157368.00 151.6034 60.0046 32.0000 2.0005 2.0061 419.4522 420.8927 0.2153 -1.0000 -1.0000 0758052 1582157368.10 151.5095 60.0046 32.0000 2.0011 2.0068 419.2288 420.6690 0.2153 -1.0000 -1.0000 0758112 1582157368.20 151.5095 60.0046 32.0000 2.0010 2.0066 419.1339 420.5726 0.2152 -1.0000 -1.0000 0758191 1582157368.30 151.5095 60.0046 32.0000 1.9999 2.0056 419.2075 420.6476 0.2154 -1.0000 -1.0000 0758251 1582157368.40 151.5095 60.0046 32.0000 1.9987 2.0044 419.4111 420.8514 0.2151 -1.0000 -1.0000 0758312 1582157368.50 151.5095 60.0046 32.0000 1.9988 2.0044 419.4336 420.8724 0.2151 -1.0000 -1.0000 0758621 1582157368.60 151.6649 60.0046 32.0000 1.9988 2.0044 419.6356 421.0776 0.2153 -1.0000 -1.0000 0758681 1582157368.70 151.6649 60.0046 32.0000 1.9990 2.0046 419.5614 421.0028 0.2153 -1.0000 -1.0000 0758751 1582157368.80 151.6649 60.0046 32.0000 1.9978 2.0034 419.3786 420.8187 0.2152 -1.0000 -1.0000 0758821 1582157368.90 151.6649 60.0046 32.0000 2.0001 2.0058 419.1671 420.6054 0.2150 -1.0000 -1.0000 0758891 1582157369.00 151.6649 60.0046 32.0000 2.0003 2.0060 419.2084 420.6476 0.2151 -1.0000 -1.0000 0759071 1582157369.10 151.5402 60.0046 32.0000 2.0004 2.0060 419.2674 420.7066 0.2152 -1.0000 -1.0000 0759151 1582157369.20 151.5082 60.0046 32.0000 1.9993 2.0049 419.3712 420.8101 0.2151 -1.0000 -1.0000 0759211 1582157369.30 151.5082 60.0046 32.0000 1.9994 2.0050 419.5441 420.9853 0.2153 -1.0000 -1.0000 0759281 1582157369.40 151.5082 60.0046 32.0000 1.9987 2.0043 419.4674 420.9084 0.2152 -1.0000 -1.0000 0759341 1582157369.50 151.5082 60.0046 32.0000 2.0004 2.0060 419.3651 420.8062 0.2153 -1.0000 -1.0000 0759631 1582157369.60 151.5064 60.0046 32.0000 1.9995 2.0051 419.2445 420.6840 0.2151 -1.0000 -1.0000 0759701 1582157369.70 151.4734 60.0039 32.0000 1.9989 2.0046 419.6495 421.0899 0.2152 -1.0000 -1.0000 0759771 1582157369.80 151.4734 60.0039 32.0000 1.9985 2.0042 419.7743 421.2150 0.2151 -1.0000 -1.0000 0759831 1582157369.90 151.4734 60.0039 32.0000 1.9989 2.0045 419.4269 420.8676 0.2153 -1.0000 -1.0000 0759901 1582157370.00 151.4734 60.0039 32.0000 1.9997 2.0053 419.3841 420.8247 0.2152 -1.0000 -1.0000 0800240 1582157370.10 151.4734 60.0039 32.0000 2.0002 2.0059 419.2802 420.7197 0.2152 -1.0000 -1.0000 0800300 1582157370.20 151.4734 60.0039 32.0000 2.0008 2.0064 419.0513 420.4903 0.2152 -1.0000 -1.0000 0800370 1582157370.30 151.4306 60.0039 32.0000 1.9973 2.0029 419.3068 420.7444 0.2149 -1.0000 -1.0000 0800430 1582157370.40 151.4306 60.0039 32.0000 1.9972 2.0028 419.5900 421.0310 0.2153 -1.0000 -1.0000 0800500 1582157370.50 151.4306 60.0039 32.0000 1.9971 2.0028 419.4655 420.9058 0.2151 -1.0000 -1.0000 0801080 1582157370.60 151.4306 60.0039 32.0000 2.0007 2.0063 419.5381 420.9792 0.2153 -1.0000 -1.0000 0801150 1582157370.70 151.4306 60.0039 32.0000 2.0023 2.0080 419.3771 420.8175 0.2153 -1.0000 -1.0000 0801210 1582157370.80 151.4306 60.0039 32.0000 1.9989 2.0046 419.6358 421.0766 0.2151 -1.0000 -1.0000 0801280 1582157370.90 151.5474 60.0039 32.0000 1.9994 2.0050 419.6564 421.0984 0.2154 -1.0000 -1.0000 0801350 1582157371.00 151.5474 60.0039 32.0000 1.9983 2.0040 419.5259 420.9667 0.2152 -1.0000 -1.0000 0801490 1582157371.10 151.5474 60.0039 32.0000 1.9988 2.0045 419.1975 420.6366 0.2152 -1.0000 -1.0000 0801560 1582157371.20 151.5474 60.0039 32.0000 2.0006 2.0063 419.0662 420.5055 0.2152 -1.0000 -1.0000 0801620 1582157371.30 151.5474 60.0039 32.0000 1.9997 2.0054 419.2064 420.6453 0.2151 -1.0000 -1.0000 0801700 1582157371.40 151.5710 60.0039 32.0000 1.9989 2.0046 419.2836 420.7219 0.2150 -1.0000 -1.0000 0801760 1582157371.50 151.5710 60.0039 32.0000 1.9999 2.0056 419.6092 421.0505 0.2152 -1.0000 -1.0000 0801829 1582157371.60 151.5710 60.0039 32.0000 1.9984 2.0040 419.5753 421.0158 0.2152 -1.0000 -1.0000 0802029 1582157371.70 151.5710 60.0039 32.0000 1.9989 2.0045 419.6162 421.0565 0.2151 -1.0000 -1.0000 0802089 1582157371.80 151.5710 60.0039 32.0000 1.9994 2.0050 419.3917 420.8324 0.2153 -1.0000 -1.0000 0802149 1582157371.90 151.5713 60.0039 32.0000 2.0009 2.0066 419.2189 420.6582 0.2151 -1.0000 -1.0000 0802229 1582157372.00 151.5734 60.0039 32.0000 1.9993 2.0050 419.2579 420.6986 0.2153 -1.0000 -1.0000 0802289 1582157372.10 151.5734 60.0039 32.0000 1.9997 2.0054 419.0992 420.5367 0.2150 -1.0000 -1.0000 0802469 1582157372.20 151.5734 60.0039 32.0000 2.0004 2.0061 419.2263 420.6645 0.2150 -1.0000 -1.0000 0802539 1582157372.30 151.5734 60.0039 32.0000 1.9990 2.0047 419.3891 420.8276 0.2150 -1.0000 -1.0000 0802609 1582157372.40 151.5734 60.0039 32.0000 1.9995 2.0052 419.3476 420.7879 0.2153 -1.0000 -1.0000 0802669 1582157372.50 151.5234 60.0039 32.0000 1.9972 2.0029 419.4121 420.8515 0.2150 -1.0000 -1.0000 0802739 1582157372.60 151.5234 60.0039 32.0000 1.9975 2.0032 419.4701 420.9093 0.2150 -1.0000 -1.0000 0803469 1582157372.70 151.5234 60.0039 32.0000 1.9986 2.0042 419.4486 420.8878 0.2150 -1.0000 -1.0000 0803529 1582157372.80 151.5234 60.0039 32.0000 2.0000 2.0056 419.5050 420.9460 0.2153 -1.0000 -1.0000 0803609 1582157372.90 151.5234 60.0039 32.0000 1.9991 2.0048 419.4516 420.8920 0.2152 -1.0000 -1.0000 0803689 1582157373.00 151.6118 60.0039 32.0000 1.9986 2.0042 419.1950 420.6349 0.2153 -1.0000 -1.0000 0803748 1582157373.10 151.6473 60.0039 32.0000 2.0003 2.0060 419.3258 420.7660 0.2152 -1.0000 -1.0000 0803818 1582157373.20 151.6473 60.0039 32.0000 1.9999 2.0055 419.2162 420.6563 0.2153 -1.0000 -1.0000 0803878 1582157373.30 151.6473 60.0039 32.0000 2.0011 2.0068 419.3081 420.7486 0.2153 -1.0000 -1.0000 0803958 1582157373.40 151.6473 60.0039 32.0000 2.0006 2.0062 419.2097 420.6494 0.2153 -1.0000 -1.0000 0804018 1582157373.50 151.6473 60.0039 32.0000 1.9997 2.0054 419.3597 420.8005 0.2152 -1.0000 -1.0000 0804078 1582157373.60 151.5695 60.0039 32.0000 1.9993 2.0050 419.1562 420.5955 0.2152 -1.0000 -1.0000 0804158 1582157373.70 151.4987 60.0039 32.0000 1.9987 2.0043 419.4745 420.9136 0.2150 -1.0000 -1.0000 0804218 1582157373.80 151.4987 60.0039 32.0000 1.9987 2.0044 419.3579 420.7976 0.2152 -1.0000 -1.0000 0804278 1582157373.90 151.4987 60.0039 32.0000 1.9988 2.0044 419.4325 420.8730 0.2153 -1.0000 -1.0000 0804358 1582157374.00 151.4987 60.0039 32.0000 1.9992 2.0048 419.4159 420.8565 0.2152 -1.0000 -1.0000 0804418 1582157374.10 151.4987 60.0039 32.0000 1.9982 2.0039 419.5009 420.9409 0.2151 -1.0000 -1.0000 0804478 1582157374.20 151.3503 60.0039 32.0000 1.9998 2.0054 419.4430 420.8828 0.2152 -1.0000 -1.0000 0804548 1582157374.30 151.3503 60.0039 32.0000 1.9998 2.0054 419.5511 420.9925 0.2153 -1.0000 -1.0000 0804618 1582157374.40 151.3503 60.0039 32.0000 1.9995 2.0052 419.2968 420.7364 0.2151 -1.0000 -1.0000 0804678 1582157374.50 151.3503 60.0039 32.0000 1.9991 2.0048 419.2710 420.7109 0.2152 -1.0000 -1.0000 0804748 1582157374.60 151.3503 60.0039 32.0000 1.9990 2.0047 419.2452 420.6834 0.2150 -1.0000 -1.0000 0805528 1582157374.70 151.4210 60.0037 32.0000 2.0001 2.0057 419.1646 420.6045 0.2154 -1.0000 -1.0000 0805598 1582157374.80 151.6212 60.0031 32.0000 2.0002 2.0059 419.1612 420.5993 0.2151 -1.0000 -1.0000 0805668 1582157374.90 151.6212 60.0031 32.0000 2.0007 2.0064 419.2164 420.6564 0.2153 -1.0000 -1.0000 0805737 1582157375.00 151.6212 60.0031 32.0000 2.0000 2.0057 419.2021 420.6422 0.2153 -1.0000 -1.0000 0805798 1582157375.10 151.6212 60.0031 32.0000 2.0009 2.0066 419.2699 420.7106 0.2153 -1.0000 -1.0000 0805868 1582157375.20 151.6212 60.0031 32.0000 1.9991 2.0047 419.6212 421.0627 0.2153 -1.0000 -1.0000 0805927 1582157375.30 151.5754 60.0031 32.0000 1.9979 2.0036 419.6004 421.0416 0.2152 -1.0000 -1.0000 0806007 1582157375.40 151.5754 60.0031 32.0000 1.9991 2.0048 419.5173 420.9578 0.2153 -1.0000 -1.0000 0806067 1582157375.50 151.5754 60.0031 32.0000 1.9995 2.0051 419.4178 420.8580 0.2151 -1.0000 -1.0000 0806127 1582157375.60 151.5754 60.0031 32.0000 2.0013 2.0070 419.2166 420.6574 0.2154 -1.0000 -1.0000 0806207 1582157375.70 151.5754 60.0031 32.0000 1.9996 2.0052 419.1911 420.6314 0.2152 -1.0000 -1.0000 0806267 1582157375.80 151.6208 60.0031 32.0000 1.9985 2.0041 419.1917 420.6313 0.2153 -1.0000 -1.0000 0806327 1582157375.90 151.7268 60.0031 32.0000 1.9989 2.0046 419.3980 420.8370 0.2151 -1.0000 -1.0000 0806397 1582157376.00 151.7268 60.0031 32.0000 1.9996 2.0052 419.6309 421.0727 0.2155 -1.0000 -1.0000 0806467 1582157376.10 151.7268 60.0031 32.0000 1.9989 2.0045 419.7332 421.1749 0.2152 -1.0000 -1.0000 0806527 1582157376.20 151.7268 60.0031 32.0000 1.9993 2.0050 419.5334 420.9740 0.2152 -1.0000 -1.0000 0806607 1582157376.30 151.7268 60.0031 32.0000 2.0003 2.0059 419.1227 420.5606 0.2149 -1.0000 -1.0000 0806667 1582157376.40 151.7268 60.0031 32.0000 1.9996 2.0052 419.3204 420.7600 0.2152 -1.0000 -1.0000 0806727 1582157376.50 151.7592 60.0031 32.0000 1.9989 2.0045 419.4629 420.9021 0.2150 -1.0000 -1.0000 0806797 1582157376.60 151.7631 60.0031 32.0000 1.9981 2.0037 419.4395 420.8796 0.2153 -1.0000 -1.0000 0806857 1582157376.70 151.7631 60.0031 32.0000 2.0008 2.0065 419.5119 420.9519 0.2151 -1.0000 -1.0000 0807736 1582157376.80 151.7631 60.0031 32.0000 2.0015 2.0071 419.4189 420.8582 0.2150 -1.0000 -1.0000 0807816 1582157376.90 151.7631 60.0031 32.0000 2.0000 2.0056 419.2406 420.6794 0.2152 -1.0000 -1.0000 0807896 1582157377.00 151.7631 60.0031 32.0000 2.0005 2.0062 419.2351 420.6736 0.2150 -1.0000 -1.0000 0807956 1582157377.10 151.6309 60.0031 32.0000 1.9976 2.0033 419.4252 420.8639 0.2150 -1.0000 -1.0000 0808036 1582157377.20 151.6309 60.0031 32.0000 1.9976 2.0032 419.4168 420.8550 0.2149 -1.0000 -1.0000 0808096 1582157377.30 151.6309 60.0031 32.0000 1.9998 2.0054 419.5451 420.9848 0.2151 -1.0000 -1.0000 0808166 1582157377.40 151.6309 60.0031 32.0000 1.9999 2.0055 419.4733 420.9136 0.2151 -1.0000 -1.0000 0808226 1582157377.50 151.6309 60.0031 32.0000 2.0003 2.0059 419.3125 420.7510 0.2150 -1.0000 -1.0000 0808296 1582157377.60 151.6309 60.0031 32.0000 2.0009 2.0065 419.2292 420.6679 0.2151 -1.0000 -1.0000 0808366 1582157377.70 151.5708 60.0031 32.0000 2.0006 2.0062 419.3044 420.7438 0.2152 -1.0000 -1.0000 0808426 1582157377.80 151.5699 60.0031 32.0000 1.9984 2.0041 419.4376 420.8766 0.2150 -1.0000 -1.0000 0808486 1582157377.90 151.5699 60.0031 32.0000 1.9990 2.0046 419.5994 421.0375 0.2149 -1.0000 -1.0000 0808566 1582157378.00 151.5699 60.0031 32.0000 1.9990 2.0046 419.5826 421.0229 0.2152 -1.0000 -1.0000 0808626 1582157378.10 151.5699 60.0031 32.0000 1.9999 2.0055 419.4652 420.9054 0.2151 -1.0000 -1.0000 0808686 1582157378.20 151.5699 60.0031 32.0000 1.9988 2.0045 419.3161 420.7550 0.2151 -1.0000 -1.0000 0808756 1582157378.30 151.5335 60.0031 32.0000 1.9991 2.0048 419.0331 420.4715 0.2151 -1.0000 -1.0000 0808826 1582157378.40 151.5335 60.0031 32.0000 2.0006 2.0062 419.2261 420.6644 0.2150 -1.0000 -1.0000 0808886 1582157378.50 151.5335 60.0031 32.0000 1.9989 2.0046 419.4019 420.8406 0.2149 -1.0000 -1.0000 0808956 1582157378.60 151.5335 60.0031 32.0000 1.9993 2.0050 419.5027 420.9425 0.2152 -1.0000 -1.0000 0809026 1582157378.70 151.5335 60.0031 32.0000 1.9989 2.0045 419.6142 421.0549 0.2151 -1.0000 -1.0000 0809306 1582157378.80 151.5642 60.0031 32.0000 2.0007 2.0063 419.5633 421.0033 0.2152 -1.0000 -1.0000 0809386 1582157378.90 151.5644 60.0031 32.0000 1.9983 2.0040 419.3376 420.7768 0.2150 -1.0000 -1.0000 0809445 1582157379.00 151.5644 60.0031 32.0000 1.9997 2.0054 419.3060 420.7455 0.2152 -1.0000 -1.0000 0809506 1582157379.10 151.5644 60.0031 32.0000 1.9999 2.0055 419.3346 420.7746 0.2152 -1.0000 -1.0000 0809576 1582157379.20 151.5644 60.0031 32.0000 2.0010 2.0067 419.2387 420.6778 0.2151 -1.0000 -1.0000 0809645 1582157379.30 151.5644 60.0031 32.0000 1.9997 2.0053 419.3959 420.8347 0.2150 -1.0000 -1.0000 0809725 1582157379.40 151.4442 60.0031 32.0000 1.9999 2.0055 419.5042 420.9444 0.2152 -1.0000 -1.0000 0809785 1582157379.50 151.4442 60.0031 32.0000 1.9977 2.0033 419.4739 420.9127 0.2150 -1.0000 -1.0000 0809845 1582157379.60 151.4442 60.0031 32.0000 1.9998 2.0054 419.4428 420.8823 0.2152 -1.0000 -1.0000 0809925 1582157379.70 151.4442 60.0031 32.0000 1.9987 2.0043 419.4911 420.9291 0.2148 -1.0000 -1.0000 0809985 1582157379.80 151.4442 60.0031 32.0000 1.9972 2.0028 419.4404 420.8796 0.2151 -1.0000 -1.0000 0810045 1582157379.90 151.4442 60.0031 32.0000 1.9986 2.0042 419.4105 420.8510 0.2153 -1.0000 -1.0000 0810115 1582157380.00 151.5089 60.0044 32.0000 1.9985 2.0041 419.4411 420.8803 0.2150 -1.0000 -1.0000 0810185 1582157380.10 151.5158 60.0045 32.0000 1.9998 2.0054 419.2998 420.7391 0.2152 -1.0000 -1.0000 0810245 1582157380.20 151.5158 60.0045 32.0000 2.0004 2.0060 419.2441 420.6834 0.2151 -1.0000 -1.0000 0810315 1582157380.30 151.5158 60.0045 32.0000 2.0000 2.0056 419.3390 420.7772 0.2151 -1.0000 -1.0000 0810795 1582157380.40 151.5158 60.0045 32.0000 2.0000 2.0056 419.3301 420.7704 0.2152 -1.0000 -1.0000 0810865 1582157380.50 151.5158 60.0045 32.0000 1.9991 2.0047 419.5827 421.0230 0.2151 -1.0000 -1.0000 0810935 1582157380.60 151.4482 60.0045 32.0000 1.9981 2.0038 419.3819 420.8217 0.2152 -1.0000 -1.0000 0810995 1582157380.70 151.4148 60.0045 32.0000 1.9988 2.0045 419.5504 420.9917 0.2153 -1.0000 -1.0000 0811065 1582157380.80 151.4148 60.0045 32.0000 1.9976 2.0033 419.4300 420.8703 0.2152 -1.0000 -1.0000 0811254 1582157380.90 151.4148 60.0045 32.0000 1.9995 2.0052 419.4290 420.8694 0.2152 -1.0000 -1.0000 0811314 1582157381.00 151.4148 60.0045 32.0000 1.9992 2.0048 419.4327 420.8725 0.2152 -1.0000 -1.0000 0811384 1582157381.10 151.4148 60.0045 32.0000 1.9989 2.0045 419.2468 420.6864 0.2152 -1.0000 -1.0000 0811454 1582157381.20 151.4148 60.0045 32.0000 1.9981 2.0038 419.2493 420.6881 0.2151 -1.0000 -1.0000 0811514 1582157381.30 151.4148 60.0045 32.0000 1.9982 2.0038 419.2924 420.7324 0.2153 -1.0000 -1.0000 0811774 1582157381.40 151.4064 60.0045 32.0000 1.9986 2.0042 419.5033 420.9425 0.2151 -1.0000 -1.0000 0811834 1582157381.50 151.4057 60.0045 32.0000 1.9993 2.0049 419.5062 420.9460 0.2150 -1.0000 -1.0000 0811894 1582157381.60 151.4057 60.0045 32.0000 1.9979 2.0035 419.4558 420.8946 0.2150 -1.0000 -1.0000 0811964 1582157381.70 151.4057 60.0045 32.0000 1.9982 2.0039 419.3328 420.7717 0.2150 -1.0000 -1.0000 0812034 1582157381.80 151.2915 60.0045 32.0000 1.9983 2.0039 419.3621 420.8009 0.2152 -1.0000 -1.0000 0812094 1582157381.90 151.2815 60.0045 32.0000 1.9989 2.0045 419.4670 420.9087 0.2154 -1.0000 -1.0000 0812164 1582157382.00 151.2815 60.0045 32.0000 1.9984 2.0040 419.3973 420.8359 0.2150 -1.0000 -1.0000 0812234 1582157382.10 151.2815 60.0045 32.0000 1.9981 2.0037 419.4011 420.8409 0.2153 -1.0000 -1.0000 0812294 1582157382.20 151.2815 60.0045 32.0000 1.9978 2.0034 419.4576 420.8978 0.2151 -1.0000 -1.0000 0812364 1582157382.30 151.2893 60.0045 32.0000 1.9976 2.0032 419.4478 420.8870 0.2151 -1.0000 -1.0000 0812424 1582157382.40 151.3270 60.0045 32.0000 1.9988 2.0045 419.4186 420.8598 0.2154 -1.0000 -1.0000 0812494 1582157382.50 151.3270 60.0045 32.0000 1.9991 2.0047 419.2103 420.6499 0.2152 -1.0000 -1.0000 0812564 1582157382.60 151.3270 60.0045 32.0000 2.0003 2.0060 419.0578 420.4972 0.2152 -1.0000 -1.0000 0812624 1582157382.70 151.3270 60.0045 32.0000 2.0005 2.0062 419.2451 420.6847 0.2153 -1.0000 -1.0000 0812684 1582157382.80 151.3270 60.0045 32.0000 1.9992 2.0049 419.4626 420.9039 0.2153 -1.0000 -1.0000 0812874 1582157382.90 151.4875 60.0045 32.0000 1.9999 2.0055 419.5534 420.9950 0.2155 -1.0000 -1.0000 0812934 1582157383.00 151.4967 60.0045 32.0000 2.0001 2.0057 419.3540 420.7956 0.2154 -1.0000 -1.0000 0813004 1582157383.10 151.4967 60.0045 32.0000 2.0001 2.0058 419.0771 420.5158 0.2153 -1.0000 -1.0000 0813075 1582157383.20 151.4967 60.0045 32.0000 1.9979 2.0035 419.3689 420.8104 0.2154 -1.0000 -1.0000 0813134 1582157383.30 151.4967 60.0045 32.0000 1.9983 2.0040 419.5621 421.0050 0.2155 -1.0000 -1.0000 0813324 1582157383.40 151.4878 60.0045 32.0000 1.9966 2.0023 419.5675 421.0089 0.2153 -1.0000 -1.0000 0813384 1582157383.50 151.4443 60.0045 32.0000 1.9989 2.0046 419.5693 421.0108 0.2153 -1.0000 -1.0000 0813444 1582157383.60 151.4443 60.0045 32.0000 1.9974 2.0030 419.6594 421.1018 0.2154 -1.0000 -1.0000 0813524 1582157383.70 151.4443 60.0045 32.0000 1.9992 2.0049 419.4558 420.8969 0.2153 -1.0000 -1.0000 0813584 1582157383.80 151.4443 60.0045 32.0000 1.9989 2.0045 419.4794 420.9196 0.2152 -1.0000 -1.0000 0814324 1582157383.90 151.4443 60.0045 32.0000 1.9987 2.0043 419.3643 420.8041 0.2152 -1.0000 -1.0000 0814404 1582157384.00 151.4066 60.0045 32.0000 1.9996 2.0053 419.1235 420.5624 0.2151 -1.0000 -1.0000 0814464 1582157384.10 151.4066 60.0045 32.0000 1.9995 2.0052 419.1936 420.6335 0.2153 -1.0000 -1.0000 0814534 1582157384.20 151.4066 60.0045 32.0000 2.0010 2.0067 419.2185 420.6596 0.2153 -1.0000 -1.0000 0814604 1582157384.30 151.4066 60.0045 32.0000 1.9987 2.0044 419.5418 420.9821 0.2151 -1.0000 -1.0000 0814663 1582157384.40 151.4066 60.0045 32.0000 1.9988 2.0044 419.6993 421.1412 0.2153 -1.0000 -1.0000 0814723 1582157384.50 151.5318 60.0045 32.0000 1.9991 2.0048 419.5485 420.9900 0.2153 -1.0000 -1.0000 0814804 1582157384.60 151.5318 60.0045 32.0000 1.9998 2.0054 419.2755 420.7156 0.2153 -1.0000 -1.0000 0814863 1582157384.70 151.5318 60.0045 32.0000 1.9993 2.0050 419.4336 420.8732 0.2151 -1.0000 -1.0000 0814923 1582157384.80 151.5318 60.0045 32.0000 1.9980 2.0037 419.5209 420.9616 0.2153 -1.0000 -1.0000 0814993 1582157384.90 151.5318 60.0045 32.0000 1.9988 2.0044 419.5657 421.0063 0.2152 -1.0000 -1.0000 0815063 1582157385.00 151.5318 60.0045 32.0000 1.9992 2.0048 419.7114 421.1536 0.2154 -1.0000 -1.0000 0815123 1582157385.10 151.5318 60.0045 32.0000 1.9975 2.0032 419.3460 420.7875 0.2154 -1.0000 -1.0000 0815203 1582157385.20 151.5357 60.0038 32.0000 1.9998 2.0055 419.3485 420.7891 0.2153 -1.0000 -1.0000 0815263 1582157385.30 151.5357 60.0038 32.0000 2.0013 2.0069 419.3139 420.7542 0.2153 -1.0000 -1.0000 0815333 1582157385.40 151.5357 60.0038 32.0000 2.0007 2.0064 419.2152 420.6558 0.2154 -1.0000 -1.0000 0815633 1582157385.50 151.5357 60.0038 32.0000 1.9984 2.0041 419.2232 420.6618 0.2151 -1.0000 -1.0000 0815693 1582157385.60 151.3746 60.0038 32.0000 1.9993 2.0049 419.3323 420.7712 0.2150 -1.0000 -1.0000 0815763 1582157385.70 151.3706 60.0038 32.0000 2.0001 2.0057 419.3790 420.8191 0.2153 -1.0000 -1.0000 0815823 1582157385.80 151.3706 60.0038 32.0000 1.9986 2.0042 419.6393 421.0795 0.2152 -1.0000 -1.0000 0815893 1582157385.90 151.3706 60.0038 32.0000 1.9986 2.0042 419.5360 420.9769 0.2152 -1.0000 -1.0000 0816073 1582157386.00 151.3706 60.0038 32.0000 1.9985 2.0041 419.6341 421.0741 0.2151 -1.0000 -1.0000 0816133 1582157386.10 151.4354 60.0038 32.0000 1.9976 2.0032 419.4693 420.9096 0.2152 -1.0000 -1.0000 0816203 1582157386.20 151.6041 60.0038 32.0000 1.9991 2.0048 419.3991 420.8402 0.2154 -1.0000 -1.0000 0816273 1582157386.30 151.6041 60.0038 32.0000 1.9988 2.0045 419.4781 420.9191 0.2152 -1.0000 -1.0000 0816333 1582157386.40 151.6041 60.0038 32.0000 1.9996 2.0052 419.5259 420.9663 0.2153 -1.0000 -1.0000 0816583 1582157386.50 151.6041 60.0038 32.0000 2.0001 2.0058 419.2578 420.6977 0.2151 -1.0000 -1.0000 0816652 1582157386.60 151.6041 60.0038 32.0000 2.0008 2.0065 419.1483 420.5875 0.2152 -1.0000 -1.0000 0816713 1582157386.70 151.4548 60.0038 32.0000 2.0002 2.0058 419.5003 420.9404 0.2151 -1.0000 -1.0000 0816783 1582157386.80 151.4548 60.0038 32.0000 1.9978 2.0034 419.3852 420.8242 0.2151 -1.0000 -1.0000 0816852 1582157386.90 151.4548 60.0038 32.0000 1.9970 2.0027 419.5648 421.0058 0.2153 -1.0000 -1.0000 0816922 1582157387.00 151.4548 60.0038 32.0000 1.9988 2.0044 419.5327 420.9737 0.2152 -1.0000 -1.0000 0817102 1582157387.10 151.4548 60.0038 32.0000 1.9995 2.0051 419.4739 420.9146 0.2153 -1.0000 -1.0000 0817182 1582157387.20 151.6236 60.0038 32.0000 1.9986 2.0043 419.3660 420.8059 0.2152 -1.0000 -1.0000 0817242 1582157387.30 151.6718 60.0038 32.0000 2.0002 2.0058 419.1905 420.6295 0.2151 -1.0000 -1.0000 0817312 1582157387.40 151.6718 60.0038 32.0000 2.0011 2.0067 419.1634 420.6014 0.2150 -1.0000 -1.0000 0817382 1582157387.50 151.6718 60.0038 32.0000 2.0000 2.0056 419.1651 420.6033 0.2150 -1.0000 -1.0000 0818342 1582157387.60 151.6718 60.0038 32.0000 1.9987 2.0043 419.6670 421.1071 0.2151 -1.0000 -1.0000 0818421 1582157387.70 151.6718 60.0038 32.0000 1.9979 2.0035 419.5282 420.9676 0.2150 -1.0000 -1.0000 0818482 1582157387.80 151.6274 60.0038 32.0000 1.9992 2.0049 419.5337 420.9727 0.2148 -1.0000 -1.0000 0818551 1582157387.90 151.6274 60.0038 32.0000 1.9992 2.0048 419.5331 420.9733 0.2152 -1.0000 -1.0000 0818621 1582157388.00 151.6274 60.0038 32.0000 2.0006 2.0062 419.0760 420.5140 0.2152 -1.0000 -1.0000 0818681 1582157388.10 151.6274 60.0038 32.0000 2.0002 2.0058 419.3551 420.7955 0.2152 -1.0000 -1.0000 0818741 1582157388.20 151.6274 60.0038 32.0000 2.0002 2.0058 419.3879 420.8281 0.2152 -1.0000 -1.0000 0818821 1582157388.30 151.6274 60.0038 32.0000 1.9990 2.0046 419.4427 420.8819 0.2150 -1.0000 -1.0000 0818881 1582157388.40 151.6274 60.0038 32.0000 1.9997 2.0054 419.2727 420.7102 0.2148 -1.0000 -1.0000 0818941 1582157388.50 151.6274 60.0038 32.0000 1.9988 2.0045 419.2219 420.6603 0.2151 -1.0000 -1.0000 0819311 1582157388.60 151.6274 60.0038 32.0000 2.0002 2.0058 419.2423 420.6816 0.2151 -1.0000 -1.0000 0819371 1582157388.70 151.6274 60.0038 32.0000 1.9996 2.0053 419.3131 420.7513 0.2149 -1.0000 -1.0000 0819431 1582157388.80 151.6098 60.0038 32.0000 1.9990 2.0047 419.4257 420.8650 0.2151 -1.0000 -1.0000 0819511 1582157388.90 151.5131 60.0038 32.0000 2.0002 2.0059 419.5026 420.9425 0.2152 -1.0000 -1.0000 0819571 1582157389.00 151.5131 60.0038 32.0000 2.0007 2.0064 419.5425 420.9812 0.2150 -1.0000 -1.0000 0819631 1582157389.10 151.5131 60.0038 32.0000 1.9980 2.0036 419.6299 421.0715 0.2154 -1.0000 -1.0000 0819701 1582157389.20 151.5131 60.0038 32.0000 1.9987 2.0043 419.5349 420.9749 0.2149 -1.0000 -1.0000 0819771 1582157389.30 151.5131 60.0038 32.0000 1.9994 2.0050 419.6578 421.0985 0.2151 -1.0000 -1.0000 0819841 1582157389.40 151.3220 60.0038 32.0000 1.9996 2.0052 419.3776 420.8159 0.2150 -1.0000 -1.0000 0819911 1582157389.50 151.3220 60.0038 32.0000 1.9995 2.0051 419.3101 420.7488 0.2150 -1.0000 -1.0000 0819991 1582157389.60 151.3220 60.0038 32.0000 1.9989 2.0046 419.2849 420.7249 0.2152 -1.0000 -1.0000 0820061 1582157389.70 151.3220 60.0038 32.0000 1.9983 2.0039 419.1997 420.6389 0.2151 -1.0000 -1.0000 0820131 1582157389.80 151.3220 60.0038 32.0000 1.9988 2.0044 419.4603 420.8982 0.2148 -1.0000 -1.0000 0820191 1582157389.90 151.3220 60.0038 32.0000 1.9994 2.0051 419.5530 420.9924 0.2151 -1.0000 -1.0000 0820260 1582157390.00 151.3220 60.0038 32.0000 1.9982 2.0038 419.5503 420.9904 0.2151 -1.0000 -1.0000 0820320 1582157390.10 151.5740 60.0019 32.0000 1.9981 2.0037 419.5340 420.9727 0.2150 -1.0000 -1.0000 0820391 1582157390.20 151.5740 60.0019 32.0000 1.9980 2.0037 419.5775 421.0186 0.2152 -1.0000 -1.0000 0820460 1582157390.30 151.5740 60.0019 32.0000 1.9995 2.0051 419.5338 420.9748 0.2153 -1.0000 -1.0000 0820611 1582157390.40 151.5740 60.0019 32.0000 2.0002 2.0058 419.2246 420.6628 0.2149 -1.0000 -1.0000 0820680 1582157390.50 151.5740 60.0019 32.0000 1.9995 2.0052 419.3908 420.8290 0.2150 -1.0000 -1.0000 0820880 1582157390.60 151.5740 60.0019 32.0000 1.9993 2.0049 419.6775 421.1180 0.2151 -1.0000 -1.0000 0820940 1582157390.70 151.4115 60.0019 32.0000 2.0007 2.0063 419.6659 421.1065 0.2151 -1.0000 -1.0000 0821000 1582157390.80 151.3839 60.0019 32.0000 2.0000 2.0057 419.2645 420.7019 0.2149 -1.0000 -1.0000 0821080 1582157390.90 151.3839 60.0019 32.0000 2.0006 2.0063 419.2033 420.6418 0.2151 -1.0000 -1.0000 0821140 1582157391.00 151.3839 60.0019 32.0000 1.9997 2.0053 419.3798 420.8195 0.2151 -1.0000 -1.0000 0821230 1582157391.10 151.3839 60.0019 32.0000 2.0001 2.0057 419.4895 420.9289 0.2151 -1.0000 -1.0000 0821310 1582157391.20 151.3839 60.0019 32.0000 1.9999 2.0055 419.6757 421.1170 0.2152 -1.0000 -1.0000 0821370 1582157391.30 151.3071 60.0019 32.0000 1.9995 2.0052 419.4804 420.9209 0.2152 -1.0000 -1.0000 0821440 1582157391.40 151.3071 60.0019 32.0000 1.9999 2.0056 419.1286 420.5675 0.2152 -1.0000 -1.0000 0821510 1582157391.50 151.3071 60.0019 32.0000 1.9987 2.0044 419.1480 420.5869 0.2152 -1.0000 -1.0000 0822130 1582157391.60 151.3071 60.0019 32.0000 1.9996 2.0053 419.3786 420.8187 0.2151 -1.0000 -1.0000 0822210 1582157391.70 151.3071 60.0019 32.0000 1.9996 2.0052 419.6641 421.1041 0.2151 -1.0000 -1.0000 0822270 1582157391.80 151.4126 60.0019 32.0000 2.0008 2.0064 419.4491 420.8884 0.2151 -1.0000 -1.0000 0822329 1582157391.90 151.4126 60.0019 32.0000 2.0016 2.0073 419.2349 420.6745 0.2151 -1.0000 -1.0000 0822409 1582157392.00 151.4126 60.0019 32.0000 2.0013 2.0069 419.1003 420.5376 0.2149 -1.0000 -1.0000 0822469 1582157392.10 151.4126 60.0019 32.0000 2.0000 2.0057 419.2632 420.7041 0.2153 -1.0000 -1.0000 0822529 1582157392.20 151.4126 60.0019 32.0000 1.9990 2.0047 419.5441 420.9838 0.2151 -1.0000 -1.0000 0822609 1582157392.30 151.4126 60.0019 32.0000 1.9986 2.0042 419.6582 421.0999 0.2154 -1.0000 -1.0000 0822669 1582157392.40 151.4126 60.0019 32.0000 1.9988 2.0045 419.5401 420.9798 0.2151 -1.0000 -1.0000 0822739 1582157392.50 151.4126 60.0019 32.0000 2.0001 2.0058 419.4153 420.8545 0.2150 -1.0000 -1.0000 0822809 1582157392.60 151.4126 60.0019 32.0000 1.9995 2.0052 419.4221 420.8628 0.2153 -1.0000 -1.0000 0822879 1582157392.70 151.4126 60.0019 32.0000 1.9999 2.0056 419.2645 420.7043 0.2151 -1.0000 -1.0000 0822939 1582157392.80 151.4126 60.0019 32.0000 1.9985 2.0041 419.3935 420.8322 0.2150 -1.0000 -1.0000 0823019 1582157392.90 151.5891 60.0019 32.0000 1.9981 2.0038 419.6716 421.1127 0.2152 -1.0000 -1.0000 0823079 1582157393.00 151.5891 60.0019 32.0000 1.9989 2.0045 419.4615 420.9011 0.2151 -1.0000 -1.0000 0823139 1582157393.10 151.5891 60.0019 32.0000 1.9997 2.0053 419.3215 420.7605 0.2151 -1.0000 -1.0000 0823339 1582157393.20 151.5891 60.0019 32.0000 2.0005 2.0061 419.1502 420.5879 0.2150 -1.0000 -1.0000 0823409 1582157393.30 151.5891 60.0019 32.0000 1.9991 2.0048 419.2989 420.7377 0.2150 -1.0000 -1.0000 0823479 1582157393.40 151.4990 60.0019 32.0000 1.9991 2.0047 419.3172 420.7558 0.2150 -1.0000 -1.0000 0823539 1582157393.50 151.4436 60.0019 32.0000 1.9992 2.0049 419.4538 420.8938 0.2152 -1.0000 -1.0000 0823599 1582157393.60 151.4436 60.0019 32.0000 1.9993 2.0050 419.4117 420.8510 0.2150 -1.0000 -1.0000 0823909 1582157393.70 151.4436 60.0019 32.0000 1.9997 2.0054 419.1682 420.6098 0.2155 -1.0000 -1.0000 0823979 1582157393.80 151.4436 60.0019 32.0000 1.9996 2.0053 419.2699 420.7090 0.2150 -1.0000 -1.0000 0824038 1582157393.90 151.4436 60.0019 32.0000 1.9972 2.0028 419.6071 421.0462 0.2150 -1.0000 -1.0000 0824109 1582157394.00 151.4455 60.0019 32.0000 1.9982 2.0038 419.5590 420.9996 0.2152 -1.0000 -1.0000 0824178 1582157394.10 151.4455 60.0019 32.0000 1.9990 2.0046 419.3795 420.8179 0.2149 -1.0000 -1.0000 0824358 1582157394.20 151.4455 60.0019 32.0000 1.9998 2.0054 419.1945 420.6322 0.2149 -1.0000 -1.0000 0824428 1582157394.30 151.4455 60.0019 32.0000 2.0008 2.0064 419.1738 420.6109 0.2149 -1.0000 -1.0000 0824488 1582157394.40 151.4455 60.0019 32.0000 1.9998 2.0054 419.4520 420.8920 0.2152 -1.0000 -1.0000 0824558 1582157394.50 151.5217 60.0019 32.0000 1.9999 2.0056 419.6125 421.0523 0.2150 -1.0000 -1.0000 0824628 1582157394.60 151.5217 60.0019 32.0000 2.0001 2.0058 419.7109 421.1543 0.2155 -1.0000 -1.0000 0825008 1582157394.70 151.5217 60.0019 32.0000 1.9997 2.0053 419.4496 420.8897 0.2152 -1.0000 -1.0000 0825068 1582157394.80 151.5217 60.0019 32.0000 2.0014 2.0071 419.2898 420.7287 0.2150 -1.0000 -1.0000 0825138 1582157394.90 151.5217 60.0019 32.0000 1.9997 2.0054 419.2766 420.7142 0.2149 -1.0000 -1.0000 0825208 1582157395.00 151.5217 60.0019 32.0000 1.9989 2.0045 419.4854 420.9248 0.2151 -1.0000 -1.0000 0825268 1582157395.10 151.3306 60.0015 32.0000 1.9989 2.0046 419.6803 421.1213 0.2152 -1.0000 -1.0000 0825608 1582157395.20 151.3306 60.0015 32.0000 1.9980 2.0036 419.4354 420.8751 0.2151 -1.0000 -1.0000 0825668 1582157395.30 151.3306 60.0015 32.0000 1.9986 2.0042 419.3355 420.7751 0.2152 -1.0000 -1.0000 0825738 1582157395.40 151.3306 60.0015 32.0000 1.9991 2.0047 419.2049 420.6434 0.2150 -1.0000 -1.0000 0825808 1582157395.50 151.3306 60.0015 32.0000 1.9992 2.0048 419.1087 420.5470 0.2151 -1.0000 -1.0000 0825867 1582157395.60 151.2977 60.0015 32.0000 1.9996 2.0052 419.2225 420.6614 0.2152 -1.0000 -1.0000 0825937 1582157395.70 151.2977 60.0015 32.0000 1.9989 2.0046 419.3397 420.7777 0.2148 -1.0000 -1.0000 0826017 1582157395.80 151.2977 60.0015 32.0000 1.9992 2.0049 419.3691 420.8086 0.2151 -1.0000 -1.0000 0826078 1582157395.90 151.2977 60.0015 32.0000 1.9989 2.0045 419.3391 420.7780 0.2151 -1.0000 -1.0000 0826157 1582157396.00 151.2977 60.0015 32.0000 1.9996 2.0053 419.2998 420.7379 0.2150 -1.0000 -1.0000 0826217 1582157396.10 151.3004 60.0015 32.0000 1.9990 2.0047 419.5119 420.9519 0.2152 -1.0000 -1.0000 0826277 1582157396.20 151.3902 60.0015 32.0000 2.0000 2.0057 419.5255 420.9665 0.2152 -1.0000 -1.0000 0826577 1582157396.30 151.5046 60.0015 32.0000 1.9997 2.0054 419.5362 420.9758 0.2150 -1.0000 -1.0000 0826637 1582157396.40 151.5046 60.0015 32.0000 1.9997 2.0053 419.2644 420.7034 0.2151 -1.0000 -1.0000 0826697 1582157396.50 151.5046 60.0015 32.0000 1.9996 2.0053 419.1252 420.5634 0.2151 -1.0000 -1.0000 0826777 1582157396.60 151.5046 60.0015 32.0000 1.9999 2.0056 419.0674 420.5048 0.2150 -1.0000 -1.0000 0826837 1582157396.70 151.5532 60.0015 32.0000 2.0017 2.0074 419.0911 420.5305 0.2153 -1.0000 -1.0000 0826897 1582157396.80 151.5594 60.0015 32.0000 2.0007 2.0063 419.3097 420.7498 0.2152 -1.0000 -1.0000 0826967 1582157396.90 151.5594 60.0015 32.0000 1.9981 2.0037 419.6235 421.0635 0.2150 -1.0000 -1.0000 0827037 1582157397.00 151.5594 60.0015 32.0000 1.9975 2.0031 419.4671 420.9066 0.2151 -1.0000 -1.0000 0827097 1582157397.10 151.5594 60.0015 32.0000 1.9980 2.0036 419.4571 420.8973 0.2152 -1.0000 -1.0000 0827167 1582157397.20 151.5677 60.0015 32.0000 2.0003 2.0059 419.0805 420.5195 0.2152 -1.0000 -1.0000 0827487 1582157397.30 151.6190 60.0015 32.0000 1.9996 2.0052 419.2461 420.6853 0.2152 -1.0000 -1.0000 0827567 1582157397.40 151.6190 60.0015 32.0000 1.9998 2.0055 419.4448 420.8843 0.2150 -1.0000 -1.0000 0827627 1582157397.50 151.6190 60.0015 32.0000 1.9988 2.0044 419.6607 421.0996 0.2149 -1.0000 -1.0000 0827687 1582157397.60 151.6190 60.0015 32.0000 1.9980 2.0036 419.4526 420.8919 0.2152 -1.0000 -1.0000 0827756 1582157397.70 151.6190 60.0015 32.0000 2.0015 2.0072 419.2181 420.6576 0.2152 -1.0000 -1.0000 0828556 1582157397.80 151.2958 60.0015 32.0000 1.9996 2.0053 419.4336 420.8721 0.2150 -1.0000 -1.0000 0828626 1582157397.90 151.2958 60.0015 32.0000 1.9960 2.0016 419.4765 420.9163 0.2152 -1.0000 -1.0000 0828696 1582157398.00 151.2958 60.0015 32.0000 1.9985 2.0042 419.6913 421.1327 0.2152 -1.0000 -1.0000 0828766 1582157398.10 151.2958 60.0015 32.0000 1.9977 2.0033 419.4973 420.9390 0.2155 -1.0000 -1.0000 0828826 1582157398.20 151.2958 60.0015 32.0000 1.9986 2.0043 419.5742 421.0167 0.2154 -1.0000 -1.0000 0828896 1582157398.30 151.3685 60.0015 32.0000 1.9992 2.0049 419.3133 420.7534 0.2152 -1.0000 -1.0000 0828956 1582157398.40 151.4537 60.0015 32.0000 2.0003 2.0059 419.2481 420.6867 0.2151 -1.0000 -1.0000 0829026 1582157398.50 151.4537 60.0015 32.0000 1.9995 2.0051 419.6067 421.0472 0.2152 -1.0000 -1.0000 0829096 1582157398.60 151.4537 60.0015 32.0000 1.9985 2.0041 419.5929 421.0323 0.2151 -1.0000 -1.0000 0829156 1582157398.70 151.4537 60.0015 32.0000 2.0004 2.0060 419.5663 421.0075 0.2153 -1.0000 -1.0000 0829216 1582157398.80 151.4537 60.0015 32.0000 1.9999 2.0055 419.3885 420.8285 0.2152 -1.0000 -1.0000 0829296 1582157398.90 151.5580 60.0015 32.0000 2.0002 2.0058 419.4317 420.8726 0.2153 -1.0000 -1.0000 0829356 1582157399.00 151.5580 60.0015 32.0000 2.0007 2.0063 419.4281 420.8681 0.2151 -1.0000 -1.0000 0829416 1582157399.10 151.5580 60.0015 32.0000 1.9998 2.0055 419.2861 420.7266 0.2153 -1.0000 -1.0000 0829496 1582157399.20 151.5580 60.0015 32.0000 1.9987 2.0043 419.3100 420.7498 0.2152 -1.0000 -1.0000 0829556 1582157399.30 151.5580 60.0015 32.0000 1.9993 2.0049 419.2709 420.7106 0.2152 -1.0000 -1.0000 0829635 1582157399.40 151.5580 60.0015 32.0000 1.9997 2.0053 419.3814 420.8203 0.2150 -1.0000 -1.0000 0829696 1582157399.50 151.4500 60.0015 32.0000 1.9997 2.0054 419.2415 420.6807 0.2152 -1.0000 -1.0000 0829755 1582157399.60 151.4500 60.0015 32.0000 1.9992 2.0049 419.2944 420.7343 0.2152 -1.0000 -1.0000 0829835 1582157399.70 151.4500 60.0015 32.0000 1.9989 2.0046 419.4551 420.8943 0.2150 -1.0000 -1.0000 0829895 1582157399.80 151.4500 60.0015 32.0000 1.9975 2.0031 419.4517 420.8918 0.2153 -1.0000 -1.0000 0829955 1582157399.90 151.4500 60.0015 32.0000 1.9989 2.0045 419.3406 420.7804 0.2151 -1.0000 -1.0000 0830025 1582157400.00 151.4648 60.0011 32.0000 1.9969 2.0025 419.3162 420.7558 0.2151 -1.0000 -1.0000 0830095 1582157400.10 151.4908 60.0006 32.0000 1.9996 2.0052 419.4359 420.8751 0.2151 -1.0000 -1.0000 0830155 1582157400.20 151.4908 60.0006 32.0000 1.9993 2.0050 419.4592 420.8982 0.2150 -1.0000 -1.0000 0830225 1582157400.30 151.4908 60.0006 32.0000 1.9985 2.0041 419.5059 420.9452 0.2151 -1.0000 -1.0000 0830605 1582157400.40 151.4908 60.0006 32.0000 1.9990 2.0046 419.4947 420.9334 0.2149 -1.0000 -1.0000 0830665 1582157400.50 151.4908 60.0006 32.0000 1.9991 2.0048 419.4790 420.9189 0.2152 -1.0000 -1.0000 0830735 1582157400.60 151.3088 60.0006 32.0000 1.9991 2.0047 419.4553 420.8957 0.2152 -1.0000 -1.0000 0830805 1582157400.70 151.3045 60.0006 32.0000 1.9993 2.0049 419.4816 420.9219 0.2152 -1.0000 -1.0000 0830865 1582157400.80 151.3045 60.0006 32.0000 1.9981 2.0038 419.4118 420.8510 0.2151 -1.0000 -1.0000 0831105 1582157400.90 151.3045 60.0006 32.0000 1.9996 2.0053 419.2418 420.6818 0.2152 -1.0000 -1.0000 0831165 1582157401.00 151.3045 60.0006 32.0000 1.9993 2.0050 419.3764 420.8145 0.2149 -1.0000 -1.0000 0831225 1582157401.10 151.3045 60.0006 32.0000 2.0006 2.0063 419.1802 420.6191 0.2151 -1.0000 -1.0000 0831305 1582157401.20 151.3045 60.0006 32.0000 1.9998 2.0054 419.2089 420.6474 0.2150 -1.0000 -1.0000 0831365 1582157401.30 151.3045 60.0006 32.0000 2.0001 2.0057 419.4825 420.9220 0.2151 -1.0000 -1.0000 0831754 1582157401.40 151.3045 60.0006 32.0000 2.0003 2.0059 419.2651 420.7045 0.2152 -1.0000 -1.0000 0831814 1582157401.50 151.3045 60.0006 32.0000 1.9998 2.0055 419.3390 420.7787 0.2151 -1.0000 -1.0000 0831874 1582157401.60 151.3045 60.0006 32.0000 1.9988 2.0044 419.5056 420.9439 0.2149 -1.0000 -1.0000 0831944 1582157401.70 151.4938 60.0006 32.0000 1.9985 2.0041 419.5122 420.9505 0.2149 -1.0000 -1.0000 0832014 1582157401.80 151.4938 60.0006 32.0000 1.9977 2.0033 419.5844 421.0221 0.2147 -1.0000 -1.0000 0832114 1582157401.90 151.4938 60.0006 32.0000 2.0001 2.0057 419.6150 421.0540 0.2150 -1.0000 -1.0000 0832184 1582157402.00 151.4938 60.0006 32.0000 2.0009 2.0065 419.5242 420.9645 0.2152 -1.0000 -1.0000 0832244 1582157402.10 151.4938 60.0006 32.0000 2.0001 2.0057 419.4186 420.8584 0.2152 -1.0000 -1.0000 0832304 1582157402.20 151.5432 60.0006 32.0000 2.0005 2.0062 419.3130 420.7538 0.2152 -1.0000 -1.0000 0832384 1582157402.30 151.5706 60.0006 32.0000 2.0003 2.0060 419.2347 420.6737 0.2152 -1.0000 -1.0000 0832764 1582157402.40 151.5330 60.0006 32.0000 2.0003 2.0059 419.2571 420.6960 0.2151 -1.0000 -1.0000 0832824 1582157402.50 151.5330 60.0006 32.0000 1.9999 2.0055 419.3039 420.7436 0.2152 -1.0000 -1.0000 0832894 1582157402.60 151.5330 60.0006 32.0000 1.9994 2.0050 419.1336 420.5721 0.2151 -1.0000 -1.0000 0832964 1582157402.70 151.5330 60.0006 32.0000 1.9980 2.0037 419.4188 420.8572 0.2150 -1.0000 -1.0000 0833024 1582157402.80 151.3939 60.0006 32.0000 1.9984 2.0041 419.4851 420.9246 0.2151 -1.0000 -1.0000 0833234 1582157402.90 151.3939 60.0006 32.0000 1.9990 2.0046 419.4735 420.9141 0.2152 -1.0000 -1.0000 0833304 1582157403.00 151.3939 60.0006 32.0000 1.9981 2.0037 419.6007 421.0392 0.2149 -1.0000 -1.0000 0833364 1582157403.10 151.3939 60.0006 32.0000 1.9988 2.0044 419.5020 420.9404 0.2149 -1.0000 -1.0000 0833434 1582157403.20 151.3939 60.0006 32.0000 1.9978 2.0035 419.6065 421.0465 0.2150 -1.0000 -1.0000 0833504 1582157403.30 151.4946 60.0006 32.0000 1.9983 2.0039 419.6161 421.0558 0.2151 -1.0000 -1.0000 0833594 1582157403.40 151.4946 60.0006 32.0000 1.9985 2.0042 419.4784 420.9183 0.2151 -1.0000 -1.0000 0833653 1582157403.50 151.4946 60.0006 32.0000 1.9992 2.0049 419.4084 420.8456 0.2149 -1.0000 -1.0000 0833714 1582157403.60 151.4946 60.0006 32.0000 1.9987 2.0043 419.5200 420.9599 0.2152 -1.0000 -1.0000 0833784 1582157403.70 151.4946 60.0006 32.0000 1.9993 2.0049 419.3681 420.8086 0.2153 -1.0000 -1.0000 0833874 1582157403.80 151.5086 60.0006 32.0000 2.0004 2.0061 419.3547 420.7940 0.2151 -1.0000 -1.0000 0833933 1582157403.90 151.5562 60.0006 32.0000 2.0008 2.0065 419.0885 420.5267 0.2151 -1.0000 -1.0000 0834223 1582157404.00 151.5562 60.0006 32.0000 2.0013 2.0069 419.3225 420.7618 0.2151 -1.0000 -1.0000 0834283 1582157404.10 151.5562 60.0006 32.0000 1.9997 2.0053 419.4499 420.8891 0.2150 -1.0000 -1.0000 0834343 1582157404.20 151.5562 60.0006 32.0000 1.9997 2.0054 419.6048 421.0442 0.2150 -1.0000 -1.0000 0834423 1582157404.30 151.5562 60.0006 32.0000 1.9991 2.0047 419.6691 421.1089 0.2151 -1.0000 -1.0000 0834483 1582157404.40 151.6005 60.0006 32.0000 1.9984 2.0041 419.7156 421.1567 0.2152 -1.0000 -1.0000 0834603 1582157404.50 151.6005 60.0006 32.0000 1.9995 2.0052 419.3465 420.7858 0.2151 -1.0000 -1.0000 0834683 1582157404.60 151.6005 60.0006 32.0000 2.0006 2.0062 419.2868 420.7257 0.2151 -1.0000 -1.0000 0834743 1582157404.70 151.6005 60.0006 32.0000 1.9976 2.0032 419.2160 420.6542 0.2149 -1.0000 -1.0000 0834803 1582157404.80 151.6005 60.0006 32.0000 2.0003 2.0059 419.2803 420.7178 0.2149 -1.0000 -1.0000 0834873 1582157404.90 151.5521 60.0001 32.0000 1.9990 2.0047 419.6274 421.0660 0.2150 -1.0000 -1.0000 0835253 1582157405.00 151.5431 60.0001 32.0000 1.9991 2.0047 419.6909 421.1324 0.2152 -1.0000 -1.0000 0835313 1582157405.10 151.5431 60.0001 32.0000 1.9982 2.0038 419.6555 421.0956 0.2151 -1.0000 -1.0000 0835393 1582157405.20 151.5431 60.0001 32.0000 1.9987 2.0043 419.6258 421.0669 0.2152 -1.0000 -1.0000 0835452 1582157405.30 151.5431 60.0001 32.0000 2.0003 2.0060 419.4787 420.9191 0.2152 -1.0000 -1.0000 0835532 1582157405.40 151.5431 60.0001 32.0000 1.9989 2.0046 419.4527 420.8918 0.2151 -1.0000 -1.0000 0835752 1582157405.50 151.5431 60.0001 32.0000 2.0006 2.0062 419.4886 420.9292 0.2152 -1.0000 -1.0000 0835812 1582157405.60 151.5431 60.0001 32.0000 1.9996 2.0053 419.4144 420.8531 0.2149 -1.0000 -1.0000 0835892 1582157405.70 151.5431 60.0001 32.0000 1.9999 2.0056 419.3522 420.7918 0.2152 -1.0000 -1.0000 0835952 1582157405.80 151.5431 60.0001 32.0000 2.0013 2.0069 419.3884 420.8284 0.2152 -1.0000 -1.0000 0836012 1582157405.90 151.4137 60.0001 32.0000 1.9989 2.0046 419.3180 420.7581 0.2152 -1.0000 -1.0000 0836252 1582157406.00 151.4536 60.0001 32.0000 1.9982 2.0038 419.2713 420.7107 0.2152 -1.0000 -1.0000 0836312 1582157406.10 151.7348 60.0001 32.0000 1.9997 2.0054 419.3152 420.7550 0.2152 -1.0000 -1.0000 0836372 1582157406.20 151.7348 60.0001 32.0000 2.0004 2.0060 419.3980 420.8376 0.2151 -1.0000 -1.0000 0836452 1582157406.30 151.7348 60.0001 32.0000 2.0003 2.0060 419.4701 420.9097 0.2152 -1.0000 -1.0000 0836512 1582157406.40 151.7348 60.0001 32.0000 1.9992 2.0048 419.6168 421.0579 0.2152 -1.0000 -1.0000 0837042 1582157406.50 151.7348 60.0001 32.0000 1.9992 2.0048 419.5797 421.0201 0.2152 -1.0000 -1.0000 0837112 1582157406.60 151.5146 60.0001 32.0000 1.9990 2.0047 419.7639 421.2046 0.2150 -1.0000 -1.0000 0837182 1582157406.70 151.4939 60.0001 32.0000 1.9993 2.0049 419.5917 421.0319 0.2152 -1.0000 -1.0000 0837242 1582157406.80 151.4939 60.0001 32.0000 1.9982 2.0039 419.4988 420.9385 0.2151 -1.0000 -1.0000 0837312 1582157406.90 151.4939 60.0001 32.0000 2.0006 2.0062 419.5587 420.9994 0.2152 -1.0000 -1.0000 0838001 1582157407.00 151.4939 60.0001 32.0000 1.9994 2.0050 419.4848 420.9241 0.2151 -1.0000 -1.0000 0838061 1582157407.10 151.4939 60.0001 32.0000 1.9993 2.0049 419.2564 420.6959 0.2152 -1.0000 -1.0000 0838141 1582157407.20 151.4939 60.0001 32.0000 2.0009 2.0065 419.2234 420.6627 0.2152 -1.0000 -1.0000 0838211 1582157407.30 151.4939 60.0001 32.0000 1.9996 2.0052 419.2662 420.7054 0.2152 -1.0000 -1.0000 0838291 1582157407.40 151.4939 60.0001 32.0000 1.9996 2.0053 419.2857 420.7262 0.2153 -1.0000 -1.0000 0838351 1582157407.50 151.4939 60.0001 32.0000 2.0000 2.0057 419.3324 420.7714 0.2150 -1.0000 -1.0000 0838411 1582157407.60 151.4939 60.0001 32.0000 2.0003 2.0059 419.5650 421.0051 0.2152 -1.0000 -1.0000 0838481 1582157407.70 151.4939 60.0001 32.0000 2.0014 2.0070 419.7090 421.1502 0.2151 -1.0000 -1.0000 0838551 1582157407.80 151.2540 60.0001 32.0000 2.0015 2.0071 419.6904 421.1320 0.2153 -1.0000 -1.0000 0838611 1582157407.90 151.2540 60.0001 32.0000 2.0007 2.0063 419.7882 421.2310 0.2153 -1.0000 -1.0000 0838681 1582157408.00 151.2540 60.0001 32.0000 1.9989 2.0046 419.4718 420.9132 0.2155 -1.0000 -1.0000 0838881 1582157408.10 151.2540 60.0001 32.0000 1.9994 2.0051 419.3772 420.8175 0.2152 -1.0000 -1.0000 0838951 1582157408.20 151.2540 60.0001 32.0000 1.9984 2.0040 419.3919 420.8310 0.2151 -1.0000 -1.0000 0839021 1582157408.30 151.5083 60.0001 32.0000 1.9992 2.0048 419.3250 420.7652 0.2153 -1.0000 -1.0000 0839081 1582157408.40 151.6253 60.0001 32.0000 1.9997 2.0053 419.3931 420.8344 0.2156 -1.0000 -1.0000 0839150 1582157408.50 151.6253 60.0001 32.0000 2.0000 2.0056 419.5646 421.0120 0.2164 -1.0000 -1.0000 0839220 1582157408.60 151.6253 60.0001 32.0000 1.9990 2.0047 419.7504 421.1998 0.2164 -1.0000 -1.0000 0839290 1582157408.70 151.6253 60.0001 32.0000 1.9982 2.0039 419.6423 421.0903 0.2161 -1.0000 -1.0000 0839350 1582157408.80 151.6253 60.0001 32.0000 1.9994 2.0051 419.5521 420.9957 0.2155 -1.0000 -1.0000 0839420 1582157408.90 151.6253 60.0001 32.0000 1.9994 2.0050 419.5220 420.9656 0.2157 -1.0000 -1.0000 0839480 1582157409.00 151.6253 60.0001 32.0000 1.9996 2.0052 419.4557 420.8981 0.2155 -1.0000 -1.0000 0839550 1582157409.10 151.6253 60.0001 32.0000 2.0001 2.0058 419.5733 421.0163 0.2156 -1.0000 -1.0000 0839620 1582157409.20 151.6253 60.0001 32.0000 1.9993 2.0049 419.3913 420.8336 0.2155 -1.0000 -1.0000 0839690 1582157409.30 151.6253 60.0001 32.0000 2.0016 2.0073 419.3400 420.7811 0.2153 -1.0000 -1.0000 0839760 1582157409.40 151.7048 60.0018 32.0000 1.9991 2.0047 419.2564 420.6960 0.2152 -1.0000 -1.0000 0839820 1582157409.50 151.7048 60.0018 32.0000 1.9993 2.0049 419.2639 420.7039 0.2152 -1.0000 -1.0000 0839890 1582157409.60 151.7048 60.0018 32.0000 1.9985 2.0041 419.4922 420.9329 0.2153 -1.0000 -1.0000 0839960 1582157409.70 151.7048 60.0018 32.0000 1.9996 2.0053 419.6341 421.0746 0.2150 -1.0000 -1.0000 0840020 1582157409.80 151.7048 60.0018 32.0000 1.9999 2.0056 419.4068 420.8483 0.2154 -1.0000 -1.0000 0840080 1582157409.90 151.7048 60.0018 32.0000 2.0007 2.0063 419.3036 420.7442 0.2153 -1.0000 -1.0000 0840160 1582157410.00 151.7048 60.0018 32.0000 1.9998 2.0054 419.1336 420.5729 0.2152 -1.0000 -1.0000 0840360 1582157410.10 151.7048 60.0018 32.0000 1.9991 2.0048 419.1328 420.5730 0.2154 -1.0000 -1.0000 0840420 1582157410.20 151.7048 60.0018 32.0000 2.0000 2.0057 419.4082 420.8493 0.2153 -1.0000 -1.0000 0840500 1582157410.30 151.7048 60.0018 32.0000 2.0000 2.0057 419.5627 421.0031 0.2152 -1.0000 -1.0000 0840560 1582157410.40 151.7048 60.0018 32.0000 2.0021 2.0077 419.4267 420.8689 0.2155 -1.0000 -1.0000 0840620 1582157410.50 151.7048 60.0018 32.0000 2.0023 2.0080 419.3336 420.7751 0.2155 -1.0000 -1.0000 0841269 1582157410.60 151.7048 60.0018 32.0000 1.9994 2.0050 419.1256 420.5657 0.2153 -1.0000 -1.0000 0841330 1582157410.70 151.7048 60.0018 32.0000 1.9984 2.0040 419.4370 420.8771 0.2153 -1.0000 -1.0000 0841389 1582157410.80 151.7048 60.0018 32.0000 1.9994 2.0051 419.7086 421.1511 0.2154 -1.0000 -1.0000 0841469 1582157410.90 151.7048 60.0018 32.0000 2.0005 2.0061 419.6565 421.0967 0.2151 -1.0000 -1.0000 0841529 1582157411.00 151.7048 60.0018 32.0000 2.0014 2.0070 419.3335 420.7741 0.2153 -1.0000 -1.0000 0841589 1582157411.10 151.7048 60.0018 32.0000 2.0018 2.0075 419.2421 420.6813 0.2151 -1.0000 -1.0000 0841669 1582157411.20 151.7048 60.0018 32.0000 1.9987 2.0043 419.5559 420.9986 0.2155 -1.0000 -1.0000 0841729 1582157411.30 151.6602 60.0018 32.0000 1.9991 2.0047 419.7302 421.1726 0.2152 -1.0000 -1.0000 0841799 1582157411.40 151.6602 60.0018 32.0000 1.9982 2.0038 419.5848 421.0263 0.2153 -1.0000 -1.0000 0841869 1582157411.50 151.6602 60.0018 32.0000 1.9988 2.0044 419.1981 420.6372 0.2152 -1.0000 -1.0000 0841929 1582157411.60 151.6602 60.0018 32.0000 1.9998 2.0054 419.0806 420.5201 0.2153 -1.0000 -1.0000 0842169 1582157411.70 151.6602 60.0018 32.0000 1.9999 2.0055 419.2343 420.6735 0.2151 -1.0000 -1.0000 0842239 1582157411.80 151.5346 60.0018 32.0000 1.9984 2.0040 419.6223 421.0642 0.2154 -1.0000 -1.0000 0842299 1582157411.90 151.5721 60.0018 32.0000 1.9989 2.0045 419.7308 421.1736 0.2154 -1.0000 -1.0000 0842369 1582157412.00 151.5721 60.0018 32.0000 1.9997 2.0054 419.6487 421.0914 0.2155 -1.0000 -1.0000 0842429 1582157412.10 151.5721 60.0018 32.0000 1.9991 2.0048 419.4806 420.9224 0.2154 -1.0000 -1.0000 0842499 1582157412.20 151.5721 60.0018 32.0000 2.0000 2.0057 419.3168 420.7574 0.2153 -1.0000 -1.0000 0842569 1582157412.30 151.5721 60.0018 32.0000 2.0002 2.0058 419.1403 420.5783 0.2151 -1.0000 -1.0000 0842629 1582157412.40 151.5721 60.0018 32.0000 2.0008 2.0064 419.1880 420.6288 0.2155 -1.0000 -1.0000 0842699 1582157412.50 151.5721 60.0018 32.0000 2.0008 2.0065 419.2795 420.7205 0.2154 -1.0000 -1.0000 0842769 1582157412.60 151.5721 60.0018 32.0000 1.9994 2.0050 419.6627 421.1052 0.2155 -1.0000 -1.0000 0843298 1582157412.70 151.5721 60.0018 32.0000 1.9987 2.0044 419.5522 420.9946 0.2154 -1.0000 -1.0000 0843358 1582157412.80 151.5721 60.0018 32.0000 1.9989 2.0046 419.5787 421.0202 0.2153 -1.0000 -1.0000 0843428 1582157412.90 151.6277 60.0018 32.0000 1.9995 2.0051 419.2350 420.6752 0.2154 -1.0000 -1.0000 0843488 1582157413.00 151.6354 60.0018 32.0000 1.9990 2.0046 419.3900 420.8309 0.2153 -1.0000 -1.0000 0843558 1582157413.10 151.6354 60.0018 32.0000 1.9993 2.0049 419.6603 421.1021 0.2152 -1.0000 -1.0000 0843628 1582157413.20 151.6354 60.0018 32.0000 1.9993 2.0049 419.7453 421.1873 0.2154 -1.0000 -1.0000 0843688 1582157413.30 151.6354 60.0018 32.0000 1.9994 2.0051 419.4898 420.9334 0.2157 -1.0000 -1.0000 0843768 1582157413.40 151.6354 60.0018 32.0000 1.9997 2.0054 419.3082 420.7501 0.2154 -1.0000 -1.0000 0843828 1582157413.50 151.6354 60.0018 32.0000 1.9994 2.0050 419.1594 420.5997 0.2154 -1.0000 -1.0000 0843888 1582157413.60 151.6354 60.0018 32.0000 1.9981 2.0037 419.2481 420.6907 0.2155 -1.0000 -1.0000 0843958 1582157413.70 151.6354 60.0018 32.0000 2.0000 2.0057 419.2132 420.6520 0.2152 -1.0000 -1.0000 0844028 1582157413.80 151.6354 60.0018 32.0000 1.9992 2.0049 419.1879 420.6276 0.2153 -1.0000 -1.0000 0844088 1582157413.90 151.6354 60.0018 32.0000 1.9989 2.0046 419.3183 420.7583 0.2152 -1.0000 -1.0000 0844158 1582157414.00 151.6354 60.0018 32.0000 1.9981 2.0037 419.5525 420.9923 0.2151 -1.0000 -1.0000 0844228 1582157414.10 151.5219 60.0018 32.0000 2.0000 2.0056 419.5368 420.9787 0.2154 -1.0000 -1.0000 0844398 1582157414.20 151.5219 60.0018 32.0000 1.9975 2.0031 419.4682 420.9089 0.2153 -1.0000 -1.0000 0844468 1582157414.30 151.5219 60.0018 32.0000 1.9999 2.0056 419.4224 420.8635 0.2153 -1.0000 -1.0000 0844538 1582157414.40 151.5219 60.0018 32.0000 2.0002 2.0058 419.0303 420.4704 0.2154 -1.0000 -1.0000 0844598 1582157414.50 151.5219 60.0018 32.0000 1.9999 2.0055 419.3366 420.7774 0.2153 -1.0000 -1.0000 0844668 1582157414.60 151.5219 60.0018 32.0000 1.9986 2.0043 419.4660 420.9074 0.2154 -1.0000 -1.0000 0844897 1582157414.70 151.5219 60.0018 32.0000 1.9976 2.0033 419.4872 420.9286 0.2153 -1.0000 -1.0000 0844967 1582157414.80 151.5219 60.0018 32.0000 1.9996 2.0052 419.3767 420.8177 0.2155 -1.0000 -1.0000 0845037 1582157414.90 151.5219 60.0018 32.0000 1.9994 2.0051 419.2655 420.7067 0.2154 -1.0000 -1.0000 0845098 1582157415.00 151.5219 60.0018 32.0000 1.9991 2.0047 419.3354 420.7759 0.2153 -1.0000 -1.0000 0845157 1582157415.10 151.3306 60.0021 32.0000 1.9983 2.0040 419.0722 420.5121 0.2153 -1.0000 -1.0000 0845367 1582157415.20 151.3306 60.0021 32.0000 1.9983 2.0039 419.1747 420.6161 0.2154 -1.0000 -1.0000 0845427 1582157415.30 151.3306 60.0021 32.0000 1.9992 2.0049 419.2187 420.6585 0.2153 -1.0000 -1.0000 0845497 1582157415.40 151.4416 60.0021 32.0000 2.0002 2.0058 419.1797 420.6202 0.2154 -1.0000 -1.0000 0845567 1582157415.50 151.4416 60.0021 32.0000 1.9991 2.0047 419.3926 420.8341 0.2154 -1.0000 -1.0000 0845627 1582157415.60 151.4416 60.0021 32.0000 1.9984 2.0040 419.5793 421.0199 0.2152 -1.0000 -1.0000 0845867 1582157415.70 151.4416 60.0021 32.0000 1.9975 2.0032 419.6221 421.0643 0.2155 -1.0000 -1.0000 0845927 1582157415.80 151.4416 60.0021 32.0000 1.9990 2.0046 419.5644 421.0070 0.2154 -1.0000 -1.0000 0845997 1582157415.90 151.4416 60.0021 32.0000 1.9993 2.0049 419.2261 420.6662 0.2152 -1.0000 -1.0000 0846067 1582157416.00 151.2791 60.0021 32.0000 1.9993 2.0049 419.2114 420.6520 0.2154 -1.0000 -1.0000 0846127 1582157416.10 151.2791 60.0021 32.0000 2.0002 2.0058 419.2106 420.6513 0.2154 -1.0000 -1.0000 0846187 1582157416.20 151.2791 60.0021 32.0000 1.9993 2.0049 419.2564 420.6975 0.2154 -1.0000 -1.0000 0846387 1582157416.30 151.2791 60.0021 32.0000 1.9988 2.0044 419.2893 420.7313 0.2155 -1.0000 -1.0000 0846447 1582157416.40 151.2791 60.0021 32.0000 1.9988 2.0045 419.2875 420.7285 0.2153 -1.0000 -1.0000 0846517 1582157416.50 151.2791 60.0021 32.0000 1.9974 2.0030 419.4221 420.8629 0.2153 -1.0000 -1.0000 0846587 1582157416.60 151.2791 60.0021 32.0000 1.9975 2.0031 419.5893 421.0294 0.2151 -1.0000 -1.0000 0846646 1582157416.70 151.2791 60.0021 32.0000 1.9998 2.0055 419.5808 421.0221 0.2153 -1.0000 -1.0000 0846877 1582157416.80 151.2791 60.0021 32.0000 2.0009 2.0065 419.5199 420.9628 0.2156 -1.0000 -1.0000 0846946 1582157416.90 151.2791 60.0021 32.0000 2.0003 2.0059 419.4639 420.9065 0.2154 -1.0000 -1.0000 0847006 1582157417.00 151.2879 60.0021 32.0000 1.9991 2.0048 419.3963 420.8365 0.2152 -1.0000 -1.0000 0847076 1582157417.10 151.4222 60.0021 32.0000 1.9994 2.0051 419.3089 420.7499 0.2154 -1.0000 -1.0000 0847146 1582157417.20 151.4222 60.0021 32.0000 1.9993 2.0049 419.6397 421.0793 0.2151 -1.0000 -1.0000 0847626 1582157417.30 151.4222 60.0021 32.0000 1.9995 2.0052 419.7212 421.1625 0.2152 -1.0000 -1.0000 0847696 1582157417.40 151.4222 60.0021 32.0000 2.0002 2.0058 419.5631 421.0040 0.2153 -1.0000 -1.0000 0847766 1582157417.50 151.4222 60.0021 32.0000 2.0007 2.0064 419.4563 420.8990 0.2155 -1.0000 -1.0000 0847826 1582157417.60 151.4543 60.0021 32.0000 2.0006 2.0063 419.1254 420.5656 0.2153 -1.0000 -1.0000 0847896 1582157417.70 151.4543 60.0021 32.0000 1.9980 2.0037 419.4614 420.9011 0.2151 -1.0000 -1.0000 0848136 1582157417.80 151.4543 60.0021 32.0000 1.9993 2.0050 419.5537 420.9947 0.2153 -1.0000 -1.0000 0848206 1582157417.90 151.4543 60.0021 32.0000 1.9987 2.0044 419.5574 420.9986 0.2153 -1.0000 -1.0000 0848276 1582157418.00 151.4543 60.0021 32.0000 1.9981 2.0037 419.6699 421.1127 0.2155 -1.0000 -1.0000 0848336 1582157418.10 151.3883 60.0021 32.0000 1.9998 2.0055 419.3869 420.8282 0.2154 -1.0000 -1.0000 0848396 1582157418.20 151.3483 60.0021 32.0000 2.0018 2.0075 419.2700 420.7107 0.2154 -1.0000 -1.0000 0848655 1582157418.30 151.3483 60.0021 32.0000 2.0008 2.0065 419.2056 420.6466 0.2154 -1.0000 -1.0000 0848716 1582157418.40 151.4670 60.0021 32.0000 1.9991 2.0047 419.5317 420.9735 0.2154 -1.0000 -1.0000 0848776 1582157418.50 151.4670 60.0021 32.0000 2.0010 2.0066 419.6840 421.1262 0.2153 -1.0000 -1.0000 0848855 1582157418.60 151.4670 60.0021 32.0000 2.0004 2.0061 419.3172 420.7582 0.2155 -1.0000 -1.0000 0848915 1582157418.70 151.6087 60.0021 32.0000 1.9991 2.0048 419.3555 420.7971 0.2153 -1.0000 -1.0000 0848985 1582157418.80 151.6087 60.0021 32.0000 2.0003 2.0060 419.1941 420.6341 0.2153 -1.0000 -1.0000 0849055 1582157418.90 151.6087 60.0021 32.0000 1.9995 2.0052 419.3229 420.7635 0.2153 -1.0000 -1.0000 0849115 1582157419.00 151.6087 60.0021 32.0000 1.9995 2.0051 419.4913 420.9324 0.2154 -1.0000 -1.0000 0849175 1582157419.10 151.6087 60.0021 32.0000 1.9994 2.0050 419.6649 421.1069 0.2153 -1.0000 -1.0000 0849255 1582157419.20 151.5304 60.0021 32.0000 2.0008 2.0065 419.3320 420.7723 0.2153 -1.0000 -1.0000 0849315 1582157419.30 151.4052 60.0021 32.0000 2.0004 2.0061 419.5199 420.9615 0.2154 -1.0000 -1.0000 0849385 1582157419.40 151.4052 60.0021 32.0000 1.9991 2.0047 419.6502 421.0918 0.2153 -1.0000 -1.0000 0849455 1582157419.50 151.4052 60.0021 32.0000 1.9995 2.0051 419.4581 420.8998 0.2154 -1.0000 -1.0000 0849515 1582157419.60 151.4052 60.0021 32.0000 1.9998 2.0055 419.3221 420.7627 0.2153 -1.0000 -1.0000 0849585 1582157419.70 151.4052 60.0021 32.0000 2.0003 2.0060 419.1073 420.5463 0.2152 -1.0000 -1.0000 0849645 1582157419.80 151.6549 60.0013 32.0000 2.0001 2.0058 419.0511 420.4916 0.2155 -1.0000 -1.0000 0850025 1582157419.90 151.6549 60.0013 32.0000 1.9995 2.0052 419.3246 420.7645 0.2152 -1.0000 -1.0000 0850105 1582157420.00 151.6549 60.0013 32.0000 1.9989 2.0045 419.7722 421.2149 0.2154 -1.0000 -1.0000 0850165 1582157420.10 151.6549 60.0013 32.0000 1.9994 2.0051 419.7016 421.1435 0.2153 -1.0000 -1.0000 0850225 1582157420.20 151.6549 60.0013 32.0000 1.9992 2.0049 419.4896 420.9311 0.2153 -1.0000 -1.0000 0850305 1582157420.30 151.6549 60.0013 32.0000 1.9996 2.0052 419.2920 420.7327 0.2154 -1.0000 -1.0000 0851594 1582157420.40 151.6549 60.0013 32.0000 1.9998 2.0054 419.1843 420.6231 0.2150 -1.0000 -1.0000 0851654 1582157420.50 151.6549 60.0013 32.0000 2.0009 2.0066 419.3842 420.8268 0.2155 -1.0000 -1.0000 0851724 1582157420.60 151.6549 60.0013 32.0000 1.9990 2.0047 419.5443 420.9871 0.2156 -1.0000 -1.0000 0851784 1582157420.70 151.5975 60.0013 32.0000 1.9993 2.0050 419.5032 420.9459 0.2155 -1.0000 -1.0000 0851854 1582157420.80 151.5909 60.0013 32.0000 1.9998 2.0055 419.4953 420.9358 0.2153 -1.0000 -1.0000 0851924 1582157420.90 151.5909 60.0013 32.0000 1.9989 2.0046 419.3320 420.7729 0.2153 -1.0000 -1.0000 0851984 1582157421.00 151.5895 60.0013 32.0000 2.0013 2.0070 419.2179 420.6574 0.2152 -1.0000 -1.0000 0852054 1582157421.10 151.5895 60.0013 32.0000 2.0012 2.0069 419.2471 420.6868 0.2153 -1.0000 -1.0000 0852124 1582157421.20 151.5895 60.0013 32.0000 2.0002 2.0059 419.1296 420.5701 0.2154 -1.0000 -1.0000 0852184 1582157421.30 151.5895 60.0013 32.0000 2.0013 2.0069 419.2901 420.7295 0.2152 -1.0000 -1.0000 0852253 1582157421.40 151.5895 60.0013 32.0000 1.9985 2.0042 419.6382 421.0798 0.2154 -1.0000 -1.0000 0852323 1582157421.50 151.4306 60.0013 32.0000 1.9982 2.0039 419.6569 421.0987 0.2153 -1.0000 -1.0000 0852384 1582157421.60 151.4306 60.0013 32.0000 1.9967 2.0024 419.5920 421.0329 0.2152 -1.0000 -1.0000 0852453 1582157421.70 151.4306 60.0013 32.0000 1.9994 2.0050 419.5451 420.9858 0.2152 -1.0000 -1.0000 0852514 1582157421.80 151.4306 60.0013 32.0000 1.9997 2.0053 419.6055 421.0467 0.2152 -1.0000 -1.0000 0852583 1582157421.90 151.4306 60.0013 32.0000 2.0007 2.0063 419.4053 420.8444 0.2151 -1.0000 -1.0000 0852653 1582157422.00 151.4306 60.0013 32.0000 1.9995 2.0051 419.3683 420.8072 0.2150 -1.0000 -1.0000 0852713 1582157422.10 151.4306 60.0013 32.0000 2.0004 2.0060 419.2424 420.6813 0.2151 -1.0000 -1.0000 0852773 1582157422.20 151.4306 60.0013 32.0000 1.9989 2.0045 419.4266 420.8666 0.2151 -1.0000 -1.0000 0852853 1582157422.30 151.4306 60.0013 32.0000 1.9976 2.0033 419.5793 421.0189 0.2151 -1.0000 -1.0000 0852913 1582157422.40 151.4306 60.0013 32.0000 1.9981 2.0037 419.4097 420.8498 0.2152 -1.0000 -1.0000 0852973 1582157422.50 151.4306 60.0013 32.0000 1.9997 2.0053 419.3770 420.8169 0.2152 -1.0000 -1.0000 0853043 1582157422.60 151.4306 60.0013 32.0000 2.0004 2.0060 419.4223 420.8624 0.2152 -1.0000 -1.0000 0853113 1582157422.70 151.4306 60.0013 32.0000 1.9996 2.0052 419.2196 420.6594 0.2152 -1.0000 -1.0000 0853173 1582157422.80 151.4306 60.0013 32.0000 2.0003 2.0059 419.0698 420.5086 0.2152 -1.0000 -1.0000 0853243 1582157422.90 151.4306 60.0013 32.0000 2.0004 2.0060 419.1489 420.5873 0.2151 -1.0000 -1.0000 0853313 1582157423.00 151.4306 60.0013 32.0000 1.9995 2.0051 419.4925 420.9327 0.2152 -1.0000 -1.0000 0853373 1582157423.10 151.4868 60.0013 32.0000 1.9985 2.0041 419.5306 420.9714 0.2152 -1.0000 -1.0000 0853443 1582157423.20 151.4868 60.0013 32.0000 2.0000 2.0057 419.4700 420.9114 0.2154 -1.0000 -1.0000 0853503 1582157423.30 151.4868 60.0013 32.0000 2.0015 2.0071 419.3751 420.8154 0.2152 -1.0000 -1.0000 0853893 1582157423.40 151.6374 60.0013 32.0000 2.0001 2.0058 419.1493 420.5905 0.2155 -1.0000 -1.0000 0853953 1582157423.50 151.6939 60.0013 32.0000 1.9991 2.0048 419.2474 420.6882 0.2153 -1.0000 -1.0000 0854013 1582157423.60 151.6939 60.0013 32.0000 1.9979 2.0036 419.5643 421.0046 0.2150 -1.0000 -1.0000 0854093 1582157423.70 151.6939 60.0013 32.0000 1.9993 2.0049 419.4431 420.8821 0.2150 -1.0000 -1.0000 0854152 1582157423.80 151.6939 60.0013 32.0000 2.0004 2.0060 419.4026 420.8422 0.2151 -1.0000 -1.0000 0854403 1582157423.90 151.6702 60.0013 32.0000 2.0023 2.0080 419.2602 420.7003 0.2154 -1.0000 -1.0000 0854472 1582157424.00 151.7404 60.0013 32.0000 2.0011 2.0067 419.1989 420.6371 0.2150 -1.0000 -1.0000 0854532 1582157424.10 151.7404 60.0013 32.0000 1.9998 2.0055 419.5059 420.9462 0.2152 -1.0000 -1.0000 0854602 1582157424.20 151.6574 60.0013 32.0000 1.9999 2.0056 419.5640 421.0051 0.2153 -1.0000 -1.0000 0854672 1582157424.30 151.4028 60.0013 32.0000 1.9998 2.0055 419.6859 421.1269 0.2152 -1.0000 -1.0000 0854732 1582157424.40 151.4028 60.0013 32.0000 2.0001 2.0057 419.2656 420.7052 0.2152 -1.0000 -1.0000 0854802 1582157424.50 151.4028 60.0013 32.0000 2.0003 2.0059 419.1975 420.6378 0.2154 -1.0000 -1.0000 0854872 1582157424.60 151.4028 60.0013 32.0000 2.0002 2.0059 419.4332 420.8744 0.2153 -1.0000 -1.0000 0854932 1582157424.70 151.4028 60.0013 32.0000 2.0005 2.0061 419.5758 421.0172 0.2154 -1.0000 -1.0000 0854992 1582157424.80 151.3620 59.9978 32.0000 1.9994 2.0050 419.5719 421.0131 0.2152 -1.0000 -1.0000 0855072 1582157424.90 151.3620 59.9978 32.0000 2.0000 2.0057 419.4564 420.8975 0.2153 -1.0000 -1.0000 0855262 1582157425.00 151.5703 59.9978 32.0000 1.9997 2.0053 419.2819 420.7216 0.2152 -1.0000 -1.0000 0855322 1582157425.10 151.5703 59.9978 32.0000 1.9990 2.0046 419.1150 420.5535 0.2152 -1.0000 -1.0000 0855392 1582157425.20 151.5703 59.9978 32.0000 2.0011 2.0068 419.2765 420.7171 0.2153 -1.0000 -1.0000 0855452 1582157425.30 151.5703 59.9978 32.0000 2.0011 2.0067 419.3611 420.8024 0.2154 -1.0000 -1.0000 0855532 1582157425.40 151.5703 59.9978 32.0000 2.0011 2.0068 419.5186 420.9600 0.2154 -1.0000 -1.0000 0856281 1582157425.50 151.5703 59.9978 32.0000 1.9985 2.0041 419.5154 420.9574 0.2154 -1.0000 -1.0000 0856341 1582157425.60 151.5703 59.9978 32.0000 1.9987 2.0044 419.6458 421.0881 0.2154 -1.0000 -1.0000 0856411 1582157425.70 151.5703 59.9978 32.0000 1.9991 2.0048 419.5973 421.0378 0.2152 -1.0000 -1.0000 0856471 1582157425.80 151.5703 59.9978 32.0000 2.0018 2.0075 419.2560 420.6967 0.2155 -1.0000 -1.0000 0856541 1582157425.90 151.5703 59.9978 32.0000 2.0006 2.0063 419.1373 420.5755 0.2150 -1.0000 -1.0000 0856611 1582157426.00 151.5703 59.9978 32.0000 1.9992 2.0049 419.5539 420.9946 0.2151 -1.0000 -1.0000 0856671 1582157426.10 151.5703 59.9978 32.0000 1.9985 2.0041 419.7865 421.2277 0.2153 -1.0000 -1.0000 0856741 1582157426.20 151.5703 59.9978 32.0000 2.0007 2.0064 419.5046 420.9462 0.2154 -1.0000 -1.0000 0856811 1582157426.30 151.5703 59.9978 32.0000 2.0016 2.0072 419.4626 420.9035 0.2152 -1.0000 -1.0000 0856871 1582157426.40 151.3643 59.9978 32.0000 2.0018 2.0075 419.2303 420.6703 0.2153 -1.0000 -1.0000 0856941 1582157426.50 151.3643 59.9978 32.0000 1.9998 2.0054 419.5953 421.0372 0.2153 -1.0000 -1.0000 0857011 1582157426.60 151.3643 59.9978 32.0000 1.9972 2.0029 419.6018 421.0426 0.2153 -1.0000 -1.0000 0857071 1582157426.70 151.3643 59.9978 32.0000 1.9986 2.0042 419.6484 421.0899 0.2153 -1.0000 -1.0000 0857131 1582157426.80 151.3643 59.9978 32.0000 1.9983 2.0040 419.4825 420.9248 0.2155 -1.0000 -1.0000 0857211 1582157426.90 151.3643 59.9978 32.0000 1.9994 2.0050 419.3730 420.8143 0.2154 -1.0000 -1.0000 0857851 1582157427.00 151.4944 59.9978 32.0000 1.9991 2.0047 419.6551 421.0971 0.2154 -1.0000 -1.0000 0857911 1582157427.10 151.4944 59.9978 32.0000 1.9986 2.0043 419.5923 421.0337 0.2152 -1.0000 -1.0000 0857990 1582157427.20 151.4944 59.9978 32.0000 1.9990 2.0046 419.6806 421.1239 0.2155 -1.0000 -1.0000 0858050 1582157427.30 151.4944 59.9978 32.0000 1.9993 2.0049 419.4549 420.8968 0.2154 -1.0000 -1.0000 0858120 1582157427.40 151.4944 59.9978 32.0000 1.9996 2.0053 419.3085 420.7491 0.2153 -1.0000 -1.0000 0858190 1582157427.50 151.4944 59.9978 32.0000 2.0009 2.0066 419.4450 420.8870 0.2156 -1.0000 -1.0000 0858250 1582157427.60 151.4944 59.9978 32.0000 2.0005 2.0062 419.3023 420.7417 0.2151 -1.0000 -1.0000 0858330 1582157427.70 151.4944 59.9978 32.0000 1.9998 2.0054 419.2100 420.6504 0.2152 -1.0000 -1.0000 0858390 1582157427.80 151.4944 59.9978 32.0000 1.9992 2.0048 419.2299 420.6697 0.2153 -1.0000 -1.0000 0858460 1582157427.90 151.4944 59.9978 32.0000 1.9997 2.0053 419.3216 420.7606 0.2151 -1.0000 -1.0000 0858530 1582157428.00 151.4944 59.9978 32.0000 1.9986 2.0043 419.6033 421.0445 0.2153 -1.0000 -1.0000 0858590 1582157428.10 151.4895 59.9978 32.0000 1.9981 2.0038 419.5867 421.0293 0.2155 -1.0000 -1.0000 0858650 1582157428.20 151.4537 59.9978 32.0000 1.9992 2.0049 419.6223 421.0648 0.2154 -1.0000 -1.0000 0858730 1582157428.30 151.4537 59.9978 32.0000 1.9989 2.0046 419.4194 420.8599 0.2152 -1.0000 -1.0000 0858790 1582157428.40 151.4537 59.9978 32.0000 1.9984 2.0040 419.3335 420.7742 0.2154 -1.0000 -1.0000 0859290 1582157428.50 151.4537 59.9978 32.0000 1.9989 2.0046 419.1398 420.5783 0.2151 -1.0000 -1.0000 0859360 1582157428.60 151.4537 59.9978 32.0000 2.0017 2.0073 419.2577 420.6967 0.2151 -1.0000 -1.0000 0859420 1582157428.70 151.4537 59.9978 32.0000 2.0001 2.0058 419.2801 420.7200 0.2153 -1.0000 -1.0000 0859490 1582157428.80 151.4537 59.9978 32.0000 1.9973 2.0030 419.2440 420.6843 0.2153 -1.0000 -1.0000 0859560 1582157428.90 151.4537 59.9978 32.0000 1.9988 2.0044 419.3316 420.7711 0.2150 -1.0000 -1.0000 0859620 1582157429.00 151.4537 59.9978 32.0000 1.9975 2.0031 419.3689 420.8080 0.2152 -1.0000 -1.0000 0859690 1582157429.10 151.4537 59.9978 32.0000 1.9982 2.0038 419.4842 420.9256 0.2153 -1.0000 -1.0000 0859759 1582157429.20 151.4537 59.9978 32.0000 1.9995 2.0051 419.5930 421.0334 0.2151 -1.0000 -1.0000 0859819 1582157429.30 151.4537 59.9978 32.0000 1.9995 2.0052 419.6126 421.0526 0.2151 -1.0000 -1.0000 0859890 1582157429.40 151.4537 59.9978 32.0000 2.0005 2.0061 419.3873 420.8278 0.2152 -1.0000 -1.0000 0859959 1582157429.50 151.4537 59.9978 32.0000 2.0014 2.0071 419.4353 420.8761 0.2153 -1.0000 -1.0000 0900019 1582157429.60 151.4537 59.9978 32.0000 1.9998 2.0055 419.1924 420.6319 0.2152 -1.0000 -1.0000 0900090 1582157429.70 151.4814 59.9978 32.0000 1.9993 2.0050 419.1008 420.5399 0.2152 -1.0000 -1.0000 0900159 1582157429.80 151.6235 59.9978 32.0000 1.9999 2.0055 419.4943 420.9344 0.2152 -1.0000 -1.0000 0900219 1582157429.90 151.6235 59.9978 32.0000 1.9981 2.0038 419.6905 421.1335 0.2155 -1.0000 -1.0000 0900289 1582157430.00 151.3555 59.9996 32.0000 1.9974 2.0030 419.4995 420.9408 0.2152 -1.0000 -1.0000 0900359 1582157430.10 151.3555 59.9996 32.0000 1.9975 2.0031 419.5405 420.9812 0.2152 -1.0000 -1.0000 0900419 1582157430.20 151.3555 59.9996 32.0000 1.9975 2.0032 419.2867 420.7261 0.2151 -1.0000 -1.0000 0900489 1582157430.30 151.3555 59.9996 32.0000 1.9986 2.0043 419.2926 420.7326 0.2154 -1.0000 -1.0000 0900549 1582157430.40 151.3555 59.9996 32.0000 1.9989 2.0045 419.5038 420.9438 0.2152 -1.0000 -1.0000 0900619 1582157430.50 151.3555 59.9996 32.0000 2.0010 2.0066 419.4051 420.8461 0.2153 -1.0000 -1.0000 0901169 1582157430.60 151.3527 59.9996 32.0000 2.0013 2.0070 419.2504 420.6904 0.2153 -1.0000 -1.0000 0901229 1582157430.70 151.3477 59.9996 32.0000 2.0003 2.0059 419.2490 420.6896 0.2153 -1.0000 -1.0000 0901299 1582157430.80 151.3477 59.9996 32.0000 2.0010 2.0066 419.3394 420.7788 0.2151 -1.0000 -1.0000 0901369 1582157430.90 151.3477 59.9996 32.0000 1.9992 2.0049 419.1341 420.5732 0.2152 -1.0000 -1.0000 0901429 1582157431.00 151.3477 59.9996 32.0000 1.9999 2.0056 419.2220 420.6623 0.2153 -1.0000 -1.0000 0901489 1582157431.10 151.3477 59.9996 32.0000 1.9993 2.0050 419.2044 420.6438 0.2152 -1.0000 -1.0000 0901569 1582157431.20 151.4939 59.9996 32.0000 2.0002 2.0058 419.3902 420.8307 0.2152 -1.0000 -1.0000 0901629 1582157431.30 151.4939 59.9996 32.0000 2.0001 2.0057 419.5452 420.9860 0.2153 -1.0000 -1.0000 0901699 1582157431.40 151.4939 59.9996 32.0000 1.9985 2.0041 419.6072 421.0487 0.2153 -1.0000 -1.0000 0901758 1582157431.50 151.4939 59.9996 32.0000 2.0007 2.0063 419.5666 421.0076 0.2153 -1.0000 -1.0000 0901898 1582157431.60 151.4939 59.9996 32.0000 2.0014 2.0071 419.2769 420.7175 0.2153 -1.0000 -1.0000 0901968 1582157431.70 151.5113 59.9996 32.0000 2.0007 2.0064 419.2315 420.6721 0.2154 -1.0000 -1.0000 0902028 1582157431.80 151.5344 59.9996 32.0000 1.9998 2.0055 419.2484 420.6877 0.2151 -1.0000 -1.0000 0902088 1582157431.90 151.5344 59.9996 32.0000 2.0000 2.0056 419.5205 420.9603 0.2151 -1.0000 -1.0000 0902158 1582157432.00 151.5344 59.9996 32.0000 1.9993 2.0050 419.6013 421.0445 0.2156 -1.0000 -1.0000 0902268 1582157432.10 151.5344 59.9996 32.0000 2.0014 2.0071 419.4956 420.9362 0.2153 -1.0000 -1.0000 0902328 1582157432.20 151.5344 59.9996 32.0000 2.0019 2.0075 419.3575 420.7987 0.2154 -1.0000 -1.0000 0902398 1582157432.30 151.5344 59.9996 32.0000 2.0015 2.0072 419.0856 420.5251 0.2152 -1.0000 -1.0000 0902468 1582157432.40 151.5344 59.9996 32.0000 2.0001 2.0058 419.3966 420.8359 0.2151 -1.0000 -1.0000 0902528 1582157432.50 151.5344 59.9996 32.0000 1.9985 2.0042 419.4732 420.9132 0.2152 -1.0000 -1.0000 0902908 1582157432.60 151.5344 59.9996 32.0000 1.9987 2.0044 419.6886 421.1312 0.2154 -1.0000 -1.0000 0902978 1582157432.70 151.5344 59.9996 32.0000 1.9992 2.0048 419.5943 421.0357 0.2152 -1.0000 -1.0000 0903038 1582157432.80 151.5344 59.9996 32.0000 2.0003 2.0059 419.3906 420.8304 0.2152 -1.0000 -1.0000 0903108 1582157432.90 151.4985 59.9996 32.0000 2.0010 2.0066 419.2015 420.6406 0.2151 -1.0000 -1.0000 0903168 1582157433.00 151.4575 59.9996 32.0000 1.9999 2.0055 419.1860 420.6243 0.2150 -1.0000 -1.0000 0903667 1582157433.10 151.5394 59.9996 32.0000 1.9974 2.0030 419.3973 420.8379 0.2153 -1.0000 -1.0000 0903737 1582157433.20 151.5394 59.9996 32.0000 2.0003 2.0060 419.5198 420.9605 0.2153 -1.0000 -1.0000 0903808 1582157433.30 151.5394 59.9996 32.0000 1.9987 2.0044 419.5783 421.0196 0.2153 -1.0000 -1.0000 0903878 1582157433.40 151.5394 59.9996 32.0000 1.9983 2.0040 419.6737 421.1155 0.2154 -1.0000 -1.0000 0903947 1582157433.50 151.5555 59.9996 32.0000 1.9997 2.0054 419.3440 420.7848 0.2153 -1.0000 -1.0000 0904007 1582157433.60 151.7080 59.9996 32.0000 2.0012 2.0068 419.1399 420.5785 0.2151 -1.0000 -1.0000 0904077 1582157433.70 151.7080 59.9996 32.0000 2.0017 2.0073 419.2620 420.7016 0.2152 -1.0000 -1.0000 0904147 1582157433.80 151.7080 59.9996 32.0000 1.9998 2.0055 419.2810 420.7216 0.2153 -1.0000 -1.0000 0904207 1582157433.90 151.7080 59.9996 32.0000 2.0007 2.0063 419.5049 420.9454 0.2152 -1.0000 -1.0000 0904287 1582157434.00 151.7080 59.9996 32.0000 1.9981 2.0037 419.6596 421.1005 0.2153 -1.0000 -1.0000 0904347 1582157434.10 151.5065 59.9996 32.0000 1.9999 2.0055 419.4957 420.9362 0.2152 -1.0000 -1.0000 0904407 1582157434.20 151.4836 59.9996 32.0000 2.0000 2.0057 419.2463 420.6879 0.2155 -1.0000 -1.0000 0904477 1582157434.30 151.4836 59.9996 32.0000 1.9990 2.0047 419.1543 420.5936 0.2151 -1.0000 -1.0000 0904547 1582157434.40 151.4836 59.9996 32.0000 2.0009 2.0066 419.3169 420.7572 0.2153 -1.0000 -1.0000 0904607 1582157434.50 151.4836 59.9996 32.0000 1.9993 2.0050 419.2177 420.6570 0.2151 -1.0000 -1.0000 0904677 1582157434.60 151.7195 59.9996 32.0000 1.9965 2.0021 419.4389 420.8780 0.2150 -1.0000 -1.0000 0904737 1582157434.70 151.7195 59.9996 32.0000 1.9992 2.0049 419.6308 421.0717 0.2152 -1.0000 -1.0000 0904807 1582157434.80 151.7195 59.9996 32.0000 1.9972 2.0028 419.5201 420.9608 0.2152 -1.0000 -1.0000 0904877 1582157434.90 151.7195 59.9996 32.0000 1.9999 2.0055 419.1902 420.6287 0.2150 -1.0000 -1.0000 0904937 1582157435.00 151.7195 59.9996 32.0000 2.0010 2.0067 419.2637 420.7010 0.2149 -1.0000 -1.0000 0904997 1582157435.10 151.7195 59.9996 32.0000 1.9990 2.0046 419.6419 421.0819 0.2151 -1.0000 -1.0000 0905387 1582157435.20 151.3824 59.9996 32.0000 1.9990 2.0046 419.6344 421.0751 0.2152 -1.0000 -1.0000 0905446 1582157435.30 151.3759 59.9996 32.0000 1.9998 2.0054 419.2025 420.6420 0.2152 -1.0000 -1.0000 0905526 1582157435.40 151.3759 59.9996 32.0000 2.0005 2.0061 419.0301 420.4689 0.2151 -1.0000 -1.0000 0905587 1582157435.50 151.3759 59.9996 32.0000 2.0002 2.0058 419.1151 420.5534 0.2151 -1.0000 -1.0000 0905656 1582157435.60 151.3759 59.9996 32.0000 1.9998 2.0055 419.2672 420.7053 0.2150 -1.0000 -1.0000 0905896 1582157435.70 151.3759 59.9996 32.0000 1.9982 2.0039 419.4326 420.8720 0.2151 -1.0000 -1.0000 0905956 1582157435.80 151.3801 59.9996 32.0000 1.9990 2.0047 419.4782 420.9191 0.2154 -1.0000 -1.0000 0906016 1582157435.90 151.3835 59.9996 32.0000 1.9998 2.0054 419.3468 420.7858 0.2151 -1.0000 -1.0000 0906086 1582157436.00 151.3835 59.9996 32.0000 1.9990 2.0047 419.1588 420.5981 0.2152 -1.0000 -1.0000 0906156 1582157436.10 151.3835 59.9996 32.0000 1.9997 2.0053 419.2235 420.6637 0.2153 -1.0000 -1.0000 0906376 1582157436.20 151.3835 59.9996 32.0000 1.9993 2.0049 419.3220 420.7610 0.2152 -1.0000 -1.0000 0906446 1582157436.30 151.3694 59.9996 32.0000 1.9995 2.0052 419.6216 421.0642 0.2155 -1.0000 -1.0000 0906516 1582157436.40 151.3481 59.9996 32.0000 2.0000 2.0057 419.3540 420.7949 0.2153 -1.0000 -1.0000 0906576 1582157436.50 151.3481 59.9996 32.0000 1.9994 2.0050 419.5624 421.0040 0.2153 -1.0000 -1.0000 0906646 1582157436.60 151.3481 59.9996 32.0000 2.0000 2.0057 419.4417 420.8824 0.2153 -1.0000 -1.0000 0907036 1582157436.70 151.3481 59.9996 32.0000 2.0007 2.0064 419.5072 420.9481 0.2153 -1.0000 -1.0000 0907096 1582157436.80 151.3481 59.9996 32.0000 2.0001 2.0057 419.2950 420.7351 0.2152 -1.0000 -1.0000 0907166 1582157436.90 151.4469 59.9996 32.0000 2.0010 2.0067 419.2022 420.6406 0.2150 -1.0000 -1.0000 0907236 1582157437.00 151.4469 59.9996 32.0000 2.0004 2.0061 419.6065 421.0469 0.2151 -1.0000 -1.0000 0907296 1582157437.10 151.4469 59.9996 32.0000 1.9992 2.0048 419.4502 420.8901 0.2153 -1.0000 -1.0000 0907375 1582157437.20 151.4469 59.9996 32.0000 1.9985 2.0041 419.5425 420.9848 0.2154 -1.0000 -1.0000 0907435 1582157437.30 151.4469 59.9996 32.0000 1.9981 2.0038 419.4174 420.8583 0.2153 -1.0000 -1.0000 0907516 1582157437.40 151.5019 59.9996 32.0000 1.9985 2.0041 419.4442 420.8853 0.2153 -1.0000 -1.0000 0907575 1582157437.50 151.6740 59.9996 32.0000 1.9984 2.0040 419.5043 420.9448 0.2152 -1.0000 -1.0000 0907635 1582157437.60 151.6740 59.9996 32.0000 1.9993 2.0049 419.4208 420.8617 0.2152 -1.0000 -1.0000 0907705 1582157437.70 151.6740 59.9996 32.0000 2.0011 2.0067 419.5707 421.0114 0.2153 -1.0000 -1.0000 0908135 1582157437.80 151.6740 59.9996 32.0000 2.0001 2.0057 419.4619 420.9033 0.2153 -1.0000 -1.0000 0908195 1582157437.90 151.6740 59.9996 32.0000 1.9998 2.0054 419.2317 420.6711 0.2152 -1.0000 -1.0000 0908275 1582157438.00 151.6502 59.9996 32.0000 1.9999 2.0056 419.3330 420.7737 0.2154 -1.0000 -1.0000 0908335 1582157438.10 151.6502 59.9996 32.0000 1.9990 2.0047 419.5501 420.9887 0.2149 -1.0000 -1.0000 0908395 1582157438.20 151.6502 59.9996 32.0000 1.9998 2.0054 419.5596 421.0002 0.2153 -1.0000 -1.0000 0908645 1582157438.30 151.6502 59.9996 32.0000 1.9991 2.0048 419.5372 420.9784 0.2152 -1.0000 -1.0000 0908705 1582157438.40 151.6502 59.9996 32.0000 2.0016 2.0073 419.3310 420.7722 0.2154 -1.0000 -1.0000 0908775 1582157438.50 151.6502 59.9996 32.0000 2.0022 2.0078 419.2602 420.7013 0.2155 -1.0000 -1.0000 0908845 1582157438.60 151.5718 59.9996 32.0000 1.9995 2.0051 419.3314 420.7715 0.2151 -1.0000 -1.0000 0908905 1582157438.70 151.5718 59.9996 32.0000 1.9991 2.0047 419.5484 420.9869 0.2150 -1.0000 -1.0000 0908975 1582157438.80 151.5718 59.9996 32.0000 1.9984 2.0041 419.5049 420.9458 0.2153 -1.0000 -1.0000 0909045 1582157438.90 151.5718 59.9996 32.0000 1.9984 2.0040 419.6181 421.0589 0.2152 -1.0000 -1.0000 0909115 1582157439.00 151.5718 59.9996 32.0000 1.9997 2.0054 419.2130 420.6529 0.2151 -1.0000 -1.0000 0909175 1582157439.10 151.5718 59.9996 32.0000 1.9988 2.0044 419.3263 420.7655 0.2152 -1.0000 -1.0000 0909244 1582157439.20 151.5464 59.9996 32.0000 1.9985 2.0042 419.4183 420.8583 0.2152 -1.0000 -1.0000 0909774 1582157439.30 151.5464 59.9996 32.0000 1.9984 2.0040 419.5762 421.0168 0.2152 -1.0000 -1.0000 0909854 1582157439.40 151.5464 59.9996 32.0000 1.9990 2.0047 419.5963 421.0385 0.2155 -1.0000 -1.0000 0909914 1582157439.50 151.5464 59.9996 32.0000 1.9989 2.0046 419.4789 420.9194 0.2153 -1.0000 -1.0000 0909974 1582157439.60 151.5464 59.9996 32.0000 1.9995 2.0051 419.5003 420.9418 0.2153 -1.0000 -1.0000 0910044 1582157439.70 151.6423 60.0003 32.0000 1.9998 2.0055 419.3950 420.8358 0.2153 -1.0000 -1.0000 0910114 1582157439.80 151.6423 60.0003 32.0000 2.0011 2.0068 419.2688 420.7083 0.2152 -1.0000 -1.0000 0910174 1582157439.90 151.6423 60.0003 32.0000 2.0000 2.0057 419.4470 420.8866 0.2151 -1.0000 -1.0000 0910254 1582157440.00 151.6423 60.0003 32.0000 2.0004 2.0061 419.3138 420.7533 0.2152 -1.0000 -1.0000 0910314 1582157440.10 151.6423 60.0003 32.0000 1.9988 2.0045 419.3628 420.8033 0.2153 -1.0000 -1.0000 0910384 1582157440.20 151.6423 60.0003 32.0000 1.9998 2.0055 419.2369 420.6769 0.2152 -1.0000 -1.0000 0910454 1582157440.30 151.6274 60.0003 32.0000 2.0001 2.0058 419.5130 420.9541 0.2153 -1.0000 -1.0000 0910514 1582157440.40 151.3651 60.0003 32.0000 2.0005 2.0061 419.6132 421.0536 0.2150 -1.0000 -1.0000 0910574 1582157440.50 151.3651 60.0003 32.0000 1.9993 2.0050 419.6572 421.0989 0.2154 -1.0000 -1.0000 0910654 1582157440.60 151.3651 60.0003 32.0000 1.9985 2.0041 419.5257 420.9677 0.2154 -1.0000 -1.0000 0910714 1582157440.70 151.3651 60.0003 32.0000 1.9976 2.0033 419.4622 420.9036 0.2154 -1.0000 -1.0000 0910914 1582157440.80 151.3651 60.0003 32.0000 1.9990 2.0047 419.3094 420.7497 0.2153 -1.0000 -1.0000 0910983 1582157440.90 151.3651 60.0003 32.0000 1.9999 2.0055 419.3408 420.7806 0.2152 -1.0000 -1.0000 0911044 1582157441.00 151.7821 60.0003 32.0000 1.9997 2.0053 419.0928 420.5320 0.2152 -1.0000 -1.0000 0911103 1582157441.10 151.7821 60.0003 32.0000 1.9992 2.0049 419.1737 420.6131 0.2152 -1.0000 -1.0000 0911184 1582157441.20 151.7821 60.0003 32.0000 1.9985 2.0042 419.5966 421.0380 0.2153 -1.0000 -1.0000 0911663 1582157441.30 151.7821 60.0003 32.0000 1.9989 2.0045 419.7622 421.2055 0.2154 -1.0000 -1.0000 0911743 1582157441.40 151.7821 60.0003 32.0000 2.0002 2.0058 419.6481 421.0880 0.2150 -1.0000 -1.0000 0911803 1582157441.50 151.7513 60.0003 32.0000 2.0000 2.0057 419.3289 420.7675 0.2150 -1.0000 -1.0000 0911863 1582157441.60 151.3941 60.0003 32.0000 2.0020 2.0076 419.1920 420.6297 0.2150 -1.0000 -1.0000 0911933 1582157441.70 151.3941 60.0003 32.0000 1.9992 2.0048 419.2142 420.6524 0.2150 -1.0000 -1.0000 0912163 1582157441.80 151.3941 60.0003 32.0000 1.9992 2.0049 419.1495 420.5883 0.2152 -1.0000 -1.0000 0912223 1582157441.90 151.3941 60.0003 32.0000 1.9985 2.0042 419.3774 420.8172 0.2151 -1.0000 -1.0000 0912293 1582157442.00 151.3941 60.0003 32.0000 1.9987 2.0043 419.3900 420.8298 0.2152 -1.0000 -1.0000 0912363 1582157442.10 151.3766 60.0003 32.0000 1.9990 2.0047 419.4164 420.8571 0.2152 -1.0000 -1.0000 0912423 1582157442.20 151.3766 60.0003 32.0000 1.9999 2.0056 419.4939 420.9335 0.2152 -1.0000 -1.0000 0912503 1582157442.30 151.3766 60.0003 32.0000 1.9989 2.0046 419.5399 420.9811 0.2153 -1.0000 -1.0000 0912623 1582157442.40 151.3766 60.0003 32.0000 1.9984 2.0040 419.6009 421.0408 0.2151 -1.0000 -1.0000 0912693 1582157442.50 151.3766 60.0003 32.0000 1.9984 2.0041 419.6088 421.0494 0.2152 -1.0000 -1.0000 0912763 1582157442.60 151.3801 60.0003 32.0000 2.0000 2.0057 419.4783 420.9199 0.2154 -1.0000 -1.0000 0912823 1582157442.70 151.4007 60.0003 32.0000 2.0002 2.0059 419.2730 420.7129 0.2152 -1.0000 -1.0000 0912892 1582157442.80 151.4007 60.0003 32.0000 2.0017 2.0073 419.2581 420.6974 0.2151 -1.0000 -1.0000 0913223 1582157442.90 151.4007 60.0003 32.0000 2.0010 2.0067 419.2718 420.7114 0.2152 -1.0000 -1.0000 0913293 1582157443.00 151.4007 60.0003 32.0000 1.9988 2.0044 419.6561 421.0971 0.2152 -1.0000 -1.0000 0913353 1582157443.10 151.4007 60.0003 32.0000 1.9996 2.0052 419.6934 421.1352 0.2154 -1.0000 -1.0000 0913423 1582157443.20 151.7034 60.0003 32.0000 2.0007 2.0064 419.4936 420.9363 0.2155 -1.0000 -1.0000 0913493 1582157443.30 151.7034 60.0003 32.0000 2.0020 2.0076 419.2529 420.6932 0.2152 -1.0000 -1.0000 0913653 1582157443.40 151.7034 60.0003 32.0000 1.9996 2.0053 419.5830 421.0234 0.2152 -1.0000 -1.0000 0913713 1582157443.50 151.7034 60.0003 32.0000 1.9992 2.0048 419.7315 421.1732 0.2152 -1.0000 -1.0000 0913773 1582157443.60 151.7034 60.0003 32.0000 2.0001 2.0057 419.3926 420.8317 0.2151 -1.0000 -1.0000 0913843 1582157443.70 151.7034 60.0003 32.0000 2.0012 2.0069 419.2858 420.7258 0.2153 -1.0000 -1.0000 0913913 1582157443.80 151.5064 60.0003 32.0000 2.0004 2.0060 419.1742 420.6133 0.2151 -1.0000 -1.0000 0914283 1582157443.90 151.5064 60.0003 32.0000 2.0012 2.0069 419.3495 420.7884 0.2150 -1.0000 -1.0000 0914363 1582157444.00 151.5064 60.0003 32.0000 1.9993 2.0049 419.2101 420.6476 0.2149 -1.0000 -1.0000 0914423 1582157444.10 151.5064 60.0003 32.0000 2.0000 2.0056 419.3763 420.8150 0.2150 -1.0000 -1.0000 0914483 1582157444.20 151.5064 60.0003 32.0000 1.9991 2.0047 419.3569 420.7962 0.2151 -1.0000 -1.0000 0914553 1582157444.30 151.4869 60.0003 32.0000 1.9994 2.0050 419.5467 420.9859 0.2150 -1.0000 -1.0000 0914783 1582157444.40 151.3387 60.0003 32.0000 1.9989 2.0045 419.6407 421.0814 0.2152 -1.0000 -1.0000 0914842 1582157444.50 151.3387 60.0003 32.0000 1.9994 2.0051 419.1240 420.5633 0.2152 -1.0000 -1.0000 0914922 1582157444.60 151.3387 60.0003 32.0000 1.9996 2.0052 419.1351 420.5734 0.2151 -1.0000 -1.0000 0914982 1582157444.70 151.3387 60.0003 32.0000 2.0021 2.0078 419.1775 420.6167 0.2152 -1.0000 -1.0000 0915042 1582157444.80 151.3387 60.0003 32.0000 1.9990 2.0046 419.3323 420.7712 0.2150 -1.0000 -1.0000 0915112 1582157444.90 151.6617 59.9985 32.0000 2.0005 2.0061 419.5875 421.0294 0.2153 -1.0000 -1.0000 0915182 1582157445.00 151.6617 59.9985 32.0000 1.9987 2.0044 419.4224 420.8621 0.2151 -1.0000 -1.0000 0915242 1582157445.10 151.6617 59.9985 32.0000 1.9968 2.0024 419.6166 421.0570 0.2152 -1.0000 -1.0000 0915322 1582157445.20 151.6617 59.9985 32.0000 1.9988 2.0045 419.5341 420.9752 0.2153 -1.0000 -1.0000 0915382 1582157445.30 151.6617 59.9985 32.0000 1.9995 2.0051 419.5291 420.9700 0.2152 -1.0000 -1.0000 0915452 1582157445.40 151.3906 59.9985 32.0000 1.9983 2.0039 419.5291 420.9695 0.2152 -1.0000 -1.0000 0915632 1582157445.50 151.2766 59.9985 32.0000 1.9986 2.0042 419.4546 420.8952 0.2153 -1.0000 -1.0000 0915692 1582157445.60 151.2766 59.9985 32.0000 2.0007 2.0063 419.3586 420.7994 0.2153 -1.0000 -1.0000 0915772 1582157445.70 151.2766 59.9985 32.0000 1.9991 2.0047 419.0227 420.4610 0.2152 -1.0000 -1.0000 0915832 1582157445.80 151.2766 59.9985 32.0000 1.9997 2.0053 419.1954 420.6347 0.2151 -1.0000 -1.0000 0915892 1582157445.90 151.2766 59.9985 32.0000 1.9991 2.0047 419.1370 420.5774 0.2154 -1.0000 -1.0000 0916032 1582157446.00 151.5598 59.9985 32.0000 1.9995 2.0051 419.2403 420.6793 0.2151 -1.0000 -1.0000 0916092 1582157446.10 151.5598 59.9985 32.0000 2.0009 2.0065 419.3397 420.7782 0.2150 -1.0000 -1.0000 0916152 1582157446.20 151.5598 59.9985 32.0000 2.0001 2.0057 419.3705 420.8109 0.2153 -1.0000 -1.0000 0916232 1582157446.30 151.5598 59.9985 32.0000 2.0008 2.0064 419.6365 421.0778 0.2152 -1.0000 -1.0000 0916292 1582157446.40 151.5598 59.9985 32.0000 1.9983 2.0039 419.6227 421.0627 0.2151 -1.0000 -1.0000 0916682 1582157446.50 151.4221 59.9985 32.0000 2.0009 2.0066 419.4212 420.8622 0.2154 -1.0000 -1.0000 0916751 1582157446.60 151.1466 59.9985 32.0000 1.9997 2.0054 419.3990 420.8397 0.2152 -1.0000 -1.0000 0916821 1582157446.70 151.1466 59.9985 32.0000 1.9981 2.0037 419.2188 420.6581 0.2152 -1.0000 -1.0000 0916882 1582157446.80 151.1466 59.9985 32.0000 1.9984 2.0040 419.3146 420.7550 0.2153 -1.0000 -1.0000 0916951 1582157446.90 151.1466 59.9985 32.0000 1.9973 2.0030 419.3886 420.8281 0.2151 -1.0000 -1.0000 0917811 1582157447.00 151.1466 59.9985 32.0000 1.9990 2.0046 419.6419 421.0821 0.2151 -1.0000 -1.0000 0917871 1582157447.10 151.5927 59.9985 32.0000 1.9987 2.0044 419.4113 420.8501 0.2151 -1.0000 -1.0000 0917941 1582157447.20 151.5927 59.9985 32.0000 1.9988 2.0045 419.3871 420.8274 0.2152 -1.0000 -1.0000 0918011 1582157447.30 151.5927 59.9985 32.0000 1.9987 2.0044 419.5068 420.9474 0.2152 -1.0000 -1.0000 0918081 1582157447.40 151.5927 59.9985 32.0000 1.9990 2.0046 419.6513 421.0916 0.2150 -1.0000 -1.0000 0918141 1582157447.50 151.5927 59.9985 32.0000 1.9986 2.0042 419.4878 420.9276 0.2151 -1.0000 -1.0000 0918211 1582157447.60 151.5828 59.9985 32.0000 1.9982 2.0038 419.4942 420.9344 0.2152 -1.0000 -1.0000 0918281 1582157447.70 151.5815 59.9985 32.0000 1.9985 2.0042 419.3688 420.8082 0.2150 -1.0000 -1.0000 0918341 1582157447.80 151.5815 59.9985 32.0000 2.0006 2.0063 419.1406 420.5789 0.2151 -1.0000 -1.0000 0918401 1582157447.90 151.5815 59.9985 32.0000 1.9993 2.0050 419.2030 420.6425 0.2151 -1.0000 -1.0000 0918520 1582157448.00 151.5815 59.9985 32.0000 1.9987 2.0044 419.5852 421.0254 0.2152 -1.0000 -1.0000 0918581 1582157448.10 151.5808 59.9985 32.0000 1.9984 2.0040 419.4807 420.9195 0.2150 -1.0000 -1.0000 0918640 1582157448.20 151.4841 59.9985 32.0000 1.9998 2.0054 419.5692 421.0091 0.2151 -1.0000 -1.0000 0918720 1582157448.30 151.4841 59.9985 32.0000 1.9977 2.0033 419.5627 421.0034 0.2152 -1.0000 -1.0000 0918780 1582157448.40 151.4841 59.9985 32.0000 1.9986 2.0042 419.4046 420.8446 0.2151 -1.0000 -1.0000 0919020 1582157448.50 151.4841 59.9985 32.0000 1.9995 2.0052 419.3246 420.7628 0.2150 -1.0000 -1.0000 0919100 1582157448.60 151.4841 59.9985 32.0000 1.9998 2.0054 419.3324 420.7717 0.2151 -1.0000 -1.0000 0919160 1582157448.70 151.4841 59.9985 32.0000 1.9998 2.0054 419.3221 420.7598 0.2149 -1.0000 -1.0000 0919220 1582157448.80 151.5685 59.9985 32.0000 2.0000 2.0057 419.3169 420.7556 0.2151 -1.0000 -1.0000 0919300 1582157448.90 151.6127 59.9985 32.0000 2.0004 2.0060 419.2647 420.7017 0.2150 -1.0000 -1.0000 0919360 1582157449.00 151.6127 59.9985 32.0000 2.0005 2.0061 419.6527 421.0944 0.2153 -1.0000 -1.0000 0919430 1582157449.10 151.6127 59.9985 32.0000 1.9989 2.0046 419.7208 421.1632 0.2154 -1.0000 -1.0000 0919500 1582157449.20 151.6127 59.9985 32.0000 1.9989 2.0045 419.1436 420.5830 0.2152 -1.0000 -1.0000 0919570 1582157449.30 151.6127 59.9985 32.0000 2.0000 2.0056 419.1908 420.6283 0.2148 -1.0000 -1.0000 0919640 1582157449.40 151.3068 59.9985 32.0000 1.9996 2.0052 419.1742 420.6135 0.2152 -1.0000 -1.0000 0919700 1582157449.50 151.3068 59.9985 32.0000 2.0001 2.0057 419.4472 420.8872 0.2152 -1.0000 -1.0000 0919760 1582157449.60 151.3068 59.9985 32.0000 1.9987 2.0044 419.8637 421.3059 0.2152 -1.0000 -1.0000 0919840 1582157449.70 151.3068 59.9985 32.0000 1.9989 2.0045 419.6771 421.1172 0.2151 -1.0000 -1.0000 0919900 1582157449.80 151.3068 59.9985 32.0000 1.9999 2.0056 419.4415 420.8810 0.2150 -1.0000 -1.0000 0919960 1582157449.90 151.3068 59.9985 32.0000 2.0000 2.0057 419.4555 420.8938 0.2149 -1.0000 -1.0000 0920040 1582157450.00 151.5176 59.9995 32.0000 1.9992 2.0048 419.3734 420.8124 0.2151 -1.0000 -1.0000 0920409 1582157450.10 151.5300 59.9996 32.0000 2.0001 2.0058 419.3993 420.8379 0.2148 -1.0000 -1.0000 0920479 1582157450.20 151.5300 59.9996 32.0000 1.9993 2.0050 419.5100 420.9490 0.2151 -1.0000 -1.0000 0920549 1582157450.30 151.5300 59.9996 32.0000 1.9992 2.0048 419.5812 421.0223 0.2152 -1.0000 -1.0000 0920609 1582157450.40 151.5300 59.9996 32.0000 1.9999 2.0055 419.6447 421.0842 0.2149 -1.0000 -1.0000 0920669 1582157450.50 151.5300 59.9996 32.0000 1.9984 2.0040 419.7036 421.1443 0.2151 -1.0000 -1.0000 0920909 1582157450.60 151.5300 59.9996 32.0000 1.9996 2.0052 419.4647 420.9036 0.2150 -1.0000 -1.0000 0920969 1582157450.70 151.4273 59.9996 32.0000 1.9986 2.0042 419.5146 420.9541 0.2150 -1.0000 -1.0000 0921039 1582157450.80 151.4194 59.9996 32.0000 1.9980 2.0037 419.6105 421.0495 0.2150 -1.0000 -1.0000 0921109 1582157450.90 151.4194 59.9996 32.0000 1.9980 2.0037 419.5749 421.0153 0.2151 -1.0000 -1.0000 0921169 1582157451.00 151.4194 59.9996 32.0000 1.9990 2.0046 419.2201 420.6574 0.2150 -1.0000 -1.0000 0921419 1582157451.10 151.4194 59.9996 32.0000 2.0010 2.0067 419.2351 420.6742 0.2151 -1.0000 -1.0000 0921489 1582157451.20 151.4194 59.9996 32.0000 2.0000 2.0057 419.0640 420.5024 0.2151 -1.0000 -1.0000 0921549 1582157451.30 151.3873 59.9996 32.0000 1.9994 2.0050 419.3845 420.8234 0.2150 -1.0000 -1.0000 0921629 1582157451.40 151.3873 59.9996 32.0000 1.9985 2.0042 419.6351 421.0741 0.2149 -1.0000 -1.0000 0921689 1582157451.50 151.3873 59.9996 32.0000 1.9975 2.0032 419.3434 420.7821 0.2150 -1.0000 -1.0000 0921909 1582157451.60 151.3873 59.9996 32.0000 1.9975 2.0031 419.4550 420.8949 0.2152 -1.0000 -1.0000 0921989 1582157451.70 151.3873 59.9996 32.0000 2.0008 2.0065 419.2770 420.7166 0.2152 -1.0000 -1.0000 0922049 1582157451.80 151.5094 59.9996 32.0000 1.9999 2.0055 419.2040 420.6417 0.2150 -1.0000 -1.0000 0922109 1582157451.90 151.5094 59.9996 32.0000 2.0009 2.0066 419.2089 420.6479 0.2151 -1.0000 -1.0000 0922179 1582157452.00 151.5094 59.9996 32.0000 1.9996 2.0053 419.2798 420.7195 0.2152 -1.0000 -1.0000 0922518 1582157452.10 151.5094 59.9996 32.0000 1.9986 2.0042 419.6132 421.0555 0.2153 -1.0000 -1.0000 0922578 1582157452.20 151.5094 59.9996 32.0000 1.9977 2.0034 419.6259 421.0654 0.2150 -1.0000 -1.0000 0922648 1582157452.30 151.5094 59.9996 32.0000 2.0007 2.0064 419.4796 420.9202 0.2153 -1.0000 -1.0000 0922718 1582157452.40 151.4621 59.9996 32.0000 2.0006 2.0063 419.3715 420.8114 0.2151 -1.0000 -1.0000 0922778 1582157452.50 151.4030 59.9996 32.0000 2.0009 2.0065 419.0991 420.5365 0.2150 -1.0000 -1.0000 0922848 1582157452.60 151.4030 59.9996 32.0000 1.9989 2.0045 419.1935 420.6320 0.2151 -1.0000 -1.0000 0923128 1582157452.70 151.4030 59.9996 32.0000 1.9989 2.0046 419.2275 420.6665 0.2151 -1.0000 -1.0000 0923198 1582157452.80 151.4030 59.9996 32.0000 1.9987 2.0043 419.2966 420.7364 0.2153 -1.0000 -1.0000 0923268 1582157452.90 151.4030 59.9996 32.0000 1.9971 2.0027 419.3659 420.8066 0.2153 -1.0000 -1.0000 0923328 1582157453.00 151.3277 59.9996 32.0000 1.9995 2.0051 419.4220 420.8615 0.2150 -1.0000 -1.0000 0923398 1582157453.10 151.3277 59.9996 32.0000 1.9973 2.0030 419.3565 420.7946 0.2150 -1.0000 -1.0000 0923678 1582157453.20 151.3277 59.9996 32.0000 1.9975 2.0031 419.5651 421.0051 0.2151 -1.0000 -1.0000 0923738 1582157453.30 151.3277 59.9996 32.0000 1.9984 2.0041 419.4678 420.9079 0.2153 -1.0000 -1.0000 0923818 1582157453.40 151.3277 59.9996 32.0000 1.9989 2.0045 419.4344 420.8748 0.2152 -1.0000 -1.0000 0923878 1582157453.50 151.3301 59.9996 32.0000 1.9996 2.0053 419.4292 420.8704 0.2153 -1.0000 -1.0000 0923938 1582157453.60 151.3303 59.9996 32.0000 1.9999 2.0055 419.2791 420.7193 0.2153 -1.0000 -1.0000 0924008 1582157453.70 151.3303 59.9996 32.0000 1.9980 2.0036 419.3271 420.7661 0.2151 -1.0000 -1.0000 0924078 1582157453.80 151.3303 59.9996 32.0000 1.9989 2.0046 419.2640 420.7045 0.2151 -1.0000 -1.0000 0924137 1582157453.90 151.3303 59.9996 32.0000 1.9999 2.0055 419.3242 420.7619 0.2149 -1.0000 -1.0000 0924208 1582157454.00 151.3303 59.9996 32.0000 1.9985 2.0041 419.3432 420.7838 0.2153 -1.0000 -1.0000 0924268 1582157454.10 151.6902 59.9996 32.0000 1.9978 2.0035 419.3432 420.7832 0.2152 -1.0000 -1.0000 0924657 1582157454.20 151.6902 59.9996 32.0000 1.9986 2.0042 419.4117 420.8510 0.2150 -1.0000 -1.0000 0924727 1582157454.30 151.6902 59.9996 32.0000 1.9983 2.0040 419.6604 421.1014 0.2153 -1.0000 -1.0000 0924787 1582157454.40 151.6902 59.9996 32.0000 1.9984 2.0041 419.6146 421.0562 0.2152 -1.0000 -1.0000 0924857 1582157454.50 151.6902 59.9996 32.0000 1.9993 2.0049 419.6496 421.0908 0.2153 -1.0000 -1.0000 0924927 1582157454.60 151.6902 59.9996 32.0000 2.0001 2.0058 419.1732 420.6140 0.2153 -1.0000 -1.0000 0924987 1582157454.70 151.5583 59.9966 32.0000 2.0013 2.0069 419.1437 420.5818 0.2151 -1.0000 -1.0000 0925047 1582157454.80 151.5583 59.9966 32.0000 1.9997 2.0053 419.4800 420.9200 0.2151 -1.0000 -1.0000 0925127 1582157454.90 151.5583 59.9966 32.0000 1.9990 2.0046 419.6552 421.0978 0.2155 -1.0000 -1.0000 0925187 1582157455.00 151.5583 59.9966 32.0000 1.9931 1.9988 419.5160 420.9576 0.2153 -1.0000 -1.0000 0925247 1582157455.10 151.5583 59.9966 32.0000 1.9978 2.0035 419.5531 420.9940 0.2153 -1.0000 -1.0000 0925387 1582157455.20 151.5583 59.9966 32.0000 1.9984 2.0041 419.5377 420.9814 0.2157 -1.0000 -1.0000 0925447 1582157455.30 151.2772 59.9966 32.0000 1.9978 2.0035 419.5868 421.0313 0.2157 -1.0000 -1.0000 0925517 1582157455.40 151.2772 59.9966 32.0000 1.9989 2.0045 419.3549 420.7992 0.2159 -1.0000 -1.0000 0925587 1582157455.50 151.2772 59.9966 32.0000 1.9999 2.0055 419.3753 420.8198 0.2159 -1.0000 -1.0000 0925647 1582157455.60 151.2772 59.9966 32.0000 2.0005 2.0062 419.3048 420.7477 0.2155 -1.0000 -1.0000 0925947 1582157455.70 151.2772 59.9966 32.0000 2.0005 2.0061 419.3791 420.8223 0.2156 -1.0000 -1.0000 0926017 1582157455.80 151.3454 59.9966 32.0000 1.9993 2.0049 419.2731 420.7146 0.2155 -1.0000 -1.0000 0926077 1582157455.90 151.4743 59.9966 32.0000 2.0002 2.0058 419.2730 420.7136 0.2153 -1.0000 -1.0000 0926147 1582157456.00 151.4743 59.9966 32.0000 2.0000 2.0056 419.5164 420.9600 0.2156 -1.0000 -1.0000 0926207 1582157456.10 151.4743 59.9966 32.0000 2.0020 2.0077 419.6895 421.1320 0.2154 -1.0000 -1.0000 0926546 1582157456.20 151.4743 59.9966 32.0000 1.9988 2.0045 419.4690 420.9111 0.2155 -1.0000 -1.0000 0926626 1582157456.30 151.4743 59.9966 32.0000 1.9993 2.0050 419.5277 420.9693 0.2154 -1.0000 -1.0000 0926686 1582157456.40 151.5482 59.9966 32.0000 1.9990 2.0046 419.4941 420.9355 0.2153 -1.0000 -1.0000 0926746 1582157456.50 151.5482 59.9966 32.0000 1.9984 2.0040 419.3465 420.7881 0.2154 -1.0000 -1.0000 0926826 1582157456.60 151.5482 59.9966 32.0000 1.9998 2.0055 419.2699 420.7103 0.2153 -1.0000 -1.0000 0927156 1582157456.70 151.5482 59.9966 32.0000 2.0009 2.0066 419.3282 420.7697 0.2155 -1.0000 -1.0000 0927216 1582157456.80 151.5482 59.9966 32.0000 2.0000 2.0057 419.4167 420.8570 0.2152 -1.0000 -1.0000 0927296 1582157456.90 151.5482 59.9966 32.0000 1.9993 2.0049 419.4133 420.8548 0.2154 -1.0000 -1.0000 0927356 1582157457.00 151.2852 59.9966 32.0000 1.9987 2.0044 419.3926 420.8342 0.2155 -1.0000 -1.0000 0927416 1582157457.10 151.2852 59.9966 32.0000 1.9984 2.0041 419.3880 420.8292 0.2153 -1.0000 -1.0000 0927486 1582157457.20 151.2852 59.9966 32.0000 1.9982 2.0039 419.4589 420.8999 0.2154 -1.0000 -1.0000 0927686 1582157457.30 151.2852 59.9966 32.0000 1.9972 2.0029 419.5049 420.9453 0.2151 -1.0000 -1.0000 0927756 1582157457.40 151.2852 59.9966 32.0000 1.9988 2.0045 419.4049 420.8471 0.2155 -1.0000 -1.0000 0927826 1582157457.50 151.3832 59.9966 32.0000 1.9972 2.0028 419.5246 420.9664 0.2154 -1.0000 -1.0000 0927886 1582157457.60 151.4225 59.9966 32.0000 1.9990 2.0046 419.3702 420.8116 0.2154 -1.0000 -1.0000 0927956 1582157457.70 151.4225 59.9966 32.0000 1.9990 2.0046 419.3974 420.8392 0.2154 -1.0000 -1.0000 0928026 1582157457.80 151.4225 59.9966 32.0000 1.9991 2.0048 419.3827 420.8239 0.2154 -1.0000 -1.0000 0928086 1582157457.90 151.4225 59.9966 32.0000 1.9987 2.0044 419.2781 420.7194 0.2154 -1.0000 -1.0000 0928155 1582157458.00 151.4225 59.9966 32.0000 1.9988 2.0045 419.2536 420.6940 0.2154 -1.0000 -1.0000 0928215 1582157458.10 151.5353 59.9966 32.0000 1.9987 2.0043 419.1908 420.6315 0.2154 -1.0000 -1.0000 0928286 1582157458.20 151.5353 59.9966 32.0000 1.9993 2.0049 419.1497 420.5909 0.2155 -1.0000 -1.0000 0928515 1582157458.30 151.5353 59.9966 32.0000 2.0009 2.0066 419.3350 420.7763 0.2153 -1.0000 -1.0000 0928585 1582157458.40 151.5353 59.9966 32.0000 1.9990 2.0047 419.5076 420.9508 0.2156 -1.0000 -1.0000 0928645 1582157458.50 151.5353 59.9966 32.0000 1.9999 2.0055 419.6521 421.0949 0.2154 -1.0000 -1.0000 0928715 1582157458.60 151.5353 59.9966 32.0000 1.9996 2.0053 419.7094 421.1516 0.2153 -1.0000 -1.0000 0928785 1582157458.70 151.3513 59.9966 32.0000 2.0004 2.0060 419.2015 420.6415 0.2154 -1.0000 -1.0000 0928905 1582157458.80 151.3513 59.9966 32.0000 1.9990 2.0046 419.4910 420.9339 0.2155 -1.0000 -1.0000 0928975 1582157458.90 151.3513 59.9966 32.0000 1.9986 2.0043 419.6381 421.0812 0.2156 -1.0000 -1.0000 0929045 1582157459.00 151.3513 59.9966 32.0000 1.9986 2.0043 419.4273 420.8694 0.2155 -1.0000 -1.0000 0929105 1582157459.10 151.3513 59.9966 32.0000 1.9999 2.0056 419.2223 420.6635 0.2155 -1.0000 -1.0000 0929175 1582157459.20 151.3513 59.9966 32.0000 1.9994 2.0050 419.1547 420.5956 0.2154 -1.0000 -1.0000 0929405 1582157459.30 151.2701 59.9966 32.0000 2.0008 2.0065 419.3580 420.8003 0.2155 -1.0000 -1.0000 0929475 1582157459.40 151.2701 59.9966 32.0000 1.9989 2.0045 419.5027 420.9440 0.2154 -1.0000 -1.0000 0929535 1582157459.50 151.2701 59.9966 32.0000 1.9986 2.0042 419.5437 420.9850 0.2152 -1.0000 -1.0000 0929605 1582157459.60 151.2701 59.9966 32.0000 1.9987 2.0043 419.6162 421.0589 0.2155 -1.0000 -1.0000 0929675 1582157459.70 151.2701 59.9966 32.0000 1.9987 2.0044 419.6902 421.1331 0.2155 -1.0000 -1.0000 0929735 1582157459.80 151.5775 59.9974 32.0000 1.9995 2.0051 419.4442 420.8849 0.2152 -1.0000 -1.0000 0930124 1582157459.90 151.5775 59.9974 32.0000 1.9993 2.0050 419.1967 420.6385 0.2155 -1.0000 -1.0000 0930205 1582157460.00 151.5775 59.9974 32.0000 2.0003 2.0060 419.4475 420.8894 0.2154 -1.0000 -1.0000 0930264 1582157460.10 151.5775 59.9974 32.0000 2.0004 2.0060 419.5339 420.9760 0.2154 -1.0000 -1.0000 0930324 1582157460.20 151.5775 59.9974 32.0000 2.0002 2.0059 419.4069 420.8489 0.2155 -1.0000 -1.0000 0930394 1582157460.30 151.5775 59.9974 32.0000 2.0012 2.0068 419.4065 420.8481 0.2154 -1.0000 -1.0000 0930464 1582157460.40 151.5775 59.9974 32.0000 2.0005 2.0061 419.1595 420.6011 0.2155 -1.0000 -1.0000 0930524 1582157460.50 151.5135 59.9974 32.0000 1.9997 2.0054 419.4057 420.8476 0.2154 -1.0000 -1.0000 0930594 1582157460.60 151.5135 59.9974 32.0000 1.9986 2.0042 419.6911 421.1338 0.2154 -1.0000 -1.0000 0930654 1582157460.70 151.5135 59.9974 32.0000 1.9989 2.0045 419.5195 420.9626 0.2156 -1.0000 -1.0000 0930724 1582157460.80 151.5135 59.9974 32.0000 1.9993 2.0050 419.5008 420.9446 0.2157 -1.0000 -1.0000 0931174 1582157460.90 151.5135 59.9974 32.0000 2.0005 2.0062 419.4059 420.8483 0.2154 -1.0000 -1.0000 0931234 1582157461.00 151.4573 59.9974 32.0000 2.0008 2.0064 419.2782 420.7199 0.2154 -1.0000 -1.0000 0931294 1582157461.10 151.4573 59.9974 32.0000 1.9998 2.0054 419.5990 421.0404 0.2153 -1.0000 -1.0000 0931374 1582157461.20 151.4573 59.9974 32.0000 1.9989 2.0045 419.6952 421.1378 0.2154 -1.0000 -1.0000 0931434 1582157461.30 151.4573 59.9974 32.0000 1.9996 2.0052 419.5133 420.9545 0.2153 -1.0000 -1.0000 0931714 1582157461.40 151.4573 59.9974 32.0000 1.9987 2.0044 419.1478 420.5890 0.2155 -1.0000 -1.0000 0931774 1582157461.50 151.4048 59.9974 32.0000 1.9983 2.0040 419.2572 420.6972 0.2152 -1.0000 -1.0000 0931844 1582157461.60 151.3494 59.9974 32.0000 1.9993 2.0050 419.3188 420.7602 0.2155 -1.0000 -1.0000 0931914 1582157461.70 151.3494 59.9974 32.0000 1.9981 2.0038 419.6000 421.0425 0.2154 -1.0000 -1.0000 0931974 1582157461.80 151.3494 59.9974 32.0000 1.9984 2.0040 419.7183 421.1605 0.2154 -1.0000 -1.0000 0932153 1582157461.90 151.3494 59.9974 32.0000 2.0015 2.0072 419.6449 421.0880 0.2155 -1.0000 -1.0000 0932223 1582157462.00 151.3494 59.9974 32.0000 1.9998 2.0055 419.3637 420.8048 0.2154 -1.0000 -1.0000 0932293 1582157462.10 151.4286 59.9974 32.0000 1.9999 2.0056 419.1526 420.5934 0.2154 -1.0000 -1.0000 0932353 1582157462.20 151.4286 59.9974 32.0000 2.0002 2.0059 419.2979 420.7372 0.2151 -1.0000 -1.0000 0932423 1582157462.30 151.4286 59.9974 32.0000 2.0005 2.0061 419.7041 421.1463 0.2155 -1.0000 -1.0000 0933703 1582157462.40 151.4286 59.9974 32.0000 1.9988 2.0045 419.6300 421.0729 0.2155 -1.0000 -1.0000 0933773 1582157462.50 151.4286 59.9974 32.0000 1.9988 2.0045 419.6895 421.1317 0.2154 -1.0000 -1.0000 0933842 1582157462.60 151.5223 59.9974 32.0000 1.9986 2.0043 419.4826 420.9234 0.2152 -1.0000 -1.0000 0933903 1582157462.70 151.5628 59.9974 32.0000 1.9989 2.0045 419.6593 421.1033 0.2156 -1.0000 -1.0000 0933962 1582157462.80 151.5628 59.9974 32.0000 2.0002 2.0058 419.4561 420.8984 0.2155 -1.0000 -1.0000 0934042 1582157462.90 151.5628 59.9974 32.0000 2.0003 2.0060 419.5694 421.0123 0.2155 -1.0000 -1.0000 0934102 1582157463.00 151.5628 59.9974 32.0000 2.0023 2.0080 419.4795 420.9208 0.2154 -1.0000 -1.0000 0934162 1582157463.10 151.5628 59.9974 32.0000 2.0014 2.0070 419.5695 421.0105 0.2151 -1.0000 -1.0000 0934232 1582157463.20 151.3931 59.9974 32.0000 1.9992 2.0049 419.6472 421.0901 0.2155 -1.0000 -1.0000 0934302 1582157463.30 151.3931 59.9974 32.0000 1.9977 2.0033 419.6861 421.1273 0.2152 -1.0000 -1.0000 0934372 1582157463.40 151.3931 59.9974 32.0000 1.9986 2.0043 419.6355 421.0762 0.2152 -1.0000 -1.0000 0934432 1582157463.50 151.3931 59.9974 32.0000 1.9999 2.0056 419.6828 421.1250 0.2153 -1.0000 -1.0000 0934502 1582157463.60 151.3931 59.9974 32.0000 2.0000 2.0056 419.4680 420.9078 0.2151 -1.0000 -1.0000 0934582 1582157463.70 151.3931 59.9974 32.0000 2.0023 2.0080 419.2002 420.6401 0.2153 -1.0000 -1.0000 0934642 1582157463.80 151.4220 59.9974 32.0000 1.9996 2.0052 419.3458 420.7858 0.2152 -1.0000 -1.0000 0934702 1582157463.90 151.4583 59.9974 32.0000 2.0015 2.0071 419.3472 420.7866 0.2151 -1.0000 -1.0000 0934782 1582157464.00 151.4583 59.9974 32.0000 1.9997 2.0053 419.6045 421.0436 0.2149 -1.0000 -1.0000 0934842 1582157464.10 151.4583 59.9974 32.0000 1.9983 2.0040 419.4734 420.9124 0.2151 -1.0000 -1.0000 0934902 1582157464.20 151.4583 59.9974 32.0000 1.9985 2.0041 419.4934 420.9335 0.2151 -1.0000 -1.0000 0934982 1582157464.30 151.4583 59.9974 32.0000 1.9987 2.0044 419.5228 420.9622 0.2151 -1.0000 -1.0000 0935042 1582157464.40 151.4583 59.9974 32.0000 1.9988 2.0044 419.4963 420.9359 0.2150 -1.0000 -1.0000 0935102 1582157464.50 151.4583 59.9974 32.0000 2.0001 2.0058 419.5608 421.0011 0.2151 -1.0000 -1.0000 0935172 1582157464.60 151.4583 59.9974 32.0000 1.9998 2.0055 419.5748 421.0142 0.2151 -1.0000 -1.0000 0935242 1582157464.70 151.4583 59.9974 32.0000 1.9987 2.0043 419.4535 420.8932 0.2151 -1.0000 -1.0000 0935302 1582157464.80 151.4583 59.9974 32.0000 1.9990 2.0046 419.3725 420.8117 0.2150 -1.0000 -1.0000 0935372 1582157464.90 151.4583 59.9974 32.0000 1.9997 2.0054 419.3313 420.7697 0.2150 -1.0000 -1.0000 0935652 1582157465.00 151.5623 59.9959 32.0000 1.9978 2.0034 419.3158 420.7553 0.2152 -1.0000 -1.0000 0935721 1582157465.10 151.5623 59.9959 32.0000 1.9991 2.0047 419.3886 420.8284 0.2151 -1.0000 -1.0000 0935792 1582157465.20 151.5623 59.9959 32.0000 1.9984 2.0041 419.4159 420.8551 0.2151 -1.0000 -1.0000 0935861 1582157465.30 151.5623 59.9959 32.0000 1.9992 2.0049 419.3998 420.8404 0.2153 -1.0000 -1.0000 0935931 1582157465.40 151.5623 59.9959 32.0000 1.9988 2.0044 419.5236 420.9646 0.2152 -1.0000 -1.0000 0935992 1582157465.50 151.5623 59.9959 32.0000 1.9993 2.0050 419.4302 420.8691 0.2149 -1.0000 -1.0000 0936061 1582157465.60 151.5623 59.9959 32.0000 1.9999 2.0055 419.2507 420.6900 0.2151 -1.0000 -1.0000 0936131 1582157465.70 151.5623 59.9959 32.0000 2.0013 2.0070 419.3976 420.8363 0.2150 -1.0000 -1.0000 0936191 1582157465.80 151.5623 59.9959 32.0000 2.0011 2.0067 419.3752 420.8152 0.2153 -1.0000 -1.0000 0936251 1582157465.90 151.5623 59.9959 32.0000 1.9998 2.0055 419.3438 420.7829 0.2150 -1.0000 -1.0000 0937121 1582157466.00 151.5623 59.9959 32.0000 1.9997 2.0053 419.4952 420.9349 0.2152 -1.0000 -1.0000 0937181 1582157466.10 151.4776 59.9959 32.0000 1.9990 2.0047 419.5761 421.0151 0.2149 -1.0000 -1.0000 0937251 1582157466.20 151.4776 59.9959 32.0000 1.9986 2.0043 419.6159 421.0567 0.2152 -1.0000 -1.0000 0937321 1582157466.30 151.4776 59.9959 32.0000 1.9983 2.0039 419.6135 421.0538 0.2151 -1.0000 -1.0000 0937381 1582157466.40 151.4776 59.9959 32.0000 1.9988 2.0045 419.3898 420.8303 0.2153 -1.0000 -1.0000 0937441 1582157466.50 151.4776 59.9959 32.0000 1.9998 2.0055 419.4984 420.9392 0.2153 -1.0000 -1.0000 0937521 1582157466.60 151.4776 59.9959 32.0000 2.0019 2.0076 419.4300 420.8694 0.2149 -1.0000 -1.0000 0937581 1582157466.70 151.4776 59.9959 32.0000 2.0022 2.0079 419.2746 420.7144 0.2153 -1.0000 -1.0000 0937640 1582157466.80 151.4776 59.9959 32.0000 2.0002 2.0058 419.4622 420.9031 0.2153 -1.0000 -1.0000 0937711 1582157466.90 151.4776 59.9959 32.0000 1.9989 2.0045 419.2455 420.6849 0.2151 -1.0000 -1.0000 0937790 1582157467.00 151.4776 59.9959 32.0000 1.9994 2.0051 419.2969 420.7372 0.2152 -1.0000 -1.0000 0937850 1582157467.10 151.4776 59.9959 32.0000 2.0005 2.0061 419.4392 420.8797 0.2153 -1.0000 -1.0000 0937920 1582157467.20 151.4776 59.9959 32.0000 1.9981 2.0038 419.7020 421.1433 0.2152 -1.0000 -1.0000 0937980 1582157467.30 151.4776 59.9959 32.0000 1.9996 2.0052 419.5849 421.0262 0.2153 -1.0000 -1.0000 0938060 1582157467.40 151.4541 59.9959 32.0000 1.9979 2.0036 419.5060 420.9459 0.2150 -1.0000 -1.0000 0938120 1582157467.50 151.4538 59.9959 32.0000 1.9997 2.0053 419.2173 420.6564 0.2152 -1.0000 -1.0000 0938180 1582157467.60 151.4538 59.9959 32.0000 2.0013 2.0069 419.2104 420.6501 0.2152 -1.0000 -1.0000 0938260 1582157467.70 151.4538 59.9959 32.0000 2.0005 2.0062 419.5335 420.9740 0.2152 -1.0000 -1.0000 0938320 1582157467.80 151.4538 59.9959 32.0000 1.9988 2.0045 419.5671 421.0095 0.2154 -1.0000 -1.0000 0938380 1582157467.90 151.4538 59.9959 32.0000 1.9998 2.0055 419.6257 421.0660 0.2152 -1.0000 -1.0000 0938560 1582157468.00 151.4538 59.9959 32.0000 2.0000 2.0057 419.4639 420.9033 0.2150 -1.0000 -1.0000 0938630 1582157468.10 151.4538 59.9959 32.0000 2.0000 2.0057 419.3195 420.7617 0.2154 -1.0000 -1.0000 0938690 1582157468.20 151.4538 59.9959 32.0000 2.0008 2.0064 419.2789 420.7192 0.2154 -1.0000 -1.0000 0938760 1582157468.30 151.4538 59.9959 32.0000 2.0000 2.0057 419.2179 420.6573 0.2151 -1.0000 -1.0000 0938830 1582157468.40 151.4538 59.9959 32.0000 2.0007 2.0064 419.1796 420.6179 0.2150 -1.0000 -1.0000 0939050 1582157468.50 151.4739 59.9959 32.0000 1.9994 2.0050 419.5455 420.9851 0.2151 -1.0000 -1.0000 0939130 1582157468.60 151.4911 59.9959 32.0000 2.0005 2.0061 419.5110 420.9519 0.2153 -1.0000 -1.0000 0939190 1582157468.70 151.4911 59.9959 32.0000 2.0010 2.0067 419.1475 420.5888 0.2155 -1.0000 -1.0000 0939260 1582157468.80 151.4911 59.9959 32.0000 2.0016 2.0073 419.3072 420.7488 0.2155 -1.0000 -1.0000 0939330 1582157468.90 151.4911 59.9959 32.0000 2.0004 2.0061 419.3827 420.8255 0.2155 -1.0000 -1.0000 0939390 1582157469.00 151.4911 59.9959 32.0000 1.9995 2.0051 419.4845 420.9251 0.2153 -1.0000 -1.0000 0939939 1582157469.10 151.4911 59.9959 32.0000 2.0001 2.0058 419.6298 421.0714 0.2153 -1.0000 -1.0000 0940019 1582157469.20 151.6177 59.9959 32.0000 1.9992 2.0049 419.5001 420.9410 0.2152 -1.0000 -1.0000 0940079 1582157469.30 151.6177 59.9959 32.0000 1.9988 2.0045 419.4104 420.8512 0.2154 -1.0000 -1.0000 0940149 1582157469.40 151.6177 59.9959 32.0000 1.9993 2.0050 419.6241 421.0659 0.2153 -1.0000 -1.0000 0940209 1582157469.50 151.6177 59.9959 32.0000 1.9986 2.0042 419.5822 421.0222 0.2151 -1.0000 -1.0000 0940389 1582157469.60 151.6177 59.9959 32.0000 2.0005 2.0062 419.5298 420.9704 0.2152 -1.0000 -1.0000 0940459 1582157469.70 151.6177 59.9959 32.0000 2.0002 2.0059 419.5368 420.9779 0.2153 -1.0000 -1.0000 0940519 1582157469.80 151.3123 59.9977 32.0000 1.9991 2.0048 419.3473 420.7883 0.2152 -1.0000 -1.0000 0940589 1582157469.90 151.3123 59.9977 32.0000 1.9996 2.0052 419.3883 420.8282 0.2153 -1.0000 -1.0000 0940659 1582157470.00 151.3123 59.9977 32.0000 1.9987 2.0044 419.2591 420.6992 0.2153 -1.0000 -1.0000 0940719 1582157470.10 151.3123 59.9977 32.0000 1.9993 2.0050 419.2258 420.6650 0.2151 -1.0000 -1.0000 0940789 1582157470.20 151.3123 59.9977 32.0000 1.9997 2.0054 419.3130 420.7525 0.2152 -1.0000 -1.0000 0940859 1582157470.30 151.3123 59.9977 32.0000 2.0010 2.0066 419.3252 420.7655 0.2152 -1.0000 -1.0000 0940919 1582157470.40 151.3953 59.9977 32.0000 2.0014 2.0070 419.2935 420.7336 0.2153 -1.0000 -1.0000 0940979 1582157470.50 151.4387 59.9977 32.0000 2.0004 2.0061 419.3158 420.7566 0.2153 -1.0000 -1.0000 0941169 1582157470.60 151.4387 59.9977 32.0000 2.0001 2.0057 419.2758 420.7165 0.2154 -1.0000 -1.0000 0941239 1582157470.70 151.4387 59.9977 32.0000 2.0005 2.0062 419.2147 420.6561 0.2155 -1.0000 -1.0000 0941299 1582157470.80 151.4387 59.9977 32.0000 1.9993 2.0050 419.5101 420.9529 0.2155 -1.0000 -1.0000 0941369 1582157470.90 151.4387 59.9977 32.0000 1.9992 2.0048 419.6006 421.0421 0.2153 -1.0000 -1.0000 0941429 1582157471.00 151.4387 59.9977 32.0000 1.9990 2.0047 419.4704 420.9117 0.2153 -1.0000 -1.0000 0941658 1582157471.10 151.4387 59.9977 32.0000 1.9986 2.0042 419.4477 420.8877 0.2152 -1.0000 -1.0000 0941728 1582157471.20 151.4387 59.9977 32.0000 1.9981 2.0037 419.5377 420.9786 0.2153 -1.0000 -1.0000 0941798 1582157471.30 151.4387 59.9977 32.0000 1.9984 2.0041 419.3568 420.7977 0.2153 -1.0000 -1.0000 0941888 1582157471.40 151.4387 59.9977 32.0000 1.9991 2.0047 419.5616 421.0024 0.2152 -1.0000 -1.0000 0941948 1582157471.50 151.4684 59.9977 32.0000 1.9998 2.0054 419.5686 421.0088 0.2151 -1.0000 -1.0000 0942218 1582157471.60 151.7112 59.9977 32.0000 1.9989 2.0045 419.4438 420.8841 0.2153 -1.0000 -1.0000 0942288 1582157471.70 151.7112 59.9977 32.0000 1.9996 2.0052 419.5792 421.0219 0.2154 -1.0000 -1.0000 0942348 1582157471.80 151.7112 59.9977 32.0000 2.0021 2.0077 419.3791 420.8203 0.2154 -1.0000 -1.0000 0942418 1582157471.90 151.7112 59.9977 32.0000 2.0007 2.0064 419.6798 421.1202 0.2151 -1.0000 -1.0000 0942488 1582157472.00 151.7112 59.9977 32.0000 1.9977 2.0034 419.5772 421.0173 0.2151 -1.0000 -1.0000 0942658 1582157472.10 151.3144 59.9977 32.0000 1.9991 2.0047 419.6650 421.1059 0.2153 -1.0000 -1.0000 0942728 1582157472.20 151.2966 59.9977 32.0000 1.9970 2.0026 419.4647 420.9056 0.2153 -1.0000 -1.0000 0942798 1582157472.30 151.2966 59.9977 32.0000 1.9976 2.0033 419.2461 420.6858 0.2152 -1.0000 -1.0000 0942868 1582157472.40 151.2966 59.9977 32.0000 1.9999 2.0056 419.2846 420.7232 0.2150 -1.0000 -1.0000 0942958 1582157472.50 151.2966 59.9977 32.0000 2.0009 2.0066 419.4601 420.9008 0.2153 -1.0000 -1.0000 0943028 1582157472.60 151.2966 59.9977 32.0000 2.0018 2.0074 419.3623 420.8025 0.2152 -1.0000 -1.0000 0943148 1582157472.70 151.6498 59.9977 32.0000 2.0012 2.0068 419.3137 420.7536 0.2152 -1.0000 -1.0000 0943218 1582157472.80 151.6498 59.9977 32.0000 1.9997 2.0054 419.3071 420.7480 0.2153 -1.0000 -1.0000 0943288 1582157472.90 151.6498 59.9977 32.0000 2.0012 2.0069 419.2344 420.6741 0.2152 -1.0000 -1.0000 0943347 1582157473.00 151.6498 59.9977 32.0000 2.0007 2.0063 419.4769 420.9169 0.2152 -1.0000 -1.0000 0943407 1582157473.10 151.6498 59.9977 32.0000 2.0007 2.0063 419.4235 420.8643 0.2153 -1.0000 -1.0000 0943647 1582157473.20 151.6419 59.9977 32.0000 2.0000 2.0057 419.5276 420.9675 0.2150 -1.0000 -1.0000 0943707 1582157473.30 151.6394 59.9977 32.0000 1.9994 2.0050 419.7907 421.2330 0.2153 -1.0000 -1.0000 0943787 1582157473.40 151.6394 59.9977 32.0000 1.9981 2.0037 419.6253 421.0667 0.2153 -1.0000 -1.0000 0943847 1582157473.50 151.6394 59.9977 32.0000 1.9990 2.0047 419.7081 421.1476 0.2149 -1.0000 -1.0000 0943907 1582157473.60 151.6394 59.9977 32.0000 1.9988 2.0044 419.4951 420.9374 0.2154 -1.0000 -1.0000 0944307 1582157473.70 151.6394 59.9977 32.0000 2.0018 2.0074 419.5598 421.0009 0.2152 -1.0000 -1.0000 0944367 1582157473.80 151.4227 59.9977 32.0000 1.9998 2.0055 419.3192 420.7595 0.2153 -1.0000 -1.0000 0944427 1582157473.90 151.4227 59.9977 32.0000 2.0009 2.0065 419.3066 420.7471 0.2153 -1.0000 -1.0000 0944507 1582157474.00 151.4227 59.9977 32.0000 1.9994 2.0050 419.2410 420.6800 0.2150 -1.0000 -1.0000 0944567 1582157474.10 151.4227 59.9977 32.0000 1.9992 2.0049 419.2918 420.7312 0.2152 -1.0000 -1.0000 0944657 1582157474.20 151.4227 59.9977 32.0000 1.9995 2.0051 419.6319 421.0735 0.2153 -1.0000 -1.0000 0944737 1582157474.30 151.4227 59.9977 32.0000 2.0000 2.0057 419.5321 420.9735 0.2153 -1.0000 -1.0000 0944797 1582157474.40 151.4851 59.9977 32.0000 1.9993 2.0050 419.5489 420.9912 0.2154 -1.0000 -1.0000 0944857 1582157474.50 151.4922 59.9977 32.0000 1.9992 2.0049 419.5952 421.0361 0.2153 -1.0000 -1.0000 0944937 1582157474.60 151.4922 59.9977 32.0000 1.9989 2.0046 419.5950 421.0375 0.2155 -1.0000 -1.0000 0945277 1582157474.70 151.4922 59.9977 32.0000 2.0000 2.0057 419.5732 421.0136 0.2152 -1.0000 -1.0000 0945346 1582157474.80 151.4922 59.9977 32.0000 2.0014 2.0071 419.3086 420.7477 0.2150 -1.0000 -1.0000 0945417 1582157474.90 151.4922 59.9977 32.0000 1.9999 2.0055 419.3202 420.7587 0.2150 -1.0000 -1.0000 0945477 1582157475.00 151.6491 59.9964 32.0000 2.0006 2.0062 419.2480 420.6873 0.2151 -1.0000 -1.0000 0945536 1582157475.10 151.6491 59.9964 32.0000 1.9997 2.0054 419.1584 420.5967 0.2151 -1.0000 -1.0000 0945936 1582157475.20 151.6491 59.9964 32.0000 2.0006 2.0063 419.4898 420.9302 0.2153 -1.0000 -1.0000 0945996 1582157475.30 151.6491 59.9964 32.0000 2.0015 2.0071 419.5006 420.9422 0.2153 -1.0000 -1.0000 0946066 1582157475.40 151.6491 59.9964 32.0000 2.0025 2.0081 419.5333 420.9729 0.2151 -1.0000 -1.0000 0946126 1582157475.50 151.6491 59.9964 32.0000 2.0013 2.0070 419.1697 420.6108 0.2155 -1.0000 -1.0000 0946196 1582157475.60 151.5825 59.9964 32.0000 2.0001 2.0057 419.1951 420.6341 0.2151 -1.0000 -1.0000 0946266 1582157475.70 151.5825 59.9964 32.0000 1.9987 2.0044 419.3326 420.7717 0.2151 -1.0000 -1.0000 0946646 1582157475.80 151.5825 59.9964 32.0000 1.9990 2.0047 419.5034 420.9447 0.2153 -1.0000 -1.0000 0946716 1582157475.90 151.5825 59.9964 32.0000 1.9983 2.0040 419.5746 421.0151 0.2151 -1.0000 -1.0000 0946786 1582157476.00 151.5825 59.9964 32.0000 1.9985 2.0041 419.5901 421.0320 0.2155 -1.0000 -1.0000 0946846 1582157476.10 151.4981 59.9964 32.0000 1.9997 2.0054 419.5513 420.9941 0.2154 -1.0000 -1.0000 0946916 1582157476.20 151.3294 59.9964 32.0000 1.9996 2.0052 419.3262 420.7651 0.2150 -1.0000 -1.0000 0946986 1582157476.30 151.3294 59.9964 32.0000 2.0002 2.0058 419.2883 420.7278 0.2152 -1.0000 -1.0000 0947046 1582157476.40 151.3294 59.9964 32.0000 1.9996 2.0052 419.4302 420.8691 0.2150 -1.0000 -1.0000 0947116 1582157476.50 151.3294 59.9964 32.0000 1.9993 2.0049 419.5321 420.9724 0.2152 -1.0000 -1.0000 0947186 1582157476.60 151.3294 59.9964 32.0000 1.9994 2.0051 419.7985 421.2395 0.2151 -1.0000 -1.0000 0947246 1582157476.70 151.4888 59.9964 32.0000 1.9979 2.0035 419.5399 420.9807 0.2154 -1.0000 -1.0000 0947315 1582157476.80 151.4888 59.9964 32.0000 1.9986 2.0043 419.5287 420.9697 0.2152 -1.0000 -1.0000 0947386 1582157476.90 151.4888 59.9964 32.0000 1.9989 2.0045 419.4972 420.9374 0.2153 -1.0000 -1.0000 0947445 1582157477.00 151.4888 59.9964 32.0000 2.0006 2.0062 419.3475 420.7884 0.2153 -1.0000 -1.0000 0947505 1582157477.10 151.4888 59.9964 32.0000 1.9985 2.0041 419.3175 420.7583 0.2154 -1.0000 -1.0000 0947586 1582157477.20 151.4888 59.9964 32.0000 1.9989 2.0045 419.1468 420.5851 0.2152 -1.0000 -1.0000 0947925 1582157477.30 151.7427 59.9964 32.0000 1.9991 2.0048 419.1973 420.6380 0.2153 -1.0000 -1.0000 0948005 1582157477.40 151.7427 59.9964 32.0000 1.9995 2.0051 419.1361 420.5745 0.2151 -1.0000 -1.0000 0948065 1582157477.50 151.7427 59.9964 32.0000 2.0012 2.0068 419.2088 420.6484 0.2152 -1.0000 -1.0000 0948125 1582157477.60 151.7427 59.9964 32.0000 2.0003 2.0059 419.3087 420.7473 0.2150 -1.0000 -1.0000 0948205 1582157477.70 151.7427 59.9964 32.0000 1.9994 2.0051 419.5851 421.0250 0.2151 -1.0000 -1.0000 0948265 1582157477.80 151.7427 59.9964 32.0000 1.9981 2.0037 419.5302 420.9701 0.2152 -1.0000 -1.0000 0948325 1582157477.90 151.7427 59.9964 32.0000 1.9994 2.0051 419.5233 420.9640 0.2152 -1.0000 -1.0000 0948395 1582157478.00 151.7427 59.9964 32.0000 1.9972 2.0029 419.5784 421.0171 0.2150 -1.0000 -1.0000 0948465 1582157478.10 151.7427 59.9964 32.0000 1.9997 2.0053 419.3450 420.7852 0.2153 -1.0000 -1.0000 0948525 1582157478.20 151.7427 59.9964 32.0000 2.0003 2.0059 419.3653 420.8067 0.2155 -1.0000 -1.0000 0948705 1582157478.30 151.7427 59.9964 32.0000 2.0000 2.0056 419.2623 420.7045 0.2156 -1.0000 -1.0000 0948775 1582157478.40 151.7427 59.9964 32.0000 2.0017 2.0074 419.2625 420.7050 0.2156 -1.0000 -1.0000 0948835 1582157478.50 151.5984 59.9964 32.0000 2.0004 2.0061 419.7259 421.1687 0.2155 -1.0000 -1.0000 0948905 1582157478.60 151.5887 59.9964 32.0000 1.9989 2.0046 419.6963 421.1397 0.2154 -1.0000 -1.0000 0948965 1582157478.70 151.5887 59.9964 32.0000 1.9987 2.0043 419.6515 421.0943 0.2155 -1.0000 -1.0000 0949295 1582157478.80 151.5887 59.9964 32.0000 1.9993 2.0049 419.3809 420.8236 0.2156 -1.0000 -1.0000 0949364 1582157478.90 151.5887 59.9964 32.0000 2.0001 2.0058 419.1923 420.6330 0.2153 -1.0000 -1.0000 0949434 1582157479.00 151.5846 59.9964 32.0000 2.0000 2.0056 419.2670 420.7058 0.2150 -1.0000 -1.0000 0949494 1582157479.10 151.5549 59.9964 32.0000 1.9996 2.0052 419.3498 420.7884 0.2151 -1.0000 -1.0000 0949564 1582157479.20 151.5549 59.9964 32.0000 1.9986 2.0043 419.5335 420.9742 0.2152 -1.0000 -1.0000 0949894 1582157479.30 151.5549 59.9964 32.0000 1.9985 2.0041 419.4252 420.8665 0.2154 -1.0000 -1.0000 0949974 1582157479.40 151.5549 59.9964 32.0000 1.9990 2.0046 419.5465 420.9870 0.2153 -1.0000 -1.0000 0950034 1582157479.50 151.5549 59.9964 32.0000 1.9992 2.0048 419.4757 420.9164 0.2152 -1.0000 -1.0000 0950094 1582157479.60 151.4891 59.9959 32.0000 2.0000 2.0056 419.2851 420.7250 0.2152 -1.0000 -1.0000 0950164 1582157479.70 151.4865 59.9958 32.0000 1.9991 2.0047 419.3986 420.8393 0.2153 -1.0000 -1.0000 0950234 1582157479.80 151.4865 59.9958 32.0000 1.9981 2.0038 419.3795 420.8203 0.2153 -1.0000 -1.0000 0950294 1582157479.90 151.4865 59.9958 32.0000 1.9984 2.0041 419.6556 421.0980 0.2153 -1.0000 -1.0000 0950364 1582157480.00 151.4865 59.9958 32.0000 1.9990 2.0046 419.5795 421.0205 0.2154 -1.0000 -1.0000 0950434 1582157480.10 151.4865 59.9958 32.0000 1.9987 2.0043 419.5479 420.9892 0.2152 -1.0000 -1.0000 0950494 1582157480.20 151.4865 59.9958 32.0000 1.9998 2.0054 419.5585 421.0004 0.2153 -1.0000 -1.0000 0950564 1582157480.30 151.6436 59.9958 32.0000 2.0023 2.0080 419.3844 420.8245 0.2153 -1.0000 -1.0000 0950624 1582157480.40 151.6907 59.9958 32.0000 2.0006 2.0063 419.1510 420.5922 0.2155 -1.0000 -1.0000 0950684 1582157480.50 151.6907 59.9958 32.0000 2.0014 2.0071 419.1874 420.6278 0.2154 -1.0000 -1.0000 0950764 1582157480.60 151.6907 59.9958 32.0000 2.0021 2.0078 419.1197 420.5589 0.2152 -1.0000 -1.0000 0950824 1582157480.70 151.6907 59.9958 32.0000 2.0012 2.0069 419.6861 421.1279 0.2154 -1.0000 -1.0000 0950884 1582157480.80 151.6907 59.9958 32.0000 2.0002 2.0058 419.5795 421.0219 0.2154 -1.0000 -1.0000 0951453 1582157480.90 151.6257 59.9958 32.0000 2.0007 2.0063 419.4510 420.8917 0.2152 -1.0000 -1.0000 0951513 1582157481.00 151.6257 59.9958 32.0000 2.0008 2.0064 419.2508 420.6911 0.2152 -1.0000 -1.0000 0951573 1582157481.10 151.6257 59.9958 32.0000 1.9990 2.0047 419.3830 420.8230 0.2153 -1.0000 -1.0000 0951653 1582157481.20 151.6257 59.9958 32.0000 1.9999 2.0055 419.6649 421.1055 0.2151 -1.0000 -1.0000 0951713 1582157481.30 151.6257 59.9958 32.0000 1.9988 2.0045 419.6863 421.1279 0.2154 -1.0000 -1.0000 0951783 1582157481.40 151.6257 59.9958 32.0000 1.9985 2.0041 419.5761 421.0189 0.2155 -1.0000 -1.0000 0951843 1582157481.50 151.3641 59.9958 32.0000 1.9987 2.0044 419.5938 421.0356 0.2154 -1.0000 -1.0000 0951913 1582157481.60 151.3641 59.9958 32.0000 1.9992 2.0049 419.4974 420.9396 0.2155 -1.0000 -1.0000 0951993 1582157481.70 151.3641 59.9958 32.0000 1.9997 2.0054 419.4912 420.9325 0.2152 -1.0000 -1.0000 0952053 1582157481.80 151.3641 59.9958 32.0000 1.9987 2.0044 419.2418 420.6815 0.2153 -1.0000 -1.0000 0952233 1582157481.90 151.3641 59.9958 32.0000 2.0018 2.0075 419.2254 420.6657 0.2153 -1.0000 -1.0000 0952303 1582157482.00 151.4111 59.9958 32.0000 2.0011 2.0067 419.3965 420.8356 0.2150 -1.0000 -1.0000 0952363 1582157482.10 151.5303 59.9958 32.0000 1.9993 2.0049 419.6095 421.0501 0.2152 -1.0000 -1.0000 0952433 1582157482.20 151.5303 59.9958 32.0000 1.9974 2.0030 419.5351 420.9750 0.2151 -1.0000 -1.0000 0952503 1582157482.30 151.5303 59.9958 32.0000 1.9988 2.0045 419.5761 421.0163 0.2151 -1.0000 -1.0000 0952693 1582157482.40 151.5303 59.9958 32.0000 1.9997 2.0053 419.5739 421.0146 0.2152 -1.0000 -1.0000 0952753 1582157482.50 151.5303 59.9958 32.0000 1.9986 2.0042 419.4127 420.8531 0.2152 -1.0000 -1.0000 0952823 1582157482.60 151.3389 59.9958 32.0000 1.9995 2.0051 419.3090 420.7481 0.2151 -1.0000 -1.0000 0952893 1582157482.70 151.3389 59.9958 32.0000 1.9981 2.0038 419.2985 420.7379 0.2151 -1.0000 -1.0000 0952953 1582157482.80 151.3389 59.9958 32.0000 1.9983 2.0040 419.3430 420.7820 0.2151 -1.0000 -1.0000 0953292 1582157482.90 151.3389 59.9958 32.0000 1.9998 2.0054 419.2143 420.6533 0.2151 -1.0000 -1.0000 0953352 1582157483.00 151.3389 59.9958 32.0000 1.9993 2.0049 419.2897 420.7288 0.2151 -1.0000 -1.0000 0953412 1582157483.10 151.3702 59.9958 32.0000 1.9983 2.0040 419.6286 421.0690 0.2152 -1.0000 -1.0000 0953502 1582157483.20 151.5452 59.9958 32.0000 1.9992 2.0048 419.6232 421.0636 0.2151 -1.0000 -1.0000 0953562 1582157483.30 151.5452 59.9958 32.0000 2.0003 2.0059 419.6887 421.1301 0.2153 -1.0000 -1.0000 0953702 1582157483.40 151.5452 59.9958 32.0000 1.9996 2.0052 419.4985 420.9384 0.2150 -1.0000 -1.0000 0953762 1582157483.50 151.5452 59.9958 32.0000 1.9998 2.0054 419.4443 420.8843 0.2152 -1.0000 -1.0000 0953822 1582157483.60 151.5452 59.9958 32.0000 2.0029 2.0086 419.2447 420.6842 0.2153 -1.0000 -1.0000 0953902 1582157483.70 151.6957 59.9958 32.0000 2.0010 2.0066 419.1434 420.5831 0.2152 -1.0000 -1.0000 0953962 1582157483.80 151.6957 59.9958 32.0000 2.0007 2.0063 419.2111 420.6492 0.2151 -1.0000 -1.0000 0954022 1582157483.90 151.6957 59.9958 32.0000 2.0011 2.0068 419.2969 420.7367 0.2152 -1.0000 -1.0000 0954212 1582157484.00 151.6957 59.9958 32.0000 1.9999 2.0055 419.5792 421.0202 0.2152 -1.0000 -1.0000 0954272 1582157484.10 151.6957 59.9958 32.0000 1.9997 2.0053 419.5814 421.0203 0.2150 -1.0000 -1.0000 0954342 1582157484.20 151.5422 59.9958 32.0000 1.9987 2.0044 419.7330 421.1740 0.2152 -1.0000 -1.0000 0954412 1582157484.30 151.3887 59.9958 32.0000 2.0006 2.0063 419.7148 421.1563 0.2152 -1.0000 -1.0000 0954472 1582157484.40 151.3887 59.9958 32.0000 1.9997 2.0053 419.2632 420.7026 0.2151 -1.0000 -1.0000 0954951 1582157484.50 151.3887 59.9958 32.0000 1.9995 2.0051 419.2696 420.7083 0.2151 -1.0000 -1.0000 0955022 1582157484.60 151.3887 59.9958 32.0000 1.9991 2.0048 419.4771 420.9157 0.2150 -1.0000 -1.0000 0955082 1582157484.70 151.3887 59.9958 32.0000 2.0006 2.0062 419.6151 421.0553 0.2152 -1.0000 -1.0000 0955151 1582157484.80 151.5552 59.9956 32.0000 2.0002 2.0059 419.4351 420.8754 0.2152 -1.0000 -1.0000 0955221 1582157484.90 151.5552 59.9956 32.0000 2.0012 2.0069 419.2202 420.6589 0.2151 -1.0000 -1.0000 0955411 1582157485.00 151.5552 59.9956 32.0000 2.0012 2.0069 419.3828 420.8216 0.2149 -1.0000 -1.0000 0955481 1582157485.10 151.5552 59.9956 32.0000 1.9994 2.0050 419.6396 421.0777 0.2148 -1.0000 -1.0000 0955551 1582157485.20 151.5552 59.9956 32.0000 1.9987 2.0043 419.6261 421.0667 0.2151 -1.0000 -1.0000 0955611 1582157485.30 151.5838 59.9956 32.0000 1.9998 2.0055 419.6099 421.0503 0.2152 -1.0000 -1.0000 0955681 1582157485.40 151.5892 59.9956 32.0000 2.0013 2.0069 419.4871 420.9276 0.2152 -1.0000 -1.0000 0955921 1582157485.50 151.5892 59.9956 32.0000 2.0003 2.0060 419.2051 420.6428 0.2149 -1.0000 -1.0000 0955981 1582157485.60 151.5892 59.9956 32.0000 1.9996 2.0053 419.2469 420.6844 0.2149 -1.0000 -1.0000 0956051 1582157485.70 151.5892 59.9956 32.0000 1.9995 2.0052 419.6299 421.0703 0.2150 -1.0000 -1.0000 0956121 1582157485.80 151.5892 59.9956 32.0000 1.9997 2.0054 419.5490 420.9876 0.2149 -1.0000 -1.0000 0956181 1582157485.90 151.7473 59.9956 32.0000 1.9991 2.0047 419.5153 420.9549 0.2151 -1.0000 -1.0000 0956251 1582157486.00 151.7473 59.9956 32.0000 2.0009 2.0066 419.2951 420.7332 0.2149 -1.0000 -1.0000 0956311 1582157486.10 151.7473 59.9956 32.0000 2.0019 2.0075 419.2277 420.6652 0.2149 -1.0000 -1.0000 0956381 1582157486.20 151.7473 59.9956 32.0000 2.0005 2.0061 419.4808 420.9196 0.2150 -1.0000 -1.0000 0956451 1582157486.30 151.7473 59.9956 32.0000 1.9981 2.0038 419.5961 421.0350 0.2149 -1.0000 -1.0000 0956521 1582157486.40 151.6557 59.9956 32.0000 1.9993 2.0049 419.7061 421.1456 0.2150 -1.0000 -1.0000 0956690 1582157486.50 151.4113 59.9956 32.0000 1.9994 2.0050 419.4709 420.9108 0.2152 -1.0000 -1.0000 0956760 1582157486.60 151.4113 59.9956 32.0000 1.9987 2.0044 419.3160 420.7553 0.2149 -1.0000 -1.0000 0956820 1582157486.70 151.4113 59.9956 32.0000 1.9984 2.0041 419.2429 420.6805 0.2151 -1.0000 -1.0000 0956891 1582157486.80 151.4113 59.9956 32.0000 2.0002 2.0058 419.2987 420.7369 0.2150 -1.0000 -1.0000 0956960 1582157486.90 151.4113 59.9956 32.0000 2.0017 2.0073 419.1780 420.6174 0.2153 -1.0000 -1.0000 0957020 1582157487.00 151.4351 59.9956 32.0000 1.9995 2.0052 419.2620 420.7023 0.2153 -1.0000 -1.0000 0957310 1582157487.10 151.4410 59.9956 32.0000 1.9992 2.0048 419.1825 420.6213 0.2151 -1.0000 -1.0000 0957380 1582157487.20 151.4410 59.9956 32.0000 1.9987 2.0043 419.3166 420.7562 0.2152 -1.0000 -1.0000 0957450 1582157487.30 151.4410 59.9956 32.0000 1.9988 2.0044 419.5606 421.0010 0.2152 -1.0000 -1.0000 0957520 1582157487.40 151.4410 59.9956 32.0000 1.9993 2.0049 419.6279 421.0678 0.2151 -1.0000 -1.0000 0957600 1582157487.50 151.4410 59.9956 32.0000 1.9998 2.0055 419.6110 421.0529 0.2153 -1.0000 -1.0000 0957820 1582157487.60 151.4499 59.9956 32.0000 1.9996 2.0053 419.4464 420.8865 0.2151 -1.0000 -1.0000 0957900 1582157487.70 151.4499 59.9956 32.0000 2.0025 2.0081 419.2748 420.7154 0.2153 -1.0000 -1.0000 0957960 1582157487.80 151.4499 59.9956 32.0000 1.9999 2.0056 419.2863 420.7262 0.2152 -1.0000 -1.0000 0958020 1582157487.90 151.4499 59.9956 32.0000 2.0011 2.0067 419.2687 420.7096 0.2154 -1.0000 -1.0000 0958090 1582157488.00 151.4499 59.9956 32.0000 2.0002 2.0058 419.3388 420.7779 0.2150 -1.0000 -1.0000 0958280 1582157488.10 151.4499 59.9956 32.0000 2.0014 2.0070 419.3604 420.7992 0.2151 -1.0000 -1.0000 0958340 1582157488.20 151.4499 59.9956 32.0000 2.0016 2.0073 419.3574 420.7959 0.2150 -1.0000 -1.0000 0958420 1582157488.30 151.5481 59.9956 32.0000 2.0006 2.0063 419.4392 420.8783 0.2150 -1.0000 -1.0000 0958480 1582157488.40 151.5481 59.9956 32.0000 1.9998 2.0055 419.5243 420.9647 0.2153 -1.0000 -1.0000 0958539 1582157488.50 151.5481 59.9956 32.0000 1.9995 2.0051 419.5097 420.9503 0.2153 -1.0000 -1.0000 0958729 1582157488.60 151.5553 59.9956 32.0000 1.9994 2.0051 419.3910 420.8315 0.2151 -1.0000 -1.0000 0958790 1582157488.70 151.7129 59.9956 32.0000 1.9987 2.0044 419.4101 420.8506 0.2153 -1.0000 -1.0000 0958859 1582157488.80 151.7129 59.9956 32.0000 2.0005 2.0062 419.1222 420.5615 0.2151 -1.0000 -1.0000 0958929 1582157488.90 151.7129 59.9956 32.0000 2.0010 2.0066 419.2387 420.6774 0.2151 -1.0000 -1.0000 0958989 1582157489.00 151.7129 59.9956 32.0000 2.0012 2.0069 419.2901 420.7297 0.2152 -1.0000 -1.0000 0959289 1582157489.10 151.7129 59.9956 32.0000 2.0015 2.0071 419.5575 420.9982 0.2153 -1.0000 -1.0000 0959369 1582157489.20 151.5648 59.9956 32.0000 2.0010 2.0067 419.6729 421.1150 0.2153 -1.0000 -1.0000 0959429 1582157489.30 151.5648 59.9956 32.0000 2.0004 2.0060 419.7513 421.1914 0.2151 -1.0000 -1.0000 0959499 1582157489.40 151.5648 59.9956 32.0000 2.0002 2.0058 419.4178 420.8576 0.2151 -1.0000 -1.0000 0959559 1582157489.50 151.5648 59.9956 32.0000 2.0001 2.0058 419.4136 420.8532 0.2152 -1.0000 -1.0000 1000458 1582157489.60 151.5648 59.9956 32.0000 1.9985 2.0041 419.5315 420.9718 0.2152 -1.0000 -1.0000 1000538 1582157489.70 151.5648 59.9956 32.0000 1.9989 2.0045 419.5864 421.0266 0.2151 -1.0000 -1.0000 1000599 1582157489.80 151.4921 59.9976 32.0000 1.9992 2.0048 419.5762 421.0167 0.2152 -1.0000 -1.0000 1000658 1582157489.90 151.4921 59.9976 32.0000 2.0016 2.0073 419.4165 420.8556 0.2151 -1.0000 -1.0000 1000728 1582157490.00 151.4921 59.9976 32.0000 2.0016 2.0073 419.1970 420.6369 0.2153 -1.0000 -1.0000 1000798 1582157490.10 151.4921 59.9976 32.0000 2.0009 2.0066 419.3217 420.7621 0.2152 -1.0000 -1.0000 1000858 1582157490.20 151.4921 59.9976 32.0000 1.9988 2.0045 419.4416 420.8815 0.2152 -1.0000 -1.0000 1000928 1582157490.30 151.4971 59.9976 32.0000 1.9975 2.0031 419.5154 420.9559 0.2151 -1.0000 -1.0000 1000988 1582157490.40 151.5237 59.9976 32.0000 1.9991 2.0047 419.5391 420.9781 0.2150 -1.0000 -1.0000 1001058 1582157490.50 151.5237 59.9976 32.0000 1.9982 2.0038 419.6041 421.0435 0.2150 -1.0000 -1.0000 1001548 1582157490.60 151.5237 59.9976 32.0000 1.9994 2.0050 419.5108 420.9502 0.2151 -1.0000 -1.0000 1001608 1582157490.70 151.5237 59.9976 32.0000 2.0003 2.0059 419.2042 420.6424 0.2150 -1.0000 -1.0000 1001668 1582157490.80 151.5237 59.9976 32.0000 2.0004 2.0060 419.1846 420.6226 0.2150 -1.0000 -1.0000 1001738 1582157490.90 151.4020 59.9976 32.0000 1.9996 2.0052 419.4312 420.8703 0.2150 -1.0000 -1.0000 1001808 1582157491.00 151.3939 59.9976 32.0000 1.9992 2.0049 419.6550 421.0938 0.2149 -1.0000 -1.0000 1001868 1582157491.10 151.3282 59.9976 32.0000 1.9998 2.0055 419.5650 421.0044 0.2150 -1.0000 -1.0000 1001938 1582157491.20 151.3282 59.9976 32.0000 2.0006 2.0062 419.4028 420.8424 0.2152 -1.0000 -1.0000 1001998 1582157491.30 151.3282 59.9976 32.0000 2.0005 2.0062 419.2998 420.7357 0.2147 -1.0000 -1.0000 1002078 1582157491.40 151.3282 59.9976 32.0000 2.0006 2.0062 419.2560 420.6932 0.2149 -1.0000 -1.0000 1002138 1582157491.50 151.3282 59.9976 32.0000 2.0001 2.0057 419.3571 420.7959 0.2151 -1.0000 -1.0000 1002198 1582157491.60 151.3282 59.9976 32.0000 2.0007 2.0063 419.3773 420.8179 0.2152 -1.0000 -1.0000 1002268 1582157491.70 151.3282 59.9976 32.0000 1.9991 2.0047 419.5901 421.0299 0.2150 -1.0000 -1.0000 1002337 1582157491.80 151.3282 59.9976 32.0000 1.9998 2.0054 419.6675 421.1064 0.2148 -1.0000 -1.0000 1002398 1582157491.90 151.3282 59.9976 32.0000 1.9989 2.0045 419.7502 421.1902 0.2150 -1.0000 -1.0000 1002467 1582157492.00 151.3282 59.9976 32.0000 2.0009 2.0065 419.5861 421.0254 0.2149 -1.0000 -1.0000 1002527 1582157492.10 151.5148 59.9976 32.0000 2.0015 2.0071 419.3805 420.8180 0.2149 -1.0000 -1.0000 1002598 1582157492.20 151.5584 59.9976 32.0000 2.0009 2.0065 419.3339 420.7727 0.2151 -1.0000 -1.0000 1002667 1582157492.30 151.5584 59.9976 32.0000 2.0018 2.0075 419.1923 420.6323 0.2154 -1.0000 -1.0000 1002727 1582157492.40 151.5584 59.9976 32.0000 2.0003 2.0059 419.4031 420.8443 0.2153 -1.0000 -1.0000 1002787 1582157492.50 151.5584 59.9976 32.0000 1.9980 2.0036 419.5629 421.0021 0.2149 -1.0000 -1.0000 1002907 1582157492.60 151.5584 59.9976 32.0000 1.9985 2.0042 419.6318 421.0719 0.2151 -1.0000 -1.0000 1003077 1582157492.70 151.3768 59.9976 32.0000 2.0002 2.0058 419.6165 421.0561 0.2150 -1.0000 -1.0000 1003137 1582157492.80 151.3755 59.9976 32.0000 1.9994 2.0051 419.4795 420.9191 0.2151 -1.0000 -1.0000 1003217 1582157492.90 151.3755 59.9976 32.0000 1.9995 2.0052 419.2545 420.6933 0.2151 -1.0000 -1.0000 1003277 1582157493.00 151.3755 59.9976 32.0000 1.9997 2.0054 419.1716 420.6102 0.2151 -1.0000 -1.0000 1003337 1582157493.10 151.3755 59.9976 32.0000 2.0010 2.0066 419.3169 420.7555 0.2150 -1.0000 -1.0000 1003997 1582157493.20 151.3002 59.9976 32.0000 1.9989 2.0045 419.6793 421.1201 0.2152 -1.0000 -1.0000 1004067 1582157493.30 151.1674 59.9976 32.0000 1.9980 2.0037 419.6215 421.0620 0.2151 -1.0000 -1.0000 1004137 1582157493.40 151.1674 59.9976 32.0000 1.9978 2.0035 419.5992 421.0403 0.2152 -1.0000 -1.0000 1004197 1582157493.50 151.1674 59.9976 32.0000 1.9984 2.0040 419.3390 420.7776 0.2150 -1.0000 -1.0000 1004266 1582157493.60 151.1674 59.9976 32.0000 1.9998 2.0055 419.1566 420.5945 0.2150 -1.0000 -1.0000 1004336 1582157493.70 151.1674 59.9976 32.0000 2.0009 2.0065 419.1018 420.5409 0.2152 -1.0000 -1.0000 1004397 1582157493.80 151.5479 59.9976 32.0000 2.0006 2.0062 419.3372 420.7756 0.2149 -1.0000 -1.0000 1004456 1582157493.90 151.5479 59.9976 32.0000 2.0001 2.0058 419.5380 420.9772 0.2151 -1.0000 -1.0000 1004536 1582157494.00 151.5479 59.9976 32.0000 1.9998 2.0055 419.5498 420.9888 0.2150 -1.0000 -1.0000 1004596 1582157494.10 151.5479 59.9976 32.0000 2.0005 2.0062 419.5117 420.9517 0.2152 -1.0000 -1.0000 1004656 1582157494.20 151.5479 59.9976 32.0000 2.0010 2.0067 419.3686 420.8088 0.2152 -1.0000 -1.0000 1005216 1582157494.30 151.5479 59.9976 32.0000 2.0007 2.0064 419.3392 420.7772 0.2149 -1.0000 -1.0000 1005276 1582157494.40 151.3779 59.9987 32.0000 2.0003 2.0059 419.4597 420.8978 0.2149 -1.0000 -1.0000 1005346 1582157494.50 151.3713 59.9988 32.0000 1.9998 2.0055 419.6124 421.0531 0.2153 -1.0000 -1.0000 1005416 1582157494.60 151.3713 59.9988 32.0000 2.0006 2.0063 419.7452 421.1869 0.2153 -1.0000 -1.0000 1005476 1582157494.70 151.3713 59.9988 32.0000 2.0006 2.0063 419.6633 421.1050 0.2153 -1.0000 -1.0000 1005546 1582157494.80 151.3713 59.9988 32.0000 2.0009 2.0065 419.3773 420.8167 0.2151 -1.0000 -1.0000 1005616 1582157494.90 151.3713 59.9988 32.0000 2.0001 2.0057 419.2040 420.6424 0.2152 -1.0000 -1.0000 1005676 1582157495.00 151.3713 59.9988 32.0000 2.0005 2.0062 419.3814 420.8212 0.2151 -1.0000 -1.0000 1005736 1582157495.10 151.3713 59.9988 32.0000 2.0002 2.0059 419.6551 421.0958 0.2152 -1.0000 -1.0000 1005816 1582157495.20 151.3713 59.9988 32.0000 1.9998 2.0054 419.5552 420.9952 0.2151 -1.0000 -1.0000 1005876 1582157495.30 151.3713 59.9988 32.0000 1.9985 2.0041 419.5971 421.0378 0.2153 -1.0000 -1.0000 1005956 1582157495.40 151.3713 59.9988 32.0000 1.9982 2.0038 419.7491 421.1903 0.2152 -1.0000 -1.0000 1006016 1582157495.50 151.3713 59.9988 32.0000 1.9980 2.0036 419.5737 421.0141 0.2152 -1.0000 -1.0000 1006076 1582157495.60 151.4203 59.9988 32.0000 1.9986 2.0043 419.6666 421.1075 0.2152 -1.0000 -1.0000 1006156 1582157495.70 151.4203 59.9988 32.0000 1.9986 2.0042 419.5097 420.9516 0.2153 -1.0000 -1.0000 1006216 1582157495.80 151.4203 59.9988 32.0000 2.0013 2.0070 419.5662 421.0068 0.2152 -1.0000 -1.0000 1006275 1582157495.90 151.4203 59.9988 32.0000 1.9998 2.0054 419.4440 420.8836 0.2151 -1.0000 -1.0000 1006345 1582157496.00 151.4203 59.9988 32.0000 1.9996 2.0052 419.3158 420.7553 0.2151 -1.0000 -1.0000 1006425 1582157496.10 151.5938 59.9988 32.0000 1.9995 2.0051 419.2799 420.7187 0.2151 -1.0000 -1.0000 1006495 1582157496.20 151.5938 59.9988 32.0000 2.0002 2.0059 419.4034 420.8442 0.2153 -1.0000 -1.0000 1006565 1582157496.30 151.5938 59.9988 32.0000 1.9995 2.0052 419.2624 420.7018 0.2151 -1.0000 -1.0000 1006625 1582157496.40 151.5938 59.9988 32.0000 2.0001 2.0058 419.2889 420.7279 0.2151 -1.0000 -1.0000 1006695 1582157496.50 151.5938 59.9988 32.0000 1.9999 2.0055 419.5374 420.9773 0.2152 -1.0000 -1.0000 1006775 1582157496.60 151.5938 59.9988 32.0000 2.0000 2.0056 419.4243 420.8643 0.2150 -1.0000 -1.0000 1006835 1582157496.70 151.5938 59.9988 32.0000 2.0001 2.0058 419.3657 420.8054 0.2152 -1.0000 -1.0000 1007495 1582157496.80 151.4160 59.9988 32.0000 2.0002 2.0058 419.4406 420.8804 0.2152 -1.0000 -1.0000 1007565 1582157496.90 151.4160 59.9988 32.0000 1.9994 2.0050 419.5348 420.9755 0.2152 -1.0000 -1.0000 1007635 1582157497.00 151.4160 59.9988 32.0000 1.9989 2.0046 419.5463 420.9861 0.2152 -1.0000 -1.0000 1007695 1582157497.10 151.4160 59.9988 32.0000 1.9996 2.0053 419.5800 421.0216 0.2153 -1.0000 -1.0000 1007765 1582157497.20 151.4160 59.9988 32.0000 1.9999 2.0056 419.3981 420.8381 0.2152 -1.0000 -1.0000 1007835 1582157497.30 151.4160 59.9988 32.0000 2.0000 2.0056 419.3382 420.7781 0.2152 -1.0000 -1.0000 1007905 1582157497.40 151.4025 59.9988 32.0000 2.0001 2.0058 419.3618 420.8020 0.2153 -1.0000 -1.0000 1007965 1582157497.50 151.4025 59.9988 32.0000 1.9997 2.0054 419.3704 420.8112 0.2153 -1.0000 -1.0000 1008035 1582157497.60 151.4025 59.9988 32.0000 2.0008 2.0064 419.4030 420.8424 0.2152 -1.0000 -1.0000 1008105 1582157497.70 151.4025 59.9988 32.0000 1.9997 2.0054 419.3689 420.8097 0.2153 -1.0000 -1.0000 1008174 1582157497.80 151.4025 59.9988 32.0000 1.9993 2.0050 419.3005 420.7416 0.2154 -1.0000 -1.0000 1008424 1582157497.90 151.4167 59.9988 32.0000 2.0014 2.0070 419.4082 420.8491 0.2153 -1.0000 -1.0000 1008504 1582157498.00 151.5084 59.9988 32.0000 1.9994 2.0050 419.5821 421.0223 0.2151 -1.0000 -1.0000 1008564 1582157498.10 151.5084 59.9988 32.0000 1.9997 2.0053 419.5430 420.9845 0.2154 -1.0000 -1.0000 1008624 1582157498.20 151.5084 59.9988 32.0000 1.9999 2.0055 419.7774 421.2196 0.2152 -1.0000 -1.0000 1008704 1582157498.30 151.5084 59.9988 32.0000 2.0003 2.0059 419.4228 420.8635 0.2153 -1.0000 -1.0000 1008814 1582157498.40 151.5084 59.9988 32.0000 2.0007 2.0064 419.3547 420.7949 0.2152 -1.0000 -1.0000 1008874 1582157498.50 151.5084 59.9988 32.0000 1.9999 2.0056 419.6165 421.0577 0.2153 -1.0000 -1.0000 1008944 1582157498.60 151.5084 59.9988 32.0000 2.0002 2.0059 419.6784 421.1211 0.2155 -1.0000 -1.0000 1009014 1582157498.70 151.5084 59.9988 32.0000 2.0009 2.0066 419.6092 421.0513 0.2154 -1.0000 -1.0000 1009074 1582157498.80 151.5084 59.9988 32.0000 1.9997 2.0053 419.4694 420.9110 0.2154 -1.0000 -1.0000 1009464 1582157498.90 151.5084 59.9988 32.0000 2.0003 2.0059 419.3520 420.7919 0.2152 -1.0000 -1.0000 1009524 1582157499.00 151.5084 59.9988 32.0000 2.0006 2.0062 419.3947 420.8354 0.2153 -1.0000 -1.0000 1009594 1582157499.10 151.5084 59.9988 32.0000 2.0014 2.0071 419.2972 420.7386 0.2155 -1.0000 -1.0000 1009664 1582157499.20 151.5296 59.9988 32.0000 1.9993 2.0049 419.3155 420.7555 0.2152 -1.0000 -1.0000 1009724 1582157499.30 151.6989 59.9988 32.0000 1.9980 2.0037 419.4524 420.8924 0.2152 -1.0000 -1.0000 1009804 1582157499.40 151.6989 59.9988 32.0000 1.9994 2.0050 419.5604 421.0022 0.2154 -1.0000 -1.0000 1009863 1582157499.50 151.6989 59.9988 32.0000 2.0026 2.0083 419.6565 421.0979 0.2152 -1.0000 -1.0000 1009923 1582157499.60 151.6989 59.9988 32.0000 2.0017 2.0073 419.2945 420.7339 0.2153 -1.0000 -1.0000 1009993 1582157499.70 151.6822 59.9989 32.0000 2.0006 2.0063 419.2608 420.7006 0.2152 -1.0000 -1.0000 1010063 1582157499.80 151.5091 60.0007 32.0000 1.9993 2.0050 419.3429 420.7828 0.2152 -1.0000 -1.0000 1010473 1582157499.90 151.5091 60.0007 32.0000 2.0002 2.0059 419.5624 421.0031 0.2151 -1.0000 -1.0000 1010543 1582157500.00 151.5091 60.0007 32.0000 2.0001 2.0057 419.7216 421.1625 0.2152 -1.0000 -1.0000 1010603 1582157500.10 151.5091 60.0007 32.0000 1.9999 2.0055 419.6587 421.1007 0.2154 -1.0000 -1.0000 1010673 1582157500.20 151.5091 60.0007 32.0000 1.9994 2.0051 419.7013 421.1433 0.2153 -1.0000 -1.0000 1010743 1582157500.30 151.4678 60.0007 32.0000 2.0004 2.0061 419.6725 421.1150 0.2154 -1.0000 -1.0000 1010803 1582157500.40 151.4678 60.0007 32.0000 2.0000 2.0057 419.4333 420.8736 0.2151 -1.0000 -1.0000 1010863 1582157500.50 151.4678 60.0007 32.0000 2.0001 2.0057 419.4483 420.8875 0.2150 -1.0000 -1.0000 1010943 1582157500.60 151.4678 60.0007 32.0000 2.0008 2.0064 419.5013 420.9413 0.2151 -1.0000 -1.0000 1011003 1582157500.70 151.4678 60.0007 32.0000 1.9998 2.0055 419.4982 420.9378 0.2151 -1.0000 -1.0000 1011063 1582157500.80 151.4678 60.0007 32.0000 1.9985 2.0042 419.4927 420.9345 0.2154 -1.0000 -1.0000 1011203 1582157500.90 151.4678 60.0007 32.0000 1.9988 2.0044 419.5444 420.9856 0.2153 -1.0000 -1.0000 1011263 1582157501.00 151.6761 60.0007 32.0000 2.0000 2.0056 419.6007 421.0423 0.2154 -1.0000 -1.0000 1011323 1582157501.10 151.6761 60.0007 32.0000 1.9991 2.0048 419.6126 421.0533 0.2152 -1.0000 -1.0000 1011403 1582157501.20 151.6761 60.0007 32.0000 2.0009 2.0066 419.5979 421.0379 0.2150 -1.0000 -1.0000 1011463 1582157501.30 151.6761 60.0007 32.0000 1.9993 2.0050 419.7233 421.1656 0.2154 -1.0000 -1.0000 1011852 1582157501.40 151.6761 60.0007 32.0000 1.9993 2.0050 419.5849 421.0252 0.2152 -1.0000 -1.0000 1011912 1582157501.50 151.6761 60.0007 32.0000 2.0008 2.0065 419.5762 421.0175 0.2153 -1.0000 -1.0000 1011973 1582157501.60 151.6761 60.0007 32.0000 2.0000 2.0057 419.2062 420.6451 0.2151 -1.0000 -1.0000 1012052 1582157501.70 151.6761 60.0007 32.0000 1.9994 2.0050 419.2924 420.7312 0.2151 -1.0000 -1.0000 1012112 1582157501.80 151.6761 60.0007 32.0000 2.0008 2.0065 419.2168 420.6557 0.2151 -1.0000 -1.0000 1012452 1582157501.90 151.6761 60.0007 32.0000 2.0005 2.0061 419.4770 420.9172 0.2152 -1.0000 -1.0000 1012532 1582157502.00 151.6761 60.0007 32.0000 1.9997 2.0054 419.7299 421.1723 0.2154 -1.0000 -1.0000 1012592 1582157502.10 151.6594 60.0007 32.0000 1.9983 2.0039 419.5692 421.0096 0.2151 -1.0000 -1.0000 1012652 1582157502.20 151.6030 60.0007 32.0000 1.9989 2.0045 419.6703 421.1114 0.2152 -1.0000 -1.0000 1012732 1582157502.30 151.6030 60.0007 32.0000 2.0002 2.0058 419.6045 421.0464 0.2154 -1.0000 -1.0000 1012912 1582157502.40 151.6030 60.0007 32.0000 2.0023 2.0079 419.3977 420.8380 0.2153 -1.0000 -1.0000 1012982 1582157502.50 151.6030 60.0007 32.0000 2.0022 2.0078 419.3403 420.7809 0.2153 -1.0000 -1.0000 1013056 1582157502.60 151.6030 60.0007 32.0000 1.9998 2.0055 419.1607 420.6001 0.2152 -1.0000 -1.0000 1013115 1582157502.70 151.6030 60.0007 32.0000 1.9991 2.0047 419.6699 421.1101 0.2152 -1.0000 -1.0000 1013175 1582157502.80 151.5000 60.0007 32.0000 2.0010 2.0066 419.6141 421.0563 0.2155 -1.0000 -1.0000 1013255 1582157502.90 151.5000 60.0007 32.0000 1.9996 2.0052 419.4846 420.9258 0.2153 -1.0000 -1.0000 1013884 1582157503.00 151.5000 60.0007 32.0000 1.9989 2.0046 419.4929 420.9328 0.2152 -1.0000 -1.0000 1014004 1582157503.10 151.5000 60.0007 32.0000 1.9997 2.0054 419.4838 420.9253 0.2154 -1.0000 -1.0000 1014084 1582157503.20 151.5000 60.0007 32.0000 1.9995 2.0051 419.5668 421.0081 0.2153 -1.0000 -1.0000 1014144 1582157503.30 151.4905 60.0007 32.0000 2.0018 2.0075 419.3938 420.8339 0.2153 -1.0000 -1.0000 1014224 1582157503.40 151.4905 60.0007 32.0000 2.0009 2.0066 419.2374 420.6773 0.2152 -1.0000 -1.0000 1014284 1582157503.50 151.4905 60.0007 32.0000 2.0004 2.0060 419.5180 420.9585 0.2152 -1.0000 -1.0000 1014354 1582157503.60 151.4905 60.0007 32.0000 2.0002 2.0059 419.6378 421.0789 0.2152 -1.0000 -1.0000 1014424 1582157503.70 151.4905 60.0007 32.0000 1.9990 2.0047 419.7713 421.2115 0.2150 -1.0000 -1.0000 1014484 1582157503.80 151.4798 60.0007 32.0000 1.9997 2.0054 419.2844 420.7252 0.2154 -1.0000 -1.0000 1014554 1582157503.90 151.4746 60.0007 32.0000 2.0009 2.0065 419.2170 420.6568 0.2152 -1.0000 -1.0000 1014634 1582157504.00 151.4746 60.0007 32.0000 1.9994 2.0051 419.3828 420.8220 0.2151 -1.0000 -1.0000 1014694 1582157504.10 151.4746 60.0007 32.0000 1.9980 2.0037 419.4368 420.8767 0.2151 -1.0000 -1.0000 1014754 1582157504.20 151.4746 60.0007 32.0000 1.9985 2.0042 419.5432 420.9840 0.2153 -1.0000 -1.0000 1014834 1582157504.30 151.4746 60.0007 32.0000 1.9994 2.0051 419.5057 420.9464 0.2152 -1.0000 -1.0000 1014894 1582157504.40 151.4726 60.0007 32.0000 1.9999 2.0055 419.5432 420.9827 0.2150 -1.0000 -1.0000 1014954 1582157504.50 151.4331 60.0000 32.0000 1.9990 2.0047 419.5774 421.0179 0.2152 -1.0000 -1.0000 1015024 1582157504.60 151.4331 60.0000 32.0000 1.9998 2.0054 419.5104 420.9510 0.2152 -1.0000 -1.0000 1015094 1582157504.70 151.4331 60.0000 32.0000 1.9983 2.0039 419.6202 421.0610 0.2151 -1.0000 -1.0000 1015153 1582157504.80 151.4331 60.0000 32.0000 1.9988 2.0045 419.5147 420.9562 0.2153 -1.0000 -1.0000 1015223 1582157504.90 151.4331 60.0000 32.0000 2.0000 2.0057 419.2826 420.7216 0.2152 -1.0000 -1.0000 1015863 1582157505.00 151.4331 60.0000 32.0000 2.0000 2.0056 419.2700 420.7085 0.2149 -1.0000 -1.0000 1015923 1582157505.10 151.4331 60.0000 32.0000 2.0009 2.0066 419.2909 420.7293 0.2151 -1.0000 -1.0000 1015993 1582157505.20 151.4331 60.0000 32.0000 1.9996 2.0052 419.2322 420.6728 0.2154 -1.0000 -1.0000 1016063 1582157505.30 151.4331 60.0000 32.0000 2.0001 2.0058 419.3164 420.7560 0.2151 -1.0000 -1.0000 1016133 1582157505.40 151.4331 60.0000 32.0000 1.9999 2.0056 419.5899 421.0321 0.2152 -1.0000 -1.0000 1016193 1582157505.50 151.4331 60.0000 32.0000 2.0002 2.0058 419.5922 421.0324 0.2153 -1.0000 -1.0000 1016263 1582157505.60 151.4331 60.0000 32.0000 2.0007 2.0064 419.5858 421.0274 0.2153 -1.0000 -1.0000 1016343 1582157505.70 151.4331 60.0000 32.0000 1.9994 2.0050 419.5328 420.9768 0.2157 -1.0000 -1.0000 1016403 1582157505.80 151.4331 60.0000 32.0000 1.9979 2.0036 419.5383 420.9819 0.2157 -1.0000 -1.0000 1016473 1582157505.90 151.4285 60.0000 32.0000 1.9986 2.0043 419.3803 420.8243 0.2157 -1.0000 -1.0000 1016543 1582157506.00 151.4285 60.0000 32.0000 1.9987 2.0043 419.3580 420.7992 0.2153 -1.0000 -1.0000 1016603 1582157506.10 151.4285 60.0000 32.0000 1.9989 2.0045 419.3240 420.7643 0.2153 -1.0000 -1.0000 1016663 1582157506.20 151.4285 60.0000 32.0000 1.9998 2.0054 419.2171 420.6581 0.2154 -1.0000 -1.0000 1016743 1582157506.30 151.4038 60.0000 32.0000 1.9977 2.0033 419.2197 420.6594 0.2151 -1.0000 -1.0000 1016803 1582157506.40 151.4037 60.0000 32.0000 1.9992 2.0049 419.0564 420.4943 0.2151 -1.0000 -1.0000 1016863 1582157506.50 151.4037 60.0000 32.0000 2.0005 2.0062 419.2955 420.7369 0.2155 -1.0000 -1.0000 1017003 1582157506.60 151.4037 60.0000 32.0000 2.0011 2.0067 419.0841 420.5251 0.2155 -1.0000 -1.0000 1017073 1582157506.70 151.4037 60.0000 32.0000 1.9999 2.0056 419.4284 420.8691 0.2152 -1.0000 -1.0000 1017132 1582157506.80 151.4037 60.0000 32.0000 1.9992 2.0049 419.3643 420.8041 0.2152 -1.0000 -1.0000 1017203 1582157506.90 151.4037 60.0000 32.0000 2.0000 2.0056 419.5305 420.9719 0.2154 -1.0000 -1.0000 1017262 1582157507.00 151.4037 60.0000 32.0000 1.9990 2.0047 419.5320 420.9743 0.2155 -1.0000 -1.0000 1017472 1582157507.10 151.4037 60.0000 32.0000 2.0004 2.0060 419.5965 421.0391 0.2154 -1.0000 -1.0000 1017552 1582157507.20 151.4037 60.0000 32.0000 2.0003 2.0059 419.5504 420.9925 0.2154 -1.0000 -1.0000 1017612 1582157507.30 151.4037 60.0000 32.0000 2.0000 2.0056 419.5418 420.9837 0.2155 -1.0000 -1.0000 1017692 1582157507.40 151.6043 60.0000 32.0000 1.9996 2.0052 419.3756 420.8179 0.2155 -1.0000 -1.0000 1017752 1582157507.50 151.6043 60.0000 32.0000 2.0004 2.0061 419.2990 420.7389 0.2153 -1.0000 -1.0000 1018452 1582157507.60 151.6043 60.0000 32.0000 1.9999 2.0055 419.3258 420.7672 0.2154 -1.0000 -1.0000 1018522 1582157507.70 151.6043 60.0000 32.0000 2.0012 2.0068 419.3285 420.7688 0.2153 -1.0000 -1.0000 1018592 1582157507.80 151.6043 60.0000 32.0000 2.0007 2.0064 419.3564 420.7981 0.2154 -1.0000 -1.0000 1018652 1582157507.90 151.6532 60.0000 32.0000 2.0006 2.0063 419.3638 420.8038 0.2152 -1.0000 -1.0000 1018732 1582157508.00 151.6627 60.0000 32.0000 1.9996 2.0053 419.2333 420.6732 0.2153 -1.0000 -1.0000 1018812 1582157508.10 151.6627 60.0000 32.0000 2.0012 2.0068 419.4070 420.8476 0.2153 -1.0000 -1.0000 1018872 1582157508.20 151.6627 60.0000 32.0000 1.9979 2.0035 419.8209 421.2635 0.2154 -1.0000 -1.0000 1018941 1582157508.30 151.6627 60.0000 32.0000 1.9974 2.0030 419.5315 420.9732 0.2154 -1.0000 -1.0000 1019012 1582157508.40 151.6627 60.0000 32.0000 2.0024 2.0081 419.6585 421.1006 0.2154 -1.0000 -1.0000 1019072 1582157508.50 151.4331 60.0000 32.0000 2.0020 2.0076 419.2402 420.6806 0.2153 -1.0000 -1.0000 1019141 1582157508.60 151.4331 60.0000 32.0000 1.9999 2.0055 419.1497 420.5901 0.2154 -1.0000 -1.0000 1019212 1582157508.70 151.4331 60.0000 32.0000 1.9997 2.0054 419.1379 420.5784 0.2154 -1.0000 -1.0000 1019271 1582157508.80 151.4331 60.0000 32.0000 2.0000 2.0057 419.2860 420.7271 0.2154 -1.0000 -1.0000 1019341 1582157508.90 151.4331 60.0000 32.0000 1.9999 2.0056 419.7316 421.1731 0.2152 -1.0000 -1.0000 1019401 1582157509.00 151.4329 60.0000 32.0000 1.9997 2.0053 419.6875 421.1301 0.2155 -1.0000 -1.0000 1020001 1582157509.10 151.4105 60.0000 32.0000 2.0008 2.0064 419.5541 420.9938 0.2152 -1.0000 -1.0000 1020071 1582157509.20 151.4105 60.0000 32.0000 2.0010 2.0067 419.5161 420.9570 0.2152 -1.0000 -1.0000 1020141 1582157509.30 151.4105 60.0000 32.0000 1.9997 2.0054 419.5739 421.0151 0.2154 -1.0000 -1.0000 1020211 1582157509.40 151.4105 60.0000 32.0000 1.9977 2.0034 419.4722 420.9146 0.2154 -1.0000 -1.0000 1020271 1582157509.50 151.4105 60.0000 32.0000 2.0010 2.0067 419.5393 420.9804 0.2153 -1.0000 -1.0000 1020331 1582157509.60 151.4105 60.0000 32.0000 1.9998 2.0054 419.3938 420.8343 0.2152 -1.0000 -1.0000 1020411 1582157509.70 151.4105 60.0000 32.0000 2.0016 2.0073 419.5455 420.9875 0.2154 -1.0000 -1.0000 1020471 1582157509.80 151.5861 59.9980 32.0000 2.0011 2.0068 419.3989 420.8400 0.2154 -1.0000 -1.0000 1020531 1582157509.90 151.5861 59.9980 32.0000 1.9994 2.0050 419.4421 420.8852 0.2156 -1.0000 -1.0000 1020601 1582157510.00 151.5861 59.9980 32.0000 2.0018 2.0074 419.2933 420.7373 0.2160 -1.0000 -1.0000 1020671 1582157510.10 151.5861 59.9980 32.0000 2.0008 2.0065 419.3808 420.8316 0.2170 -1.0000 -1.0000 1020731 1582157510.20 151.5861 59.9980 32.0000 2.0003 2.0060 419.2690 420.7218 0.2170 -1.0000 -1.0000 1020801 1582157510.30 151.5182 59.9980 32.0000 2.0012 2.0069 419.3842 420.8338 0.2166 -1.0000 -1.0000 1020860 1582157510.40 151.4569 59.9980 32.0000 1.9998 2.0055 419.5603 421.0087 0.2163 -1.0000 -1.0000 1020930 1582157510.50 151.4569 59.9980 32.0000 1.9988 2.0045 419.7062 421.1535 0.2159 -1.0000 -1.0000 1021001 1582157510.60 151.4569 59.9980 32.0000 1.9988 2.0045 419.5428 420.9862 0.2157 -1.0000 -1.0000 1021490 1582157510.70 151.4569 59.9980 32.0000 2.0006 2.0063 419.3096 420.7542 0.2160 -1.0000 -1.0000 1021550 1582157510.80 151.4569 59.9980 32.0000 2.0014 2.0070 419.2339 420.6769 0.2157 -1.0000 -1.0000 1021620 1582157510.90 151.4569 59.9980 32.0000 2.0000 2.0056 419.1703 420.6124 0.2156 -1.0000 -1.0000 1021690 1582157511.00 151.4569 59.9980 32.0000 1.9991 2.0048 419.3717 420.8139 0.2156 -1.0000 -1.0000 1021750 1582157511.10 151.4569 59.9980 32.0000 1.9983 2.0039 419.6698 421.1140 0.2157 -1.0000 -1.0000 1021820 1582157511.20 151.4569 59.9980 32.0000 1.9996 2.0052 419.5725 421.0168 0.2158 -1.0000 -1.0000 1021890 1582157511.30 151.4569 59.9980 32.0000 1.9988 2.0045 419.6271 421.0705 0.2156 -1.0000 -1.0000 1021960 1582157511.40 151.4569 59.9980 32.0000 2.0011 2.0067 419.4957 420.9392 0.2156 -1.0000 -1.0000 1022020 1582157511.50 151.3567 59.9980 32.0000 1.9981 2.0038 419.5583 420.9999 0.2153 -1.0000 -1.0000 1022090 1582157511.60 151.3567 59.9980 32.0000 1.9980 2.0037 419.6605 421.1035 0.2156 -1.0000 -1.0000 1022220 1582157511.70 151.3567 59.9980 32.0000 1.9981 2.0038 419.5824 421.0256 0.2155 -1.0000 -1.0000 1022280 1582157511.80 151.3567 59.9980 32.0000 1.9990 2.0046 419.5743 421.0176 0.2157 -1.0000 -1.0000 1022350 1582157511.90 151.3567 59.9980 32.0000 1.9999 2.0056 419.3302 420.7738 0.2156 -1.0000 -1.0000 1022420 1582157512.00 151.3567 59.9980 32.0000 2.0008 2.0064 419.0386 420.4795 0.2155 -1.0000 -1.0000 1022480 1582157512.10 151.5574 59.9980 32.0000 2.0000 2.0056 419.2619 420.7029 0.2154 -1.0000 -1.0000 1022610 1582157512.20 151.5574 59.9980 32.0000 1.9996 2.0053 419.5775 421.0204 0.2155 -1.0000 -1.0000 1022679 1582157512.30 151.5574 59.9980 32.0000 1.9993 2.0050 419.6163 421.0605 0.2158 -1.0000 -1.0000 1022739 1582157512.40 151.5574 59.9980 32.0000 1.9991 2.0048 419.5193 420.9628 0.2155 -1.0000 -1.0000 1022820 1582157512.50 151.5574 59.9980 32.0000 1.9990 2.0047 419.5082 420.9504 0.2155 -1.0000 -1.0000 1022890 1582157512.60 151.5574 59.9980 32.0000 1.9993 2.0050 419.4028 420.8456 0.2156 -1.0000 -1.0000 1022959 1582157512.70 151.5574 59.9980 32.0000 2.0000 2.0056 419.3672 420.8076 0.2154 -1.0000 -1.0000 1023019 1582157512.80 151.5574 59.9980 32.0000 1.9999 2.0055 419.3520 420.7946 0.2156 -1.0000 -1.0000 1023089 1582157512.90 151.5574 59.9980 32.0000 2.0006 2.0062 419.4699 420.9114 0.2153 -1.0000 -1.0000 1023159 1582157513.00 151.5574 59.9980 32.0000 1.9995 2.0052 419.6420 421.0845 0.2154 -1.0000 -1.0000 1023229 1582157513.10 151.5574 59.9980 32.0000 2.0003 2.0060 419.7213 421.1643 0.2155 -1.0000 -1.0000 1023299 1582157513.20 151.5149 59.9980 32.0000 2.0015 2.0071 419.8394 421.2845 0.2158 -1.0000 -1.0000 1023469 1582157513.30 151.5149 59.9980 32.0000 2.0001 2.0058 419.4546 420.8996 0.2160 -1.0000 -1.0000 1023549 1582157513.40 151.5149 59.9980 32.0000 2.0002 2.0058 419.4664 420.9137 0.2163 -1.0000 -1.0000 1023609 1582157513.50 151.5149 59.9980 32.0000 2.0016 2.0073 419.5093 420.9565 0.2161 -1.0000 -1.0000 1023669 1582157513.60 151.5149 59.9980 32.0000 2.0018 2.0075 419.4013 420.8466 0.2160 -1.0000 -1.0000 1023739 1582157513.70 151.5149 59.9980 32.0000 1.9995 2.0051 419.3230 420.7657 0.2154 -1.0000 -1.0000 1024499 1582157513.80 151.4812 59.9980 32.0000 2.0014 2.0070 419.4313 420.8745 0.2156 -1.0000 -1.0000 1024559 1582157513.90 151.4812 59.9980 32.0000 2.0017 2.0074 419.5359 420.9791 0.2157 -1.0000 -1.0000 1024629 1582157514.00 151.4812 59.9980 32.0000 2.0001 2.0058 419.6578 421.1029 0.2158 -1.0000 -1.0000 1024688 1582157514.10 151.4812 59.9980 32.0000 2.0004 2.0061 419.5957 421.0393 0.2157 -1.0000 -1.0000 1024748 1582157514.20 151.4812 59.9980 32.0000 2.0006 2.0062 419.4902 420.9346 0.2158 -1.0000 -1.0000 1024828 1582157514.30 151.5276 59.9980 32.0000 2.0008 2.0065 419.3052 420.7464 0.2155 -1.0000 -1.0000 1024889 1582157514.40 151.5706 59.9980 32.0000 2.0015 2.0071 419.3106 420.7524 0.2153 -1.0000 -1.0000 1024958 1582157514.50 151.5706 59.9980 32.0000 2.0001 2.0058 419.6846 421.1258 0.2153 -1.0000 -1.0000 1025028 1582157514.60 151.5706 59.9980 32.0000 1.9991 2.0048 419.8182 421.2614 0.2154 -1.0000 -1.0000 1025088 1582157514.70 151.5706 59.9980 32.0000 2.0016 2.0072 419.5130 420.9558 0.2156 -1.0000 -1.0000 1025218 1582157514.80 151.5706 59.9980 32.0000 2.0018 2.0075 419.1915 420.6329 0.2155 -1.0000 -1.0000 1025288 1582157514.90 151.8783 59.9947 32.0000 2.0028 2.0085 419.3675 420.8102 0.2156 -1.0000 -1.0000 1025358 1582157515.00 151.8783 59.9947 32.0000 2.0006 2.0063 419.6058 421.0479 0.2153 -1.0000 -1.0000 1025418 1582157515.10 151.8783 59.9947 32.0000 1.9994 2.0051 419.6940 421.1375 0.2156 -1.0000 -1.0000 1025498 1582157515.20 151.8783 59.9947 32.0000 1.9995 2.0052 419.5334 420.9761 0.2156 -1.0000 -1.0000 1025558 1582157515.30 151.8783 59.9947 32.0000 2.0004 2.0061 419.3873 420.8310 0.2157 -1.0000 -1.0000 1025638 1582157515.40 151.8783 59.9947 32.0000 1.9999 2.0055 419.5066 420.9483 0.2155 -1.0000 -1.0000 1025698 1582157515.50 151.8783 59.9947 32.0000 2.0003 2.0060 419.2547 420.6969 0.2156 -1.0000 -1.0000 1025758 1582157515.60 151.8783 59.9947 32.0000 2.0007 2.0064 419.3068 420.7502 0.2158 -1.0000 -1.0000 1025828 1582157515.70 151.8783 59.9947 32.0000 2.0024 2.0081 419.5470 420.9913 0.2158 -1.0000 -1.0000 1026578 1582157515.80 151.8783 59.9947 32.0000 2.0000 2.0057 419.7430 421.1885 0.2158 -1.0000 -1.0000 1026647 1582157515.90 151.8783 59.9947 32.0000 2.0002 2.0058 419.5319 420.9768 0.2159 -1.0000 -1.0000 1026727 1582157516.00 151.4699 59.9947 32.0000 2.0000 2.0057 419.4193 420.8640 0.2158 -1.0000 -1.0000 1026797 1582157516.10 151.4699 59.9947 32.0000 2.0023 2.0080 419.3305 420.7737 0.2157 -1.0000 -1.0000 1026857 1582157516.20 151.4699 59.9947 32.0000 2.0019 2.0076 419.3358 420.7793 0.2157 -1.0000 -1.0000 1026927 1582157516.30 151.4699 59.9947 32.0000 2.0000 2.0056 419.5484 420.9915 0.2156 -1.0000 -1.0000 1026997 1582157516.40 151.4699 59.9947 32.0000 1.9987 2.0044 419.6104 421.0525 0.2154 -1.0000 -1.0000 1027057 1582157516.50 151.4883 59.9947 32.0000 1.9989 2.0045 419.5702 421.0137 0.2156 -1.0000 -1.0000 1027127 1582157516.60 151.4976 59.9947 32.0000 1.9992 2.0049 419.5036 420.9460 0.2154 -1.0000 -1.0000 1027197 1582157516.70 151.4976 59.9947 32.0000 1.9997 2.0053 419.4823 420.9256 0.2157 -1.0000 -1.0000 1027297 1582157516.80 151.4976 59.9947 32.0000 1.9999 2.0056 419.3789 420.8217 0.2156 -1.0000 -1.0000 1027367 1582157516.90 151.4976 59.9947 32.0000 2.0015 2.0072 419.4226 420.8657 0.2156 -1.0000 -1.0000 1027427 1582157517.00 151.4976 59.9947 32.0000 2.0010 2.0067 419.5349 420.9778 0.2155 -1.0000 -1.0000 1027487 1582157517.10 151.4022 59.9947 32.0000 1.9997 2.0053 419.3857 420.8270 0.2153 -1.0000 -1.0000 1027567 1582157517.20 151.2819 59.9947 32.0000 1.9981 2.0038 419.3389 420.7809 0.2156 -1.0000 -1.0000 1027737 1582157517.30 151.2819 59.9947 32.0000 1.9978 2.0035 419.5558 420.9990 0.2155 -1.0000 -1.0000 1027817 1582157517.40 151.2819 59.9947 32.0000 1.9981 2.0038 419.5105 420.9525 0.2156 -1.0000 -1.0000 1027877 1582157517.50 151.2819 59.9947 32.0000 1.9981 2.0038 419.6499 421.0933 0.2155 -1.0000 -1.0000 1027937 1582157517.60 151.2819 59.9947 32.0000 1.9979 2.0035 419.6132 421.0554 0.2154 -1.0000 -1.0000 1028007 1582157517.70 151.2819 59.9947 32.0000 1.9982 2.0039 419.5237 420.9661 0.2155 -1.0000 -1.0000 1028077 1582157517.80 151.2819 59.9947 32.0000 1.9970 2.0027 419.4438 420.8852 0.2154 -1.0000 -1.0000 1028247 1582157517.90 151.2819 59.9947 32.0000 1.9981 2.0037 419.6800 421.1231 0.2154 -1.0000 -1.0000 1028317 1582157518.00 151.2819 59.9947 32.0000 1.9988 2.0045 419.4217 420.8639 0.2155 -1.0000 -1.0000 1028387 1582157518.10 151.2819 59.9947 32.0000 2.0001 2.0057 419.1831 420.6266 0.2158 -1.0000 -1.0000 1028446 1582157518.20 151.2819 59.9947 32.0000 2.0008 2.0065 419.3138 420.7562 0.2156 -1.0000 -1.0000 1028526 1582157518.30 151.4360 59.9947 32.0000 2.0018 2.0075 419.3658 420.8081 0.2156 -1.0000 -1.0000 1028746 1582157518.40 151.4360 59.9947 32.0000 1.9997 2.0053 419.5262 420.9708 0.2157 -1.0000 -1.0000 1028816 1582157518.50 151.4360 59.9947 32.0000 1.9998 2.0054 419.5456 420.9882 0.2155 -1.0000 -1.0000 1028896 1582157518.60 151.4360 59.9947 32.0000 1.9990 2.0046 419.6894 421.1338 0.2157 -1.0000 -1.0000 1028956 1582157518.70 151.4360 59.9947 32.0000 1.9993 2.0049 419.7975 421.2413 0.2155 -1.0000 -1.0000 1029026 1582157518.80 151.5923 59.9947 32.0000 1.9991 2.0048 419.6229 421.0657 0.2155 -1.0000 -1.0000 1029446 1582157518.90 151.6985 59.9947 32.0000 1.9988 2.0045 419.6081 421.0514 0.2156 -1.0000 -1.0000 1029506 1582157519.00 151.6985 59.9947 32.0000 1.9987 2.0044 419.6151 421.0593 0.2156 -1.0000 -1.0000 1029566 1582157519.10 151.6985 59.9947 32.0000 1.9995 2.0052 419.5464 420.9891 0.2155 -1.0000 -1.0000 1029646 1582157519.20 151.6985 59.9947 32.0000 2.0016 2.0073 419.3300 420.7728 0.2156 -1.0000 -1.0000 1029706 1582157519.30 151.6985 59.9947 32.0000 1.9992 2.0049 419.4392 420.8819 0.2156 -1.0000 -1.0000 1030006 1582157519.40 151.6147 59.9947 32.0000 2.0000 2.0056 419.3624 420.8050 0.2156 -1.0000 -1.0000 1030066 1582157519.50 151.3593 59.9947 32.0000 1.9985 2.0042 419.3465 420.7892 0.2156 -1.0000 -1.0000 1030126 1582157519.60 151.3593 59.9947 32.0000 1.9995 2.0052 419.4380 420.8813 0.2157 -1.0000 -1.0000 1030196 1582157519.70 151.3593 59.9947 32.0000 1.9994 2.0050 419.3081 420.7508 0.2156 -1.0000 -1.0000 1030255 1582157519.80 151.3593 59.9947 32.0000 2.0015 2.0072 419.5532 420.9964 0.2156 -1.0000 -1.0000 1030486 1582157519.90 151.3593 59.9947 32.0000 1.9987 2.0044 419.3697 420.8112 0.2154 -1.0000 -1.0000 1030555 1582157520.00 151.4323 59.9973 32.0000 1.9985 2.0041 419.3585 420.7995 0.2154 -1.0000 -1.0000 1030625 1582157520.10 151.4323 59.9973 32.0000 1.9996 2.0052 419.3633 420.8048 0.2154 -1.0000 -1.0000 1030685 1582157520.20 151.4323 59.9973 32.0000 1.9983 2.0039 419.6799 421.1230 0.2155 -1.0000 -1.0000 1030755 1582157520.30 151.4323 59.9973 32.0000 1.9979 2.0036 419.6378 421.0811 0.2156 -1.0000 -1.0000 1030985 1582157520.40 151.4323 59.9973 32.0000 1.9986 2.0043 419.5967 421.0403 0.2156 -1.0000 -1.0000 1031045 1582157520.50 151.4323 59.9973 32.0000 1.9996 2.0052 419.5193 420.9620 0.2156 -1.0000 -1.0000 1031115 1582157520.60 151.4323 59.9973 32.0000 1.9999 2.0056 419.4124 420.8557 0.2157 -1.0000 -1.0000 1031185 1582157520.70 151.4978 59.9973 32.0000 2.0013 2.0070 419.4173 420.8605 0.2156 -1.0000 -1.0000 1031245 1582157520.80 151.4978 59.9973 32.0000 2.0014 2.0071 419.3098 420.7535 0.2157 -1.0000 -1.0000 1031315 1582157520.90 151.4978 59.9973 32.0000 1.9996 2.0052 419.4474 420.8906 0.2157 -1.0000 -1.0000 1031385 1582157521.00 151.4978 59.9973 32.0000 1.9976 2.0033 419.7088 421.1526 0.2156 -1.0000 -1.0000 1031445 1582157521.10 151.4978 59.9973 32.0000 1.9985 2.0042 419.5972 421.0432 0.2159 -1.0000 -1.0000 1031515 1582157521.20 151.4978 59.9973 32.0000 1.9989 2.0045 419.7053 421.1502 0.2157 -1.0000 -1.0000 1031575 1582157521.30 151.3405 59.9973 32.0000 2.0001 2.0058 419.3148 420.7577 0.2156 -1.0000 -1.0000 1031655 1582157521.40 151.3405 59.9973 32.0000 1.9986 2.0042 419.0233 420.4640 0.2156 -1.0000 -1.0000 1032075 1582157521.50 151.3405 59.9973 32.0000 1.9996 2.0052 419.1987 420.6410 0.2155 -1.0000 -1.0000 1032144 1582157521.60 151.3405 59.9973 32.0000 1.9990 2.0046 419.4964 420.9380 0.2154 -1.0000 -1.0000 1032215 1582157521.70 151.3405 59.9973 32.0000 1.9986 2.0042 419.5657 421.0088 0.2157 -1.0000 -1.0000 1032275 1582157521.80 151.2947 59.9973 32.0000 1.9978 2.0035 419.5021 420.9458 0.2156 -1.0000 -1.0000 1032344 1582157521.90 151.2947 59.9973 32.0000 1.9987 2.0043 419.7237 421.1679 0.2156 -1.0000 -1.0000 1032414 1582157522.00 151.2947 59.9973 32.0000 2.0001 2.0057 419.5402 420.9830 0.2156 -1.0000 -1.0000 1032474 1582157522.10 151.2947 59.9973 32.0000 1.9997 2.0054 419.1836 420.6265 0.2157 -1.0000 -1.0000 1032544 1582157522.20 151.2947 59.9973 32.0000 1.9995 2.0052 419.1732 420.6144 0.2156 -1.0000 -1.0000 1032624 1582157522.30 151.4379 59.9973 32.0000 1.9998 2.0055 419.3122 420.7558 0.2158 -1.0000 -1.0000 1032684 1582157522.40 151.4591 59.9973 32.0000 1.9995 2.0051 419.6173 421.0616 0.2157 -1.0000 -1.0000 1032744 1582157522.50 151.4591 59.9973 32.0000 2.0002 2.0059 419.6861 421.1313 0.2157 -1.0000 -1.0000 1032814 1582157522.60 151.4591 59.9973 32.0000 1.9973 2.0029 419.5191 420.9628 0.2157 -1.0000 -1.0000 1032884 1582157522.70 151.4591 59.9973 32.0000 1.9986 2.0043 419.6028 421.0465 0.2156 -1.0000 -1.0000 1032944 1582157522.80 151.4591 59.9973 32.0000 1.9986 2.0043 419.5454 420.9882 0.2155 -1.0000 -1.0000 1033024 1582157522.90 151.5178 59.9973 32.0000 1.9999 2.0055 419.4349 420.8773 0.2155 -1.0000 -1.0000 1033634 1582157523.00 151.6071 59.9973 32.0000 2.0004 2.0061 419.4876 420.9301 0.2156 -1.0000 -1.0000 1033694 1582157523.10 151.6071 59.9973 32.0000 2.0026 2.0083 419.3999 420.8427 0.2155 -1.0000 -1.0000 1033774 1582157523.20 151.6071 59.9973 32.0000 2.0001 2.0057 419.3031 420.7441 0.2154 -1.0000 -1.0000 1033834 1582157523.30 151.6071 59.9973 32.0000 2.0000 2.0057 419.4451 420.8863 0.2154 -1.0000 -1.0000 1033904 1582157523.40 151.6071 59.9973 32.0000 2.0002 2.0058 419.4120 420.8554 0.2157 -1.0000 -1.0000 1034143 1582157523.50 151.5818 59.9973 32.0000 1.9992 2.0048 419.4316 420.8747 0.2157 -1.0000 -1.0000 1034204 1582157523.60 151.5721 59.9973 32.0000 1.9993 2.0050 419.6150 421.0594 0.2157 -1.0000 -1.0000 1034283 1582157523.70 151.5721 59.9973 32.0000 2.0004 2.0061 419.3878 420.8307 0.2156 -1.0000 -1.0000 1034343 1582157523.80 151.5721 59.9973 32.0000 2.0003 2.0060 419.1534 420.5946 0.2155 -1.0000 -1.0000 1034403 1582157523.90 151.5721 59.9973 32.0000 1.9998 2.0054 419.1667 420.6075 0.2154 -1.0000 -1.0000 1034473 1582157524.00 151.5721 59.9973 32.0000 1.9999 2.0056 419.1070 420.5493 0.2156 -1.0000 -1.0000 1034543 1582157524.10 151.7192 59.9973 32.0000 1.9995 2.0052 419.3480 420.7900 0.2155 -1.0000 -1.0000 1034603 1582157524.20 151.7192 59.9973 32.0000 1.9998 2.0055 419.7037 421.1486 0.2158 -1.0000 -1.0000 1034683 1582157524.30 151.7192 59.9973 32.0000 2.0002 2.0059 419.9561 421.4037 0.2161 -1.0000 -1.0000 1034743 1582157524.40 151.7192 59.9973 32.0000 1.9990 2.0047 419.5321 420.9802 0.2163 -1.0000 -1.0000 1034813 1582157524.50 151.7192 59.9973 32.0000 2.0001 2.0058 419.3829 420.8301 0.2162 -1.0000 -1.0000 1034993 1582157524.60 151.7192 59.9973 32.0000 1.9985 2.0042 419.2775 420.7228 0.2159 -1.0000 -1.0000 1035063 1582157524.70 151.7192 59.9973 32.0000 1.9997 2.0054 419.4208 420.8649 0.2158 -1.0000 -1.0000 1035123 1582157524.80 151.7192 59.9973 32.0000 1.9997 2.0054 419.4709 420.9147 0.2157 -1.0000 -1.0000 1035193 1582157524.90 151.7192 59.9973 32.0000 1.9989 2.0045 419.7253 421.1699 0.2158 -1.0000 -1.0000 1035253 1582157525.00 151.5405 59.9961 32.0000 1.9988 2.0045 419.6100 421.0559 0.2159 -1.0000 -1.0000 1035553 1582157525.10 151.5267 59.9960 32.0000 1.9995 2.0052 419.6463 421.0914 0.2159 -1.0000 -1.0000 1035633 1582157525.20 151.5267 59.9960 32.0000 1.9982 2.0039 419.4555 420.9004 0.2157 -1.0000 -1.0000 1035693 1582157525.30 151.5267 59.9960 32.0000 2.0005 2.0061 419.2980 420.7425 0.2161 -1.0000 -1.0000 1035763 1582157525.40 151.5267 59.9960 32.0000 1.9995 2.0051 419.2074 420.6499 0.2155 -1.0000 -1.0000 1035842 1582157525.50 151.5267 59.9960 32.0000 2.0014 2.0070 419.1956 420.6370 0.2156 -1.0000 -1.0000 1035972 1582157525.60 151.4575 59.9960 32.0000 2.0005 2.0062 419.1965 420.6393 0.2158 -1.0000 -1.0000 1036052 1582157525.70 151.4575 59.9960 32.0000 1.9993 2.0049 419.6432 421.0889 0.2157 -1.0000 -1.0000 1036112 1582157525.80 151.4575 59.9960 32.0000 1.9986 2.0042 419.5786 421.0215 0.2156 -1.0000 -1.0000 1036172 1582157525.90 151.4575 59.9960 32.0000 1.9982 2.0039 419.6419 421.0857 0.2156 -1.0000 -1.0000 1036242 1582157526.00 151.4575 59.9960 32.0000 1.9983 2.0040 419.5090 420.9522 0.2156 -1.0000 -1.0000 1036482 1582157526.10 151.4575 59.9960 32.0000 1.9991 2.0048 419.3856 420.8279 0.2155 -1.0000 -1.0000 1036542 1582157526.20 151.2628 59.9960 32.0000 1.9993 2.0049 419.6392 421.0847 0.2159 -1.0000 -1.0000 1036612 1582157526.30 151.2628 59.9960 32.0000 1.9998 2.0054 419.4813 420.9251 0.2157 -1.0000 -1.0000 1036682 1582157526.40 151.2628 59.9960 32.0000 2.0005 2.0062 419.3884 420.8329 0.2159 -1.0000 -1.0000 1036742 1582157526.50 151.2628 59.9960 32.0000 1.9995 2.0052 419.3823 420.8265 0.2157 -1.0000 -1.0000 1036872 1582157526.60 151.2628 59.9960 32.0000 1.9990 2.0047 419.3041 420.7461 0.2155 -1.0000 -1.0000 1036942 1582157526.70 151.2628 59.9960 32.0000 1.9987 2.0044 419.2910 420.7316 0.2154 -1.0000 -1.0000 1037002 1582157526.80 151.6038 59.9960 32.0000 1.9999 2.0055 419.2389 420.6811 0.2155 -1.0000 -1.0000 1037072 1582157526.90 151.6038 59.9960 32.0000 1.9994 2.0051 419.2563 420.6995 0.2158 -1.0000 -1.0000 1037142 1582157527.00 151.6038 59.9960 32.0000 1.9994 2.0050 419.2858 420.7287 0.2157 -1.0000 -1.0000 1037202 1582157527.10 151.6038 59.9960 32.0000 2.0005 2.0062 419.4415 420.8850 0.2156 -1.0000 -1.0000 1037282 1582157527.20 151.6038 59.9960 32.0000 1.9995 2.0052 419.4962 420.9401 0.2157 -1.0000 -1.0000 1037342 1582157527.30 151.5023 59.9960 32.0000 1.9979 2.0036 419.4568 420.8987 0.2155 -1.0000 -1.0000 1037412 1582157527.40 151.4952 59.9960 32.0000 1.9970 2.0026 419.6141 421.0574 0.2155 -1.0000 -1.0000 1037472 1582157527.50 151.4952 59.9960 32.0000 1.9977 2.0033 419.5877 421.0308 0.2156 -1.0000 -1.0000 1037802 1582157527.60 151.4952 59.9960 32.0000 1.9990 2.0047 419.4666 420.9098 0.2157 -1.0000 -1.0000 1037871 1582157527.70 151.4952 59.9960 32.0000 1.9973 2.0030 419.4472 420.8912 0.2158 -1.0000 -1.0000 1037941 1582157527.80 151.4952 59.9960 32.0000 1.9986 2.0043 419.5405 420.9851 0.2157 -1.0000 -1.0000 1038001 1582157527.90 151.6392 59.9960 32.0000 2.0004 2.0060 419.1491 420.5906 0.2155 -1.0000 -1.0000 1038071 1582157528.00 151.6392 59.9960 32.0000 2.0003 2.0060 419.3126 420.7549 0.2156 -1.0000 -1.0000 1038301 1582157528.10 151.6392 59.9960 32.0000 2.0021 2.0078 419.4019 420.8450 0.2157 -1.0000 -1.0000 1038371 1582157528.20 151.6392 59.9960 32.0000 2.0005 2.0061 419.5453 420.9903 0.2158 -1.0000 -1.0000 1038441 1582157528.30 151.6392 59.9960 32.0000 1.9991 2.0047 419.5501 420.9933 0.2156 -1.0000 -1.0000 1038501 1582157528.40 151.6392 59.9960 32.0000 1.9983 2.0040 419.6910 421.1343 0.2156 -1.0000 -1.0000 1038561 1582157528.50 151.6392 59.9960 32.0000 1.9989 2.0046 419.6075 421.0523 0.2157 -1.0000 -1.0000 1039011 1582157528.60 151.6392 59.9960 32.0000 1.9991 2.0048 419.3879 420.8310 0.2156 -1.0000 -1.0000 1039071 1582157528.70 151.6392 59.9960 32.0000 1.9999 2.0056 419.1532 420.5958 0.2157 -1.0000 -1.0000 1039141 1582157528.80 151.6392 59.9960 32.0000 2.0005 2.0061 419.1998 420.6419 0.2156 -1.0000 -1.0000 1039231 1582157528.90 151.5661 59.9960 32.0000 2.0000 2.0057 419.3044 420.7471 0.2155 -1.0000 -1.0000 1039301 1582157529.00 151.3528 59.9960 32.0000 1.9992 2.0049 419.7269 421.1694 0.2155 -1.0000 -1.0000 1039361 1582157529.10 151.3528 59.9960 32.0000 1.9984 2.0041 419.6519 421.0962 0.2157 -1.0000 -1.0000 1039431 1582157529.20 151.3528 59.9960 32.0000 1.9993 2.0050 419.6765 421.1208 0.2157 -1.0000 -1.0000 1039491 1582157529.30 151.3707 59.9960 32.0000 1.9999 2.0056 419.4286 420.8717 0.2157 -1.0000 -1.0000 1039570 1582157529.40 151.3996 59.9960 32.0000 2.0012 2.0068 419.3225 420.7660 0.2158 -1.0000 -1.0000 1039630 1582157529.50 151.3996 59.9960 32.0000 2.0007 2.0063 419.2103 420.6538 0.2158 -1.0000 -1.0000 1039691 1582157529.60 151.3996 59.9960 32.0000 2.0000 2.0056 419.2434 420.6865 0.2158 -1.0000 -1.0000 1039760 1582157529.70 151.5204 59.9960 32.0000 2.0001 2.0057 419.6524 421.0954 0.2154 -1.0000 -1.0000 1039830 1582157529.80 151.5204 59.9960 32.0000 1.9989 2.0045 419.6658 421.1115 0.2158 -1.0000 -1.0000 1039890 1582157529.90 151.5204 59.9960 32.0000 1.9986 2.0043 419.5728 421.0170 0.2157 -1.0000 -1.0000 1039960 1582157530.00 151.6673 59.9964 32.0000 1.9997 2.0053 419.3558 420.7978 0.2155 -1.0000 -1.0000 1040020 1582157530.10 151.6747 59.9964 32.0000 1.9990 2.0047 419.7400 421.1836 0.2156 -1.0000 -1.0000 1040510 1582157530.20 151.6747 59.9964 32.0000 1.9988 2.0045 419.7050 421.1499 0.2158 -1.0000 -1.0000 1040580 1582157530.30 151.6747 59.9964 32.0000 1.9991 2.0048 419.7432 421.1875 0.2157 -1.0000 -1.0000 1040650 1582157530.40 151.6747 59.9964 32.0000 2.0010 2.0066 419.3952 420.8389 0.2157 -1.0000 -1.0000 1040710 1582157530.50 151.6747 59.9964 32.0000 2.0011 2.0067 419.1632 420.6058 0.2157 -1.0000 -1.0000 1040780 1582157530.60 151.6747 59.9964 32.0000 2.0010 2.0067 419.3209 420.7647 0.2158 -1.0000 -1.0000 1040840 1582157530.70 151.6747 59.9964 32.0000 1.9991 2.0047 419.7346 421.1800 0.2157 -1.0000 -1.0000 1040900 1582157530.80 151.6747 59.9964 32.0000 1.9984 2.0041 419.6133 421.0580 0.2158 -1.0000 -1.0000 1040980 1582157530.90 151.6747 59.9964 32.0000 1.9984 2.0041 419.4299 420.8731 0.2156 -1.0000 -1.0000 1041040 1582157531.00 151.6747 59.9964 32.0000 2.0003 2.0060 419.3677 420.8095 0.2155 -1.0000 -1.0000 1041100 1582157531.10 151.6747 59.9964 32.0000 2.0000 2.0057 419.3091 420.7506 0.2155 -1.0000 -1.0000 1041949 1582157531.20 151.6355 59.9964 32.0000 1.9980 2.0037 419.5581 421.0017 0.2157 -1.0000 -1.0000 1042019 1582157531.30 151.4789 59.9964 32.0000 1.9981 2.0038 419.4123 420.8556 0.2156 -1.0000 -1.0000 1042089 1582157531.40 151.5739 59.9964 32.0000 1.9983 2.0040 419.3926 420.8355 0.2157 -1.0000 -1.0000 1042149 1582157531.50 151.5739 59.9964 32.0000 1.9977 2.0033 419.6446 421.0889 0.2156 -1.0000 -1.0000 1042219 1582157531.60 151.5739 59.9964 32.0000 1.9995 2.0052 419.4842 420.9266 0.2155 -1.0000 -1.0000 1042289 1582157531.70 151.5739 59.9964 32.0000 1.9990 2.0047 419.5157 420.9595 0.2157 -1.0000 -1.0000 1042349 1582157531.80 151.5739 59.9964 32.0000 1.9986 2.0042 419.5809 421.0248 0.2157 -1.0000 -1.0000 1042419 1582157531.90 151.5739 59.9964 32.0000 1.9990 2.0047 419.5993 421.0423 0.2155 -1.0000 -1.0000 1042489 1582157532.00 151.5739 59.9964 32.0000 1.9992 2.0049 419.5919 421.0357 0.2157 -1.0000 -1.0000 1042549 1582157532.10 151.5739 59.9964 32.0000 1.9973 2.0029 419.6205 421.0625 0.2153 -1.0000 -1.0000 1042619 1582157532.20 151.5739 59.9964 32.0000 1.9973 2.0029 419.6334 421.0775 0.2157 -1.0000 -1.0000 1042689 1582157532.30 151.5739 59.9964 32.0000 1.9993 2.0049 419.3077 420.7512 0.2157 -1.0000 -1.0000 1042749 1582157532.40 151.5592 59.9964 32.0000 1.9980 2.0037 419.4407 420.8825 0.2154 -1.0000 -1.0000 1042809 1582157532.50 151.3290 59.9964 32.0000 1.9989 2.0045 419.3159 420.7575 0.2154 -1.0000 -1.0000 1042889 1582157532.60 151.3290 59.9964 32.0000 1.9995 2.0052 419.0955 420.5368 0.2156 -1.0000 -1.0000 1042949 1582157532.70 151.5971 59.9964 32.0000 2.0013 2.0069 419.1637 420.6059 0.2157 -1.0000 -1.0000 1043009 1582157532.80 151.5971 59.9964 32.0000 2.0002 2.0059 419.3653 420.8093 0.2158 -1.0000 -1.0000 1043089 1582157532.90 151.5971 59.9964 32.0000 2.0010 2.0067 419.2460 420.6882 0.2156 -1.0000 -1.0000 1043149 1582157533.00 151.5971 59.9964 32.0000 1.9986 2.0043 419.3109 420.7539 0.2156 -1.0000 -1.0000 1043219 1582157533.10 151.5971 59.9964 32.0000 1.9995 2.0052 419.3619 420.8033 0.2154 -1.0000 -1.0000 1043289 1582157533.20 151.5971 59.9964 32.0000 1.9991 2.0047 419.5214 420.9648 0.2156 -1.0000 -1.0000 1044078 1582157533.30 151.5971 59.9964 32.0000 1.9993 2.0050 419.5476 420.9916 0.2157 -1.0000 -1.0000 1044148 1582157533.40 151.5971 59.9964 32.0000 1.9995 2.0052 419.5700 421.0142 0.2157 -1.0000 -1.0000 1044218 1582157533.50 151.5971 59.9964 32.0000 1.9986 2.0042 419.3486 420.7923 0.2158 -1.0000 -1.0000 1044278 1582157533.60 151.5971 59.9964 32.0000 1.9989 2.0045 419.3128 420.7551 0.2156 -1.0000 -1.0000 1044358 1582157533.70 151.5971 59.9964 32.0000 1.9994 2.0050 419.2189 420.6610 0.2155 -1.0000 -1.0000 1044418 1582157533.80 151.5971 59.9964 32.0000 1.9998 2.0054 419.2841 420.7288 0.2161 -1.0000 -1.0000 1044478 1582157533.90 151.5971 59.9964 32.0000 1.9992 2.0049 419.1660 420.6167 0.2175 -1.0000 -1.0000 1044558 1582157534.00 151.4492 59.9964 32.0000 1.9979 2.0036 419.1959 420.6650 0.2202 -1.0000 -1.0000 1044618 1582157534.10 151.3576 59.9964 32.0000 1.9986 2.0043 419.4338 420.9097 0.2203 -1.0000 -1.0000 1044678 1582157534.20 151.3576 59.9964 32.0000 2.0000 2.0058 419.3709 420.8405 0.2195 -1.0000 -1.0000 1044768 1582157534.30 151.3429 59.9964 32.0000 1.9991 2.0049 419.3435 420.8062 0.2183 -1.0000 -1.0000 1044828 1582157534.40 151.4753 59.9964 32.0000 1.9996 2.0053 419.5780 421.0361 0.2178 -1.0000 -1.0000 1044888 1582157534.50 151.4753 59.9964 32.0000 1.9999 2.0056 419.4608 420.9175 0.2175 -1.0000 -1.0000 1044958 1582157534.60 151.4753 59.9964 32.0000 2.0021 2.0078 419.3825 420.8390 0.2177 -1.0000 -1.0000 1045028 1582157534.70 151.4753 59.9964 32.0000 2.0006 2.0063 419.1473 420.6018 0.2174 -1.0000 -1.0000 1045088 1582157534.80 151.6219 59.9984 32.0000 1.9979 2.0036 419.4994 420.9515 0.2168 -1.0000 -1.0000 1045158 1582157534.90 151.6219 59.9984 32.0000 1.9975 2.0032 419.4845 420.9339 0.2165 -1.0000 -1.0000 1045228 1582157535.00 151.6219 59.9984 32.0000 1.9971 2.0028 419.5927 421.0409 0.2164 -1.0000 -1.0000 1045288 1582157535.10 151.6219 59.9984 32.0000 1.9974 2.0030 419.4775 420.9257 0.2163 -1.0000 -1.0000 1045358 1582157535.20 151.6219 59.9984 32.0000 1.9989 2.0046 419.5685 421.0168 0.2164 -1.0000 -1.0000 1045478 1582157535.30 151.6219 59.9984 32.0000 2.0000 2.0056 419.7461 421.1972 0.2167 -1.0000 -1.0000 1045557 1582157535.40 151.6219 59.9984 32.0000 2.0006 2.0063 419.6085 421.0589 0.2166 -1.0000 -1.0000 1045617 1582157535.50 151.6219 59.9984 32.0000 2.0017 2.0074 419.5063 420.9564 0.2166 -1.0000 -1.0000 1045677 1582157535.60 151.6219 59.9984 32.0000 2.0001 2.0058 419.4390 420.8874 0.2163 -1.0000 -1.0000 1045757 1582157535.70 151.6219 59.9984 32.0000 1.9985 2.0042 419.4733 420.9211 0.2163 -1.0000 -1.0000 1046237 1582157535.80 151.6219 59.9984 32.0000 1.9982 2.0038 419.5326 420.9813 0.2163 -1.0000 -1.0000 1046297 1582157535.90 151.5138 59.9984 32.0000 2.0000 2.0057 419.5901 421.0376 0.2162 -1.0000 -1.0000 1046377 1582157536.00 151.5138 59.9984 32.0000 1.9999 2.0056 419.4968 420.9446 0.2163 -1.0000 -1.0000 1046437 1582157536.10 151.5138 59.9984 32.0000 2.0016 2.0073 419.4833 420.9313 0.2164 -1.0000 -1.0000 1046497 1582157536.20 151.5138 59.9984 32.0000 2.0012 2.0068 419.3337 420.7807 0.2162 -1.0000 -1.0000 1046747 1582157536.30 151.5138 59.9984 32.0000 2.0016 2.0073 419.1827 420.6292 0.2163 -1.0000 -1.0000 1046807 1582157536.40 151.5138 59.9984 32.0000 2.0016 2.0073 419.4259 420.8732 0.2162 -1.0000 -1.0000 1046867 1582157536.50 151.3740 59.9984 32.0000 1.9996 2.0053 419.2616 420.7087 0.2163 -1.0000 -1.0000 1046947 1582157536.60 151.3740 59.9984 32.0000 1.9995 2.0051 419.5148 420.9635 0.2164 -1.0000 -1.0000 1047007 1582157536.70 151.3740 59.9984 32.0000 1.9982 2.0039 419.6405 421.0891 0.2163 -1.0000 -1.0000 1047246 1582157536.80 151.3740 59.9984 32.0000 1.9991 2.0047 419.5983 421.0465 0.2163 -1.0000 -1.0000 1047317 1582157536.90 151.3740 59.9984 32.0000 1.9989 2.0046 419.5010 420.9479 0.2161 -1.0000 -1.0000 1047387 1582157537.00 151.3740 59.9984 32.0000 1.9981 2.0037 419.5166 420.9640 0.2163 -1.0000 -1.0000 1047446 1582157537.10 151.5849 59.9984 32.0000 2.0000 2.0057 419.4207 420.8690 0.2164 -1.0000 -1.0000 1047516 1582157537.20 151.5849 59.9984 32.0000 2.0011 2.0068 419.3737 420.8212 0.2163 -1.0000 -1.0000 1047586 1582157537.30 151.5849 59.9984 32.0000 2.0018 2.0074 419.2403 420.6864 0.2162 -1.0000 -1.0000 1047716 1582157537.40 151.5849 59.9984 32.0000 2.0002 2.0059 419.4398 420.8876 0.2163 -1.0000 -1.0000 1047786 1582157537.50 151.5849 59.9984 32.0000 2.0012 2.0069 419.3214 420.7677 0.2162 -1.0000 -1.0000 1047846 1582157537.60 151.6587 59.9984 32.0000 2.0004 2.0061 419.3161 420.7634 0.2163 -1.0000 -1.0000 1047916 1582157537.70 151.6587 59.9984 32.0000 1.9999 2.0056 419.3673 420.8143 0.2162 -1.0000 -1.0000 1047976 1582157537.80 151.6587 59.9984 32.0000 1.9982 2.0039 419.6964 421.1438 0.2162 -1.0000 -1.0000 1048746 1582157537.90 151.6587 59.9984 32.0000 1.9989 2.0046 419.7411 421.1893 0.2162 -1.0000 -1.0000 1048826 1582157538.00 151.6587 59.9984 32.0000 2.0002 2.0059 419.6468 421.0943 0.2162 -1.0000 -1.0000 1048896 1582157538.10 151.6319 59.9984 32.0000 2.0003 2.0060 419.2630 420.7094 0.2162 -1.0000 -1.0000 1048966 1582157538.20 151.5783 59.9984 32.0000 2.0000 2.0057 419.2408 420.6876 0.2163 -1.0000 -1.0000 1049036 1582157538.30 151.5783 59.9984 32.0000 1.9984 2.0040 419.3315 420.7782 0.2162 -1.0000 -1.0000 1049096 1582157538.40 151.5783 59.9984 32.0000 1.9996 2.0052 419.3546 420.8009 0.2161 -1.0000 -1.0000 1049165 1582157538.50 151.5783 59.9984 32.0000 1.9977 2.0034 419.4724 420.9197 0.2162 -1.0000 -1.0000 1049235 1582157538.60 151.5783 59.9984 32.0000 1.9998 2.0055 419.4923 420.9389 0.2162 -1.0000 -1.0000 1049296 1582157538.70 151.6140 59.9984 32.0000 1.9985 2.0042 419.5973 421.0440 0.2161 -1.0000 -1.0000 1049365 1582157538.80 151.6140 59.9984 32.0000 1.9996 2.0053 419.7228 421.1702 0.2161 -1.0000 -1.0000 1049435 1582157538.90 151.6140 59.9984 32.0000 2.0002 2.0058 419.5494 420.9963 0.2161 -1.0000 -1.0000 1049495 1582157539.00 151.6140 59.9984 32.0000 1.9979 2.0035 419.5625 421.0090 0.2161 -1.0000 -1.0000 1049555 1582157539.10 151.6140 59.9984 32.0000 1.9976 2.0033 419.5566 421.0035 0.2161 -1.0000 -1.0000 1049635 1582157539.20 151.6140 59.9984 32.0000 1.9967 2.0023 419.5755 421.0216 0.2161 -1.0000 -1.0000 1049695 1582157539.30 151.5615 59.9983 32.0000 1.9989 2.0046 419.5569 421.0030 0.2160 -1.0000 -1.0000 1049765 1582157539.40 151.3083 59.9979 32.0000 1.9995 2.0052 419.6156 421.0632 0.2161 -1.0000 -1.0000 1049835 1582157539.50 151.3083 59.9979 32.0000 2.0002 2.0059 419.6070 421.0537 0.2161 -1.0000 -1.0000 1049895 1582157539.60 151.3083 59.9979 32.0000 2.0011 2.0067 419.3420 420.7890 0.2162 -1.0000 -1.0000 1049965 1582157539.70 151.3083 59.9979 32.0000 2.0006 2.0063 419.2044 420.6500 0.2161 -1.0000 -1.0000 1050025 1582157539.80 151.3083 59.9979 32.0000 2.0011 2.0068 419.2721 420.7183 0.2162 -1.0000 -1.0000 1050225 1582157539.90 151.3083 59.9979 32.0000 1.9998 2.0055 419.2660 420.7118 0.2161 -1.0000 -1.0000 1050295 1582157540.00 151.3083 59.9979 32.0000 1.9989 2.0046 419.6695 421.1158 0.2160 -1.0000 -1.0000 1050355 1582157540.10 151.3083 59.9979 32.0000 1.9986 2.0043 419.6201 421.0672 0.2162 -1.0000 -1.0000 1050415 1582157540.20 151.3083 59.9979 32.0000 1.9986 2.0043 419.5677 421.0145 0.2161 -1.0000 -1.0000 1050495 1582157540.30 151.3083 59.9979 32.0000 1.9978 2.0035 419.5236 420.9706 0.2162 -1.0000 -1.0000 1050715 1582157540.40 151.3083 59.9979 32.0000 1.9986 2.0043 419.4233 420.8702 0.2162 -1.0000 -1.0000 1050785 1582157540.50 151.4914 59.9979 32.0000 1.9990 2.0046 419.4227 420.8681 0.2160 -1.0000 -1.0000 1050855 1582157540.60 151.4914 59.9979 32.0000 1.9980 2.0036 419.4119 420.8584 0.2161 -1.0000 -1.0000 1050915 1582157540.70 151.4914 59.9979 32.0000 2.0002 2.0058 419.3740 420.8197 0.2160 -1.0000 -1.0000 1050975 1582157540.80 151.4914 59.9979 32.0000 2.0001 2.0058 419.3573 420.8037 0.2162 -1.0000 -1.0000 1051054 1582157540.90 151.4914 59.9979 32.0000 1.9994 2.0051 419.2252 420.6704 0.2160 -1.0000 -1.0000 1051364 1582157541.00 151.4914 59.9979 32.0000 2.0009 2.0066 419.1315 420.5756 0.2159 -1.0000 -1.0000 1051424 1582157541.10 151.4985 59.9979 32.0000 2.0003 2.0060 419.8603 421.3068 0.2161 -1.0000 -1.0000 1051504 1582157541.20 151.4985 59.9979 32.0000 1.9994 2.0051 419.7562 421.2058 0.2164 -1.0000 -1.0000 1051564 1582157541.30 151.4985 59.9979 32.0000 2.0002 2.0059 419.5726 421.0203 0.2162 -1.0000 -1.0000 1051634 1582157541.40 151.4985 59.9979 32.0000 2.0012 2.0069 419.3396 420.7856 0.2160 -1.0000 -1.0000 1052284 1582157541.50 151.4985 59.9979 32.0000 1.9993 2.0050 419.2450 420.6894 0.2159 -1.0000 -1.0000 1052344 1582157541.60 151.4834 59.9979 32.0000 1.9997 2.0053 419.3214 420.7655 0.2159 -1.0000 -1.0000 1052414 1582157541.70 151.4517 59.9979 32.0000 1.9994 2.0051 419.3536 420.7991 0.2161 -1.0000 -1.0000 1052474 1582157541.80 151.4517 59.9979 32.0000 1.9989 2.0045 419.7048 421.1532 0.2162 -1.0000 -1.0000 1052544 1582157541.90 151.4517 59.9979 32.0000 1.9988 2.0045 419.6579 421.1041 0.2160 -1.0000 -1.0000 1052614 1582157542.00 151.4517 59.9979 32.0000 1.9999 2.0056 419.4948 420.9399 0.2159 -1.0000 -1.0000 1052674 1582157542.10 151.4517 59.9979 32.0000 2.0013 2.0069 419.2958 420.7424 0.2162 -1.0000 -1.0000 1052744 1582157542.20 151.3084 59.9979 32.0000 1.9994 2.0050 419.5058 420.9526 0.2161 -1.0000 -1.0000 1052814 1582157542.30 151.3084 59.9979 32.0000 1.9986 2.0043 419.7314 421.1777 0.2159 -1.0000 -1.0000 1052873 1582157542.40 151.3084 59.9979 32.0000 1.9987 2.0044 419.6307 421.0768 0.2160 -1.0000 -1.0000 1052973 1582157542.50 151.3084 59.9979 32.0000 2.0005 2.0062 419.4795 420.9257 0.2161 -1.0000 -1.0000 1053043 1582157542.60 151.3084 59.9979 32.0000 1.9998 2.0055 419.5100 420.9559 0.2160 -1.0000 -1.0000 1053104 1582157542.70 151.3084 59.9979 32.0000 2.0007 2.0064 419.3421 420.7883 0.2163 -1.0000 -1.0000 1053173 1582157542.80 151.5603 59.9979 32.0000 2.0005 2.0062 419.5319 420.9781 0.2159 -1.0000 -1.0000 1053243 1582157542.90 151.5603 59.9979 32.0000 2.0014 2.0071 419.2698 420.7161 0.2161 -1.0000 -1.0000 1053303 1582157543.00 151.5603 59.9979 32.0000 2.0015 2.0072 419.1931 420.6367 0.2158 -1.0000 -1.0000 1053373 1582157543.10 151.5603 59.9979 32.0000 2.0015 2.0072 419.3964 420.8430 0.2162 -1.0000 -1.0000 1053443 1582157543.20 151.5603 59.9979 32.0000 1.9996 2.0053 419.6759 421.1219 0.2160 -1.0000 -1.0000 1053503 1582157543.30 151.5603 59.9979 32.0000 2.0028 2.0084 419.4766 420.9223 0.2160 -1.0000 -1.0000 1053573 1582157543.40 151.5603 59.9979 32.0000 2.0017 2.0074 419.3076 420.7535 0.2161 -1.0000 -1.0000 1054013 1582157543.50 151.5603 59.9979 32.0000 1.9997 2.0054 419.3902 420.8359 0.2160 -1.0000 -1.0000 1054073 1582157543.60 151.5603 59.9979 32.0000 1.9977 2.0033 419.5024 420.9485 0.2161 -1.0000 -1.0000 1054143 1582157543.70 151.5603 59.9979 32.0000 1.9981 2.0037 419.7958 421.2423 0.2160 -1.0000 -1.0000 1054203 1582157543.80 151.5603 59.9979 32.0000 1.9984 2.0041 419.6581 421.1046 0.2160 -1.0000 -1.0000 1054273 1582157543.90 151.5603 59.9979 32.0000 1.9988 2.0044 419.7453 421.1933 0.2163 -1.0000 -1.0000 1054513 1582157544.00 151.5920 59.9979 32.0000 1.9990 2.0047 419.5113 420.9617 0.2167 -1.0000 -1.0000 1054573 1582157544.10 151.5920 59.9979 32.0000 2.0009 2.0066 419.4489 420.9023 0.2173 -1.0000 -1.0000 1054633 1582157544.20 151.5920 59.9979 32.0000 2.0010 2.0067 419.5788 421.0322 0.2171 -1.0000 -1.0000 1054702 1582157544.30 151.5920 59.9979 32.0000 2.0012 2.0069 419.4584 420.9108 0.2168 -1.0000 -1.0000 1054773 1582157544.40 151.5920 59.9979 32.0000 1.9993 2.0050 419.3039 420.7532 0.2166 -1.0000 -1.0000 1054942 1582157544.50 151.5920 59.9979 32.0000 1.9985 2.0041 419.5008 420.9494 0.2164 -1.0000 -1.0000 1055012 1582157544.60 151.3362 59.9960 32.0000 1.9996 2.0053 419.4961 420.9441 0.2164 -1.0000 -1.0000 1055082 1582157544.70 151.2894 59.9957 32.0000 1.9979 2.0035 419.5480 420.9968 0.2164 -1.0000 -1.0000 1055142 1582157544.80 151.2894 59.9957 32.0000 1.9987 2.0044 419.5437 420.9921 0.2163 -1.0000 -1.0000 1055212 1582157544.90 151.2894 59.9957 32.0000 1.9977 2.0033 419.5145 420.9616 0.2162 -1.0000 -1.0000 1055272 1582157545.00 151.2894 59.9957 32.0000 1.9989 2.0045 419.4734 420.9204 0.2162 -1.0000 -1.0000 1055812 1582157545.10 151.2894 59.9957 32.0000 1.9994 2.0051 419.3059 420.7526 0.2162 -1.0000 -1.0000 1055882 1582157545.20 151.3907 59.9957 32.0000 2.0001 2.0058 419.2909 420.7375 0.2163 -1.0000 -1.0000 1055952 1582157545.30 151.3907 59.9957 32.0000 2.0011 2.0068 419.2784 420.7244 0.2161 -1.0000 -1.0000 1056022 1582157545.40 151.3907 59.9957 32.0000 1.9999 2.0056 419.1956 420.6406 0.2160 -1.0000 -1.0000 1056082 1582157545.50 151.3907 59.9957 32.0000 1.9988 2.0045 419.5969 421.0432 0.2160 -1.0000 -1.0000 1056152 1582157545.60 151.3907 59.9957 32.0000 2.0002 2.0059 419.5455 420.9936 0.2164 -1.0000 -1.0000 1056222 1582157545.70 151.3882 59.9957 32.0000 1.9995 2.0052 419.6297 421.0768 0.2161 -1.0000 -1.0000 1056282 1582157545.80 151.3867 59.9957 32.0000 2.0012 2.0069 419.1689 420.6145 0.2162 -1.0000 -1.0000 1056342 1582157545.90 151.3867 59.9957 32.0000 2.0008 2.0065 419.3283 420.7752 0.2162 -1.0000 -1.0000 1056422 1582157546.00 151.3867 59.9957 32.0000 1.9987 2.0044 419.4152 420.8612 0.2161 -1.0000 -1.0000 1056492 1582157546.10 151.3867 59.9957 32.0000 1.9985 2.0042 419.6702 421.1180 0.2163 -1.0000 -1.0000 1056552 1582157546.20 151.3867 59.9957 32.0000 1.9999 2.0056 419.6203 421.0679 0.2162 -1.0000 -1.0000 1056622 1582157546.30 151.4174 59.9957 32.0000 1.9999 2.0056 419.5659 421.0137 0.2162 -1.0000 -1.0000 1056691 1582157546.40 151.4190 59.9957 32.0000 2.0018 2.0075 419.5238 420.9711 0.2162 -1.0000 -1.0000 1056751 1582157546.50 151.4190 59.9957 32.0000 2.0007 2.0063 419.4752 420.9218 0.2161 -1.0000 -1.0000 1056981 1582157546.60 151.4190 59.9957 32.0000 2.0007 2.0064 419.3292 420.7746 0.2161 -1.0000 -1.0000 1057041 1582157546.70 151.4190 59.9957 32.0000 1.9991 2.0047 419.3413 420.7868 0.2160 -1.0000 -1.0000 1057111 1582157546.80 151.4190 59.9957 32.0000 1.9999 2.0055 419.2871 420.7338 0.2162 -1.0000 -1.0000 1057181 1582157546.90 151.4190 59.9957 32.0000 1.9981 2.0038 419.5152 420.9622 0.2162 -1.0000 -1.0000 1057241 1582157547.00 151.5272 59.9957 32.0000 1.9975 2.0032 419.4160 420.8628 0.2162 -1.0000 -1.0000 1057481 1582157547.10 151.7347 59.9957 32.0000 2.0000 2.0056 419.3877 420.8336 0.2161 -1.0000 -1.0000 1057551 1582157547.20 151.7347 59.9957 32.0000 1.9999 2.0056 419.4921 420.9382 0.2160 -1.0000 -1.0000 1057611 1582157547.30 151.7347 59.9957 32.0000 1.9997 2.0054 419.7312 421.1793 0.2162 -1.0000 -1.0000 1057691 1582157547.40 151.7347 59.9957 32.0000 1.9988 2.0045 419.7814 421.2296 0.2164 -1.0000 -1.0000 1057751 1582157547.50 151.7347 59.9957 32.0000 1.9991 2.0047 419.5484 420.9955 0.2162 -1.0000 -1.0000 1058101 1582157547.60 151.4231 59.9957 32.0000 2.0015 2.0072 419.3921 420.8391 0.2162 -1.0000 -1.0000 1058171 1582157547.70 151.4231 59.9957 32.0000 1.9991 2.0047 419.6375 421.0839 0.2160 -1.0000 -1.0000 1058231 1582157547.80 151.4231 59.9957 32.0000 1.9984 2.0041 419.8347 421.2825 0.2161 -1.0000 -1.0000 1058301 1582157547.90 151.4231 59.9957 32.0000 1.9985 2.0042 419.6635 421.1104 0.2162 -1.0000 -1.0000 1058371 1582157548.00 151.4231 59.9957 32.0000 2.0017 2.0074 419.4415 420.8879 0.2160 -1.0000 -1.0000 1058621 1582157548.10 151.4231 59.9957 32.0000 1.9998 2.0055 419.3395 420.7857 0.2161 -1.0000 -1.0000 1058680 1582157548.20 151.4919 59.9957 32.0000 2.0021 2.0077 419.3455 420.7914 0.2162 -1.0000 -1.0000 1058760 1582157548.30 151.4919 59.9957 32.0000 2.0009 2.0065 419.3271 420.7738 0.2162 -1.0000 -1.0000 1058821 1582157548.40 151.4919 59.9957 32.0000 2.0010 2.0066 419.3979 420.8442 0.2161 -1.0000 -1.0000 1058881 1582157548.50 151.4919 59.9957 32.0000 2.0001 2.0058 419.2544 420.7001 0.2161 -1.0000 -1.0000 1059080 1582157548.60 151.4919 59.9957 32.0000 2.0010 2.0066 419.3548 420.8009 0.2161 -1.0000 -1.0000 1059140 1582157548.70 151.5232 59.9957 32.0000 2.0007 2.0064 419.5282 420.9747 0.2161 -1.0000 -1.0000 1059210 1582157548.80 151.5786 59.9957 32.0000 1.9996 2.0053 419.6308 421.0780 0.2161 -1.0000 -1.0000 1059280 1582157548.90 151.5786 59.9957 32.0000 1.9980 2.0037 419.5600 421.0075 0.2161 -1.0000 -1.0000 1059340 1582157549.00 151.5786 59.9957 32.0000 2.0001 2.0057 419.6268 421.0728 0.2161 -1.0000 -1.0000 1059400 1582157549.10 151.5786 59.9957 32.0000 1.9999 2.0055 419.5103 420.9561 0.2160 -1.0000 -1.0000 1059480 1582157549.20 151.5786 59.9957 32.0000 1.9996 2.0052 419.2103 420.6559 0.2161 -1.0000 -1.0000 1059540 1582157549.30 151.7018 59.9957 32.0000 2.0012 2.0069 419.2496 420.6942 0.2159 -1.0000 -1.0000 1059610 1582157549.40 151.7018 59.9957 32.0000 2.0009 2.0065 419.2018 420.6478 0.2161 -1.0000 -1.0000 1059670 1582157549.50 151.7018 59.9957 32.0000 1.9990 2.0047 419.4455 420.8912 0.2160 -1.0000 -1.0000 1059740 1582157549.60 151.7018 59.9957 32.0000 1.9994 2.0050 419.6423 421.0889 0.2161 -1.0000 -1.0000 1059980 1582157549.70 151.7018 59.9957 32.0000 1.9987 2.0043 419.7159 421.1621 0.2161 -1.0000 -1.0000 1100040 1582157549.80 151.7018 59.9957 32.0000 1.9997 2.0054 419.5596 421.0065 0.2160 -1.0000 -1.0000 1100100 1582157549.90 151.7018 59.9957 32.0000 2.0008 2.0065 419.4018 420.8476 0.2161 -1.0000 -1.0000 1100180 1582157550.00 151.7090 59.9966 32.0000 2.0004 2.0061 419.2096 420.6558 0.2161 -1.0000 -1.0000 1100240 1582157550.10 151.7090 59.9966 32.0000 1.9994 2.0051 419.2415 420.6861 0.2159 -1.0000 -1.0000 1100530 1582157550.20 151.7090 59.9966 32.0000 1.9991 2.0048 419.3572 420.8017 0.2159 -1.0000 -1.0000 1100609 1582157550.30 151.7090 59.9966 32.0000 2.0012 2.0069 419.3417 420.7860 0.2159 -1.0000 -1.0000 1100669 1582157550.40 151.7090 59.9966 32.0000 2.0005 2.0062 419.6646 421.1109 0.2160 -1.0000 -1.0000 1100729 1582157550.50 151.7090 59.9966 32.0000 1.9999 2.0055 419.7787 421.2255 0.2160 -1.0000 -1.0000 1100800 1582157550.60 151.7090 59.9966 32.0000 1.9993 2.0050 419.6661 421.1142 0.2163 -1.0000 -1.0000 1101079 1582157550.70 151.7099 59.9966 32.0000 1.9994 2.0051 419.6074 421.0551 0.2162 -1.0000 -1.0000 1101139 1582157550.80 151.7102 59.9966 32.0000 2.0006 2.0062 419.4400 420.8853 0.2158 -1.0000 -1.0000 1101209 1582157550.90 151.7102 59.9966 32.0000 2.0004 2.0061 419.2876 420.7317 0.2160 -1.0000 -1.0000 1101269 1582157551.00 151.7102 59.9966 32.0000 2.0004 2.0060 419.3379 420.7838 0.2161 -1.0000 -1.0000 1101339 1582157551.10 151.7102 59.9966 32.0000 1.9993 2.0049 419.3690 420.8144 0.2160 -1.0000 -1.0000 1101979 1582157551.20 151.7102 59.9966 32.0000 2.0002 2.0059 419.3221 420.7668 0.2159 -1.0000 -1.0000 1102039 1582157551.30 151.4054 59.9966 32.0000 1.9991 2.0048 419.5198 420.9661 0.2160 -1.0000 -1.0000 1102109 1582157551.40 151.4054 59.9966 32.0000 1.9992 2.0048 419.6487 421.0962 0.2164 -1.0000 -1.0000 1102179 1582157551.50 151.4054 59.9966 32.0000 1.9970 2.0027 419.6449 421.1057 0.2187 -1.0000 -1.0000 1102239 1582157551.60 151.4054 59.9966 32.0000 1.9977 2.0035 419.5190 420.9931 0.2200 -1.0000 -1.0000 1102309 1582157551.70 151.4054 59.9966 32.0000 1.9993 2.0051 419.6170 421.0837 0.2186 -1.0000 -1.0000 1102369 1582157551.80 151.4929 59.9966 32.0000 1.9993 2.0051 419.4981 420.9543 0.2174 -1.0000 -1.0000 1102439 1582157551.90 151.4929 59.9966 32.0000 1.9995 2.0052 419.5253 420.9768 0.2168 -1.0000 -1.0000 1102509 1582157552.00 151.4929 59.9966 32.0000 2.0005 2.0062 419.4729 420.9234 0.2167 -1.0000 -1.0000 1102568 1582157552.10 151.4929 59.9966 32.0000 2.0006 2.0062 419.3604 420.8080 0.2163 -1.0000 -1.0000 1102848 1582157552.20 151.4929 59.9966 32.0000 2.0006 2.0063 419.3837 420.8307 0.2161 -1.0000 -1.0000 1102918 1582157552.30 151.4929 59.9966 32.0000 1.9998 2.0055 419.4151 420.8621 0.2163 -1.0000 -1.0000 1102978 1582157552.40 151.4106 59.9966 32.0000 1.9980 2.0037 419.6128 421.0605 0.2163 -1.0000 -1.0000 1103038 1582157552.50 151.4106 59.9966 32.0000 1.9987 2.0044 419.7610 421.2102 0.2164 -1.0000 -1.0000 1103118 1582157552.60 151.4106 59.9966 32.0000 2.0006 2.0062 419.8064 421.2550 0.2162 -1.0000 -1.0000 1103178 1582157552.70 151.3797 59.9966 32.0000 1.9999 2.0056 419.4192 420.8664 0.2163 -1.0000 -1.0000 1103248 1582157552.80 151.3982 59.9966 32.0000 2.0003 2.0059 419.5171 420.9642 0.2161 -1.0000 -1.0000 1103318 1582157552.90 151.3982 59.9966 32.0000 1.9985 2.0042 419.4027 420.8472 0.2158 -1.0000 -1.0000 1103378 1582157553.00 151.3982 59.9966 32.0000 1.9992 2.0049 419.5830 421.0298 0.2161 -1.0000 -1.0000 1103448 1582157553.10 151.3982 59.9966 32.0000 1.9992 2.0049 419.6412 421.0894 0.2164 -1.0000 -1.0000 1103518 1582157553.20 151.3982 59.9966 32.0000 2.0003 2.0060 419.6662 421.1161 0.2165 -1.0000 -1.0000 1103578 1582157553.30 151.3982 59.9966 32.0000 2.0008 2.0065 419.4979 420.9452 0.2163 -1.0000 -1.0000 1103648 1582157553.40 151.3982 59.9966 32.0000 2.0005 2.0062 419.4709 420.9188 0.2163 -1.0000 -1.0000 1103718 1582157553.50 151.3982 59.9966 32.0000 2.0009 2.0066 419.2943 420.7403 0.2162 -1.0000 -1.0000 1103778 1582157553.60 151.4736 59.9966 32.0000 2.0010 2.0067 419.3319 420.7787 0.2162 -1.0000 -1.0000 1103848 1582157553.70 151.4757 59.9966 32.0000 1.9990 2.0047 419.3948 420.8420 0.2163 -1.0000 -1.0000 1104028 1582157553.80 151.4757 59.9966 32.0000 1.9978 2.0034 419.4611 420.9084 0.2162 -1.0000 -1.0000 1104088 1582157553.90 151.4757 59.9966 32.0000 1.9992 2.0049 419.7782 421.2265 0.2163 -1.0000 -1.0000 1104158 1582157554.00 151.4757 59.9966 32.0000 2.0007 2.0064 419.6978 421.1468 0.2164 -1.0000 -1.0000 1104228 1582157554.10 151.4757 59.9966 32.0000 1.9997 2.0053 419.7006 421.1500 0.2164 -1.0000 -1.0000 1104288 1582157554.20 151.4757 59.9966 32.0000 1.9992 2.0048 419.4298 420.8766 0.2161 -1.0000 -1.0000 1104527 1582157554.30 151.5301 59.9966 32.0000 2.0001 2.0058 419.3827 420.8303 0.2163 -1.0000 -1.0000 1104588 1582157554.40 151.5301 59.9966 32.0000 2.0004 2.0061 419.2797 420.7250 0.2161 -1.0000 -1.0000 1104647 1582157554.50 151.5301 59.9966 32.0000 2.0005 2.0062 419.5796 421.0274 0.2163 -1.0000 -1.0000 1104727 1582157554.60 151.5301 59.9966 32.0000 1.9997 2.0054 419.6471 421.0955 0.2162 -1.0000 -1.0000 1104788 1582157554.70 151.5301 59.9966 32.0000 2.0002 2.0059 419.7508 421.1982 0.2162 -1.0000 -1.0000 1105477 1582157554.80 151.5887 59.9989 32.0000 1.9992 2.0049 419.7099 421.1589 0.2163 -1.0000 -1.0000 1105557 1582157554.90 151.6399 60.0010 32.0000 1.9994 2.0050 419.6777 421.1243 0.2161 -1.0000 -1.0000 1105617 1582157555.00 151.6399 60.0010 32.0000 1.9992 2.0049 419.6463 421.0949 0.2164 -1.0000 -1.0000 1105677 1582157555.10 151.6399 60.0010 32.0000 2.0003 2.0060 419.6491 421.0977 0.2163 -1.0000 -1.0000 1105747 1582157555.20 151.6399 60.0010 32.0000 1.9985 2.0042 419.5760 421.0241 0.2163 -1.0000 -1.0000 1105817 1582157555.30 151.6399 60.0010 32.0000 1.9975 2.0032 419.3846 420.8297 0.2158 -1.0000 -1.0000 1105887 1582157555.40 151.5445 60.0010 32.0000 1.9993 2.0050 419.2446 420.6895 0.2160 -1.0000 -1.0000 1105947 1582157555.50 151.5445 60.0010 32.0000 1.9996 2.0053 419.4345 420.8801 0.2161 -1.0000 -1.0000 1106007 1582157555.60 151.5445 60.0010 32.0000 1.9989 2.0046 419.4286 420.8753 0.2162 -1.0000 -1.0000 1106087 1582157555.70 151.5445 60.0010 32.0000 1.9997 2.0054 419.5762 421.0233 0.2162 -1.0000 -1.0000 1106267 1582157555.80 151.5445 60.0010 32.0000 1.9981 2.0038 419.5958 421.0435 0.2162 -1.0000 -1.0000 1106337 1582157555.90 151.5445 60.0010 32.0000 1.9991 2.0048 419.4756 420.9227 0.2162 -1.0000 -1.0000 1106407 1582157556.00 151.4646 60.0010 32.0000 1.9977 2.0034 419.5945 421.0417 0.2162 -1.0000 -1.0000 1106466 1582157556.10 151.4594 60.0010 32.0000 1.9986 2.0042 419.6261 421.0714 0.2158 -1.0000 -1.0000 1106527 1582157556.20 151.5000 60.0010 32.0000 1.9993 2.0050 419.6831 421.1299 0.2162 -1.0000 -1.0000 1106607 1582157556.30 151.4398 60.0010 32.0000 1.9992 2.0049 419.7800 421.2275 0.2160 -1.0000 -1.0000 1106726 1582157556.40 151.4398 60.0010 32.0000 1.9991 2.0047 419.3776 420.8244 0.2161 -1.0000 -1.0000 1106786 1582157556.50 151.4398 60.0010 32.0000 2.0023 2.0079 419.3387 420.7834 0.2160 -1.0000 -1.0000 1106866 1582157556.60 151.4398 60.0010 32.0000 2.0002 2.0058 419.4009 420.8466 0.2159 -1.0000 -1.0000 1106926 1582157556.70 151.4398 60.0010 32.0000 2.0003 2.0060 419.3085 420.7543 0.2161 -1.0000 -1.0000 1106986 1582157556.80 151.4398 60.0010 32.0000 1.9991 2.0048 419.6038 421.0504 0.2160 -1.0000 -1.0000 1107326 1582157556.90 151.4398 60.0010 32.0000 1.9982 2.0039 419.5764 421.0221 0.2159 -1.0000 -1.0000 1107386 1582157557.00 151.4398 60.0010 32.0000 1.9986 2.0043 419.6911 421.1381 0.2162 -1.0000 -1.0000 1107446 1582157557.10 151.4538 60.0010 32.0000 2.0000 2.0057 419.5185 420.9662 0.2163 -1.0000 -1.0000 1107526 1582157557.20 151.5606 60.0010 32.0000 2.0014 2.0071 419.2258 420.6716 0.2161 -1.0000 -1.0000 1107586 1582157557.30 151.5606 60.0010 32.0000 2.0008 2.0065 419.3197 420.7665 0.2162 -1.0000 -1.0000 1107966 1582157557.40 151.5606 60.0010 32.0000 1.9993 2.0050 419.5972 421.0440 0.2161 -1.0000 -1.0000 1108036 1582157557.50 151.5606 60.0010 32.0000 1.9991 2.0048 419.6160 421.0633 0.2162 -1.0000 -1.0000 1108096 1582157557.60 151.5606 60.0010 32.0000 1.9992 2.0048 419.6217 421.0679 0.2159 -1.0000 -1.0000 1108166 1582157557.70 151.5606 60.0010 32.0000 1.9981 2.0038 419.6385 421.0847 0.2160 -1.0000 -1.0000 1108226 1582157557.80 151.5617 60.0010 32.0000 1.9995 2.0051 419.3599 420.8070 0.2162 -1.0000 -1.0000 1108475 1582157557.90 151.5617 60.0010 32.0000 1.9996 2.0053 419.2345 420.6796 0.2160 -1.0000 -1.0000 1108545 1582157558.00 151.5617 60.0010 32.0000 2.0016 2.0072 419.3426 420.7885 0.2162 -1.0000 -1.0000 1108615 1582157558.10 151.5617 60.0010 32.0000 2.0010 2.0067 419.3594 420.8059 0.2161 -1.0000 -1.0000 1108675 1582157558.20 151.5617 60.0010 32.0000 2.0034 2.0091 419.3831 420.8287 0.2160 -1.0000 -1.0000 1108745 1582157558.30 151.4850 60.0010 32.0000 2.0005 2.0062 419.2639 420.7078 0.2158 -1.0000 -1.0000 1108815 1582157558.40 151.4850 60.0010 32.0000 2.0005 2.0062 419.2789 420.7239 0.2160 -1.0000 -1.0000 1108875 1582157558.50 151.4850 60.0010 32.0000 1.9997 2.0054 419.2409 420.6852 0.2159 -1.0000 -1.0000 1108945 1582157558.60 151.4850 60.0010 32.0000 1.9994 2.0050 419.5314 420.9765 0.2159 -1.0000 -1.0000 1109005 1582157558.70 151.4850 60.0010 32.0000 1.9982 2.0039 419.7807 421.2283 0.2161 -1.0000 -1.0000 1109075 1582157558.80 151.4850 60.0010 32.0000 1.9989 2.0046 419.6555 421.1032 0.2162 -1.0000 -1.0000 1109145 1582157558.90 151.4336 60.0010 32.0000 2.0010 2.0067 419.7037 421.1513 0.2161 -1.0000 -1.0000 1109215 1582157559.00 151.4336 60.0010 32.0000 2.0008 2.0065 419.4256 420.8709 0.2159 -1.0000 -1.0000 1109275 1582157559.10 151.4336 60.0010 32.0000 2.0000 2.0057 419.3803 420.8259 0.2161 -1.0000 -1.0000 1109345 1582157559.20 151.4336 60.0010 32.0000 2.0000 2.0057 419.6271 421.0745 0.2162 -1.0000 -1.0000 1109405 1582157559.30 151.4336 60.0010 32.0000 2.0009 2.0066 419.7551 421.2040 0.2164 -1.0000 -1.0000 1110115 1582157559.40 151.5976 60.0010 32.0000 1.9989 2.0046 419.5525 421.0021 0.2165 -1.0000 -1.0000 1110175 1582157559.50 151.5976 60.0010 32.0000 2.0002 2.0059 419.6093 421.0586 0.2165 -1.0000 -1.0000 1110244 1582157559.60 151.5976 60.0010 32.0000 2.0000 2.0057 419.4933 420.9404 0.2160 -1.0000 -1.0000 1110315 1582157559.70 151.5976 60.0010 32.0000 2.0004 2.0061 419.3359 420.7810 0.2160 -1.0000 -1.0000 1110374 1582157559.80 151.5976 60.0010 32.0000 2.0016 2.0073 419.6147 421.0619 0.2162 -1.0000 -1.0000 1110434 1582157559.90 151.5976 60.0010 32.0000 1.9996 2.0053 419.7164 421.1649 0.2163 -1.0000 -1.0000 1110504 1582157560.00 151.4009 60.0001 32.0000 2.0002 2.0059 419.8350 421.2818 0.2161 -1.0000 -1.0000 1110574 1582157560.10 151.4009 60.0001 32.0000 1.9989 2.0046 419.7091 421.1578 0.2162 -1.0000 -1.0000 1110634 1582157560.20 151.4009 60.0001 32.0000 1.9988 2.0045 419.4981 420.9459 0.2164 -1.0000 -1.0000 1110704 1582157560.30 151.4009 60.0001 32.0000 1.9995 2.0051 419.5626 421.0095 0.2161 -1.0000 -1.0000 1110774 1582157560.40 151.4009 60.0001 32.0000 2.0018 2.0075 419.3963 420.8413 0.2159 -1.0000 -1.0000 1110864 1582157560.50 151.4009 60.0001 32.0000 1.9995 2.0052 419.4641 420.9094 0.2160 -1.0000 -1.0000 1110934 1582157560.60 151.4761 60.0001 32.0000 2.0002 2.0059 419.3468 420.7922 0.2160 -1.0000 -1.0000 1110994 1582157560.70 151.4761 60.0001 32.0000 2.0014 2.0070 419.1164 420.5623 0.2163 -1.0000 -1.0000 1111064 1582157560.80 151.4761 60.0001 32.0000 1.9996 2.0053 419.4337 420.8810 0.2162 -1.0000 -1.0000 1111134 1582157560.90 151.4761 60.0001 32.0000 1.9997 2.0054 419.7885 421.2356 0.2161 -1.0000 -1.0000 1111764 1582157561.00 151.4761 60.0001 32.0000 1.9982 2.0038 419.6124 421.0596 0.2162 -1.0000 -1.0000 1111824 1582157561.10 151.4761 60.0001 32.0000 1.9991 2.0047 419.3576 420.8023 0.2158 -1.0000 -1.0000 1111894 1582157561.20 151.4761 60.0001 32.0000 1.9991 2.0048 419.1688 420.6135 0.2160 -1.0000 -1.0000 1111964 1582157561.30 151.4761 60.0001 32.0000 2.0002 2.0059 419.2233 420.6680 0.2159 -1.0000 -1.0000 1112033 1582157561.40 151.4761 60.0001 32.0000 2.0001 2.0058 419.3006 420.7463 0.2161 -1.0000 -1.0000 1112094 1582157561.50 151.4761 60.0001 32.0000 2.0009 2.0066 419.2997 420.7449 0.2160 -1.0000 -1.0000 1112153 1582157561.60 151.4761 60.0001 32.0000 1.9990 2.0047 419.3068 420.7521 0.2161 -1.0000 -1.0000 1112233 1582157561.70 151.3683 60.0001 32.0000 1.9992 2.0049 419.3957 420.8419 0.2161 -1.0000 -1.0000 1112293 1582157561.80 151.3683 60.0001 32.0000 1.9995 2.0052 419.5124 420.9586 0.2160 -1.0000 -1.0000 1112353 1582157561.90 151.3683 60.0001 32.0000 2.0004 2.0061 419.5772 421.0245 0.2163 -1.0000 -1.0000 1112503 1582157562.00 151.3683 60.0001 32.0000 1.9993 2.0049 419.4326 420.8802 0.2163 -1.0000 -1.0000 1112563 1582157562.10 151.3683 60.0001 32.0000 1.9985 2.0042 419.5530 421.0000 0.2162 -1.0000 -1.0000 1112623 1582157562.20 151.3683 60.0001 32.0000 1.9996 2.0053 419.5156 420.9665 0.2170 -1.0000 -1.0000 1112693 1582157562.30 151.5161 60.0001 32.0000 2.0007 2.0065 419.3447 420.8086 0.2193 -1.0000 -1.0000 1112763 1582157562.40 151.6540 60.0001 32.0000 2.0017 2.0075 419.4842 420.9642 0.2214 -1.0000 -1.0000 1112983 1582157562.50 151.6540 60.0001 32.0000 2.0000 2.0058 419.2510 420.7326 0.2213 -1.0000 -1.0000 1113056 1582157562.60 151.6540 60.0001 32.0000 2.0013 2.0071 419.3689 420.8431 0.2201 -1.0000 -1.0000 1113136 1582157562.70 151.6540 60.0001 32.0000 2.0008 2.0066 419.5296 420.9984 0.2192 -1.0000 -1.0000 1113206 1582157562.80 151.6540 60.0001 32.0000 1.9995 2.0053 419.3673 420.8301 0.2185 -1.0000 -1.0000 1113276 1582157562.90 151.6540 60.0001 32.0000 1.9997 2.0055 419.2972 420.7566 0.2181 -1.0000 -1.0000 1113516 1582157563.00 151.6540 60.0001 32.0000 1.9985 2.0042 419.4275 420.8855 0.2177 -1.0000 -1.0000 1113576 1582157563.10 151.6540 60.0001 32.0000 1.9975 2.0032 419.6525 421.1080 0.2173 -1.0000 -1.0000 1113646 1582157563.20 151.6540 60.0001 32.0000 1.9998 2.0055 419.6976 421.1539 0.2174 -1.0000 -1.0000 1113716 1582157563.30 151.6540 60.0001 32.0000 2.0000 2.0057 419.5389 420.9943 0.2175 -1.0000 -1.0000 1113806 1582157563.40 151.6540 60.0001 32.0000 1.9993 2.0050 419.4202 420.8740 0.2172 -1.0000 -1.0000 1113866 1582157563.50 151.4046 60.0001 32.0000 1.9998 2.0055 419.3688 420.8213 0.2170 -1.0000 -1.0000 1113926 1582157563.60 151.4046 60.0001 32.0000 2.0007 2.0064 419.3324 420.7840 0.2169 -1.0000 -1.0000 1113996 1582157563.70 151.4046 60.0001 32.0000 2.0030 2.0087 419.4005 420.8537 0.2171 -1.0000 -1.0000 1114066 1582157563.80 151.4046 60.0001 32.0000 1.9994 2.0051 419.3657 420.8180 0.2170 -1.0000 -1.0000 1114126 1582157563.90 151.4046 60.0001 32.0000 2.0001 2.0058 419.3936 420.8459 0.2170 -1.0000 -1.0000 1114206 1582157564.00 151.4059 60.0001 32.0000 2.0008 2.0065 419.3319 420.7834 0.2169 -1.0000 -1.0000 1114326 1582157564.10 151.4089 60.0001 32.0000 2.0011 2.0068 419.6469 421.0988 0.2168 -1.0000 -1.0000 1114396 1582157564.20 151.4089 60.0001 32.0000 2.0006 2.0063 419.8017 421.2551 0.2170 -1.0000 -1.0000 1114466 1582157564.30 151.4089 60.0001 32.0000 2.0000 2.0057 419.5608 421.0142 0.2171 -1.0000 -1.0000 1114526 1582157564.40 151.4089 60.0001 32.0000 2.0021 2.0078 419.3192 420.7699 0.2167 -1.0000 -1.0000 1114586 1582157564.50 151.4089 60.0001 32.0000 2.0016 2.0073 419.4775 420.9280 0.2168 -1.0000 -1.0000 1115035 1582157564.60 151.4089 60.0001 32.0000 1.9997 2.0054 419.7542 421.2068 0.2169 -1.0000 -1.0000 1115096 1582157564.70 151.3371 59.9994 32.0000 1.9994 2.0051 419.6737 421.1255 0.2168 -1.0000 -1.0000 1115155 1582157564.80 151.3371 59.9994 32.0000 1.9991 2.0048 419.7224 421.1755 0.2169 -1.0000 -1.0000 1115235 1582157564.90 151.3371 59.9994 32.0000 1.9987 2.0044 419.4732 420.9247 0.2169 -1.0000 -1.0000 1115295 1582157565.00 151.3371 59.9994 32.0000 1.9981 2.0038 419.4602 420.9132 0.2170 -1.0000 -1.0000 1115355 1582157565.10 151.3371 59.9994 32.0000 2.0000 2.0057 419.5185 420.9700 0.2170 -1.0000 -1.0000 1115425 1582157565.20 151.4956 59.9994 32.0000 1.9997 2.0054 419.3610 420.8125 0.2168 -1.0000 -1.0000 1115495 1582157565.30 151.5031 59.9994 32.0000 2.0007 2.0064 419.4254 420.8761 0.2168 -1.0000 -1.0000 1115565 1582157565.40 151.5031 59.9994 32.0000 1.9987 2.0044 419.6704 421.1225 0.2168 -1.0000 -1.0000 1115625 1582157565.50 151.5031 59.9994 32.0000 1.9995 2.0052 419.6666 421.1193 0.2170 -1.0000 -1.0000 1115865 1582157565.60 151.5031 59.9994 32.0000 2.0006 2.0062 419.4518 420.9019 0.2167 -1.0000 -1.0000 1115935 1582157565.70 151.5547 59.9994 32.0000 2.0020 2.0077 419.3801 420.8316 0.2169 -1.0000 -1.0000 1115995 1582157565.80 151.6878 59.9994 32.0000 2.0017 2.0074 419.2165 420.6680 0.2170 -1.0000 -1.0000 1116065 1582157565.90 151.6878 59.9994 32.0000 1.9993 2.0050 419.3927 420.8442 0.2169 -1.0000 -1.0000 1116135 1582157566.00 151.6878 59.9994 32.0000 1.9993 2.0050 419.7488 421.2009 0.2167 -1.0000 -1.0000 1116325 1582157566.10 151.6878 59.9994 32.0000 1.9993 2.0050 419.6515 421.1036 0.2169 -1.0000 -1.0000 1116385 1582157566.20 151.6878 59.9994 32.0000 2.0001 2.0058 419.5393 420.9910 0.2169 -1.0000 -1.0000 1116455 1582157566.30 151.6878 59.9994 32.0000 2.0011 2.0068 419.5313 420.9826 0.2168 -1.0000 -1.0000 1116515 1582157566.40 151.6878 59.9994 32.0000 1.9993 2.0050 419.6902 421.1428 0.2169 -1.0000 -1.0000 1116585 1582157566.50 151.5266 59.9994 32.0000 1.9988 2.0045 419.6362 421.0889 0.2169 -1.0000 -1.0000 1116775 1582157566.60 151.5266 59.9994 32.0000 1.9990 2.0047 419.6226 421.0746 0.2169 -1.0000 -1.0000 1116834 1582157566.70 151.5266 59.9994 32.0000 1.9999 2.0056 419.4293 420.8798 0.2167 -1.0000 -1.0000 1116895 1582157566.80 151.5266 59.9994 32.0000 2.0001 2.0058 419.3612 420.8110 0.2167 -1.0000 -1.0000 1116964 1582157566.90 151.5266 59.9994 32.0000 2.0011 2.0068 419.3342 420.7839 0.2166 -1.0000 -1.0000 1117034 1582157567.00 151.5960 59.9994 32.0000 1.9998 2.0055 419.1428 420.5926 0.2168 -1.0000 -1.0000 1117254 1582157567.10 151.6823 59.9994 32.0000 1.9981 2.0037 419.6060 421.0578 0.2169 -1.0000 -1.0000 1117324 1582157567.20 151.6823 59.9994 32.0000 2.0000 2.0056 419.7928 421.2456 0.2169 -1.0000 -1.0000 1117394 1582157567.30 151.6823 59.9994 32.0000 1.9999 2.0056 419.8154 421.2692 0.2169 -1.0000 -1.0000 1117464 1582157567.40 151.6823 59.9994 32.0000 2.0017 2.0074 419.6014 421.0515 0.2166 -1.0000 -1.0000 1117524 1582157567.50 151.6823 59.9994 32.0000 2.0006 2.0063 419.5104 420.9602 0.2166 -1.0000 -1.0000 1117854 1582157567.60 151.4020 59.9994 32.0000 1.9981 2.0038 419.6807 421.1316 0.2166 -1.0000 -1.0000 1117924 1582157567.70 151.4020 59.9994 32.0000 1.9993 2.0050 419.6338 421.0838 0.2165 -1.0000 -1.0000 1117994 1582157567.80 151.4020 59.9994 32.0000 1.9990 2.0047 419.4315 420.8810 0.2166 -1.0000 -1.0000 1118054 1582157567.90 151.4020 59.9994 32.0000 2.0009 2.0066 419.2540 420.7032 0.2166 -1.0000 -1.0000 1118124 1582157568.00 151.4020 59.9994 32.0000 2.0016 2.0073 419.2999 420.7495 0.2167 -1.0000 -1.0000 1118354 1582157568.10 151.3901 59.9994 32.0000 1.9995 2.0052 419.4911 420.9423 0.2168 -1.0000 -1.0000 1118414 1582157568.20 151.3901 59.9994 32.0000 1.9980 2.0037 419.6845 421.1353 0.2166 -1.0000 -1.0000 1118494 1582157568.30 151.3901 59.9994 32.0000 2.0001 2.0058 419.8039 421.2559 0.2168 -1.0000 -1.0000 1118554 1582157568.40 151.3901 59.9994 32.0000 1.9972 2.0029 419.6821 421.1340 0.2168 -1.0000 -1.0000 1118624 1582157568.50 151.3901 59.9994 32.0000 1.9998 2.0055 419.7467 421.1987 0.2168 -1.0000 -1.0000 1119333 1582157568.60 151.3901 59.9994 32.0000 2.0000 2.0057 419.5547 421.0057 0.2167 -1.0000 -1.0000 1119393 1582157568.70 151.5810 59.9994 32.0000 1.9997 2.0054 419.4357 420.8861 0.2167 -1.0000 -1.0000 1119463 1582157568.80 151.5810 59.9994 32.0000 2.0005 2.0062 419.3378 420.7881 0.2168 -1.0000 -1.0000 1119533 1582157568.90 151.5810 59.9994 32.0000 2.0012 2.0069 419.1700 420.6183 0.2164 -1.0000 -1.0000 1119593 1582157569.00 151.5810 59.9994 32.0000 2.0007 2.0064 419.4076 420.8570 0.2166 -1.0000 -1.0000 1119653 1582157569.10 151.5810 59.9994 32.0000 1.9992 2.0049 419.4619 420.9116 0.2167 -1.0000 -1.0000 1119733 1582157569.20 151.6553 59.9994 32.0000 1.9988 2.0045 419.4078 420.8565 0.2165 -1.0000 -1.0000 1119793 1582157569.30 151.6553 59.9994 32.0000 1.9986 2.0043 419.6290 421.0819 0.2170 -1.0000 -1.0000 1119873 1582157569.40 151.6553 59.9994 32.0000 1.9992 2.0049 419.6256 421.0772 0.2167 -1.0000 -1.0000 1119933 1582157569.50 151.6553 59.9994 32.0000 1.9991 2.0047 419.6824 421.1332 0.2167 -1.0000 -1.0000 1119993 1582157569.60 151.6553 59.9994 32.0000 2.0006 2.0063 419.5788 421.0295 0.2167 -1.0000 -1.0000 1120063 1582157569.70 151.6553 59.9994 32.0000 1.9994 2.0051 419.4564 420.9066 0.2166 -1.0000 -1.0000 1120133 1582157569.80 151.6574 59.9987 32.0000 1.9984 2.0041 419.7709 421.2223 0.2167 -1.0000 -1.0000 1120193 1582157569.90 151.6614 59.9973 32.0000 1.9988 2.0044 419.7160 421.1686 0.2168 -1.0000 -1.0000 1120283 1582157570.00 151.6614 59.9973 32.0000 1.9982 2.0039 419.6399 421.0912 0.2167 -1.0000 -1.0000 1120343 1582157570.10 151.6614 59.9973 32.0000 1.9990 2.0047 419.6384 421.0899 0.2168 -1.0000 -1.0000 1120403 1582157570.20 151.6614 59.9973 32.0000 2.0005 2.0062 419.6099 421.0605 0.2168 -1.0000 -1.0000 1120472 1582157570.30 151.6614 59.9973 32.0000 2.0010 2.0067 419.2325 420.6831 0.2168 -1.0000 -1.0000 1120542 1582157570.40 151.6614 59.9973 32.0000 1.9982 2.0039 419.4694 420.9216 0.2169 -1.0000 -1.0000 1120602 1582157570.50 151.6074 59.9973 32.0000 1.9990 2.0047 419.4271 420.8758 0.2165 -1.0000 -1.0000 1120672 1582157570.60 151.6061 59.9973 32.0000 1.9978 2.0035 419.7011 421.1534 0.2170 -1.0000 -1.0000 1121062 1582157570.70 151.6061 59.9973 32.0000 1.9986 2.0043 419.8369 421.2886 0.2168 -1.0000 -1.0000 1121122 1582157570.80 151.6061 59.9973 32.0000 2.0004 2.0061 419.4130 420.8638 0.2166 -1.0000 -1.0000 1121192 1582157570.90 151.6061 59.9973 32.0000 2.0000 2.0057 419.4386 420.8883 0.2167 -1.0000 -1.0000 1121252 1582157571.00 151.6087 59.9973 32.0000 1.9997 2.0053 419.4289 420.8789 0.2167 -1.0000 -1.0000 1121322 1582157571.10 151.6191 59.9973 32.0000 1.9980 2.0037 419.5183 420.9693 0.2167 -1.0000 -1.0000 1121612 1582157571.20 151.6191 59.9973 32.0000 1.9989 2.0046 419.6647 421.1153 0.2166 -1.0000 -1.0000 1121672 1582157571.30 151.6191 59.9973 32.0000 1.9988 2.0045 419.6699 421.1213 0.2167 -1.0000 -1.0000 1121742 1582157571.40 151.6191 59.9973 32.0000 1.9991 2.0048 419.7319 421.1839 0.2169 -1.0000 -1.0000 1121802 1582157571.50 151.6191 59.9973 32.0000 1.9987 2.0044 419.6229 421.0753 0.2169 -1.0000 -1.0000 1121872 1582157571.60 151.5359 59.9973 32.0000 1.9996 2.0053 419.7203 421.1707 0.2166 -1.0000 -1.0000 1122112 1582157571.70 151.5359 59.9973 32.0000 1.9997 2.0054 419.4547 420.9041 0.2165 -1.0000 -1.0000 1122172 1582157571.80 151.5359 59.9973 32.0000 1.9996 2.0053 419.3656 420.8161 0.2167 -1.0000 -1.0000 1122232 1582157571.90 151.5359 59.9973 32.0000 2.0002 2.0059 419.5796 421.0297 0.2166 -1.0000 -1.0000 1122302 1582157572.00 151.5359 59.9973 32.0000 1.9984 2.0041 419.6548 421.1049 0.2166 -1.0000 -1.0000 1122371 1582157572.10 151.4417 59.9973 32.0000 1.9990 2.0046 419.3022 420.7509 0.2166 -1.0000 -1.0000 1122432 1582157572.20 151.4417 59.9973 32.0000 1.9996 2.0053 419.3754 420.8250 0.2166 -1.0000 -1.0000 1122502 1582157572.30 151.4417 59.9973 32.0000 1.9997 2.0054 419.2741 420.7235 0.2167 -1.0000 -1.0000 1122571 1582157572.40 151.4417 59.9973 32.0000 1.9988 2.0044 419.5426 420.9930 0.2166 -1.0000 -1.0000 1122641 1582157572.50 151.4417 59.9973 32.0000 1.9981 2.0038 419.6614 421.1115 0.2166 -1.0000 -1.0000 1122711 1582157572.60 151.4417 59.9973 32.0000 1.9995 2.0052 419.6100 421.0613 0.2168 -1.0000 -1.0000 1122831 1582157572.70 151.3590 59.9973 32.0000 1.9998 2.0055 419.7835 421.2359 0.2168 -1.0000 -1.0000 1122901 1582157572.80 151.3590 59.9973 32.0000 2.0010 2.0066 419.7751 421.2263 0.2167 -1.0000 -1.0000 1122971 1582157572.90 151.3590 59.9973 32.0000 1.9994 2.0051 419.4288 420.8786 0.2167 -1.0000 -1.0000 1123031 1582157573.00 151.3590 59.9973 32.0000 1.9995 2.0052 419.4031 420.8529 0.2166 -1.0000 -1.0000 1123091 1582157573.10 151.3590 59.9973 32.0000 1.9991 2.0048 419.3822 420.8320 0.2167 -1.0000 -1.0000 1123281 1582157573.20 151.3839 59.9973 32.0000 1.9989 2.0046 419.5012 420.9531 0.2168 -1.0000 -1.0000 1123341 1582157573.30 151.4007 59.9973 32.0000 2.0005 2.0062 419.9236 421.3759 0.2168 -1.0000 -1.0000 1123411 1582157573.40 151.4007 59.9973 32.0000 1.9994 2.0051 419.6635 421.1143 0.2166 -1.0000 -1.0000 1123481 1582157573.50 151.4007 59.9973 32.0000 1.9994 2.0051 419.5627 421.0135 0.2167 -1.0000 -1.0000 1123541 1582157573.60 151.4007 59.9973 32.0000 2.0013 2.0070 419.3857 420.8354 0.2166 -1.0000 -1.0000 1123611 1582157573.70 151.4007 59.9973 32.0000 2.0009 2.0066 419.2663 420.7163 0.2167 -1.0000 -1.0000 1123841 1582157573.80 151.4675 59.9973 32.0000 1.9999 2.0056 419.3149 420.7626 0.2164 -1.0000 -1.0000 1123901 1582157573.90 151.4796 59.9973 32.0000 2.0009 2.0066 419.3171 420.7645 0.2163 -1.0000 -1.0000 1123981 1582157574.00 151.4796 59.9973 32.0000 2.0003 2.0059 419.4276 420.8750 0.2163 -1.0000 -1.0000 1124041 1582157574.10 151.4796 59.9973 32.0000 1.9985 2.0041 419.4383 420.8871 0.2165 -1.0000 -1.0000 1124101 1582157574.20 151.4796 59.9973 32.0000 1.9986 2.0043 419.3851 420.8340 0.2165 -1.0000 -1.0000 1124540 1582157574.30 151.4796 59.9973 32.0000 1.9997 2.0054 419.3925 420.8413 0.2165 -1.0000 -1.0000 1124600 1582157574.40 151.3282 59.9973 32.0000 1.9980 2.0037 419.5883 421.0382 0.2165 -1.0000 -1.0000 1124660 1582157574.50 151.3282 59.9973 32.0000 1.9986 2.0043 419.6103 421.0594 0.2165 -1.0000 -1.0000 1124730 1582157574.60 151.3282 59.9973 32.0000 1.9996 2.0053 419.6311 421.0805 0.2164 -1.0000 -1.0000 1124800 1582157574.70 151.3282 59.9973 32.0000 1.9987 2.0044 419.7009 421.1506 0.2165 -1.0000 -1.0000 1125020 1582157574.80 151.3282 59.9973 32.0000 1.9989 2.0046 419.6674 421.1184 0.2167 -1.0000 -1.0000 1125090 1582157574.90 151.5641 59.9967 32.0000 1.9981 2.0038 419.7670 421.2179 0.2165 -1.0000 -1.0000 1125160 1582157575.00 151.5641 59.9967 32.0000 1.9986 2.0043 419.6838 421.1329 0.2164 -1.0000 -1.0000 1125220 1582157575.10 151.5641 59.9967 32.0000 1.9991 2.0048 419.5966 421.0474 0.2166 -1.0000 -1.0000 1125290 1582157575.20 151.5641 59.9967 32.0000 2.0026 2.0083 419.4223 420.8697 0.2164 -1.0000 -1.0000 1125580 1582157575.30 151.5641 59.9967 32.0000 2.0021 2.0078 419.3627 420.8109 0.2164 -1.0000 -1.0000 1125650 1582157575.40 151.6031 59.9967 32.0000 2.0009 2.0066 419.3858 420.8348 0.2165 -1.0000 -1.0000 1125720 1582157575.50 151.6941 59.9967 32.0000 2.0009 2.0066 419.3159 420.7637 0.2163 -1.0000 -1.0000 1125780 1582157575.60 151.6941 59.9967 32.0000 2.0010 2.0067 419.5184 420.9678 0.2166 -1.0000 -1.0000 1125860 1582157575.70 151.6941 59.9967 32.0000 2.0002 2.0059 419.5686 421.0164 0.2163 -1.0000 -1.0000 1126040 1582157575.80 151.6941 59.9967 32.0000 1.9997 2.0054 419.7709 421.2191 0.2161 -1.0000 -1.0000 1126100 1582157575.90 151.6941 59.9967 32.0000 1.9993 2.0050 419.7413 421.1914 0.2167 -1.0000 -1.0000 1126169 1582157576.00 151.4909 59.9967 32.0000 1.9994 2.0051 419.5725 421.0268 0.2174 -1.0000 -1.0000 1126229 1582157576.10 151.4909 59.9967 32.0000 1.9982 2.0039 419.5719 421.0353 0.2189 -1.0000 -1.0000 1126299 1582157576.20 151.4909 59.9967 32.0000 1.9979 2.0037 419.4626 420.9352 0.2201 -1.0000 -1.0000 1126549 1582157576.30 151.4909 59.9967 32.0000 2.0003 2.0061 419.3238 420.7961 0.2198 -1.0000 -1.0000 1126609 1582157576.40 151.4909 59.9967 32.0000 2.0002 2.0059 419.3503 420.8177 0.2192 -1.0000 -1.0000 1126669 1582157576.50 151.4909 59.9967 32.0000 1.9978 2.0035 419.3465 420.8095 0.2185 -1.0000 -1.0000 1126739 1582157576.60 151.4089 59.9967 32.0000 1.9992 2.0049 419.3870 420.8468 0.2181 -1.0000 -1.0000 1126809 1582157576.70 151.4089 59.9967 32.0000 1.9987 2.0044 419.5288 420.9864 0.2177 -1.0000 -1.0000 1127029 1582157576.80 151.4089 59.9967 32.0000 1.9999 2.0056 419.5460 421.0031 0.2176 -1.0000 -1.0000 1127099 1582157576.90 151.4089 59.9967 32.0000 1.9982 2.0039 419.5299 420.9856 0.2174 -1.0000 -1.0000 1127169 1582157577.00 151.4089 59.9967 32.0000 1.9983 2.0040 419.4123 420.8683 0.2174 -1.0000 -1.0000 1127239 1582157577.10 151.4873 59.9967 32.0000 1.9995 2.0052 419.3768 420.8296 0.2171 -1.0000 -1.0000 1127309 1582157577.20 151.5283 59.9967 32.0000 2.0005 2.0062 419.3777 420.8314 0.2172 -1.0000 -1.0000 1127779 1582157577.30 151.5283 59.9967 32.0000 2.0012 2.0069 419.3435 420.7962 0.2172 -1.0000 -1.0000 1127859 1582157577.40 151.5283 59.9967 32.0000 1.9996 2.0053 419.3340 420.7865 0.2170 -1.0000 -1.0000 1127919 1582157577.50 151.5283 59.9967 32.0000 2.0000 2.0057 419.3689 420.8218 0.2171 -1.0000 -1.0000 1127979 1582157577.60 151.5283 59.9967 32.0000 1.9989 2.0045 419.4200 420.8718 0.2169 -1.0000 -1.0000 1128058 1582157577.70 151.3098 59.9967 32.0000 1.9990 2.0046 419.5409 420.9940 0.2171 -1.0000 -1.0000 1128128 1582157577.80 151.3098 59.9967 32.0000 1.9981 2.0038 419.5671 421.0207 0.2171 -1.0000 -1.0000 1128248 1582157577.90 151.3098 59.9967 32.0000 1.9973 2.0030 419.5059 420.9578 0.2169 -1.0000 -1.0000 1128318 1582157578.00 151.3098 59.9967 32.0000 1.9988 2.0045 419.4825 420.9349 0.2170 -1.0000 -1.0000 1128388 1582157578.10 151.3098 59.9967 32.0000 1.9985 2.0041 419.7017 421.1556 0.2170 -1.0000 -1.0000 1128448 1582157578.20 151.4135 59.9967 32.0000 1.9986 2.0043 419.7081 421.1602 0.2168 -1.0000 -1.0000 1128518 1582157578.30 151.4135 59.9967 32.0000 1.9988 2.0045 419.8250 421.2788 0.2170 -1.0000 -1.0000 1128768 1582157578.40 151.4135 59.9967 32.0000 1.9992 2.0049 419.5883 421.0401 0.2168 -1.0000 -1.0000 1128828 1582157578.50 151.4135 59.9967 32.0000 2.0002 2.0059 419.1356 420.5861 0.2169 -1.0000 -1.0000 1128898 1582157578.60 151.4135 59.9967 32.0000 2.0012 2.0069 419.1688 420.6198 0.2169 -1.0000 -1.0000 1128968 1582157578.70 151.4135 59.9967 32.0000 1.9996 2.0053 419.3884 420.8393 0.2168 -1.0000 -1.0000 1129028 1582157578.80 151.6669 59.9967 32.0000 2.0004 2.0061 419.3527 420.8039 0.2169 -1.0000 -1.0000 1129098 1582157578.90 151.6669 59.9967 32.0000 2.0006 2.0063 419.4836 420.9359 0.2170 -1.0000 -1.0000 1129168 1582157579.00 151.6669 59.9967 32.0000 2.0002 2.0059 419.5855 421.0383 0.2170 -1.0000 -1.0000 1129228 1582157579.10 151.6669 59.9967 32.0000 1.9985 2.0042 419.7765 421.2278 0.2167 -1.0000 -1.0000 1129298 1582157579.20 151.6669 59.9967 32.0000 2.0004 2.0061 419.6085 421.0605 0.2168 -1.0000 -1.0000 1129358 1582157579.30 151.6669 59.9967 32.0000 2.0002 2.0059 419.4292 420.8808 0.2169 -1.0000 -1.0000 1129438 1582157579.40 151.4209 59.9967 32.0000 2.0001 2.0057 419.0714 420.5203 0.2167 -1.0000 -1.0000 1129498 1582157579.50 151.4209 59.9967 32.0000 1.9990 2.0047 419.5087 420.9595 0.2167 -1.0000 -1.0000 1129558 1582157579.60 151.4209 59.9967 32.0000 1.9982 2.0039 419.6717 421.1243 0.2170 -1.0000 -1.0000 1129628 1582157579.70 151.4209 59.9967 32.0000 2.0004 2.0061 419.5700 421.0224 0.2169 -1.0000 -1.0000 1129698 1582157579.80 151.4209 59.9967 32.0000 2.0011 2.0068 419.2823 420.7327 0.2167 -1.0000 -1.0000 1130127 1582157579.90 151.6530 59.9976 32.0000 2.0003 2.0059 419.6113 421.0621 0.2167 -1.0000 -1.0000 1130198 1582157580.00 151.6530 59.9976 32.0000 2.0000 2.0057 419.7590 421.2094 0.2167 -1.0000 -1.0000 1130267 1582157580.10 151.6530 59.9976 32.0000 1.9995 2.0052 419.8125 421.2638 0.2166 -1.0000 -1.0000 1130327 1582157580.20 151.6530 59.9976 32.0000 2.0006 2.0063 419.7517 421.2038 0.2168 -1.0000 -1.0000 1130397 1582157580.30 151.6530 59.9976 32.0000 1.9996 2.0053 419.4881 420.9394 0.2168 -1.0000 -1.0000 1130587 1582157580.40 151.6011 59.9976 32.0000 1.9991 2.0048 419.5509 421.0009 0.2166 -1.0000 -1.0000 1130647 1582157580.50 151.3121 59.9976 32.0000 1.9989 2.0046 419.3886 420.8391 0.2167 -1.0000 -1.0000 1130717 1582157580.60 151.3121 59.9976 32.0000 2.0008 2.0065 419.3406 420.7898 0.2166 -1.0000 -1.0000 1130777 1582157580.70 151.3121 59.9976 32.0000 1.9990 2.0046 419.5266 420.9776 0.2168 -1.0000 -1.0000 1131027 1582157580.80 151.3121 59.9976 32.0000 1.9994 2.0051 419.2824 420.7319 0.2167 -1.0000 -1.0000 1131097 1582157580.90 151.3121 59.9976 32.0000 1.9996 2.0053 419.4325 420.8827 0.2167 -1.0000 -1.0000 1131167 1582157581.00 151.7575 59.9976 32.0000 1.9984 2.0041 419.5163 420.9664 0.2166 -1.0000 -1.0000 1131227 1582157581.10 151.7575 59.9976 32.0000 1.9980 2.0037 419.5106 420.9613 0.2167 -1.0000 -1.0000 1131297 1582157581.20 151.7575 59.9976 32.0000 1.9990 2.0047 419.5964 421.0468 0.2166 -1.0000 -1.0000 1131367 1582157581.30 151.7575 59.9976 32.0000 2.0008 2.0065 419.7840 421.2364 0.2167 -1.0000 -1.0000 1131437 1582157581.40 151.7575 59.9976 32.0000 1.9992 2.0049 419.7895 421.2394 0.2165 -1.0000 -1.0000 1131557 1582157581.50 151.6356 59.9976 32.0000 1.9999 2.0056 419.8866 421.3377 0.2166 -1.0000 -1.0000 1131627 1582157581.60 151.5485 59.9976 32.0000 2.0002 2.0059 419.6026 421.0530 0.2166 -1.0000 -1.0000 1131697 1582157581.70 151.5485 59.9976 32.0000 2.0003 2.0060 419.5664 421.0166 0.2167 -1.0000 -1.0000 1131757 1582157581.80 151.5485 59.9976 32.0000 1.9984 2.0041 419.4917 420.9418 0.2166 -1.0000 -1.0000 1131817 1582157581.90 151.5485 59.9976 32.0000 2.0000 2.0057 419.4610 420.9095 0.2164 -1.0000 -1.0000 1132316 1582157582.00 151.5485 59.9976 32.0000 1.9994 2.0051 419.8194 421.2692 0.2164 -1.0000 -1.0000 1132376 1582157582.10 151.6230 59.9976 32.0000 1.9994 2.0050 419.5884 421.0393 0.2167 -1.0000 -1.0000 1132436 1582157582.20 151.6230 59.9976 32.0000 2.0009 2.0065 419.5542 421.0044 0.2166 -1.0000 -1.0000 1132516 1582157582.30 151.6230 59.9976 32.0000 2.0008 2.0065 419.3405 420.7897 0.2166 -1.0000 -1.0000 1132576 1582157582.40 151.6230 59.9976 32.0000 1.9987 2.0044 419.2530 420.7027 0.2167 -1.0000 -1.0000 1132806 1582157582.50 151.6230 59.9976 32.0000 1.9982 2.0039 419.5517 421.0015 0.2165 -1.0000 -1.0000 1132876 1582157582.60 151.6230 59.9976 32.0000 1.9999 2.0056 419.5740 421.0243 0.2167 -1.0000 -1.0000 1132936 1582157582.70 151.3649 59.9976 32.0000 1.9993 2.0050 419.4829 420.9339 0.2168 -1.0000 -1.0000 1132996 1582157582.80 151.3649 59.9976 32.0000 1.9993 2.0050 419.3554 420.8063 0.2168 -1.0000 -1.0000 1133076 1582157582.90 151.3649 59.9976 32.0000 1.9997 2.0054 419.4258 420.8752 0.2165 -1.0000 -1.0000 1133306 1582157583.00 151.3649 59.9976 32.0000 1.9974 2.0031 419.7445 421.1937 0.2164 -1.0000 -1.0000 1133366 1582157583.10 151.3649 59.9976 32.0000 1.9991 2.0047 419.6444 421.0953 0.2168 -1.0000 -1.0000 1133446 1582157583.20 151.3649 59.9976 32.0000 1.9995 2.0052 419.7869 421.2377 0.2167 -1.0000 -1.0000 1133506 1582157583.30 151.3961 59.9976 32.0000 2.0004 2.0061 419.5938 421.0456 0.2167 -1.0000 -1.0000 1133576 1582157583.40 151.3961 59.9976 32.0000 2.0007 2.0064 419.3004 420.7497 0.2166 -1.0000 -1.0000 1133865 1582157583.50 151.3961 59.9976 32.0000 2.0003 2.0060 419.2744 420.7237 0.2165 -1.0000 -1.0000 1133935 1582157583.60 151.3961 59.9976 32.0000 2.0002 2.0059 419.4783 420.9264 0.2164 -1.0000 -1.0000 1134005 1582157583.70 151.3961 59.9976 32.0000 1.9979 2.0036 419.6571 421.1073 0.2166 -1.0000 -1.0000 1134065 1582157583.80 151.5318 59.9976 32.0000 1.9989 2.0045 419.5371 420.9869 0.2165 -1.0000 -1.0000 1134135 1582157583.90 151.5318 59.9976 32.0000 1.9991 2.0048 419.5411 420.9901 0.2165 -1.0000 -1.0000 1134315 1582157584.00 151.5318 59.9976 32.0000 1.9991 2.0048 419.5553 421.0062 0.2168 -1.0000 -1.0000 1134385 1582157584.10 151.5318 59.9976 32.0000 2.0017 2.0074 419.6096 421.0602 0.2166 -1.0000 -1.0000 1134445 1582157584.20 151.5318 59.9976 32.0000 2.0002 2.0059 419.4392 420.8890 0.2167 -1.0000 -1.0000 1134515 1582157584.30 151.4853 59.9976 32.0000 2.0002 2.0059 419.1599 420.6093 0.2167 -1.0000 -1.0000 1134575 1582157584.40 151.4155 59.9976 32.0000 1.9997 2.0054 419.4287 420.8779 0.2165 -1.0000 -1.0000 1134645 1582157584.50 151.4155 59.9976 32.0000 1.9997 2.0054 419.3796 420.8279 0.2164 -1.0000 -1.0000 1134875 1582157584.60 151.4155 59.9976 32.0000 1.9978 2.0035 419.4534 420.9035 0.2167 -1.0000 -1.0000 1134935 1582157584.70 151.4155 59.9976 32.0000 1.9969 2.0026 419.5821 421.0331 0.2168 -1.0000 -1.0000 1135005 1582157584.80 151.4155 59.9976 32.0000 1.9981 2.0038 419.4457 420.8971 0.2168 -1.0000 -1.0000 1135075 1582157584.90 151.6359 59.9974 32.0000 1.9983 2.0040 419.5562 421.0056 0.2164 -1.0000 -1.0000 1135135 1582157585.00 151.6359 59.9974 32.0000 1.9981 2.0037 419.5248 420.9744 0.2167 -1.0000 -1.0000 1135365 1582157585.10 151.6359 59.9974 32.0000 1.9986 2.0043 419.5817 421.0335 0.2169 -1.0000 -1.0000 1135445 1582157585.20 151.6359 59.9974 32.0000 1.9990 2.0047 419.6764 421.1273 0.2166 -1.0000 -1.0000 1135505 1582157585.30 151.6359 59.9974 32.0000 1.9991 2.0048 419.5652 421.0142 0.2165 -1.0000 -1.0000 1135574 1582157585.40 151.5986 59.9974 32.0000 1.9993 2.0049 419.3315 420.7805 0.2165 -1.0000 -1.0000 1135634 1582157585.50 151.5986 59.9974 32.0000 2.0006 2.0063 419.4482 420.8980 0.2167 -1.0000 -1.0000 1136014 1582157585.60 151.5986 59.9974 32.0000 2.0007 2.0064 419.2590 420.7087 0.2167 -1.0000 -1.0000 1136094 1582157585.70 151.5986 59.9974 32.0000 1.9997 2.0054 419.3853 420.8348 0.2166 -1.0000 -1.0000 1136154 1582157585.80 151.5986 59.9974 32.0000 1.9997 2.0053 419.5860 421.0362 0.2166 -1.0000 -1.0000 1136214 1582157585.90 151.5986 59.9974 32.0000 1.9989 2.0046 419.6422 421.0925 0.2166 -1.0000 -1.0000 1136284 1582157586.00 151.2775 59.9974 32.0000 1.9976 2.0033 419.7227 421.1732 0.2166 -1.0000 -1.0000 1136354 1582157586.10 151.2775 59.9974 32.0000 2.0004 2.0060 419.6225 421.0724 0.2165 -1.0000 -1.0000 1136424 1582157586.20 151.2775 59.9974 32.0000 1.9999 2.0056 419.4248 420.8752 0.2167 -1.0000 -1.0000 1136494 1582157586.30 151.2775 59.9974 32.0000 1.9982 2.0039 419.3196 420.7690 0.2166 -1.0000 -1.0000 1136554 1582157586.40 151.2775 59.9974 32.0000 1.9994 2.0051 419.3417 420.7921 0.2168 -1.0000 -1.0000 1136614 1582157586.50 151.3393 59.9974 32.0000 1.9989 2.0045 419.3147 420.7623 0.2164 -1.0000 -1.0000 1136694 1582157586.60 151.5578 59.9974 32.0000 2.0007 2.0063 419.3243 420.7719 0.2164 -1.0000 -1.0000 1136754 1582157586.70 151.5578 59.9974 32.0000 2.0009 2.0066 419.4998 420.9481 0.2164 -1.0000 -1.0000 1136814 1582157586.80 151.5578 59.9974 32.0000 1.9997 2.0054 419.5034 420.9525 0.2165 -1.0000 -1.0000 1136894 1582157586.90 151.5578 59.9974 32.0000 1.9992 2.0049 419.6218 421.0717 0.2166 -1.0000 -1.0000 1136954 1582157587.00 151.5578 59.9974 32.0000 2.0003 2.0060 419.8211 421.2699 0.2164 -1.0000 -1.0000 1137304 1582157587.10 151.3828 59.9974 32.0000 1.9984 2.0041 419.7474 421.1975 0.2164 -1.0000 -1.0000 1137374 1582157587.20 151.3828 59.9974 32.0000 1.9980 2.0037 419.4259 420.8741 0.2164 -1.0000 -1.0000 1137433 1582157587.30 151.3828 59.9974 32.0000 2.0008 2.0065 419.2073 420.6541 0.2164 -1.0000 -1.0000 1137524 1582157587.40 151.3828 59.9974 32.0000 2.0001 2.0058 419.3394 420.7879 0.2165 -1.0000 -1.0000 1137583 1582157587.50 151.3828 59.9974 32.0000 2.0006 2.0062 419.5519 421.0011 0.2165 -1.0000 -1.0000 1137653 1582157587.60 151.3909 59.9974 32.0000 1.9994 2.0051 419.8271 421.2781 0.2165 -1.0000 -1.0000 1137723 1582157587.70 151.4821 59.9974 32.0000 1.9982 2.0039 419.7350 421.1847 0.2165 -1.0000 -1.0000 1137793 1582157587.80 151.4821 59.9974 32.0000 1.9989 2.0045 419.6205 421.0692 0.2164 -1.0000 -1.0000 1137853 1582157587.90 151.4821 59.9974 32.0000 2.0011 2.0068 419.4344 420.8826 0.2163 -1.0000 -1.0000 1137923 1582157588.00 151.4821 59.9974 32.0000 2.0007 2.0064 419.1751 420.6225 0.2165 -1.0000 -1.0000 1138103 1582157588.10 151.4821 59.9974 32.0000 2.0004 2.0061 419.4441 420.8916 0.2163 -1.0000 -1.0000 1138163 1582157588.20 151.6042 59.9974 32.0000 2.0001 2.0058 419.6294 421.0776 0.2163 -1.0000 -1.0000 1138233 1582157588.30 151.6142 59.9974 32.0000 1.9993 2.0050 419.6331 421.0829 0.2166 -1.0000 -1.0000 1138293 1582157588.40 151.6142 59.9974 32.0000 1.9992 2.0049 419.6464 421.0956 0.2164 -1.0000 -1.0000 1138363 1582157588.50 151.6142 59.9974 32.0000 1.9996 2.0052 419.3246 420.7726 0.2165 -1.0000 -1.0000 1139113 1582157588.60 151.6142 59.9974 32.0000 2.0008 2.0065 419.2544 420.7020 0.2164 -1.0000 -1.0000 1139173 1582157588.70 151.6054 59.9974 32.0000 1.9996 2.0053 419.3638 420.8119 0.2165 -1.0000 -1.0000 1139233 1582157588.80 151.5629 59.9974 32.0000 2.0006 2.0062 419.3307 420.7799 0.2166 -1.0000 -1.0000 1139313 1582157588.90 151.5629 59.9974 32.0000 2.0002 2.0058 419.5658 421.0148 0.2164 -1.0000 -1.0000 1139372 1582157589.00 151.5629 59.9974 32.0000 1.9989 2.0046 419.6809 421.1299 0.2164 -1.0000 -1.0000 1139433 1582157589.10 151.5629 59.9974 32.0000 2.0000 2.0057 419.6285 421.0780 0.2165 -1.0000 -1.0000 1139513 1582157589.20 151.5629 59.9974 32.0000 1.9978 2.0034 419.7084 421.1578 0.2163 -1.0000 -1.0000 1139572 1582157589.30 151.2767 59.9974 32.0000 1.9988 2.0045 419.5852 421.0334 0.2164 -1.0000 -1.0000 1139642 1582157589.40 151.2767 59.9974 32.0000 1.9996 2.0053 419.3865 420.8349 0.2164 -1.0000 -1.0000 1139712 1582157589.50 151.2767 59.9974 32.0000 2.0002 2.0058 419.4699 420.9180 0.2164 -1.0000 -1.0000 1139772 1582157589.60 151.2767 59.9974 32.0000 1.9990 2.0047 419.4732 420.9224 0.2165 -1.0000 -1.0000 1139842 1582157589.70 151.2767 59.9974 32.0000 1.9996 2.0053 419.2526 420.7002 0.2164 -1.0000 -1.0000 1139902 1582157589.80 151.5048 59.9999 32.0000 2.0011 2.0068 419.3254 420.7733 0.2163 -1.0000 -1.0000 1139972 1582157589.90 151.5302 60.0002 32.0000 2.0011 2.0068 419.2799 420.7275 0.2164 -1.0000 -1.0000 1140042 1582157590.00 151.5302 60.0002 32.0000 2.0012 2.0069 419.4638 420.9126 0.2165 -1.0000 -1.0000 1140102 1582157590.10 151.5302 60.0002 32.0000 2.0002 2.0059 419.7127 421.1623 0.2164 -1.0000 -1.0000 1140642 1582157590.20 151.5302 60.0002 32.0000 1.9994 2.0050 419.7351 421.1845 0.2165 -1.0000 -1.0000 1140712 1582157590.30 151.5302 60.0002 32.0000 1.9984 2.0041 419.6832 421.1330 0.2165 -1.0000 -1.0000 1140772 1582157590.40 151.5200 60.0002 32.0000 1.9994 2.0050 419.7043 421.1529 0.2163 -1.0000 -1.0000 1140842 1582157590.50 151.4896 60.0002 32.0000 1.9985 2.0041 419.3603 420.8078 0.2164 -1.0000 -1.0000 1140912 1582157590.60 151.4896 60.0002 32.0000 1.9982 2.0039 419.4056 420.8534 0.2163 -1.0000 -1.0000 1140972 1582157590.70 151.4896 60.0002 32.0000 2.0005 2.0062 419.4625 420.9100 0.2163 -1.0000 -1.0000 1141032 1582157590.80 151.4896 60.0002 32.0000 1.9991 2.0048 419.4458 420.8934 0.2163 -1.0000 -1.0000 1141112 1582157590.90 151.4896 60.0002 32.0000 1.9980 2.0037 419.4808 420.9287 0.2163 -1.0000 -1.0000 1141172 1582157591.00 151.4415 60.0002 32.0000 1.9988 2.0045 419.4837 420.9315 0.2163 -1.0000 -1.0000 1141232 1582157591.10 151.4415 60.0002 32.0000 1.9984 2.0041 419.4127 420.8596 0.2162 -1.0000 -1.0000 1141571 1582157591.20 151.4415 60.0002 32.0000 2.0008 2.0065 419.3685 420.8163 0.2165 -1.0000 -1.0000 1141631 1582157591.30 151.4415 60.0002 32.0000 1.9998 2.0055 419.4057 420.8542 0.2164 -1.0000 -1.0000 1141701 1582157591.40 151.4415 60.0002 32.0000 2.0012 2.0068 419.3864 420.8344 0.2165 -1.0000 -1.0000 1141761 1582157591.50 151.6874 60.0002 32.0000 2.0010 2.0067 419.4006 420.8500 0.2166 -1.0000 -1.0000 1141831 1582157591.60 151.6874 60.0002 32.0000 1.9997 2.0054 419.5238 420.9718 0.2163 -1.0000 -1.0000 1142071 1582157591.70 151.6874 60.0002 32.0000 2.0000 2.0056 419.6045 421.0531 0.2163 -1.0000 -1.0000 1142131 1582157591.80 151.6874 60.0002 32.0000 2.0001 2.0057 419.4655 420.9139 0.2165 -1.0000 -1.0000 1142191 1582157591.90 151.6874 60.0002 32.0000 2.0006 2.0062 419.8208 421.2693 0.2163 -1.0000 -1.0000 1142261 1582157592.00 151.6874 60.0002 32.0000 2.0004 2.0060 419.6895 421.1380 0.2163 -1.0000 -1.0000 1142331 1582157592.10 151.3727 60.0002 32.0000 1.9990 2.0047 419.5489 420.9971 0.2163 -1.0000 -1.0000 1142391 1582157592.20 151.3727 60.0002 32.0000 1.9986 2.0043 419.3243 420.7718 0.2163 -1.0000 -1.0000 1142471 1582157592.30 151.3727 60.0002 32.0000 1.9990 2.0047 419.4173 420.8648 0.2163 -1.0000 -1.0000 1142531 1582157592.40 151.3727 60.0002 32.0000 1.9990 2.0047 419.3675 420.8155 0.2164 -1.0000 -1.0000 1142591 1582157592.50 151.3727 60.0002 32.0000 1.9983 2.0040 419.3931 420.8401 0.2163 -1.0000 -1.0000 1142671 1582157592.60 151.3764 60.0002 32.0000 1.9994 2.0050 419.3715 420.8190 0.2163 -1.0000 -1.0000 1142801 1582157592.70 151.4363 60.0002 32.0000 1.9988 2.0045 419.5399 420.9879 0.2163 -1.0000 -1.0000 1142861 1582157592.80 151.4363 60.0002 32.0000 2.0000 2.0057 419.5458 420.9930 0.2161 -1.0000 -1.0000 1142931 1582157592.90 151.4363 60.0002 32.0000 1.9987 2.0044 419.6754 421.1235 0.2164 -1.0000 -1.0000 1142991 1582157593.00 151.4363 60.0002 32.0000 1.9992 2.0048 419.7173 421.1661 0.2163 -1.0000 -1.0000 1143061 1582157593.10 151.4363 60.0002 32.0000 1.9994 2.0051 419.5756 421.0242 0.2164 -1.0000 -1.0000 1143131 1582157593.20 151.4247 60.0002 32.0000 2.0001 2.0058 419.4313 420.8785 0.2162 -1.0000 -1.0000 1143300 1582157593.30 151.3824 60.0002 32.0000 1.9992 2.0049 419.5886 421.0368 0.2163 -1.0000 -1.0000 1143381 1582157593.40 151.3824 60.0002 32.0000 1.9993 2.0050 419.4791 420.9265 0.2162 -1.0000 -1.0000 1143440 1582157593.50 151.3824 60.0002 32.0000 2.0009 2.0066 419.4360 420.8826 0.2162 -1.0000 -1.0000 1143510 1582157593.60 151.3824 60.0002 32.0000 1.9995 2.0052 419.4364 420.8839 0.2163 -1.0000 -1.0000 1143580 1582157593.70 151.3824 60.0002 32.0000 1.9998 2.0054 419.4821 420.9304 0.2164 -1.0000 -1.0000 1143810 1582157593.80 151.6730 60.0002 32.0000 2.0013 2.0070 419.4176 420.8644 0.2162 -1.0000 -1.0000 1143870 1582157593.90 151.6730 60.0002 32.0000 2.0003 2.0060 419.5530 421.0009 0.2163 -1.0000 -1.0000 1143940 1582157594.00 151.6730 60.0002 32.0000 1.9979 2.0036 419.7051 421.1537 0.2163 -1.0000 -1.0000 1144010 1582157594.10 151.6730 60.0002 32.0000 1.9976 2.0033 419.7497 421.1987 0.2163 -1.0000 -1.0000 1144070 1582157594.20 151.6730 60.0002 32.0000 1.9997 2.0054 419.6555 421.1032 0.2162 -1.0000 -1.0000 1145139 1582157594.30 151.6429 60.0002 32.0000 1.9990 2.0047 419.5812 421.0298 0.2164 -1.0000 -1.0000 1145200 1582157594.40 151.6376 60.0002 32.0000 1.9987 2.0044 419.7092 421.1572 0.2162 -1.0000 -1.0000 1145259 1582157594.50 151.6376 60.0002 32.0000 2.0004 2.0061 419.5024 420.9496 0.2162 -1.0000 -1.0000 1145339 1582157594.60 151.6376 60.0002 32.0000 2.0004 2.0061 419.4419 420.8908 0.2165 -1.0000 -1.0000 1145399 1582157594.70 151.6376 60.0002 32.0000 2.0001 2.0058 419.3764 420.8247 0.2164 -1.0000 -1.0000 1145459 1582157594.80 151.6376 60.0002 32.0000 1.9993 2.0049 419.3864 420.8344 0.2164 -1.0000 -1.0000 1145539 1582157594.90 151.3946 59.9998 32.0000 1.9982 2.0039 419.4660 420.9141 0.2163 -1.0000 -1.0000 1145599 1582157595.00 151.3946 59.9998 32.0000 1.9986 2.0043 419.4589 420.9059 0.2162 -1.0000 -1.0000 1145659 1582157595.10 151.3946 59.9998 32.0000 1.9990 2.0046 419.5293 420.9760 0.2161 -1.0000 -1.0000 1145739 1582157595.20 151.3946 59.9998 32.0000 1.9983 2.0040 419.6648 421.1117 0.2162 -1.0000 -1.0000 1145799 1582157595.30 151.3946 59.9998 32.0000 1.9981 2.0038 419.5683 421.0166 0.2163 -1.0000 -1.0000 1145869 1582157595.40 151.4766 59.9998 32.0000 1.9990 2.0047 419.7639 421.2128 0.2164 -1.0000 -1.0000 1145929 1582157595.50 151.4766 59.9998 32.0000 1.9999 2.0056 419.8070 421.2551 0.2163 -1.0000 -1.0000 1145999 1582157595.60 151.4766 59.9998 32.0000 2.0024 2.0081 419.5934 421.0424 0.2164 -1.0000 -1.0000 1146069 1582157595.70 151.4766 59.9998 32.0000 2.0005 2.0061 419.4327 420.8801 0.2162 -1.0000 -1.0000 1146129 1582157595.80 151.4766 59.9998 32.0000 2.0002 2.0059 419.3707 420.8174 0.2161 -1.0000 -1.0000 1146189 1582157595.90 151.4766 59.9998 32.0000 2.0003 2.0060 419.2276 420.6732 0.2161 -1.0000 -1.0000 1146269 1582157596.00 151.3907 59.9998 32.0000 2.0005 2.0062 419.6403 421.0886 0.2164 -1.0000 -1.0000 1146329 1582157596.10 151.3907 59.9998 32.0000 1.9980 2.0037 419.7092 421.1589 0.2164 -1.0000 -1.0000 1146389 1582157596.20 151.3907 59.9998 32.0000 1.9993 2.0050 419.7295 421.1782 0.2163 -1.0000 -1.0000 1146579 1582157596.30 151.3907 59.9998 32.0000 2.0002 2.0058 419.2735 420.7187 0.2162 -1.0000 -1.0000 1146649 1582157596.40 151.3907 59.9998 32.0000 2.0016 2.0072 419.2858 420.7330 0.2162 -1.0000 -1.0000 1146709 1582157596.50 151.3866 59.9998 32.0000 1.9997 2.0054 419.6899 421.1377 0.2162 -1.0000 -1.0000 1146779 1582157596.60 151.3866 59.9998 32.0000 1.9988 2.0044 419.5795 421.0275 0.2163 -1.0000 -1.0000 1146839 1582157596.70 151.3866 59.9998 32.0000 1.9975 2.0032 419.6903 421.1384 0.2162 -1.0000 -1.0000 1147308 1582157596.80 151.3866 59.9998 32.0000 1.9984 2.0041 419.5877 421.0350 0.2161 -1.0000 -1.0000 1147378 1582157596.90 151.3866 59.9998 32.0000 1.9994 2.0050 419.6792 421.1265 0.2162 -1.0000 -1.0000 1147438 1582157597.00 151.3866 59.9998 32.0000 2.0011 2.0068 419.4809 420.9277 0.2161 -1.0000 -1.0000 1147508 1582157597.10 151.4424 59.9998 32.0000 2.0014 2.0071 419.3289 420.7761 0.2164 -1.0000 -1.0000 1147578 1582157597.20 151.4424 59.9998 32.0000 2.0015 2.0071 419.6135 421.0632 0.2164 -1.0000 -1.0000 1147648 1582157597.30 151.4424 59.9998 32.0000 1.9994 2.0051 419.6982 421.1464 0.2162 -1.0000 -1.0000 1147828 1582157597.40 151.4424 59.9998 32.0000 1.9995 2.0052 419.8632 421.3115 0.2162 -1.0000 -1.0000 1147888 1582157597.50 151.4424 59.9998 32.0000 2.0003 2.0060 419.6250 421.0724 0.2162 -1.0000 -1.0000 1147958 1582157597.60 151.4585 59.9998 32.0000 2.0025 2.0081 419.5847 421.0328 0.2163 -1.0000 -1.0000 1148028 1582157597.70 151.5292 59.9998 32.0000 2.0005 2.0061 419.3959 420.8432 0.2161 -1.0000 -1.0000 1148088 1582157597.80 151.5292 59.9998 32.0000 1.9991 2.0047 419.5094 420.9561 0.2162 -1.0000 -1.0000 1148148 1582157597.90 151.5292 59.9998 32.0000 1.9984 2.0040 419.7670 421.2150 0.2162 -1.0000 -1.0000 1148228 1582157598.00 151.5292 59.9998 32.0000 1.9995 2.0052 419.6930 421.1408 0.2162 -1.0000 -1.0000 1148288 1582157598.10 151.5292 59.9998 32.0000 1.9998 2.0054 419.7279 421.1758 0.2162 -1.0000 -1.0000 1148348 1582157598.20 151.6980 59.9998 32.0000 1.9993 2.0050 419.3419 420.7884 0.2161 -1.0000 -1.0000 1148418 1582157598.30 151.7031 59.9998 32.0000 1.9992 2.0049 419.6692 421.1155 0.2160 -1.0000 -1.0000 1148608 1582157598.40 151.7031 59.9998 32.0000 1.9982 2.0038 419.7443 421.1914 0.2161 -1.0000 -1.0000 1148668 1582157598.50 151.7031 59.9998 32.0000 2.0002 2.0059 419.6972 421.1442 0.2160 -1.0000 -1.0000 1148738 1582157598.60 151.7031 59.9998 32.0000 2.0014 2.0070 419.3527 420.7977 0.2160 -1.0000 -1.0000 1148808 1582157598.70 151.6183 59.9998 32.0000 2.0017 2.0074 419.3516 420.7980 0.2162 -1.0000 -1.0000 1148867 1582157598.80 151.4292 59.9998 32.0000 1.9992 2.0049 419.6724 421.1200 0.2162 -1.0000 -1.0000 1148937 1582157598.90 151.4292 59.9998 32.0000 2.0015 2.0072 419.7012 421.1490 0.2162 -1.0000 -1.0000 1148998 1582157599.00 151.4292 59.9998 32.0000 1.9998 2.0054 419.6066 421.0538 0.2161 -1.0000 -1.0000 1149067 1582157599.10 151.4292 59.9998 32.0000 2.0015 2.0072 419.3680 420.8154 0.2162 -1.0000 -1.0000 1149137 1582157599.20 151.4292 59.9998 32.0000 2.0008 2.0064 419.3314 420.7769 0.2161 -1.0000 -1.0000 1149197 1582157599.30 151.4127 59.9998 32.0000 1.9989 2.0046 419.5948 421.0412 0.2160 -1.0000 -1.0000 1149637 1582157599.40 151.3783 59.9998 32.0000 1.9969 2.0026 419.8185 421.2679 0.2163 -1.0000 -1.0000 1149697 1582157599.50 151.3783 59.9998 32.0000 2.0000 2.0057 419.7117 421.1584 0.2159 -1.0000 -1.0000 1149757 1582157599.60 151.3783 59.9998 32.0000 2.0005 2.0062 419.5520 420.9984 0.2162 -1.0000 -1.0000 1149827 1582157599.70 151.3783 59.9998 32.0000 2.0019 2.0076 419.2371 420.6829 0.2161 -1.0000 -1.0000 1149897 1582157599.80 151.3783 59.9998 32.0000 2.0020 2.0076 419.4142 420.8601 0.2162 -1.0000 -1.0000 1150077 1582157599.90 151.5850 59.9971 32.0000 1.9996 2.0053 419.5842 421.0315 0.2161 -1.0000 -1.0000 1150147 1582157600.00 151.5850 59.9971 32.0000 2.0006 2.0062 419.8649 421.3126 0.2161 -1.0000 -1.0000 1150207 1582157600.10 151.5850 59.9971 32.0000 2.0008 2.0064 419.6514 421.0985 0.2161 -1.0000 -1.0000 1150267 1582157600.20 151.5850 59.9971 32.0000 2.0011 2.0067 419.4731 420.9201 0.2162 -1.0000 -1.0000 1150347 1582157600.30 151.5850 59.9971 32.0000 2.0003 2.0060 419.3742 420.8198 0.2159 -1.0000 -1.0000 1150587 1582157600.40 151.5541 59.9971 32.0000 2.0004 2.0060 419.4299 420.8750 0.2161 -1.0000 -1.0000 1150647 1582157600.50 151.5146 59.9971 32.0000 1.9987 2.0044 419.7752 421.2239 0.2163 -1.0000 -1.0000 1150717 1582157600.60 151.5146 59.9971 32.0000 1.9989 2.0045 419.7876 421.2363 0.2163 -1.0000 -1.0000 1150777 1582157600.70 151.5146 59.9971 32.0000 1.9994 2.0050 419.7832 421.2319 0.2163 -1.0000 -1.0000 1150846 1582157600.80 151.5146 59.9971 32.0000 2.0007 2.0064 419.3800 420.8276 0.2163 -1.0000 -1.0000 1151326 1582157600.90 151.5146 59.9971 32.0000 2.0016 2.0073 419.3365 420.7832 0.2161 -1.0000 -1.0000 1151396 1582157601.00 151.5116 59.9971 32.0000 2.0005 2.0062 419.5080 420.9545 0.2161 -1.0000 -1.0000 1151456 1582157601.10 151.5116 59.9971 32.0000 1.9999 2.0055 419.7319 421.1789 0.2161 -1.0000 -1.0000 1151526 1582157601.20 151.5116 59.9971 32.0000 1.9995 2.0052 419.7457 421.1940 0.2162 -1.0000 -1.0000 1151596 1582157601.30 151.5116 59.9971 32.0000 1.9989 2.0046 419.7073 421.1547 0.2161 -1.0000 -1.0000 1151806 1582157601.40 151.5116 59.9971 32.0000 1.9979 2.0036 419.6312 421.0789 0.2162 -1.0000 -1.0000 1151866 1582157601.50 151.5116 59.9971 32.0000 1.9992 2.0049 419.5925 421.0405 0.2163 -1.0000 -1.0000 1151926 1582157601.60 151.3729 59.9971 32.0000 2.0000 2.0057 419.5987 421.0465 0.2162 -1.0000 -1.0000 1152016 1582157601.70 151.3729 59.9971 32.0000 2.0014 2.0071 419.5962 421.0432 0.2161 -1.0000 -1.0000 1152076 1582157601.80 151.3729 59.9971 32.0000 2.0009 2.0065 419.5339 420.9806 0.2161 -1.0000 -1.0000 1152136 1582157601.90 151.3729 59.9971 32.0000 2.0010 2.0067 419.3290 420.7743 0.2160 -1.0000 -1.0000 1152326 1582157602.00 151.3729 59.9971 32.0000 2.0018 2.0075 419.3631 420.8084 0.2160 -1.0000 -1.0000 1152386 1582157602.10 151.3729 59.9971 32.0000 2.0014 2.0071 419.5229 420.9694 0.2160 -1.0000 -1.0000 1152446 1582157602.20 151.5314 59.9971 32.0000 2.0011 2.0068 419.5019 420.9475 0.2161 -1.0000 -1.0000 1152516 1582157602.30 151.5479 59.9971 32.0000 2.0014 2.0071 419.7683 421.2166 0.2162 -1.0000 -1.0000 1152585 1582157602.40 151.5479 59.9971 32.0000 1.9993 2.0050 419.7545 421.2021 0.2161 -1.0000 -1.0000 1152826 1582157602.50 151.5479 59.9971 32.0000 2.0003 2.0060 419.8877 421.3364 0.2163 -1.0000 -1.0000 1152895 1582157602.60 151.5479 59.9971 32.0000 2.0008 2.0064 419.6418 421.0898 0.2162 -1.0000 -1.0000 1152955 1582157602.70 151.5416 59.9971 32.0000 2.0029 2.0085 419.4282 420.8744 0.2161 -1.0000 -1.0000 1153015 1582157602.80 151.4945 59.9971 32.0000 2.0030 2.0086 419.6059 421.0539 0.2162 -1.0000 -1.0000 1153095 1582157602.90 151.4945 59.9971 32.0000 2.0013 2.0069 419.6324 421.0804 0.2163 -1.0000 -1.0000 1153325 1582157603.00 151.4945 59.9971 32.0000 1.9994 2.0051 419.7454 421.1952 0.2165 -1.0000 -1.0000 1153385 1582157603.10 151.4945 59.9971 32.0000 1.9986 2.0043 419.5482 420.9957 0.2161 -1.0000 -1.0000 1153455 1582157603.20 151.4945 59.9971 32.0000 1.9999 2.0055 419.5633 421.0103 0.2162 -1.0000 -1.0000 1153525 1582157603.30 151.5009 59.9971 32.0000 2.0006 2.0063 419.6602 421.1082 0.2162 -1.0000 -1.0000 1153605 1582157603.40 151.5356 59.9971 32.0000 2.0015 2.0071 419.4694 420.9157 0.2161 -1.0000 -1.0000 1153845 1582157603.50 151.5356 59.9971 32.0000 2.0020 2.0076 419.3820 420.8275 0.2160 -1.0000 -1.0000 1153905 1582157603.60 151.5356 59.9971 32.0000 2.0006 2.0063 419.4762 420.9233 0.2162 -1.0000 -1.0000 1153975 1582157603.70 151.5356 59.9971 32.0000 2.0001 2.0057 419.5250 420.9717 0.2161 -1.0000 -1.0000 1154045 1582157603.80 151.5356 59.9971 32.0000 2.0002 2.0058 419.6502 421.0974 0.2162 -1.0000 -1.0000 1154105 1582157603.90 151.5480 59.9971 32.0000 1.9999 2.0055 419.7701 421.2184 0.2162 -1.0000 -1.0000 1154544 1582157604.00 151.5480 59.9971 32.0000 2.0004 2.0061 419.7264 421.1744 0.2163 -1.0000 -1.0000 1154605 1582157604.10 151.5480 59.9971 32.0000 2.0005 2.0062 419.5477 420.9962 0.2163 -1.0000 -1.0000 1154664 1582157604.20 151.5480 59.9971 32.0000 2.0015 2.0072 419.3785 420.8244 0.2160 -1.0000 -1.0000 1154744 1582157604.30 151.5480 59.9971 32.0000 2.0007 2.0064 419.3167 420.7625 0.2161 -1.0000 -1.0000 1154804 1582157604.40 151.5413 59.9971 32.0000 2.0012 2.0069 419.4562 420.9029 0.2161 -1.0000 -1.0000 1154864 1582157604.50 151.5370 59.9971 32.0000 2.0006 2.0063 419.3119 420.7573 0.2161 -1.0000 -1.0000 1154944 1582157604.60 151.5370 59.9971 32.0000 1.9999 2.0055 419.5692 421.0153 0.2161 -1.0000 -1.0000 1155004 1582157604.70 151.5370 59.9971 32.0000 1.9986 2.0042 419.6698 421.1180 0.2163 -1.0000 -1.0000 1155064 1582157604.80 151.5370 59.9971 32.0000 1.9996 2.0053 419.5531 421.0009 0.2163 -1.0000 -1.0000 1155144 1582157604.90 151.5370 59.9971 32.0000 2.0010 2.0066 419.4241 420.8716 0.2163 -1.0000 -1.0000 1155204 1582157605.00 151.4798 59.9981 32.0000 2.0022 2.0079 419.3412 420.7882 0.2163 -1.0000 -1.0000 1155264 1582157605.10 151.4798 59.9981 32.0000 2.0002 2.0058 419.6663 421.1137 0.2161 -1.0000 -1.0000 1155344 1582157605.20 151.4798 59.9981 32.0000 1.9994 2.0050 419.6347 421.0811 0.2161 -1.0000 -1.0000 1155404 1582157605.30 151.4798 59.9981 32.0000 1.9986 2.0043 419.6737 421.1226 0.2163 -1.0000 -1.0000 1155474 1582157605.40 151.4798 59.9981 32.0000 1.9995 2.0052 419.6983 421.1458 0.2162 -1.0000 -1.0000 1155604 1582157605.50 151.5848 59.9981 32.0000 2.0006 2.0063 419.5861 421.0327 0.2161 -1.0000 -1.0000 1155664 1582157605.60 151.6026 59.9981 32.0000 2.0022 2.0078 419.2477 420.6942 0.2161 -1.0000 -1.0000 1155734 1582157605.70 151.6026 59.9981 32.0000 2.0008 2.0065 419.6098 421.0559 0.2161 -1.0000 -1.0000 1155804 1582157605.80 151.6026 59.9981 32.0000 1.9999 2.0056 419.8284 421.2780 0.2163 -1.0000 -1.0000 1155864 1582157605.90 151.6026 59.9981 32.0000 2.0001 2.0058 419.7514 421.1990 0.2162 -1.0000 -1.0000 1155934 1582157606.00 151.6026 59.9981 32.0000 2.0010 2.0067 419.3927 420.8392 0.2161 -1.0000 -1.0000 1156324 1582157606.10 151.6026 59.9981 32.0000 2.0001 2.0058 419.3199 420.7657 0.2161 -1.0000 -1.0000 1156384 1582157606.20 151.4748 59.9981 32.0000 2.0005 2.0062 419.4912 420.9379 0.2160 -1.0000 -1.0000 1156463 1582157606.30 151.4748 59.9981 32.0000 1.9992 2.0049 419.6696 421.1153 0.2159 -1.0000 -1.0000 1156534 1582157606.40 151.4748 59.9981 32.0000 1.9999 2.0056 419.8279 421.2758 0.2162 -1.0000 -1.0000 1156593 1582157606.50 151.4748 59.9981 32.0000 2.0008 2.0065 419.7547 421.2027 0.2162 -1.0000 -1.0000 1156833 1582157606.60 151.4748 59.9981 32.0000 2.0004 2.0060 419.5262 420.9748 0.2164 -1.0000 -1.0000 1156903 1582157606.70 151.4377 59.9981 32.0000 1.9999 2.0055 419.3662 420.8130 0.2162 -1.0000 -1.0000 1156963 1582157606.80 151.4344 59.9981 32.0000 2.0015 2.0072 419.3231 420.7696 0.2161 -1.0000 -1.0000 1157043 1582157606.90 151.4344 59.9981 32.0000 2.0003 2.0059 419.4859 420.9314 0.2159 -1.0000 -1.0000 1157103 1582157607.00 151.4344 59.9981 32.0000 1.9991 2.0048 419.5266 420.9730 0.2161 -1.0000 -1.0000 1157613 1582157607.10 151.4344 59.9981 32.0000 1.9984 2.0041 419.7468 421.1950 0.2162 -1.0000 -1.0000 1157693 1582157607.20 151.4344 59.9981 32.0000 1.9980 2.0037 419.8136 421.2602 0.2160 -1.0000 -1.0000 1157753 1582157607.30 151.4708 59.9981 32.0000 1.9994 2.0051 419.7496 421.1983 0.2163 -1.0000 -1.0000 1157823 1582157607.40 151.4708 59.9981 32.0000 2.0014 2.0070 419.3963 420.8423 0.2160 -1.0000 -1.0000 1157893 1582157607.50 151.4708 59.9981 32.0000 2.0006 2.0063 419.4828 420.9294 0.2162 -1.0000 -1.0000 1157953 1582157607.60 151.4708 59.9981 32.0000 2.0014 2.0071 419.3855 420.8325 0.2162 -1.0000 -1.0000 1158023 1582157607.70 151.4708 59.9981 32.0000 2.0022 2.0079 419.2961 420.7428 0.2162 -1.0000 -1.0000 1158093 1582157607.80 151.3875 59.9981 32.0000 2.0004 2.0061 419.2763 420.7217 0.2162 -1.0000 -1.0000 1158153 1582157607.90 151.3875 59.9981 32.0000 2.0003 2.0060 419.6210 421.0682 0.2160 -1.0000 -1.0000 1158223 1582157608.00 151.3875 59.9981 32.0000 2.0005 2.0062 419.8796 421.3292 0.2164 -1.0000 -1.0000 1158293 1582157608.10 151.3875 59.9981 32.0000 2.0001 2.0058 419.7429 421.1911 0.2161 -1.0000 -1.0000 1158352 1582157608.20 151.3875 59.9981 32.0000 2.0002 2.0058 419.4498 420.8953 0.2161 -1.0000 -1.0000 1158423 1582157608.30 151.3875 59.9981 32.0000 2.0002 2.0058 419.5604 421.0082 0.2163 -1.0000 -1.0000 1158493 1582157608.40 151.6035 59.9981 32.0000 1.9996 2.0053 419.4585 420.9060 0.2163 -1.0000 -1.0000 1158552 1582157608.50 151.6035 59.9981 32.0000 2.0002 2.0058 419.3476 420.7937 0.2160 -1.0000 -1.0000 1159302 1582157608.60 151.6035 59.9981 32.0000 2.0003 2.0060 419.2637 420.7095 0.2161 -1.0000 -1.0000 1159372 1582157608.70 151.6035 59.9981 32.0000 2.0004 2.0060 419.2890 420.7349 0.2162 -1.0000 -1.0000 1159432 1582157608.80 151.6035 59.9981 32.0000 2.0008 2.0064 419.4766 420.9231 0.2161 -1.0000 -1.0000 1159502 1582157608.90 151.5821 59.9981 32.0000 1.9996 2.0053 419.3648 420.8117 0.2162 -1.0000 -1.0000 1159562 1582157609.00 151.4440 59.9981 32.0000 2.0001 2.0058 419.3927 420.8397 0.2163 -1.0000 -1.0000 1159632 1582157609.10 151.4440 59.9981 32.0000 1.9994 2.0051 419.4916 420.9400 0.2163 -1.0000 -1.0000 1159702 1582157609.20 151.4440 59.9981 32.0000 2.0005 2.0062 419.4880 420.9348 0.2161 -1.0000 -1.0000 1159762 1582157609.30 151.4440 59.9981 32.0000 1.9985 2.0042 419.6590 421.1064 0.2162 -1.0000 -1.0000 1159842 1582157609.40 151.4440 59.9981 32.0000 1.9999 2.0056 419.8341 421.2820 0.2161 -1.0000 -1.0000 1159902 1582157609.50 151.4827 59.9981 32.0000 2.0008 2.0065 419.8615 421.3089 0.2161 -1.0000 -1.0000 1159962 1582157609.60 151.4827 59.9981 32.0000 1.9992 2.0049 419.7878 421.2365 0.2163 -1.0000 -1.0000 1200032 1582157609.70 151.4827 59.9981 32.0000 1.9988 2.0045 419.7197 421.1682 0.2163 -1.0000 -1.0000 1200102 1582157609.80 151.4827 59.9981 32.0000 2.0006 2.0062 419.5747 421.0222 0.2162 -1.0000 -1.0000 1200162 1582157609.90 151.4827 59.9981 32.0000 2.0024 2.0081 419.4402 420.8870 0.2161 -1.0000 -1.0000 1200231 1582157610.00 151.6189 59.9987 32.0000 2.0022 2.0079 419.3826 420.8283 0.2160 -1.0000 -1.0000 1200292 1582157610.10 151.7097 59.9991 32.0000 2.0001 2.0058 419.6435 421.0908 0.2162 -1.0000 -1.0000 1200351 1582157610.20 151.7097 59.9991 32.0000 2.0003 2.0059 419.8478 421.2957 0.2161 -1.0000 -1.0000 1200431 1582157610.30 151.7097 59.9991 32.0000 2.0004 2.0061 419.5574 421.0033 0.2161 -1.0000 -1.0000 1200491 1582157610.40 151.7097 59.9991 32.0000 2.0009 2.0066 419.5888 421.0360 0.2162 -1.0000 -1.0000 1200551 1582157610.50 151.7097 59.9991 32.0000 1.9996 2.0053 419.6110 421.0574 0.2159 -1.0000 -1.0000 1200631 1582157610.60 151.7097 59.9991 32.0000 1.9992 2.0049 419.5353 420.9806 0.2161 -1.0000 -1.0000 1201061 1582157610.70 151.7703 59.9991 32.0000 1.9991 2.0048 419.7604 421.2068 0.2159 -1.0000 -1.0000 1201121 1582157610.80 151.7703 59.9991 32.0000 2.0003 2.0060 419.6870 421.1342 0.2161 -1.0000 -1.0000 1201191 1582157610.90 151.7703 59.9991 32.0000 2.0017 2.0074 419.4289 420.8752 0.2161 -1.0000 -1.0000 1201261 1582157611.00 151.7703 59.9991 32.0000 1.9996 2.0053 419.2857 420.7328 0.2163 -1.0000 -1.0000 1201321 1582157611.10 151.7703 59.9991 32.0000 1.9991 2.0047 419.7612 421.2080 0.2160 -1.0000 -1.0000 1201611 1582157611.20 151.5974 59.9991 32.0000 1.9979 2.0035 419.7702 421.2178 0.2162 -1.0000 -1.0000 1201671 1582157611.30 151.4863 59.9991 32.0000 1.9993 2.0050 419.7322 421.1815 0.2164 -1.0000 -1.0000 1201741 1582157611.40 151.4863 59.9991 32.0000 1.9995 2.0052 419.5587 421.0065 0.2162 -1.0000 -1.0000 1201811 1582157611.50 151.4863 59.9991 32.0000 2.0004 2.0061 419.4280 420.8740 0.2160 -1.0000 -1.0000 1201871 1582157611.60 151.4863 59.9991 32.0000 1.9985 2.0041 419.7128 421.1611 0.2163 -1.0000 -1.0000 1202310 1582157611.70 151.4863 59.9991 32.0000 1.9989 2.0046 419.5934 421.0412 0.2162 -1.0000 -1.0000 1202370 1582157611.80 151.3904 59.9991 32.0000 2.0015 2.0072 419.4329 420.8804 0.2163 -1.0000 -1.0000 1202440 1582157611.90 151.3904 59.9991 32.0000 2.0023 2.0079 419.1426 420.5902 0.2165 -1.0000 -1.0000 1202510 1582157612.00 151.3904 59.9991 32.0000 2.0015 2.0072 419.2630 420.7104 0.2163 -1.0000 -1.0000 1202570 1582157612.10 151.3904 59.9991 32.0000 1.9990 2.0047 419.5491 420.9956 0.2161 -1.0000 -1.0000 1202810 1582157612.20 151.3904 59.9991 32.0000 1.9981 2.0038 419.7904 421.2403 0.2164 -1.0000 -1.0000 1202880 1582157612.30 151.4347 59.9991 32.0000 1.9981 2.0038 419.7428 421.1916 0.2163 -1.0000 -1.0000 1202940 1582157612.40 151.4428 59.9991 32.0000 2.0002 2.0059 419.7712 421.2201 0.2164 -1.0000 -1.0000 1203010 1582157612.50 151.4428 59.9991 32.0000 2.0005 2.0062 419.6655 421.1152 0.2164 -1.0000 -1.0000 1203080 1582157612.60 151.4428 59.9991 32.0000 1.9995 2.0052 419.3800 420.8274 0.2163 -1.0000 -1.0000 1203320 1582157612.70 151.4428 59.9991 32.0000 2.0003 2.0060 419.5527 421.0000 0.2162 -1.0000 -1.0000 1203380 1582157612.80 151.4428 59.9991 32.0000 1.9997 2.0053 419.7529 421.2005 0.2162 -1.0000 -1.0000 1203450 1582157612.90 151.4428 59.9991 32.0000 2.0009 2.0066 419.7453 421.1933 0.2162 -1.0000 -1.0000 1203510 1582157613.00 151.6501 59.9991 32.0000 1.9997 2.0053 419.6052 421.0537 0.2163 -1.0000 -1.0000 1203580 1582157613.10 151.6501 59.9991 32.0000 1.9998 2.0055 419.5727 421.0198 0.2162 -1.0000 -1.0000 1203810 1582157613.20 151.6501 59.9991 32.0000 2.0017 2.0073 419.3922 420.8400 0.2164 -1.0000 -1.0000 1203880 1582157613.30 151.6501 59.9991 32.0000 2.0003 2.0060 419.6294 421.0787 0.2164 -1.0000 -1.0000 1203950 1582157613.40 151.6501 59.9991 32.0000 1.9993 2.0050 419.7121 421.1608 0.2164 -1.0000 -1.0000 1204010 1582157613.50 151.6501 59.9991 32.0000 1.9984 2.0041 419.7232 421.1728 0.2164 -1.0000 -1.0000 1204069 1582157613.60 151.6390 59.9991 32.0000 2.0001 2.0058 419.5544 421.0019 0.2163 -1.0000 -1.0000 1204150 1582157613.70 151.6390 59.9991 32.0000 2.0012 2.0069 419.4560 420.9047 0.2164 -1.0000 -1.0000 1204210 1582157613.80 151.6390 59.9991 32.0000 2.0009 2.0065 419.6469 421.0948 0.2162 -1.0000 -1.0000 1204269 1582157613.90 151.6390 59.9991 32.0000 1.9999 2.0056 419.5998 421.0478 0.2164 -1.0000 -1.0000 1204339 1582157614.00 151.6390 59.9991 32.0000 2.0007 2.0064 419.7034 421.1529 0.2163 -1.0000 -1.0000 1204410 1582157614.10 151.6827 59.9991 32.0000 1.9989 2.0045 419.5101 420.9579 0.2163 -1.0000 -1.0000 1204849 1582157614.20 151.7409 59.9991 32.0000 2.0004 2.0061 419.4352 420.8821 0.2163 -1.0000 -1.0000 1204919 1582157614.30 151.7409 59.9991 32.0000 2.0020 2.0077 419.1976 420.6448 0.2163 -1.0000 -1.0000 1204989 1582157614.40 151.7409 59.9991 32.0000 2.0011 2.0068 419.5352 420.9848 0.2165 -1.0000 -1.0000 1205069 1582157614.50 151.7409 59.9991 32.0000 1.9992 2.0049 419.7559 421.2046 0.2164 -1.0000 -1.0000 1205139 1582157614.60 151.7409 59.9991 32.0000 1.9988 2.0045 419.7424 421.1924 0.2165 -1.0000 -1.0000 1205199 1582157614.70 151.5429 59.9967 32.0000 1.9994 2.0051 419.6552 421.1034 0.2164 -1.0000 -1.0000 1205259 1582157614.80 151.5429 59.9967 32.0000 2.0014 2.0071 419.3255 420.7740 0.2164 -1.0000 -1.0000 1205339 1582157614.90 151.5429 59.9967 32.0000 2.0012 2.0068 419.4277 420.8749 0.2163 -1.0000 -1.0000 1205399 1582157615.00 151.5429 59.9967 32.0000 2.0001 2.0058 419.6154 421.0637 0.2163 -1.0000 -1.0000 1205459 1582157615.10 151.5429 59.9967 32.0000 1.9984 2.0041 419.6839 421.1319 0.2162 -1.0000 -1.0000 1205529 1582157615.20 151.5429 59.9967 32.0000 1.9980 2.0037 419.7492 421.1972 0.2162 -1.0000 -1.0000 1206078 1582157615.30 151.6219 59.9967 32.0000 1.9967 2.0024 419.7010 421.1505 0.2165 -1.0000 -1.0000 1206149 1582157615.40 151.6268 59.9967 32.0000 1.9982 2.0039 419.6577 421.1063 0.2163 -1.0000 -1.0000 1206209 1582157615.50 151.6268 59.9967 32.0000 1.9986 2.0042 419.5168 420.9643 0.2163 -1.0000 -1.0000 1206278 1582157615.60 151.6268 59.9967 32.0000 1.9991 2.0048 419.6742 421.1240 0.2165 -1.0000 -1.0000 1206348 1582157615.70 151.6268 59.9967 32.0000 2.0003 2.0060 419.6435 421.0917 0.2162 -1.0000 -1.0000 1206408 1582157615.80 151.6268 59.9967 32.0000 2.0014 2.0071 419.4496 420.8963 0.2162 -1.0000 -1.0000 1206478 1582157615.90 151.6268 59.9967 32.0000 2.0022 2.0078 419.2724 420.7194 0.2163 -1.0000 -1.0000 1206548 1582157616.00 151.6268 59.9967 32.0000 2.0005 2.0062 419.4613 420.9074 0.2161 -1.0000 -1.0000 1206618 1582157616.10 151.6268 59.9967 32.0000 2.0005 2.0061 419.3024 420.7479 0.2161 -1.0000 -1.0000 1206678 1582157616.20 151.6268 59.9967 32.0000 1.9993 2.0050 419.4303 420.8770 0.2162 -1.0000 -1.0000 1206808 1582157616.30 151.6268 59.9967 32.0000 1.9990 2.0047 419.7725 421.2201 0.2161 -1.0000 -1.0000 1206878 1582157616.40 151.6268 59.9967 32.0000 1.9993 2.0049 419.6681 421.1165 0.2164 -1.0000 -1.0000 1206938 1582157616.50 151.6268 59.9967 32.0000 1.9994 2.0050 419.7445 421.1918 0.2161 -1.0000 -1.0000 1207008 1582157616.60 151.7599 59.9967 32.0000 1.9982 2.0039 419.6529 421.0993 0.2160 -1.0000 -1.0000 1207078 1582157616.70 151.7599 59.9967 32.0000 1.9997 2.0054 419.6752 421.1215 0.2160 -1.0000 -1.0000 1207318 1582157616.80 151.7599 59.9967 32.0000 2.0016 2.0072 419.3808 420.8284 0.2163 -1.0000 -1.0000 1207388 1582157616.90 151.4641 59.9967 32.0000 2.0031 2.0088 419.4961 420.9437 0.2163 -1.0000 -1.0000 1207458 1582157617.00 151.4641 59.9967 32.0000 1.9990 2.0047 419.6910 421.1383 0.2160 -1.0000 -1.0000 1207518 1582157617.10 151.4641 59.9967 32.0000 1.9981 2.0038 419.6638 421.1130 0.2163 -1.0000 -1.0000 1207588 1582157617.20 151.4641 59.9967 32.0000 1.9981 2.0038 419.3980 420.8449 0.2163 -1.0000 -1.0000 1208327 1582157617.30 151.4641 59.9967 32.0000 2.0008 2.0065 419.3006 420.7460 0.2160 -1.0000 -1.0000 1208397 1582157617.40 151.4641 59.9967 32.0000 2.0019 2.0076 419.2061 420.6521 0.2161 -1.0000 -1.0000 1208457 1582157617.50 151.4641 59.9967 32.0000 2.0019 2.0076 419.2783 420.7241 0.2161 -1.0000 -1.0000 1208527 1582157617.60 151.4641 59.9967 32.0000 2.0011 2.0068 419.5447 420.9907 0.2160 -1.0000 -1.0000 1208597 1582157617.70 151.6790 59.9967 32.0000 1.9985 2.0041 419.6292 421.0767 0.2162 -1.0000 -1.0000 1208657 1582157617.80 151.6790 59.9967 32.0000 1.9983 2.0039 419.7294 421.1770 0.2161 -1.0000 -1.0000 1208727 1582157617.90 151.6790 59.9967 32.0000 1.9984 2.0041 419.7296 421.1764 0.2161 -1.0000 -1.0000 1208797 1582157618.00 151.6790 59.9967 32.0000 1.9990 2.0047 419.6534 421.1015 0.2163 -1.0000 -1.0000 1208857 1582157618.10 151.6790 59.9967 32.0000 2.0012 2.0069 419.5076 420.9560 0.2164 -1.0000 -1.0000 1208917 1582157618.20 151.4698 59.9967 32.0000 2.0009 2.0066 419.3814 420.8273 0.2161 -1.0000 -1.0000 1208997 1582157618.30 151.4698 59.9967 32.0000 2.0015 2.0071 419.3749 420.8219 0.2162 -1.0000 -1.0000 1209057 1582157618.40 151.4698 59.9967 32.0000 2.0001 2.0058 419.5850 421.0316 0.2160 -1.0000 -1.0000 1209117 1582157618.50 151.4698 59.9967 32.0000 1.9994 2.0050 419.6406 421.0886 0.2162 -1.0000 -1.0000 1209197 1582157618.60 151.4698 59.9967 32.0000 1.9981 2.0037 419.6662 421.1135 0.2162 -1.0000 -1.0000 1209257 1582157618.70 151.4698 59.9967 32.0000 1.9978 2.0035 419.6073 421.0559 0.2163 -1.0000 -1.0000 1209327 1582157618.80 151.4698 59.9967 32.0000 1.9976 2.0033 419.6611 421.1067 0.2159 -1.0000 -1.0000 1209397 1582157618.90 151.4709 59.9967 32.0000 1.9992 2.0048 419.6575 421.1052 0.2163 -1.0000 -1.0000 1209457 1582157619.00 151.4709 59.9967 32.0000 1.9985 2.0042 419.7311 421.1774 0.2160 -1.0000 -1.0000 1209517 1582157619.10 151.4709 59.9967 32.0000 1.9992 2.0049 419.5837 421.0321 0.2163 -1.0000 -1.0000 1209597 1582157619.20 151.4709 59.9967 32.0000 1.9993 2.0049 419.5053 420.9534 0.2164 -1.0000 -1.0000 1209657 1582157619.30 151.4709 59.9967 32.0000 2.0009 2.0066 419.4896 420.9371 0.2162 -1.0000 -1.0000 1209796 1582157619.40 151.4709 59.9967 32.0000 1.9992 2.0049 419.4594 420.9076 0.2164 -1.0000 -1.0000 1209856 1582157619.50 151.4709 59.9967 32.0000 1.9990 2.0047 419.4992 420.9479 0.2164 -1.0000 -1.0000 1209916 1582157619.60 151.4709 59.9967 32.0000 1.9997 2.0053 419.5547 421.0037 0.2164 -1.0000 -1.0000 1209986 1582157619.70 151.4709 59.9967 32.0000 1.9983 2.0039 419.5507 420.9988 0.2164 -1.0000 -1.0000 1210056 1582157619.80 151.4709 59.9967 32.0000 1.9995 2.0052 419.6735 421.1223 0.2163 -1.0000 -1.0000 1211016 1582157619.90 151.4709 59.9967 32.0000 1.9999 2.0056 419.6422 421.0916 0.2164 -1.0000 -1.0000 1211086 1582157620.00 151.5089 59.9972 32.0000 1.9983 2.0039 419.5876 421.0355 0.2163 -1.0000 -1.0000 1211146 1582157620.10 151.5089 59.9972 32.0000 1.9991 2.0047 419.6071 421.0531 0.2159 -1.0000 -1.0000 1211216 1582157620.20 151.5089 59.9972 32.0000 1.9984 2.0040 419.6660 421.1127 0.2161 -1.0000 -1.0000 1211286 1582157620.30 151.5089 59.9972 32.0000 1.9996 2.0053 419.4414 420.8883 0.2161 -1.0000 -1.0000 1211346 1582157620.40 151.5089 59.9972 32.0000 2.0003 2.0060 419.4463 420.8945 0.2164 -1.0000 -1.0000 1211406 1582157620.50 151.5089 59.9972 32.0000 1.9992 2.0049 419.5381 420.9851 0.2161 -1.0000 -1.0000 1211486 1582157620.60 151.5089 59.9972 32.0000 1.9987 2.0044 419.2874 420.7348 0.2165 -1.0000 -1.0000 1211546 1582157620.70 151.4129 59.9972 32.0000 2.0012 2.0069 419.3111 420.7591 0.2164 -1.0000 -1.0000 1211606 1582157620.80 151.3567 59.9972 32.0000 2.0005 2.0061 419.2725 420.7192 0.2163 -1.0000 -1.0000 1211675 1582157620.90 151.3567 59.9972 32.0000 2.0000 2.0057 419.2732 420.7205 0.2163 -1.0000 -1.0000 1211745 1582157621.00 151.3567 59.9972 32.0000 2.0003 2.0060 419.5587 421.0056 0.2162 -1.0000 -1.0000 1211806 1582157621.10 151.3567 59.9972 32.0000 2.0007 2.0064 419.4777 420.9251 0.2163 -1.0000 -1.0000 1211875 1582157621.20 151.3567 59.9972 32.0000 2.0006 2.0062 419.2884 420.7344 0.2161 -1.0000 -1.0000 1211935 1582157621.30 151.4126 59.9972 32.0000 2.0001 2.0057 419.5303 420.9778 0.2163 -1.0000 -1.0000 1212015 1582157621.40 151.4958 59.9972 32.0000 1.9992 2.0049 419.7272 421.1757 0.2163 -1.0000 -1.0000 1212355 1582157621.50 151.4958 59.9972 32.0000 1.9995 2.0052 419.7199 421.1690 0.2164 -1.0000 -1.0000 1212415 1582157621.60 151.4958 59.9972 32.0000 1.9989 2.0046 419.7526 421.2011 0.2162 -1.0000 -1.0000 1212485 1582157621.70 151.4958 59.9972 32.0000 1.9993 2.0049 419.5673 421.0134 0.2160 -1.0000 -1.0000 1212555 1582157621.80 151.4958 59.9972 32.0000 1.9988 2.0044 419.5726 421.0191 0.2161 -1.0000 -1.0000 1212615 1582157621.90 151.4958 59.9972 32.0000 1.9978 2.0035 419.4736 420.9195 0.2160 -1.0000 -1.0000 1212685 1582157622.00 151.4958 59.9972 32.0000 1.9984 2.0040 419.4733 420.9189 0.2161 -1.0000 -1.0000 1212745 1582157622.10 151.4958 59.9972 32.0000 1.9998 2.0055 419.5226 420.9698 0.2161 -1.0000 -1.0000 1212815 1582157622.20 151.4958 59.9972 32.0000 2.0011 2.0068 419.5086 420.9567 0.2163 -1.0000 -1.0000 1212895 1582157622.30 151.4958 59.9972 32.0000 2.0005 2.0062 419.4369 420.8827 0.2161 -1.0000 -1.0000 1212955 1582157622.40 151.4958 59.9972 32.0000 1.9997 2.0053 419.3191 420.7658 0.2163 -1.0000 -1.0000 1213086 1582157622.50 151.4958 59.9972 32.0000 2.0003 2.0060 419.4686 420.9162 0.2163 -1.0000 -1.0000 1213156 1582157622.60 151.5018 59.9972 32.0000 2.0010 2.0067 419.4464 420.8929 0.2161 -1.0000 -1.0000 1213226 1582157622.70 151.5018 59.9972 32.0000 1.9998 2.0054 419.6353 421.0813 0.2160 -1.0000 -1.0000 1213286 1582157622.80 151.5018 59.9972 32.0000 2.0003 2.0059 419.8792 421.3257 0.2160 -1.0000 -1.0000 1213355 1582157622.90 151.5018 59.9972 32.0000 1.9993 2.0050 419.8865 421.3345 0.2161 -1.0000 -1.0000 1214095 1582157623.00 151.5018 59.9972 32.0000 1.9983 2.0039 419.7628 421.2107 0.2162 -1.0000 -1.0000 1214155 1582157623.10 151.5018 59.9972 32.0000 1.9983 2.0040 419.7136 421.1607 0.2160 -1.0000 -1.0000 1214225 1582157623.20 151.5018 59.9972 32.0000 1.9996 2.0052 419.6447 421.0910 0.2160 -1.0000 -1.0000 1214295 1582157623.30 151.5018 59.9972 32.0000 1.9994 2.0051 419.6963 421.1440 0.2161 -1.0000 -1.0000 1214375 1582157623.40 151.5018 59.9972 32.0000 1.9995 2.0052 419.5981 421.0452 0.2162 -1.0000 -1.0000 1214435 1582157623.50 151.5018 59.9972 32.0000 2.0000 2.0057 419.5410 420.9885 0.2162 -1.0000 -1.0000 1214495 1582157623.60 151.5018 59.9972 32.0000 1.9997 2.0054 419.3147 420.7605 0.2161 -1.0000 -1.0000 1214575 1582157623.70 151.5018 59.9972 32.0000 2.0005 2.0062 419.3305 420.7755 0.2160 -1.0000 -1.0000 1214635 1582157623.80 151.5945 59.9972 32.0000 1.9999 2.0056 419.4631 420.9113 0.2166 -1.0000 -1.0000 1214695 1582157623.90 151.5945 59.9972 32.0000 1.9998 2.0055 419.5453 420.9985 0.2173 -1.0000 -1.0000 1214765 1582157624.00 151.5945 59.9972 32.0000 1.9989 2.0046 419.6685 421.1267 0.2178 -1.0000 -1.0000 1214835 1582157624.10 151.5945 59.9972 32.0000 1.9992 2.0049 419.7328 421.1919 0.2177 -1.0000 -1.0000 1214895 1582157624.20 151.5945 59.9972 32.0000 1.9998 2.0055 419.7305 421.1850 0.2171 -1.0000 -1.0000 1214965 1582157624.30 151.5945 59.9972 32.0000 1.9990 2.0047 419.7912 421.2446 0.2170 -1.0000 -1.0000 1215025 1582157624.40 151.6151 59.9942 32.0000 1.9996 2.0052 419.7455 421.1968 0.2167 -1.0000 -1.0000 1215095 1582157624.50 151.6151 59.9942 32.0000 1.9997 2.0054 419.5079 420.9569 0.2164 -1.0000 -1.0000 1215414 1582157624.60 151.6151 59.9942 32.0000 1.9996 2.0053 419.5566 421.0047 0.2163 -1.0000 -1.0000 1215474 1582157624.70 151.6151 59.9942 32.0000 1.9987 2.0044 419.7939 421.2439 0.2165 -1.0000 -1.0000 1215534 1582157624.80 151.6151 59.9942 32.0000 1.9992 2.0049 419.9178 421.3683 0.2164 -1.0000 -1.0000 1215614 1582157624.90 151.6151 59.9942 32.0000 2.0000 2.0057 419.6962 421.1451 0.2164 -1.0000 -1.0000 1215674 1582157625.00 151.6151 59.9942 32.0000 1.9996 2.0052 419.5662 421.0153 0.2164 -1.0000 -1.0000 1215734 1582157625.10 151.6151 59.9942 32.0000 2.0011 2.0067 419.4090 420.8563 0.2162 -1.0000 -1.0000 1215814 1582157625.20 151.6151 59.9942 32.0000 2.0010 2.0067 419.3538 420.8017 0.2164 -1.0000 -1.0000 1215884 1582157625.30 151.6151 59.9942 32.0000 2.0006 2.0063 419.5347 420.9825 0.2163 -1.0000 -1.0000 1215964 1582157625.40 151.6151 59.9942 32.0000 1.9992 2.0049 419.5926 421.0415 0.2165 -1.0000 -1.0000 1216024 1582157625.50 151.6151 59.9942 32.0000 1.9985 2.0042 419.5194 420.9672 0.2162 -1.0000 -1.0000 1216084 1582157625.60 151.6151 59.9942 32.0000 1.9997 2.0054 419.6351 421.0824 0.2162 -1.0000 -1.0000 1216154 1582157625.70 151.5072 59.9942 32.0000 1.9999 2.0056 419.6296 421.0775 0.2163 -1.0000 -1.0000 1216224 1582157625.80 151.5072 59.9942 32.0000 2.0010 2.0067 419.4888 420.9368 0.2164 -1.0000 -1.0000 1216284 1582157625.90 151.5072 59.9942 32.0000 2.0010 2.0066 419.2959 420.7427 0.2161 -1.0000 -1.0000 1216354 1582157626.00 151.5072 59.9942 32.0000 2.0007 2.0064 419.3067 420.7521 0.2162 -1.0000 -1.0000 1217333 1582157626.10 151.5072 59.9942 32.0000 1.9989 2.0046 419.6519 421.1018 0.2165 -1.0000 -1.0000 1217394 1582157626.20 151.5072 59.9942 32.0000 1.9994 2.0050 419.7697 421.2195 0.2165 -1.0000 -1.0000 1217473 1582157626.30 151.5072 59.9942 32.0000 2.0000 2.0057 419.8167 421.2652 0.2163 -1.0000 -1.0000 1217533 1582157626.40 151.5072 59.9942 32.0000 1.9998 2.0055 419.5303 420.9784 0.2163 -1.0000 -1.0000 1217593 1582157626.50 151.5072 59.9942 32.0000 2.0016 2.0073 419.3259 420.7724 0.2162 -1.0000 -1.0000 1217663 1582157626.60 151.5072 59.9942 32.0000 2.0004 2.0061 419.4367 420.8853 0.2164 -1.0000 -1.0000 1217733 1582157626.70 151.5072 59.9942 32.0000 1.9976 2.0032 419.6902 421.1388 0.2163 -1.0000 -1.0000 1217793 1582157626.80 151.5028 59.9942 32.0000 1.9987 2.0043 419.6294 421.0782 0.2164 -1.0000 -1.0000 1217863 1582157626.90 151.5021 59.9942 32.0000 2.0001 2.0058 419.4148 420.8624 0.2164 -1.0000 -1.0000 1217923 1582157627.00 151.5021 59.9942 32.0000 2.0013 2.0070 419.3622 420.8107 0.2164 -1.0000 -1.0000 1218073 1582157627.10 151.5021 59.9942 32.0000 2.0002 2.0059 419.5187 420.9680 0.2164 -1.0000 -1.0000 1218143 1582157627.20 151.5021 59.9942 32.0000 1.9998 2.0055 419.7630 421.2118 0.2164 -1.0000 -1.0000 1218203 1582157627.30 151.5021 59.9942 32.0000 1.9995 2.0052 419.7786 421.2289 0.2166 -1.0000 -1.0000 1218283 1582157627.40 151.5115 59.9942 32.0000 1.9983 2.0040 419.8199 421.2699 0.2165 -1.0000 -1.0000 1218353 1582157627.50 151.5115 59.9942 32.0000 1.9989 2.0045 419.8110 421.2610 0.2164 -1.0000 -1.0000 1218453 1582157627.60 151.5115 59.9942 32.0000 2.0002 2.0059 419.5918 421.0418 0.2166 -1.0000 -1.0000 1218533 1582157627.70 151.5115 59.9942 32.0000 2.0011 2.0068 419.6760 421.1248 0.2164 -1.0000 -1.0000 1218593 1582157627.80 151.5115 59.9942 32.0000 2.0000 2.0057 419.6172 421.0669 0.2165 -1.0000 -1.0000 1218653 1582157627.90 151.5115 59.9942 32.0000 1.9990 2.0047 419.4883 420.9361 0.2163 -1.0000 -1.0000 1218733 1582157628.00 151.5115 59.9942 32.0000 1.9979 2.0035 419.3828 420.8301 0.2163 -1.0000 -1.0000 1218803 1582157628.10 151.5115 59.9942 32.0000 1.9997 2.0054 419.3875 420.8338 0.2161 -1.0000 -1.0000 1218863 1582157628.20 151.5115 59.9942 32.0000 2.0005 2.0061 419.6018 421.0519 0.2165 -1.0000 -1.0000 1218932 1582157628.30 151.5115 59.9942 32.0000 1.9998 2.0055 419.7490 421.1970 0.2162 -1.0000 -1.0000 1218993 1582157628.40 151.5115 59.9942 32.0000 1.9992 2.0048 419.6750 421.1237 0.2164 -1.0000 -1.0000 1219062 1582157628.50 151.5115 59.9942 32.0000 1.9999 2.0055 419.5715 421.0199 0.2164 -1.0000 -1.0000 1219133 1582157628.60 151.5858 59.9942 32.0000 2.0011 2.0068 419.4146 420.8625 0.2164 -1.0000 -1.0000 1219193 1582157628.70 151.5858 59.9942 32.0000 2.0010 2.0067 419.4293 420.8759 0.2161 -1.0000 -1.0000 1219262 1582157628.80 151.5858 59.9942 32.0000 1.9991 2.0047 419.6092 421.0571 0.2162 -1.0000 -1.0000 1219332 1582157628.90 151.5858 59.9942 32.0000 1.9980 2.0036 419.6332 421.0814 0.2164 -1.0000 -1.0000 1219392 1582157629.00 151.5858 59.9942 32.0000 1.9989 2.0046 419.5101 420.9589 0.2164 -1.0000 -1.0000 1219452 1582157629.10 151.5858 59.9942 32.0000 2.0019 2.0075 419.5270 420.9755 0.2163 -1.0000 -1.0000 1220252 1582157629.20 151.5858 59.9942 32.0000 2.0010 2.0067 419.3873 420.8343 0.2163 -1.0000 -1.0000 1220322 1582157629.30 151.5858 59.9942 32.0000 2.0019 2.0075 419.3067 420.7541 0.2164 -1.0000 -1.0000 1220392 1582157629.40 151.5858 59.9942 32.0000 2.0003 2.0060 419.7222 421.1720 0.2165 -1.0000 -1.0000 1220452 1582157629.50 151.5858 59.9942 32.0000 2.0004 2.0061 419.8895 421.3395 0.2164 -1.0000 -1.0000 1220522 1582157629.60 151.5858 59.9942 32.0000 1.9989 2.0046 419.6894 421.1395 0.2165 -1.0000 -1.0000 1220592 1582157629.70 151.5858 59.9942 32.0000 1.9999 2.0056 419.5370 420.9857 0.2164 -1.0000 -1.0000 1220652 1582157629.80 151.5860 59.9944 32.0000 1.9997 2.0053 419.3420 420.7898 0.2163 -1.0000 -1.0000 1220712 1582157629.90 151.5877 59.9965 32.0000 2.0031 2.0088 419.2764 420.7229 0.2162 -1.0000 -1.0000 1220791 1582157630.00 151.5877 59.9965 32.0000 2.0009 2.0066 419.3031 420.7506 0.2164 -1.0000 -1.0000 1220851 1582157630.10 151.5877 59.9965 32.0000 1.9990 2.0047 419.5008 420.9497 0.2164 -1.0000 -1.0000 1220912 1582157630.20 151.5877 59.9965 32.0000 1.9993 2.0050 419.5391 420.9877 0.2165 -1.0000 -1.0000 1220991 1582157630.30 151.5877 59.9965 32.0000 2.0002 2.0059 419.5753 421.0250 0.2165 -1.0000 -1.0000 1221051 1582157630.40 151.5908 59.9965 32.0000 1.9995 2.0052 419.5699 421.0174 0.2163 -1.0000 -1.0000 1221112 1582157630.50 151.6161 59.9965 32.0000 1.9995 2.0052 419.3186 420.7663 0.2164 -1.0000 -1.0000 1221191 1582157630.60 151.6161 59.9965 32.0000 2.0018 2.0075 419.3164 420.7644 0.2165 -1.0000 -1.0000 1221251 1582157630.70 151.6161 59.9965 32.0000 2.0032 2.0089 419.3904 420.8395 0.2165 -1.0000 -1.0000 1221311 1582157630.80 151.6161 59.9965 32.0000 2.0009 2.0066 419.4895 420.9375 0.2163 -1.0000 -1.0000 1221381 1582157630.90 151.6161 59.9965 32.0000 1.9999 2.0055 419.7768 421.2269 0.2165 -1.0000 -1.0000 1221451 1582157631.00 151.6161 59.9965 32.0000 1.9990 2.0047 419.9203 421.3711 0.2164 -1.0000 -1.0000 1221511 1582157631.10 151.6161 59.9965 32.0000 1.9984 2.0040 419.5464 420.9940 0.2163 -1.0000 -1.0000 1221611 1582157631.20 151.6161 59.9965 32.0000 1.9987 2.0043 419.3430 420.7908 0.2163 -1.0000 -1.0000 1221671 1582157631.30 151.6161 59.9965 32.0000 2.0012 2.0069 419.1810 420.6278 0.2163 -1.0000 -1.0000 1221751 1582157631.40 151.6161 59.9965 32.0000 2.0001 2.0058 419.3093 420.7558 0.2163 -1.0000 -1.0000 1221811 1582157631.50 151.6161 59.9965 32.0000 1.9987 2.0044 419.5518 421.0015 0.2166 -1.0000 -1.0000 1221871 1582157631.60 151.5125 59.9965 32.0000 1.9975 2.0032 419.6117 421.0602 0.2162 -1.0000 -1.0000 1221951 1582157631.70 151.4932 59.9965 32.0000 1.9984 2.0040 419.5965 421.0438 0.2162 -1.0000 -1.0000 1222011 1582157631.80 151.4932 59.9965 32.0000 1.9985 2.0042 419.7484 421.1974 0.2163 -1.0000 -1.0000 1222071 1582157631.90 151.4932 59.9965 32.0000 1.9993 2.0049 419.5719 421.0197 0.2162 -1.0000 -1.0000 1222151 1582157632.00 151.4932 59.9965 32.0000 2.0011 2.0068 419.2486 420.6975 0.2165 -1.0000 -1.0000 1222221 1582157632.10 151.4932 59.9965 32.0000 2.0014 2.0071 419.3717 420.8189 0.2163 -1.0000 -1.0000 1222341 1582157632.20 151.4932 59.9965 32.0000 2.0026 2.0083 419.2849 420.7333 0.2165 -1.0000 -1.0000 1222411 1582157632.30 151.5612 59.9965 32.0000 1.9994 2.0050 419.8132 421.2615 0.2163 -1.0000 -1.0000 1222471 1582157632.40 151.5612 59.9965 32.0000 1.9994 2.0051 419.6478 421.0971 0.2164 -1.0000 -1.0000 1222541 1582157632.50 151.5612 59.9965 32.0000 1.9984 2.0040 419.6814 421.1278 0.2161 -1.0000 -1.0000 1222611 1582157632.60 151.5612 59.9965 32.0000 1.9998 2.0055 419.3098 420.7585 0.2165 -1.0000 -1.0000 1222840 1582157632.70 151.5612 59.9965 32.0000 1.9986 2.0043 419.2888 420.7359 0.2162 -1.0000 -1.0000 1222901 1582157632.80 151.5799 59.9965 32.0000 1.9991 2.0047 419.2936 420.7391 0.2162 -1.0000 -1.0000 1222970 1582157632.90 151.6003 59.9965 32.0000 2.0004 2.0061 419.4736 420.9217 0.2163 -1.0000 -1.0000 1223040 1582157633.00 151.6003 59.9965 32.0000 1.9972 2.0029 419.5957 421.0431 0.2161 -1.0000 -1.0000 1223180 1582157633.10 151.6003 59.9965 32.0000 1.9992 2.0049 419.6747 421.1234 0.2163 -1.0000 -1.0000 1223250 1582157633.20 151.6003 59.9965 32.0000 2.0002 2.0058 419.5908 421.0381 0.2163 -1.0000 -1.0000 1223330 1582157633.30 151.6003 59.9965 32.0000 1.9996 2.0053 419.3061 420.7527 0.2162 -1.0000 -1.0000 1223410 1582157633.40 151.5066 59.9965 32.0000 1.9995 2.0052 419.2909 420.7378 0.2163 -1.0000 -1.0000 1223470 1582157633.50 151.5066 59.9965 32.0000 1.9996 2.0053 419.5453 420.9924 0.2161 -1.0000 -1.0000 1223530 1582157633.60 151.5066 59.9965 32.0000 1.9983 2.0039 419.6764 421.1232 0.2161 -1.0000 -1.0000 1223600 1582157633.70 151.5066 59.9965 32.0000 1.9985 2.0041 419.7607 421.2092 0.2162 -1.0000 -1.0000 1224450 1582157633.80 151.5066 59.9965 32.0000 1.9990 2.0047 419.5615 421.0084 0.2161 -1.0000 -1.0000 1224510 1582157633.90 151.5713 59.9965 32.0000 1.9995 2.0052 419.6395 421.0883 0.2164 -1.0000 -1.0000 1224580 1582157634.00 151.5713 59.9965 32.0000 2.0023 2.0080 419.5118 420.9596 0.2163 -1.0000 -1.0000 1224649 1582157634.10 151.5713 59.9965 32.0000 2.0010 2.0066 419.4711 420.9180 0.2161 -1.0000 -1.0000 1224710 1582157634.20 151.5713 59.9965 32.0000 1.9985 2.0041 419.6265 421.0739 0.2162 -1.0000 -1.0000 1224779 1582157634.30 151.5713 59.9965 32.0000 1.9994 2.0051 419.7192 421.1673 0.2162 -1.0000 -1.0000 1224839 1582157634.40 151.5713 59.9965 32.0000 1.9991 2.0048 419.4903 420.9371 0.2162 -1.0000 -1.0000 1224909 1582157634.50 151.3120 59.9965 32.0000 1.9997 2.0054 419.2960 420.7427 0.2162 -1.0000 -1.0000 1224979 1582157634.60 151.3120 59.9965 32.0000 2.0006 2.0063 419.2553 420.7004 0.2160 -1.0000 -1.0000 1225049 1582157634.70 151.3120 59.9965 32.0000 1.9985 2.0042 419.5658 421.0106 0.2158 -1.0000 -1.0000 1225129 1582157634.80 151.3120 59.9965 32.0000 1.9987 2.0044 419.7345 421.1809 0.2161 -1.0000 -1.0000 1225199 1582157634.90 151.3120 59.9965 32.0000 1.9986 2.0042 419.4390 420.8871 0.2164 -1.0000 -1.0000 1225259 1582157635.00 151.5018 59.9984 32.0000 1.9993 2.0049 419.5288 420.9781 0.2165 -1.0000 -1.0000 1225329 1582157635.10 151.5018 59.9984 32.0000 1.9985 2.0042 419.3348 420.7855 0.2169 -1.0000 -1.0000 1225399 1582157635.20 151.5018 59.9984 32.0000 2.0012 2.0069 419.3015 420.7533 0.2170 -1.0000 -1.0000 1225619 1582157635.30 151.5018 59.9984 32.0000 2.0018 2.0075 419.2908 420.7412 0.2167 -1.0000 -1.0000 1225699 1582157635.40 151.5018 59.9984 32.0000 2.0005 2.0062 419.3951 420.8442 0.2165 -1.0000 -1.0000 1225759 1582157635.50 151.5018 59.9984 32.0000 1.9989 2.0046 419.5937 421.0425 0.2164 -1.0000 -1.0000 1225819 1582157635.60 151.5018 59.9984 32.0000 1.9987 2.0044 419.5299 420.9781 0.2163 -1.0000 -1.0000 1225899 1582157635.70 151.4959 59.9984 32.0000 1.9997 2.0053 419.5585 421.0059 0.2162 -1.0000 -1.0000 1226329 1582157635.80 151.4959 59.9984 32.0000 2.0005 2.0062 419.4124 420.8604 0.2165 -1.0000 -1.0000 1226389 1582157635.90 151.4959 59.9984 32.0000 2.0008 2.0065 419.1849 420.6315 0.2163 -1.0000 -1.0000 1226458 1582157636.00 151.4959 59.9984 32.0000 2.0002 2.0058 419.4265 420.8736 0.2161 -1.0000 -1.0000 1226519 1582157636.10 151.4959 59.9984 32.0000 2.0015 2.0072 419.5760 421.0238 0.2163 -1.0000 -1.0000 1226599 1582157636.20 151.5139 59.9984 32.0000 2.0009 2.0065 419.7113 421.1599 0.2164 -1.0000 -1.0000 1226838 1582157636.30 151.5163 59.9984 32.0000 2.0006 2.0063 419.8717 421.3210 0.2163 -1.0000 -1.0000 1226898 1582157636.40 151.5163 59.9984 32.0000 1.9996 2.0053 419.5570 421.0060 0.2163 -1.0000 -1.0000 1226958 1582157636.50 151.5163 59.9984 32.0000 1.9998 2.0055 419.6884 421.1372 0.2165 -1.0000 -1.0000 1227028 1582157636.60 151.5163 59.9984 32.0000 1.9993 2.0049 419.6362 421.0844 0.2163 -1.0000 -1.0000 1227098 1582157636.70 151.5134 59.9984 32.0000 2.0009 2.0066 419.2313 420.6788 0.2162 -1.0000 -1.0000 1227158 1582157636.80 151.4656 59.9984 32.0000 2.0000 2.0056 419.2682 420.7153 0.2165 -1.0000 -1.0000 1227368 1582157636.90 151.4656 59.9984 32.0000 2.0000 2.0057 419.0881 420.5337 0.2162 -1.0000 -1.0000 1227428 1582157637.00 151.4656 59.9984 32.0000 1.9992 2.0049 419.4840 420.9327 0.2164 -1.0000 -1.0000 1227488 1582157637.10 151.4656 59.9984 32.0000 1.9989 2.0046 419.6432 421.0914 0.2163 -1.0000 -1.0000 1227568 1582157637.20 151.4656 59.9984 32.0000 1.9999 2.0056 419.5930 421.0412 0.2163 -1.0000 -1.0000 1227628 1582157637.30 151.4103 59.9984 32.0000 1.9991 2.0048 419.5820 421.0299 0.2163 -1.0000 -1.0000 1227698 1582157637.40 151.4035 59.9984 32.0000 1.9977 2.0034 419.6826 421.1305 0.2162 -1.0000 -1.0000 1227758 1582157637.50 151.4035 59.9984 32.0000 1.9985 2.0042 419.5639 421.0124 0.2164 -1.0000 -1.0000 1227828 1582157637.60 151.4035 59.9984 32.0000 2.0005 2.0062 419.4862 420.9337 0.2162 -1.0000 -1.0000 1227898 1582157637.70 151.4035 59.9984 32.0000 1.9992 2.0049 419.4527 420.8998 0.2163 -1.0000 -1.0000 1227958 1582157637.80 151.4093 59.9984 32.0000 1.9989 2.0046 419.2712 420.7197 0.2164 -1.0000 -1.0000 1228018 1582157637.90 151.4969 59.9984 32.0000 2.0002 2.0059 419.4261 420.8731 0.2162 -1.0000 -1.0000 1228098 1582157638.00 151.4969 59.9984 32.0000 1.9989 2.0045 419.8152 421.2642 0.2164 -1.0000 -1.0000 1228168 1582157638.10 151.4969 59.9984 32.0000 1.9992 2.0049 419.5399 420.9878 0.2162 -1.0000 -1.0000 1228248 1582157638.20 151.4969 59.9984 32.0000 2.0023 2.0080 419.2996 420.7463 0.2163 -1.0000 -1.0000 1228317 1582157638.30 151.4969 59.9984 32.0000 2.0000 2.0057 419.1709 420.6163 0.2161 -1.0000 -1.0000 1228377 1582157638.40 151.5787 59.9984 32.0000 2.0014 2.0070 419.2114 420.6582 0.2163 -1.0000 -1.0000 1228437 1582157638.50 151.5787 59.9984 32.0000 1.9983 2.0039 419.5159 420.9639 0.2164 -1.0000 -1.0000 1228517 1582157638.60 151.5787 59.9984 32.0000 1.9977 2.0033 419.5984 421.0472 0.2164 -1.0000 -1.0000 1228577 1582157638.70 151.5787 59.9984 32.0000 1.9992 2.0049 419.7491 421.1980 0.2163 -1.0000 -1.0000 1228637 1582157638.80 151.5787 59.9984 32.0000 1.9989 2.0045 419.6017 421.0483 0.2160 -1.0000 -1.0000 1229377 1582157638.90 151.5787 59.9984 32.0000 1.9999 2.0056 419.3059 420.7523 0.2163 -1.0000 -1.0000 1229437 1582157639.00 151.6430 59.9984 32.0000 1.9997 2.0054 419.4555 420.9042 0.2164 -1.0000 -1.0000 1229497 1582157639.10 151.6430 59.9984 32.0000 2.0005 2.0062 419.3982 420.8467 0.2165 -1.0000 -1.0000 1229567 1582157639.20 151.6430 59.9984 32.0000 2.0003 2.0060 419.3040 420.7521 0.2164 -1.0000 -1.0000 1229637 1582157639.30 151.6430 59.9984 32.0000 2.0000 2.0057 419.1344 420.5814 0.2164 -1.0000 -1.0000 1229707 1582157639.40 151.6430 59.9984 32.0000 2.0012 2.0069 419.3004 420.7484 0.2164 -1.0000 -1.0000 1229767 1582157639.50 151.5199 59.9984 32.0000 2.0005 2.0061 419.5402 420.9860 0.2161 -1.0000 -1.0000 1229827 1582157639.60 151.4691 59.9984 32.0000 1.9989 2.0045 419.4259 420.8744 0.2164 -1.0000 -1.0000 1229937 1582157639.70 151.4691 59.9984 32.0000 1.9993 2.0050 419.6820 421.1310 0.2164 -1.0000 -1.0000 1230017 1582157639.80 151.4691 59.9984 32.0000 1.9991 2.0048 419.4827 420.9322 0.2165 -1.0000 -1.0000 1230077 1582157639.90 151.4691 59.9984 32.0000 1.9989 2.0046 419.5222 420.9710 0.2164 -1.0000 -1.0000 1230157 1582157640.00 151.4859 59.9984 32.0000 1.9997 2.0054 419.4654 420.9125 0.2162 -1.0000 -1.0000 1230217 1582157640.10 151.5927 59.9984 32.0000 1.9998 2.0055 419.4181 420.8666 0.2164 -1.0000 -1.0000 1230276 1582157640.20 151.5927 59.9984 32.0000 2.0006 2.0062 419.5642 421.0128 0.2164 -1.0000 -1.0000 1230356 1582157640.30 151.5927 59.9984 32.0000 2.0008 2.0065 419.6644 421.1135 0.2164 -1.0000 -1.0000 1230417 1582157640.40 151.5927 59.9984 32.0000 2.0004 2.0061 419.4912 420.9393 0.2164 -1.0000 -1.0000 1230596 1582157640.50 151.5927 59.9984 32.0000 2.0008 2.0065 419.4311 420.8793 0.2164 -1.0000 -1.0000 1230666 1582157640.60 151.5470 59.9984 32.0000 1.9992 2.0048 419.4057 420.8534 0.2164 -1.0000 -1.0000 1230726 1582157640.70 151.5385 59.9984 32.0000 2.0006 2.0063 419.2150 420.6626 0.2163 -1.0000 -1.0000 1230786 1582157640.80 151.5385 59.9984 32.0000 1.9999 2.0056 419.3600 420.8073 0.2163 -1.0000 -1.0000 1230866 1582157640.90 151.5385 59.9984 32.0000 2.0013 2.0070 419.3224 420.7693 0.2162 -1.0000 -1.0000 1231146 1582157641.00 151.5385 59.9984 32.0000 1.9999 2.0056 419.3787 420.8263 0.2164 -1.0000 -1.0000 1231206 1582157641.10 151.5385 59.9984 32.0000 1.9986 2.0042 419.5579 421.0059 0.2163 -1.0000 -1.0000 1231276 1582157641.20 151.4586 59.9984 32.0000 1.9994 2.0051 419.5323 420.9802 0.2163 -1.0000 -1.0000 1231346 1582157641.30 151.4586 59.9984 32.0000 1.9985 2.0041 419.5461 420.9940 0.2163 -1.0000 -1.0000 1231416 1582157641.40 151.4586 59.9984 32.0000 1.9979 2.0036 419.4375 420.8845 0.2163 -1.0000 -1.0000 1231586 1582157641.50 151.4586 59.9984 32.0000 1.9981 2.0038 419.5921 421.0405 0.2162 -1.0000 -1.0000 1231656 1582157641.60 151.4586 59.9984 32.0000 1.9992 2.0049 419.7277 421.1765 0.2164 -1.0000 -1.0000 1231726 1582157641.70 151.6360 59.9984 32.0000 1.9994 2.0051 419.7002 421.1476 0.2161 -1.0000 -1.0000 1231786 1582157641.80 151.6360 59.9984 32.0000 2.0001 2.0058 419.6344 421.0816 0.2161 -1.0000 -1.0000 1231856 1582157641.90 151.6360 59.9984 32.0000 2.0013 2.0070 419.3099 420.7585 0.2166 -1.0000 -1.0000 1232096 1582157642.00 151.6360 59.9984 32.0000 2.0023 2.0080 419.3198 420.7673 0.2162 -1.0000 -1.0000 1232166 1582157642.10 151.6360 59.9984 32.0000 2.0005 2.0061 419.4181 420.8653 0.2163 -1.0000 -1.0000 1232226 1582157642.20 151.4943 59.9984 32.0000 2.0005 2.0062 419.7935 421.2437 0.2165 -1.0000 -1.0000 1232296 1582157642.30 151.3129 59.9984 32.0000 1.9993 2.0050 419.5916 421.0406 0.2164 -1.0000 -1.0000 1232355 1582157642.40 151.3129 59.9984 32.0000 2.0004 2.0061 419.5525 421.0014 0.2164 -1.0000 -1.0000 1232835 1582157642.50 151.3129 59.9984 32.0000 1.9996 2.0053 419.4423 420.8920 0.2165 -1.0000 -1.0000 1232905 1582157642.60 151.3129 59.9984 32.0000 2.0007 2.0064 419.2610 420.7075 0.2163 -1.0000 -1.0000 1232975 1582157642.70 151.3129 59.9984 32.0000 2.0016 2.0073 419.4115 420.8595 0.2164 -1.0000 -1.0000 1233035 1582157642.80 151.4872 59.9984 32.0000 2.0025 2.0082 419.4043 420.8516 0.2162 -1.0000 -1.0000 1233105 1582157642.90 151.4872 59.9984 32.0000 2.0002 2.0059 419.6682 421.1161 0.2163 -1.0000 -1.0000 1233335 1582157643.00 151.4872 59.9984 32.0000 2.0011 2.0068 419.8849 421.3341 0.2164 -1.0000 -1.0000 1233395 1582157643.10 151.4872 59.9984 32.0000 1.9991 2.0048 419.9224 421.3731 0.2165 -1.0000 -1.0000 1233475 1582157643.20 151.4872 59.9984 32.0000 1.9994 2.0051 419.6227 421.0702 0.2162 -1.0000 -1.0000 1233535 1582157643.30 151.4571 59.9984 32.0000 2.0010 2.0066 419.2064 420.6533 0.2164 -1.0000 -1.0000 1233605 1582157643.40 151.4525 59.9984 32.0000 2.0004 2.0061 419.2623 420.7097 0.2163 -1.0000 -1.0000 1233885 1582157643.50 151.4525 59.9984 32.0000 2.0006 2.0062 419.3008 420.7481 0.2164 -1.0000 -1.0000 1233944 1582157643.60 151.4525 59.9984 32.0000 2.0012 2.0068 419.5588 421.0076 0.2165 -1.0000 -1.0000 1234025 1582157643.70 151.4525 59.9984 32.0000 2.0003 2.0060 419.7899 421.2432 0.2172 -1.0000 -1.0000 1234085 1582157643.80 151.4662 59.9984 32.0000 1.9983 2.0040 419.6228 421.0842 0.2186 -1.0000 -1.0000 1234144 1582157643.90 151.5264 59.9984 32.0000 1.9991 2.0049 419.6967 421.1692 0.2202 -1.0000 -1.0000 1234225 1582157644.00 151.5264 59.9984 32.0000 2.0007 2.0065 419.5330 421.0080 0.2203 -1.0000 -1.0000 1234284 1582157644.10 151.5264 59.9984 32.0000 2.0012 2.0070 419.5853 421.0576 0.2198 -1.0000 -1.0000 1234344 1582157644.20 151.5264 59.9984 32.0000 2.0024 2.0081 419.4073 420.8742 0.2190 -1.0000 -1.0000 1234424 1582157644.30 151.5264 59.9984 32.0000 2.0013 2.0071 419.2019 420.6647 0.2186 -1.0000 -1.0000 1234484 1582157644.40 151.4591 59.9984 32.0000 2.0004 2.0061 419.8032 421.2660 0.2184 -1.0000 -1.0000 1234544 1582157644.50 151.4591 59.9984 32.0000 1.9987 2.0044 419.7349 421.1982 0.2185 -1.0000 -1.0000 1234614 1582157644.60 151.4591 59.9984 32.0000 1.9996 2.0054 419.5657 421.0253 0.2180 -1.0000 -1.0000 1234684 1582157644.70 151.4591 59.9984 32.0000 2.0004 2.0061 419.4793 420.9393 0.2182 -1.0000 -1.0000 1234744 1582157644.80 151.4591 59.9984 32.0000 2.0008 2.0065 419.5591 421.0185 0.2179 -1.0000 -1.0000 1234814 1582157644.90 151.4886 59.9990 32.0000 2.0001 2.0058 419.4972 420.9529 0.2175 -1.0000 -1.0000 1234874 1582157645.00 151.5918 60.0010 32.0000 2.0021 2.0078 419.5256 420.9811 0.2174 -1.0000 -1.0000 1235134 1582157645.10 151.5918 60.0010 32.0000 2.0015 2.0072 419.3137 420.7681 0.2173 -1.0000 -1.0000 1235204 1582157645.20 151.5918 60.0010 32.0000 1.9995 2.0052 419.2572 420.7105 0.2174 -1.0000 -1.0000 1235274 1582157645.30 151.5918 60.0010 32.0000 2.0007 2.0064 419.3259 420.7794 0.2171 -1.0000 -1.0000 1235344 1582157645.40 151.5918 60.0010 32.0000 2.0014 2.0071 419.4779 420.9318 0.2172 -1.0000 -1.0000 1235404 1582157645.50 151.5918 60.0010 32.0000 2.0005 2.0062 419.8527 421.3088 0.2174 -1.0000 -1.0000 1235634 1582157645.60 151.4527 60.0010 32.0000 2.0006 2.0063 419.7249 421.1800 0.2172 -1.0000 -1.0000 1235704 1582157645.70 151.4471 60.0010 32.0000 2.0015 2.0072 419.4411 420.8958 0.2173 -1.0000 -1.0000 1235764 1582157645.80 151.4471 60.0010 32.0000 2.0012 2.0070 419.4050 420.8577 0.2171 -1.0000 -1.0000 1235834 1582157645.90 151.4471 60.0010 32.0000 1.9994 2.0051 419.3337 420.7859 0.2171 -1.0000 -1.0000 1235904 1582157646.00 151.4471 60.0010 32.0000 2.0005 2.0062 419.4163 420.8697 0.2171 -1.0000 -1.0000 1236133 1582157646.10 151.4471 60.0010 32.0000 2.0016 2.0073 419.0566 420.5080 0.2172 -1.0000 -1.0000 1236193 1582157646.20 151.4731 60.0010 32.0000 1.9995 2.0052 419.5004 420.9529 0.2170 -1.0000 -1.0000 1236263 1582157646.30 151.4731 60.0010 32.0000 1.9997 2.0054 419.6541 421.1076 0.2172 -1.0000 -1.0000 1236323 1582157646.40 151.4731 60.0010 32.0000 2.0008 2.0065 419.7036 421.1573 0.2170 -1.0000 -1.0000 1236393 1582157646.50 151.4731 60.0010 32.0000 2.0000 2.0057 419.5110 420.9654 0.2172 -1.0000 -1.0000 1236843 1582157646.60 151.4731 60.0010 32.0000 2.0010 2.0067 419.3456 420.7979 0.2170 -1.0000 -1.0000 1236903 1582157646.70 151.5036 60.0010 32.0000 2.0007 2.0064 419.4665 420.9197 0.2172 -1.0000 -1.0000 1236973 1582157646.80 151.5036 60.0010 32.0000 2.0011 2.0068 419.5772 421.0309 0.2171 -1.0000 -1.0000 1237053 1582157646.90 151.5036 60.0010 32.0000 2.0014 2.0071 419.8224 421.2768 0.2171 -1.0000 -1.0000 1237113 1582157647.00 151.5036 60.0010 32.0000 1.9997 2.0054 419.7078 421.1624 0.2172 -1.0000 -1.0000 1237173 1582157647.10 151.5036 60.0010 32.0000 1.9992 2.0049 419.7342 421.1883 0.2171 -1.0000 -1.0000 1237243 1582157647.20 151.5730 60.0010 32.0000 2.0003 2.0060 419.7023 421.1564 0.2171 -1.0000 -1.0000 1237313 1582157647.30 151.6065 60.0010 32.0000 2.0011 2.0068 419.6370 421.0923 0.2174 -1.0000 -1.0000 1237383 1582157647.40 151.6065 60.0010 32.0000 2.0027 2.0084 419.5782 421.0326 0.2171 -1.0000 -1.0000 1237443 1582157647.50 151.6065 60.0010 32.0000 2.0021 2.0078 419.4538 420.9060 0.2170 -1.0000 -1.0000 1238082 1582157647.60 151.6065 60.0010 32.0000 2.0016 2.0073 419.2373 420.6882 0.2169 -1.0000 -1.0000 1238162 1582157647.70 151.6065 60.0010 32.0000 1.9992 2.0049 419.6619 421.1137 0.2168 -1.0000 -1.0000 1238222 1582157647.80 151.3593 60.0010 32.0000 1.9992 2.0049 419.6546 421.1066 0.2168 -1.0000 -1.0000 1238282 1582157647.90 151.3593 60.0010 32.0000 1.9996 2.0053 419.3209 420.7733 0.2171 -1.0000 -1.0000 1238362 1582157648.00 151.3593 60.0010 32.0000 1.9993 2.0050 419.3176 420.7696 0.2170 -1.0000 -1.0000 1238422 1582157648.10 151.3593 60.0010 32.0000 1.9988 2.0045 419.2371 420.6885 0.2170 -1.0000 -1.0000 1238482 1582157648.20 151.3593 60.0010 32.0000 2.0008 2.0065 419.2695 420.7213 0.2169 -1.0000 -1.0000 1238552 1582157648.30 151.5666 60.0010 32.0000 1.9992 2.0049 419.2894 420.7416 0.2172 -1.0000 -1.0000 1238622 1582157648.40 151.6018 60.0010 32.0000 1.9989 2.0046 419.6169 421.0696 0.2170 -1.0000 -1.0000 1238682 1582157648.50 151.6018 60.0010 32.0000 1.9969 2.0026 419.5167 420.9695 0.2170 -1.0000 -1.0000 1238752 1582157648.60 151.6018 60.0010 32.0000 1.9994 2.0051 419.6039 421.0574 0.2171 -1.0000 -1.0000 1238832 1582157648.70 151.6018 60.0010 32.0000 2.0017 2.0074 419.6706 421.1232 0.2169 -1.0000 -1.0000 1238892 1582157648.80 151.6018 60.0010 32.0000 2.0003 2.0059 419.4007 420.8522 0.2169 -1.0000 -1.0000 1238972 1582157648.90 151.4180 60.0010 32.0000 2.0005 2.0062 419.6317 421.0847 0.2170 -1.0000 -1.0000 1239032 1582157649.00 151.4036 60.0010 32.0000 1.9992 2.0049 419.6559 421.1092 0.2171 -1.0000 -1.0000 1239092 1582157649.10 151.4036 60.0010 32.0000 2.0008 2.0065 419.5023 420.9552 0.2170 -1.0000 -1.0000 1239332 1582157649.20 151.4036 60.0010 32.0000 2.0007 2.0064 419.4027 420.8537 0.2169 -1.0000 -1.0000 1239392 1582157649.30 151.4036 60.0010 32.0000 2.0007 2.0064 419.3841 420.8370 0.2171 -1.0000 -1.0000 1239462 1582157649.40 151.4036 60.0010 32.0000 2.0012 2.0069 419.3152 420.7666 0.2169 -1.0000 -1.0000 1239532 1582157649.50 151.5272 60.0010 32.0000 2.0001 2.0058 419.4582 420.9097 0.2168 -1.0000 -1.0000 1239592 1582157649.60 151.5272 60.0010 32.0000 1.9989 2.0046 419.6610 421.1131 0.2170 -1.0000 -1.0000 1240401 1582157649.70 151.5272 60.0010 32.0000 1.9991 2.0048 419.6359 421.0893 0.2170 -1.0000 -1.0000 1240471 1582157649.80 151.5272 60.0010 32.0000 1.9994 2.0051 419.5889 421.0409 0.2169 -1.0000 -1.0000 1240531 1582157649.90 151.5272 60.0010 32.0000 2.0006 2.0063 419.3300 420.7811 0.2168 -1.0000 -1.0000 1240601 1582157650.00 151.5020 60.0027 32.0000 1.9993 2.0050 419.3460 420.7952 0.2165 -1.0000 -1.0000 1240671 1582157650.10 151.5013 60.0027 32.0000 1.9994 2.0051 419.4703 420.9210 0.2168 -1.0000 -1.0000 1240731 1582157650.20 151.5013 60.0027 32.0000 1.9994 2.0051 419.6310 421.0826 0.2167 -1.0000 -1.0000 1240801 1582157650.30 151.5013 60.0027 32.0000 1.9985 2.0042 419.6693 421.1208 0.2168 -1.0000 -1.0000 1240871 1582157650.40 151.5013 60.0027 32.0000 1.9990 2.0047 419.6474 421.0986 0.2168 -1.0000 -1.0000 1240931 1582157650.50 151.5013 60.0027 32.0000 1.9989 2.0046 419.7575 421.2102 0.2169 -1.0000 -1.0000 1241001 1582157650.60 151.5083 60.0027 32.0000 2.0001 2.0058 419.5167 420.9688 0.2169 -1.0000 -1.0000 1241061 1582157650.70 151.5928 60.0027 32.0000 1.9999 2.0056 419.4033 420.8554 0.2170 -1.0000 -1.0000 1241131 1582157650.80 151.5928 60.0027 32.0000 2.0009 2.0066 419.3081 420.7603 0.2170 -1.0000 -1.0000 1241201 1582157650.90 151.5928 60.0027 32.0000 2.0004 2.0061 419.2914 420.7430 0.2170 -1.0000 -1.0000 1241261 1582157651.00 151.5928 60.0027 32.0000 1.9985 2.0042 419.5715 421.0235 0.2168 -1.0000 -1.0000 1241331 1582157651.10 151.6664 60.0027 32.0000 1.9980 2.0037 419.5064 420.9564 0.2166 -1.0000 -1.0000 1241401 1582157651.20 151.7358 60.0027 32.0000 1.9988 2.0044 419.5389 420.9906 0.2169 -1.0000 -1.0000 1241461 1582157651.30 151.7358 60.0027 32.0000 1.9983 2.0040 419.4809 420.9325 0.2168 -1.0000 -1.0000 1241531 1582157651.40 151.7358 60.0027 32.0000 2.0015 2.0072 419.4038 420.8568 0.2172 -1.0000 -1.0000 1241601 1582157651.50 151.7358 60.0027 32.0000 2.0005 2.0062 419.2857 420.7403 0.2175 -1.0000 -1.0000 1241660 1582157651.60 151.7358 60.0027 32.0000 2.0005 2.0062 419.3429 420.7996 0.2177 -1.0000 -1.0000 1241840 1582157651.70 151.7358 60.0027 32.0000 1.9989 2.0046 419.5953 421.0534 0.2177 -1.0000 -1.0000 1241910 1582157651.80 151.7358 60.0027 32.0000 1.9987 2.0044 419.3456 420.8006 0.2174 -1.0000 -1.0000 1241970 1582157651.90 151.7358 60.0027 32.0000 2.0004 2.0061 419.3404 420.7956 0.2175 -1.0000 -1.0000 1242040 1582157652.00 151.7358 60.0027 32.0000 2.0020 2.0077 419.2820 420.7354 0.2172 -1.0000 -1.0000 1242100 1582157652.10 151.7358 60.0027 32.0000 1.9972 2.0029 419.4633 420.9157 0.2169 -1.0000 -1.0000 1242630 1582157652.20 151.5392 60.0027 32.0000 1.9991 2.0048 419.3627 420.8147 0.2170 -1.0000 -1.0000 1242700 1582157652.30 151.4896 60.0027 32.0000 1.9981 2.0038 419.6218 421.0754 0.2171 -1.0000 -1.0000 1242770 1582157652.40 151.4704 60.0027 32.0000 2.0003 2.0060 419.5630 421.0160 0.2170 -1.0000 -1.0000 1242830 1582157652.50 151.4704 60.0027 32.0000 1.9995 2.0052 419.2932 420.7434 0.2167 -1.0000 -1.0000 1242900 1582157652.60 151.4704 60.0027 32.0000 2.0009 2.0066 419.1503 420.6018 0.2169 -1.0000 -1.0000 1242960 1582157652.70 151.4704 60.0027 32.0000 1.9995 2.0052 419.1826 420.6332 0.2169 -1.0000 -1.0000 1243090 1582157652.80 151.4704 60.0027 32.0000 1.9991 2.0048 419.2104 420.6620 0.2170 -1.0000 -1.0000 1243160 1582157652.90 151.5765 60.0027 32.0000 2.0003 2.0060 419.2680 420.7185 0.2168 -1.0000 -1.0000 1243220 1582157653.00 151.5807 60.0027 32.0000 1.9992 2.0049 419.5070 420.9605 0.2172 -1.0000 -1.0000 1243290 1582157653.10 151.5807 60.0027 32.0000 1.9986 2.0043 419.6842 421.1365 0.2170 -1.0000 -1.0000 1243360 1582157653.20 151.5807 60.0027 32.0000 1.9991 2.0047 419.2923 420.7445 0.2170 -1.0000 -1.0000 1243639 1582157653.30 151.5807 60.0027 32.0000 2.0009 2.0066 419.3727 420.8242 0.2169 -1.0000 -1.0000 1243710 1582157653.40 151.5807 60.0027 32.0000 2.0014 2.0071 419.3730 420.8251 0.2170 -1.0000 -1.0000 1243769 1582157653.50 151.5719 60.0027 32.0000 2.0004 2.0061 419.2559 420.7063 0.2167 -1.0000 -1.0000 1243839 1582157653.60 151.5719 60.0027 32.0000 1.9994 2.0051 419.3084 420.7578 0.2167 -1.0000 -1.0000 1243909 1582157653.70 151.5719 60.0027 32.0000 1.9992 2.0049 419.4270 420.8788 0.2169 -1.0000 -1.0000 1244589 1582157653.80 151.5719 60.0027 32.0000 2.0000 2.0057 419.6018 421.0539 0.2169 -1.0000 -1.0000 1244649 1582157653.90 151.5719 60.0027 32.0000 2.0000 2.0057 419.6800 421.1313 0.2168 -1.0000 -1.0000 1244729 1582157654.00 151.4883 60.0027 32.0000 2.0010 2.0067 419.4646 420.9163 0.2169 -1.0000 -1.0000 1244789 1582157654.10 151.4883 60.0027 32.0000 2.0009 2.0066 419.0993 420.5498 0.2169 -1.0000 -1.0000 1244849 1582157654.20 151.4883 60.0027 32.0000 2.0008 2.0065 419.2497 420.7006 0.2168 -1.0000 -1.0000 1244929 1582157654.30 151.4883 60.0027 32.0000 1.9997 2.0054 419.6495 421.1017 0.2170 -1.0000 -1.0000 1244989 1582157654.40 151.4883 60.0027 32.0000 1.9995 2.0052 419.6475 421.0985 0.2166 -1.0000 -1.0000 1245059 1582157654.50 151.5079 60.0025 32.0000 1.9997 2.0054 419.6340 421.0845 0.2166 -1.0000 -1.0000 1245129 1582157654.60 151.6551 60.0011 32.0000 1.9985 2.0042 419.5066 420.9560 0.2166 -1.0000 -1.0000 1245189 1582157654.70 151.6551 60.0011 32.0000 1.9990 2.0047 419.3123 420.7642 0.2170 -1.0000 -1.0000 1245249 1582157654.80 151.6551 60.0011 32.0000 1.9988 2.0045 419.4632 420.9148 0.2168 -1.0000 -1.0000 1245349 1582157654.90 151.6551 60.0011 32.0000 2.0008 2.0065 419.5027 420.9550 0.2170 -1.0000 -1.0000 1245409 1582157655.00 151.6551 60.0011 32.0000 2.0005 2.0062 419.3164 420.7666 0.2167 -1.0000 -1.0000 1245468 1582157655.10 151.6551 60.0011 32.0000 2.0001 2.0058 419.1190 420.5679 0.2167 -1.0000 -1.0000 1245538 1582157655.20 151.6338 60.0011 32.0000 2.0001 2.0058 419.1922 420.6428 0.2169 -1.0000 -1.0000 1245609 1582157655.30 151.6338 60.0011 32.0000 1.9994 2.0051 419.2799 420.7311 0.2168 -1.0000 -1.0000 1245678 1582157655.40 151.6338 60.0011 32.0000 1.9998 2.0054 419.6772 421.1291 0.2169 -1.0000 -1.0000 1245738 1582157655.50 151.6338 60.0011 32.0000 1.9986 2.0042 419.7932 421.2448 0.2167 -1.0000 -1.0000 1245808 1582157655.60 151.6338 60.0011 32.0000 1.9985 2.0042 419.6487 421.0999 0.2167 -1.0000 -1.0000 1245878 1582157655.70 151.6338 60.0011 32.0000 1.9988 2.0044 419.4952 420.9444 0.2165 -1.0000 -1.0000 1245938 1582157655.80 151.2726 60.0011 32.0000 1.9992 2.0049 419.5512 421.0024 0.2168 -1.0000 -1.0000 1245998 1582157655.90 151.2726 60.0011 32.0000 1.9995 2.0052 419.5463 420.9980 0.2168 -1.0000 -1.0000 1246078 1582157656.00 151.2726 60.0011 32.0000 1.9991 2.0048 419.4545 420.9053 0.2167 -1.0000 -1.0000 1246138 1582157656.10 151.2726 60.0011 32.0000 1.9991 2.0048 419.3415 420.7909 0.2167 -1.0000 -1.0000 1246198 1582157656.20 151.2726 60.0011 32.0000 2.0003 2.0060 419.3882 420.8381 0.2166 -1.0000 -1.0000 1246348 1582157656.30 151.3100 60.0011 32.0000 2.0003 2.0060 419.3766 420.8265 0.2166 -1.0000 -1.0000 1246408 1582157656.40 151.5437 60.0011 32.0000 2.0000 2.0057 419.3223 420.7719 0.2167 -1.0000 -1.0000 1246468 1582157656.50 151.5437 60.0011 32.0000 1.9990 2.0047 419.2708 420.7206 0.2167 -1.0000 -1.0000 1246538 1582157656.60 151.5437 60.0011 32.0000 1.9988 2.0044 419.3693 420.8202 0.2168 -1.0000 -1.0000 1246608 1582157656.70 151.5437 60.0011 32.0000 1.9987 2.0044 419.2681 420.7181 0.2166 -1.0000 -1.0000 1246878 1582157656.80 151.5437 60.0011 32.0000 1.9996 2.0053 419.5155 420.9658 0.2167 -1.0000 -1.0000 1246958 1582157656.90 151.8028 60.0011 32.0000 1.9992 2.0049 419.5159 420.9665 0.2168 -1.0000 -1.0000 1247018 1582157657.00 151.8028 60.0011 32.0000 1.9981 2.0038 419.6089 421.0602 0.2167 -1.0000 -1.0000 1247078 1582157657.10 151.8028 60.0011 32.0000 1.9989 2.0046 419.7563 421.2106 0.2171 -1.0000 -1.0000 1247148 1582157657.20 151.8028 60.0011 32.0000 2.0019 2.0076 419.3328 420.7841 0.2168 -1.0000 -1.0000 1247218 1582157657.30 151.8028 60.0011 32.0000 2.0027 2.0084 419.3749 420.8252 0.2168 -1.0000 -1.0000 1247617 1582157657.40 151.7911 60.0011 32.0000 2.0003 2.0060 419.4227 420.8728 0.2166 -1.0000 -1.0000 1247677 1582157657.50 151.2772 60.0011 32.0000 1.9998 2.0055 419.5548 421.0053 0.2168 -1.0000 -1.0000 1247737 1582157657.60 151.2772 60.0011 32.0000 1.9997 2.0054 419.5661 421.0178 0.2168 -1.0000 -1.0000 1247807 1582157657.70 151.2772 60.0011 32.0000 1.9997 2.0054 419.4131 420.8635 0.2167 -1.0000 -1.0000 1247877 1582157657.80 151.2772 60.0011 32.0000 1.9985 2.0042 419.2571 420.7062 0.2167 -1.0000 -1.0000 1248097 1582157657.90 151.2772 60.0011 32.0000 2.0006 2.0063 419.2498 420.6990 0.2166 -1.0000 -1.0000 1248167 1582157658.00 151.5542 60.0011 32.0000 1.9996 2.0053 419.3807 420.8290 0.2166 -1.0000 -1.0000 1248227 1582157658.10 151.5542 60.0011 32.0000 1.9998 2.0055 419.2293 420.6797 0.2167 -1.0000 -1.0000 1248297 1582157658.20 151.5542 60.0011 32.0000 1.9979 2.0035 419.1919 420.6402 0.2165 -1.0000 -1.0000 1248367 1582157658.30 151.5542 60.0011 32.0000 1.9992 2.0049 419.6743 421.1252 0.2166 -1.0000 -1.0000 1248427 1582157658.40 151.5542 60.0011 32.0000 1.9995 2.0052 419.5443 420.9939 0.2165 -1.0000 -1.0000 1248487 1582157658.50 151.5469 60.0011 32.0000 1.9988 2.0045 419.5892 421.0394 0.2166 -1.0000 -1.0000 1248567 1582157658.60 151.5274 60.0011 32.0000 1.9985 2.0042 419.5504 420.9998 0.2166 -1.0000 -1.0000 1248627 1582157658.70 151.5274 60.0011 32.0000 2.0011 2.0068 419.5100 420.9601 0.2166 -1.0000 -1.0000 1248687 1582157658.80 151.5274 60.0011 32.0000 2.0014 2.0071 419.2637 420.7128 0.2166 -1.0000 -1.0000 1249136 1582157658.90 151.5274 60.0011 32.0000 2.0014 2.0071 419.2803 420.7291 0.2165 -1.0000 -1.0000 1249197 1582157659.00 151.5274 60.0011 32.0000 1.9991 2.0048 419.5215 420.9708 0.2165 -1.0000 -1.0000 1249256 1582157659.10 151.5504 60.0011 32.0000 2.0000 2.0057 419.3235 420.7720 0.2165 -1.0000 -1.0000 1249327 1582157659.20 151.5504 60.0011 32.0000 1.9988 2.0045 419.6585 421.1093 0.2166 -1.0000 -1.0000 1249397 1582157659.30 151.5504 60.0011 32.0000 1.9996 2.0053 419.7445 421.1947 0.2165 -1.0000 -1.0000 1249636 1582157659.40 151.5504 60.0011 32.0000 2.0009 2.0066 419.5717 421.0221 0.2167 -1.0000 -1.0000 1249696 1582157659.50 151.5504 60.0011 32.0000 1.9999 2.0056 419.1854 420.6349 0.2167 -1.0000 -1.0000 1249756 1582157659.60 151.4873 60.0007 32.0000 2.0003 2.0059 419.4145 420.8641 0.2166 -1.0000 -1.0000 1249836 1582157659.70 151.4873 60.0007 32.0000 1.9998 2.0054 419.4797 420.9311 0.2168 -1.0000 -1.0000 1249896 1582157659.80 151.4873 60.0007 32.0000 1.9998 2.0054 419.5597 421.0108 0.2167 -1.0000 -1.0000 1250116 1582157659.90 151.4873 60.0007 32.0000 1.9998 2.0055 419.4518 420.9024 0.2167 -1.0000 -1.0000 1250196 1582157660.00 151.4873 60.0007 32.0000 1.9996 2.0053 419.4405 420.8889 0.2165 -1.0000 -1.0000 1250256 1582157660.10 151.4873 60.0007 32.0000 2.0008 2.0065 419.1268 420.5754 0.2166 -1.0000 -1.0000 1250316 1582157660.20 151.4873 60.0007 32.0000 2.0005 2.0062 419.3756 420.8233 0.2163 -1.0000 -1.0000 1250396 1582157660.30 151.4572 60.0007 32.0000 2.0012 2.0069 419.4337 420.8832 0.2166 -1.0000 -1.0000 1250616 1582157660.40 151.4557 60.0007 32.0000 1.9996 2.0053 419.3081 420.7558 0.2163 -1.0000 -1.0000 1250676 1582157660.50 151.4557 60.0007 32.0000 1.9986 2.0043 419.5666 421.0165 0.2167 -1.0000 -1.0000 1250756 1582157660.60 151.4557 60.0007 32.0000 1.9987 2.0044 419.5082 420.9589 0.2166 -1.0000 -1.0000 1250816 1582157660.70 151.4557 60.0007 32.0000 1.9975 2.0032 419.5502 421.0002 0.2166 -1.0000 -1.0000 1250876 1582157660.80 151.4557 60.0007 32.0000 1.9987 2.0043 419.5406 420.9898 0.2166 -1.0000 -1.0000 1250956 1582157660.90 151.1787 60.0007 32.0000 1.9991 2.0048 419.5104 420.9612 0.2168 -1.0000 -1.0000 1251126 1582157661.00 151.1787 60.0007 32.0000 1.9991 2.0047 419.3840 420.8334 0.2166 -1.0000 -1.0000 1251186 1582157661.10 151.1787 60.0007 32.0000 1.9988 2.0045 419.3634 420.8120 0.2165 -1.0000 -1.0000 1251265 1582157661.20 151.1787 60.0007 32.0000 1.9991 2.0047 419.2240 420.6717 0.2164 -1.0000 -1.0000 1251325 1582157661.30 151.1787 60.0007 32.0000 2.0010 2.0067 419.2057 420.6524 0.2163 -1.0000 -1.0000 1251395 1582157661.40 151.4427 60.0007 32.0000 2.0015 2.0072 419.2069 420.6551 0.2166 -1.0000 -1.0000 1251625 1582157661.50 151.4675 60.0007 32.0000 1.9990 2.0047 419.3776 420.8265 0.2164 -1.0000 -1.0000 1251685 1582157661.60 151.4675 60.0007 32.0000 1.9980 2.0037 419.5311 420.9801 0.2165 -1.0000 -1.0000 1251755 1582157661.70 151.4675 60.0007 32.0000 1.9977 2.0033 419.5641 421.0141 0.2166 -1.0000 -1.0000 1251825 1582157661.80 151.4675 60.0007 32.0000 1.9999 2.0056 419.7096 421.1595 0.2165 -1.0000 -1.0000 1251885 1582157661.90 151.4675 60.0007 32.0000 1.9987 2.0044 419.5796 421.0295 0.2166 -1.0000 -1.0000 1252125 1582157662.00 151.4675 60.0007 32.0000 2.0020 2.0076 419.1984 420.6471 0.2166 -1.0000 -1.0000 1252185 1582157662.10 151.3412 60.0007 32.0000 2.0003 2.0060 419.1991 420.6476 0.2165 -1.0000 -1.0000 1252245 1582157662.20 151.3412 60.0007 32.0000 1.9992 2.0049 419.3663 420.8156 0.2165 -1.0000 -1.0000 1252325 1582157662.30 151.3412 60.0007 32.0000 1.9989 2.0046 419.4964 420.9454 0.2165 -1.0000 -1.0000 1252385 1582157662.40 151.3412 60.0007 32.0000 1.9980 2.0037 419.6866 421.1370 0.2166 -1.0000 -1.0000 1252615 1582157662.50 151.3412 60.0007 32.0000 1.9979 2.0036 419.6386 421.0881 0.2165 -1.0000 -1.0000 1252685 1582157662.60 151.6470 60.0007 32.0000 1.9995 2.0052 419.5807 421.0302 0.2165 -1.0000 -1.0000 1252745 1582157662.70 151.6862 60.0007 32.0000 2.0007 2.0064 419.5192 420.9691 0.2166 -1.0000 -1.0000 1252815 1582157662.80 151.6862 60.0007 32.0000 1.9988 2.0045 419.4435 420.8930 0.2166 -1.0000 -1.0000 1252885 1582157662.90 151.6862 60.0007 32.0000 2.0008 2.0065 419.4249 420.8742 0.2166 -1.0000 -1.0000 1253134 1582157663.00 151.6862 60.0007 32.0000 2.0028 2.0085 419.4808 420.9307 0.2166 -1.0000 -1.0000 1253194 1582157663.10 151.6862 60.0007 32.0000 2.0005 2.0062 419.7755 421.2260 0.2166 -1.0000 -1.0000 1253264 1582157663.20 151.4675 60.0007 32.0000 1.9997 2.0054 419.6680 421.1184 0.2165 -1.0000 -1.0000 1253324 1582157663.30 151.4675 60.0007 32.0000 1.9976 2.0032 419.6195 421.0685 0.2165 -1.0000 -1.0000 1253404 1582157663.40 151.4675 60.0007 32.0000 1.9982 2.0039 419.5516 421.0022 0.2167 -1.0000 -1.0000 1253624 1582157663.50 151.4675 60.0007 32.0000 1.9986 2.0043 419.4879 420.9375 0.2165 -1.0000 -1.0000 1253684 1582157663.60 151.4675 60.0007 32.0000 1.9999 2.0055 419.6974 421.1474 0.2166 -1.0000 -1.0000 1253764 1582157663.70 151.6257 60.0007 32.0000 1.9999 2.0056 419.6733 421.1234 0.2166 -1.0000 -1.0000 1253824 1582157663.80 151.6257 60.0007 32.0000 2.0000 2.0057 419.2828 420.7316 0.2165 -1.0000 -1.0000 1253884 1582157663.90 151.6257 60.0007 32.0000 2.0013 2.0070 419.2536 420.7046 0.2172 -1.0000 -1.0000 1254873 1582157664.00 151.6257 60.0007 32.0000 1.9994 2.0051 419.5428 420.9969 0.2173 -1.0000 -1.0000 1254934 1582157664.10 151.6257 60.0007 32.0000 1.9995 2.0053 419.5044 420.9609 0.2176 -1.0000 -1.0000 1255003 1582157664.20 151.6006 60.0007 32.0000 2.0007 2.0064 419.4364 420.8917 0.2172 -1.0000 -1.0000 1255073 1582157664.30 151.4915 60.0007 32.0000 2.0004 2.0061 419.3945 420.8464 0.2169 -1.0000 -1.0000 1255133 1582157664.40 151.4915 60.0007 32.0000 2.0014 2.0071 419.5457 420.9979 0.2169 -1.0000 -1.0000 1255193 1582157664.50 151.4915 60.0007 32.0000 1.9999 2.0056 419.3298 420.7807 0.2168 -1.0000 -1.0000 1255273 1582157664.60 151.4915 60.0007 32.0000 1.9989 2.0046 419.3160 420.7659 0.2166 -1.0000 -1.0000 1255333 1582157664.70 151.4915 60.0007 32.0000 1.9988 2.0045 419.3371 420.7854 0.2165 -1.0000 -1.0000 1255413 1582157664.80 151.4458 60.0026 32.0000 1.9992 2.0049 419.4810 420.9314 0.2167 -1.0000 -1.0000 1255483 1582157664.90 151.4458 60.0026 32.0000 1.9992 2.0049 419.5492 420.9996 0.2166 -1.0000 -1.0000 1255543 1582157665.00 151.4458 60.0026 32.0000 1.9991 2.0048 419.7006 421.1514 0.2167 -1.0000 -1.0000 1255603 1582157665.10 151.4458 60.0026 32.0000 1.9995 2.0052 419.6120 421.0619 0.2165 -1.0000 -1.0000 1255683 1582157665.20 151.4458 60.0026 32.0000 1.9979 2.0036 419.7329 421.1814 0.2164 -1.0000 -1.0000 1255743 1582157665.30 151.5181 60.0026 32.0000 2.0003 2.0060 419.3302 420.7802 0.2167 -1.0000 -1.0000 1255813 1582157665.40 151.5615 60.0026 32.0000 2.0003 2.0060 419.1716 420.6216 0.2169 -1.0000 -1.0000 1255873 1582157665.50 151.5615 60.0026 32.0000 1.9999 2.0056 419.4784 420.9280 0.2165 -1.0000 -1.0000 1255943 1582157665.60 151.5615 60.0026 32.0000 1.9986 2.0043 419.7207 421.1702 0.2165 -1.0000 -1.0000 1256013 1582157665.70 151.5615 60.0026 32.0000 1.9994 2.0051 419.7228 421.1740 0.2168 -1.0000 -1.0000 1256073 1582157665.80 151.5615 60.0026 32.0000 2.0000 2.0057 419.6505 421.1023 0.2168 -1.0000 -1.0000 1256143 1582157665.90 151.6199 60.0026 32.0000 2.0021 2.0078 419.4165 420.8673 0.2168 -1.0000 -1.0000 1256213 1582157666.00 151.6199 60.0026 32.0000 2.0028 2.0084 419.2340 420.6837 0.2167 -1.0000 -1.0000 1256393 1582157666.10 151.6199 60.0026 32.0000 1.9994 2.0051 419.5470 420.9981 0.2168 -1.0000 -1.0000 1256453 1582157666.20 151.6199 60.0026 32.0000 1.9978 2.0035 419.7590 421.2104 0.2167 -1.0000 -1.0000 1256533 1582157666.30 151.6199 60.0026 32.0000 1.9989 2.0046 419.5839 421.0346 0.2167 -1.0000 -1.0000 1256593 1582157666.40 151.2888 60.0026 32.0000 1.9990 2.0047 419.2010 420.6508 0.2167 -1.0000 -1.0000 1256653 1582157666.50 151.2888 60.0026 32.0000 1.9983 2.0040 419.3949 420.8436 0.2164 -1.0000 -1.0000 1256842 1582157666.60 151.2888 60.0026 32.0000 1.9978 2.0035 419.5691 421.0190 0.2167 -1.0000 -1.0000 1256903 1582157666.70 151.2888 60.0026 32.0000 1.9986 2.0043 419.6029 421.0555 0.2170 -1.0000 -1.0000 1256962 1582157666.80 151.2888 60.0026 32.0000 1.9986 2.0043 419.7863 421.2370 0.2165 -1.0000 -1.0000 1257042 1582157666.90 151.2888 60.0026 32.0000 1.9994 2.0051 419.5551 421.0067 0.2169 -1.0000 -1.0000 1257102 1582157667.00 151.3510 60.0026 32.0000 2.0009 2.0066 419.4684 420.9189 0.2166 -1.0000 -1.0000 1257592 1582157667.10 151.3510 60.0026 32.0000 2.0017 2.0074 419.2848 420.7341 0.2166 -1.0000 -1.0000 1257672 1582157667.20 151.3510 60.0026 32.0000 2.0006 2.0063 419.3815 420.8306 0.2166 -1.0000 -1.0000 1257732 1582157667.30 151.3510 60.0026 32.0000 2.0002 2.0059 419.5179 420.9684 0.2167 -1.0000 -1.0000 1257802 1582157667.40 151.3510 60.0026 32.0000 2.0009 2.0066 419.6646 421.1152 0.2167 -1.0000 -1.0000 1257862 1582157667.50 151.4488 60.0026 32.0000 2.0012 2.0069 419.7835 421.2361 0.2169 -1.0000 -1.0000 1258102 1582157667.60 151.4710 60.0026 32.0000 2.0008 2.0065 419.4583 420.9100 0.2169 -1.0000 -1.0000 1258182 1582157667.70 151.4710 60.0026 32.0000 2.0014 2.0071 419.4573 420.9077 0.2167 -1.0000 -1.0000 1258242 1582157667.80 151.4710 60.0026 32.0000 2.0011 2.0068 419.3768 420.8269 0.2167 -1.0000 -1.0000 1258302 1582157667.90 151.4710 60.0026 32.0000 1.9994 2.0051 419.3917 420.8414 0.2166 -1.0000 -1.0000 1258382 1582157668.00 151.4710 60.0026 32.0000 1.9988 2.0045 419.4971 420.9470 0.2165 -1.0000 -1.0000 1258442 1582157668.10 151.4666 60.0026 32.0000 2.0002 2.0059 419.5486 420.9978 0.2165 -1.0000 -1.0000 1258622 1582157668.20 151.4666 60.0026 32.0000 2.0000 2.0057 419.9335 421.3848 0.2166 -1.0000 -1.0000 1258691 1582157668.30 151.4666 60.0026 32.0000 2.0003 2.0060 419.6986 421.1499 0.2167 -1.0000 -1.0000 1258751 1582157668.40 151.4666 60.0026 32.0000 2.0000 2.0057 419.7277 421.1775 0.2165 -1.0000 -1.0000 1258812 1582157668.50 151.4666 60.0026 32.0000 2.0017 2.0073 419.6034 421.0526 0.2165 -1.0000 -1.0000 1258891 1582157668.60 151.6785 60.0026 32.0000 2.0003 2.0060 419.5416 420.9912 0.2166 -1.0000 -1.0000 1258951 1582157668.70 151.6785 60.0026 32.0000 2.0001 2.0058 419.6242 421.0749 0.2167 -1.0000 -1.0000 1259011 1582157668.80 151.6785 60.0026 32.0000 1.9985 2.0042 419.6267 421.0771 0.2166 -1.0000 -1.0000 1259081 1582157668.90 151.6785 60.0026 32.0000 2.0001 2.0058 419.8119 421.2625 0.2165 -1.0000 -1.0000 1259151 1582157669.00 151.6785 60.0026 32.0000 2.0016 2.0073 419.7497 421.1994 0.2164 -1.0000 -1.0000 1259211 1582157669.10 151.6370 60.0026 32.0000 2.0021 2.0078 419.4232 420.8710 0.2163 -1.0000 -1.0000 1259281 1582157669.20 151.5334 60.0026 32.0000 2.0017 2.0074 419.2496 420.6995 0.2167 -1.0000 -1.0000 1259351 1582157669.30 151.5334 60.0026 32.0000 2.0007 2.0064 419.5388 420.9879 0.2165 -1.0000 -1.0000 1259421 1582157669.40 151.5334 60.0026 32.0000 1.9998 2.0055 419.4953 420.9452 0.2166 -1.0000 -1.0000 1259481 1582157669.50 151.5334 60.0026 32.0000 1.9997 2.0054 419.7158 421.1673 0.2167 -1.0000 -1.0000 1259551 1582157669.60 151.5334 60.0026 32.0000 1.9995 2.0052 419.4612 420.9116 0.2167 -1.0000 -1.0000 1300111 1582157669.70 151.7076 59.9996 32.0000 1.9996 2.0053 419.2301 420.6779 0.2163 -1.0000 -1.0000 1300171 1582157669.80 151.7076 59.9996 32.0000 2.0003 2.0059 419.2943 420.7414 0.2164 -1.0000 -1.0000 1300231 1582157669.90 151.7076 59.9996 32.0000 2.0016 2.0073 419.4169 420.8657 0.2165 -1.0000 -1.0000 1300311 1582157670.00 151.7076 59.9996 32.0000 1.9994 2.0051 419.5538 421.0031 0.2165 -1.0000 -1.0000 1300371 1582157670.10 151.7076 59.9996 32.0000 1.9992 2.0049 419.4811 420.9287 0.2163 -1.0000 -1.0000 1300431 1582157670.20 151.7076 59.9996 32.0000 1.9998 2.0055 419.5268 420.9746 0.2162 -1.0000 -1.0000 1300620 1582157670.30 151.6877 59.9996 32.0000 1.9993 2.0050 419.5033 420.9517 0.2165 -1.0000 -1.0000 1300680 1582157670.40 151.5500 59.9996 32.0000 1.9992 2.0049 419.7658 421.2167 0.2166 -1.0000 -1.0000 1300750 1582157670.50 151.5500 59.9996 32.0000 1.9998 2.0055 419.7001 421.1510 0.2167 -1.0000 -1.0000 1300820 1582157670.60 151.5500 59.9996 32.0000 1.9996 2.0053 419.6705 421.1209 0.2166 -1.0000 -1.0000 1300880 1582157670.70 151.5500 59.9996 32.0000 2.0005 2.0061 419.4203 420.8699 0.2166 -1.0000 -1.0000 1301160 1582157670.80 151.5500 59.9996 32.0000 1.9992 2.0049 419.3397 420.7875 0.2163 -1.0000 -1.0000 1301240 1582157670.90 151.7299 59.9996 32.0000 2.0004 2.0061 419.4610 420.9089 0.2165 -1.0000 -1.0000 1301300 1582157671.00 151.7299 59.9996 32.0000 1.9996 2.0052 419.7474 421.1982 0.2166 -1.0000 -1.0000 1301360 1582157671.10 151.7299 59.9996 32.0000 2.0009 2.0066 419.8289 421.2800 0.2166 -1.0000 -1.0000 1301430 1582157671.20 151.7299 59.9996 32.0000 2.0011 2.0068 419.5936 421.0426 0.2164 -1.0000 -1.0000 1301620 1582157671.30 151.7299 59.9996 32.0000 2.0008 2.0065 419.4903 420.9394 0.2166 -1.0000 -1.0000 1301690 1582157671.40 151.6267 59.9996 32.0000 2.0014 2.0071 419.2669 420.7143 0.2164 -1.0000 -1.0000 1301750 1582157671.50 151.5259 59.9996 32.0000 1.9995 2.0051 419.4867 420.9348 0.2164 -1.0000 -1.0000 1301820 1582157671.60 151.5259 59.9996 32.0000 1.9988 2.0045 419.7479 421.1975 0.2164 -1.0000 -1.0000 1301890 1582157671.70 151.5259 59.9996 32.0000 1.9988 2.0044 419.6463 421.0951 0.2164 -1.0000 -1.0000 1302120 1582157671.80 151.5259 59.9996 32.0000 1.9992 2.0049 419.5701 421.0189 0.2163 -1.0000 -1.0000 1302180 1582157671.90 151.5259 59.9996 32.0000 2.0000 2.0057 419.5007 420.9489 0.2164 -1.0000 -1.0000 1302250 1582157672.00 151.5259 59.9996 32.0000 1.9989 2.0046 419.4534 420.9012 0.2162 -1.0000 -1.0000 1302310 1582157672.10 151.5259 59.9996 32.0000 1.9982 2.0038 419.5289 420.9772 0.2165 -1.0000 -1.0000 1302379 1582157672.20 151.2863 59.9996 32.0000 2.0000 2.0057 419.4682 420.9164 0.2164 -1.0000 -1.0000 1302449 1582157672.30 151.2863 59.9996 32.0000 1.9991 2.0048 419.5099 420.9582 0.2163 -1.0000 -1.0000 1302520 1582157672.40 151.2863 59.9996 32.0000 1.9989 2.0046 419.5752 421.0231 0.2163 -1.0000 -1.0000 1302580 1582157672.50 151.2863 59.9996 32.0000 1.9992 2.0049 419.5414 420.9897 0.2163 -1.0000 -1.0000 1302649 1582157672.60 151.2863 59.9996 32.0000 2.0013 2.0069 419.3439 420.7909 0.2162 -1.0000 -1.0000 1302719 1582157672.70 151.4853 59.9996 32.0000 2.0002 2.0059 419.3488 420.7968 0.2164 -1.0000 -1.0000 1303099 1582157672.80 151.6162 59.9996 32.0000 2.0028 2.0085 419.3900 420.8359 0.2160 -1.0000 -1.0000 1303179 1582157672.90 151.6162 59.9996 32.0000 2.0006 2.0063 419.6993 421.1466 0.2162 -1.0000 -1.0000 1303239 1582157673.00 151.6162 59.9996 32.0000 2.0011 2.0068 419.6801 421.1290 0.2164 -1.0000 -1.0000 1303299 1582157673.10 151.6162 59.9996 32.0000 2.0026 2.0083 419.3996 420.8478 0.2163 -1.0000 -1.0000 1303369 1582157673.20 151.6162 59.9996 32.0000 2.0000 2.0057 419.5301 420.9770 0.2161 -1.0000 -1.0000 1303619 1582157673.30 151.5586 59.9996 32.0000 1.9984 2.0040 419.6014 421.0493 0.2163 -1.0000 -1.0000 1303689 1582157673.40 151.3476 59.9996 32.0000 1.9985 2.0042 419.5993 421.0470 0.2162 -1.0000 -1.0000 1303749 1582157673.50 151.3476 59.9996 32.0000 1.9985 2.0041 419.7038 421.1512 0.2161 -1.0000 -1.0000 1303819 1582157673.60 151.3476 59.9996 32.0000 1.9989 2.0046 419.6524 421.0995 0.2161 -1.0000 -1.0000 1303889 1582157673.70 151.3476 59.9996 32.0000 1.9993 2.0050 419.6124 421.0588 0.2161 -1.0000 -1.0000 1303949 1582157673.80 151.3476 59.9996 32.0000 1.9994 2.0051 419.6413 421.0893 0.2163 -1.0000 -1.0000 1304139 1582157673.90 151.6279 59.9996 32.0000 1.9996 2.0053 419.5238 420.9722 0.2164 -1.0000 -1.0000 1304209 1582157674.00 151.6279 59.9996 32.0000 2.0002 2.0059 419.4249 420.8721 0.2162 -1.0000 -1.0000 1304268 1582157674.10 151.6279 59.9996 32.0000 2.0005 2.0061 419.3437 420.7905 0.2163 -1.0000 -1.0000 1304338 1582157674.20 151.6279 59.9996 32.0000 2.0010 2.0066 419.3931 420.8400 0.2163 -1.0000 -1.0000 1304409 1582157674.30 151.6279 59.9996 32.0000 1.9993 2.0049 419.3975 420.8452 0.2162 -1.0000 -1.0000 1304638 1582157674.40 151.5352 59.9996 32.0000 1.9995 2.0051 419.5296 420.9770 0.2162 -1.0000 -1.0000 1304698 1582157674.50 151.4509 59.9996 32.0000 1.9991 2.0047 419.4416 420.8891 0.2162 -1.0000 -1.0000 1304768 1582157674.60 151.4509 59.9996 32.0000 1.9982 2.0039 419.5092 420.9557 0.2161 -1.0000 -1.0000 1304828 1582157674.70 151.4509 59.9996 32.0000 1.9990 2.0046 419.5178 420.9645 0.2162 -1.0000 -1.0000 1304898 1582157674.80 151.4509 59.9996 32.0000 1.9980 2.0036 419.5694 421.0177 0.2163 -1.0000 -1.0000 1305608 1582157674.90 151.4509 59.9996 32.0000 1.9980 2.0037 419.5911 421.0396 0.2164 -1.0000 -1.0000 1305668 1582157675.00 151.3957 59.9995 32.0000 1.9988 2.0045 419.6160 421.0646 0.2163 -1.0000 -1.0000 1305728 1582157675.10 151.3813 59.9995 32.0000 1.9997 2.0054 419.5177 420.9660 0.2164 -1.0000 -1.0000 1305808 1582157675.20 151.3813 59.9995 32.0000 2.0007 2.0064 419.3115 420.7604 0.2166 -1.0000 -1.0000 1305888 1582157675.30 151.3813 59.9995 32.0000 2.0010 2.0067 419.4278 420.8752 0.2164 -1.0000 -1.0000 1305958 1582157675.40 151.3813 59.9995 32.0000 2.0007 2.0063 419.3500 420.7986 0.2165 -1.0000 -1.0000 1306028 1582157675.50 151.3813 59.9995 32.0000 2.0006 2.0063 419.2914 420.7394 0.2164 -1.0000 -1.0000 1306108 1582157675.60 151.6708 59.9995 32.0000 2.0002 2.0058 419.4696 420.9177 0.2163 -1.0000 -1.0000 1306178 1582157675.70 151.6708 59.9995 32.0000 2.0000 2.0056 419.3534 420.8006 0.2163 -1.0000 -1.0000 1306238 1582157675.80 151.6708 59.9995 32.0000 2.0010 2.0067 419.4005 420.8474 0.2162 -1.0000 -1.0000 1306428 1582157675.90 151.6708 59.9995 32.0000 1.9992 2.0049 419.7106 421.1588 0.2163 -1.0000 -1.0000 1306497 1582157676.00 151.6708 59.9995 32.0000 1.9988 2.0045 419.5652 421.0126 0.2161 -1.0000 -1.0000 1306567 1582157676.10 151.6676 59.9995 32.0000 1.9985 2.0042 419.5858 421.0361 0.2165 -1.0000 -1.0000 1306627 1582157676.20 151.6159 59.9995 32.0000 1.9981 2.0038 419.5631 421.0117 0.2164 -1.0000 -1.0000 1306707 1582157676.30 151.6159 59.9995 32.0000 1.9994 2.0051 419.2703 420.7174 0.2162 -1.0000 -1.0000 1306887 1582157676.40 151.6159 59.9995 32.0000 2.0012 2.0069 419.2832 420.7308 0.2164 -1.0000 -1.0000 1306947 1582157676.50 151.6159 59.9995 32.0000 2.0012 2.0069 419.3848 420.8326 0.2163 -1.0000 -1.0000 1307027 1582157676.60 151.6159 59.9995 32.0000 2.0007 2.0063 419.3953 420.8425 0.2163 -1.0000 -1.0000 1307087 1582157676.70 151.5202 59.9995 32.0000 2.0005 2.0062 419.3189 420.7655 0.2162 -1.0000 -1.0000 1307147 1582157676.80 151.4919 59.9995 32.0000 1.9994 2.0051 419.2358 420.6812 0.2160 -1.0000 -1.0000 1307347 1582157676.90 151.4919 59.9995 32.0000 1.9995 2.0052 419.3532 420.8006 0.2163 -1.0000 -1.0000 1307407 1582157677.00 151.4919 59.9995 32.0000 1.9992 2.0048 419.6971 421.1458 0.2164 -1.0000 -1.0000 1307467 1582157677.10 151.4919 59.9995 32.0000 1.9988 2.0044 419.7210 421.1702 0.2164 -1.0000 -1.0000 1307537 1582157677.20 151.4919 59.9995 32.0000 1.9989 2.0046 419.7645 421.2146 0.2165 -1.0000 -1.0000 1307597 1582157677.30 151.5403 59.9995 32.0000 1.9994 2.0051 419.4212 420.8714 0.2168 -1.0000 -1.0000 1308117 1582157677.40 151.5403 59.9995 32.0000 2.0006 2.0063 419.1447 420.5957 0.2170 -1.0000 -1.0000 1308177 1582157677.50 151.5403 59.9995 32.0000 1.9995 2.0052 419.3325 420.7845 0.2168 -1.0000 -1.0000 1308237 1582157677.60 151.5403 59.9995 32.0000 1.9995 2.0051 419.4882 420.9383 0.2167 -1.0000 -1.0000 1308317 1582157677.70 151.5403 59.9995 32.0000 2.0002 2.0058 419.6717 421.1227 0.2166 -1.0000 -1.0000 1308376 1582157677.80 151.7489 59.9995 32.0000 1.9997 2.0054 419.8213 421.2718 0.2166 -1.0000 -1.0000 1308436 1582157677.90 151.7489 59.9995 32.0000 1.9979 2.0035 419.7056 421.1578 0.2168 -1.0000 -1.0000 1308506 1582157678.00 151.7489 59.9995 32.0000 1.9995 2.0052 419.7189 421.1697 0.2166 -1.0000 -1.0000 1308576 1582157678.10 151.7489 59.9995 32.0000 2.0004 2.0061 419.2353 420.6844 0.2167 -1.0000 -1.0000 1308636 1582157678.20 151.7489 59.9995 32.0000 2.0019 2.0076 419.3329 420.7811 0.2164 -1.0000 -1.0000 1308716 1582157678.30 151.7456 59.9995 32.0000 1.9993 2.0050 419.4698 420.9182 0.2164 -1.0000 -1.0000 1308776 1582157678.40 151.5377 59.9995 32.0000 1.9986 2.0042 419.5576 421.0076 0.2167 -1.0000 -1.0000 1308856 1582157678.50 151.5377 59.9995 32.0000 1.9986 2.0043 419.4731 420.9230 0.2166 -1.0000 -1.0000 1308926 1582157678.60 151.5377 59.9995 32.0000 1.9998 2.0055 419.4329 420.8821 0.2165 -1.0000 -1.0000 1308986 1582157678.70 151.5377 59.9995 32.0000 1.9997 2.0054 419.4295 420.8794 0.2167 -1.0000 -1.0000 1309056 1582157678.80 151.5377 59.9995 32.0000 2.0006 2.0063 419.3569 420.8051 0.2164 -1.0000 -1.0000 1309126 1582157678.90 151.5377 59.9995 32.0000 2.0001 2.0058 419.6739 421.1216 0.2162 -1.0000 -1.0000 1309356 1582157679.00 151.4741 59.9995 32.0000 2.0002 2.0059 419.8065 421.2562 0.2165 -1.0000 -1.0000 1309416 1582157679.10 151.4741 59.9995 32.0000 2.0021 2.0078 419.7499 421.2001 0.2165 -1.0000 -1.0000 1309486 1582157679.20 151.4741 59.9995 32.0000 2.0021 2.0078 419.4409 420.8892 0.2164 -1.0000 -1.0000 1309546 1582157679.30 151.4741 59.9995 32.0000 2.0016 2.0073 419.2382 420.6858 0.2164 -1.0000 -1.0000 1309626 1582157679.40 151.4741 59.9995 32.0000 1.9998 2.0055 419.3442 420.7930 0.2166 -1.0000 -1.0000 1309906 1582157679.50 151.4482 59.9995 32.0000 2.0005 2.0062 419.5719 421.0219 0.2165 -1.0000 -1.0000 1309966 1582157679.60 151.4123 59.9995 32.0000 2.0000 2.0056 419.5319 420.9799 0.2164 -1.0000 -1.0000 1310045 1582157679.70 151.4123 59.9995 32.0000 2.0015 2.0072 419.6763 421.1257 0.2164 -1.0000 -1.0000 1310106 1582157679.80 151.4123 59.9995 32.0000 2.0008 2.0064 419.3312 420.7787 0.2163 -1.0000 -1.0000 1310165 1582157679.90 151.4123 59.9995 32.0000 2.0007 2.0064 419.2829 420.7292 0.2162 -1.0000 -1.0000 1310455 1582157680.00 151.4123 59.9995 32.0000 2.0012 2.0068 419.2511 420.6976 0.2163 -1.0000 -1.0000 1310515 1582157680.10 151.5086 59.9993 32.0000 2.0012 2.0068 419.3040 420.7520 0.2165 -1.0000 -1.0000 1310575 1582157680.20 151.5086 59.9993 32.0000 1.9995 2.0052 419.4127 420.8599 0.2162 -1.0000 -1.0000 1310645 1582157680.30 151.5086 59.9993 32.0000 1.9987 2.0044 419.7633 421.2115 0.2162 -1.0000 -1.0000 1310715 1582157680.40 151.5086 59.9993 32.0000 1.9993 2.0050 419.7133 421.1611 0.2162 -1.0000 -1.0000 1311385 1582157680.50 151.5086 59.9993 32.0000 1.9987 2.0043 419.6809 421.1287 0.2163 -1.0000 -1.0000 1311455 1582157680.60 151.5086 59.9993 32.0000 1.9990 2.0047 419.4306 420.8786 0.2164 -1.0000 -1.0000 1311515 1582157680.70 151.5086 59.9993 32.0000 2.0010 2.0067 419.2681 420.7150 0.2163 -1.0000 -1.0000 1311585 1582157680.80 151.5407 59.9993 32.0000 2.0009 2.0066 419.3146 420.7617 0.2162 -1.0000 -1.0000 1311655 1582157680.90 151.5407 59.9993 32.0000 2.0000 2.0056 419.4202 420.8682 0.2165 -1.0000 -1.0000 1311715 1582157681.00 151.5407 59.9993 32.0000 1.9996 2.0053 419.8727 421.3214 0.2163 -1.0000 -1.0000 1311775 1582157681.10 151.5407 59.9993 32.0000 2.0013 2.0070 419.5815 421.0302 0.2164 -1.0000 -1.0000 1311854 1582157681.20 151.5407 59.9993 32.0000 2.0004 2.0061 419.3735 420.8214 0.2164 -1.0000 -1.0000 1311914 1582157681.30 151.4399 59.9993 32.0000 2.0019 2.0076 419.3163 420.7629 0.2162 -1.0000 -1.0000 1311985 1582157681.40 151.4227 59.9993 32.0000 2.0015 2.0072 419.4473 420.8947 0.2163 -1.0000 -1.0000 1312054 1582157681.50 151.4227 59.9993 32.0000 2.0002 2.0059 419.5764 421.0239 0.2162 -1.0000 -1.0000 1312114 1582157681.60 151.4227 59.9993 32.0000 1.9986 2.0042 419.5894 421.0377 0.2163 -1.0000 -1.0000 1312184 1582157681.70 151.4227 59.9993 32.0000 1.9983 2.0039 419.4995 420.9468 0.2163 -1.0000 -1.0000 1312254 1582157681.80 151.4227 59.9993 32.0000 2.0001 2.0058 419.5243 420.9725 0.2164 -1.0000 -1.0000 1312314 1582157681.90 151.4743 59.9993 32.0000 2.0028 2.0085 419.1762 420.6247 0.2165 -1.0000 -1.0000 1312384 1582157682.00 151.4743 59.9993 32.0000 2.0018 2.0075 419.2779 420.7243 0.2162 -1.0000 -1.0000 1312454 1582157682.10 151.4743 59.9993 32.0000 2.0010 2.0067 419.5766 421.0240 0.2162 -1.0000 -1.0000 1312514 1582157682.20 151.4743 59.9993 32.0000 2.0002 2.0059 419.7936 421.2422 0.2163 -1.0000 -1.0000 1312584 1582157682.30 151.4743 59.9993 32.0000 1.9996 2.0053 419.7302 421.1791 0.2164 -1.0000 -1.0000 1312644 1582157682.40 151.4743 59.9993 32.0000 2.0000 2.0057 419.5840 421.0316 0.2163 -1.0000 -1.0000 1312714 1582157682.50 151.4743 59.9993 32.0000 1.9994 2.0051 419.4062 420.8540 0.2163 -1.0000 -1.0000 1313378 1582157682.60 151.6061 59.9993 32.0000 2.0001 2.0058 419.3553 420.8027 0.2163 -1.0000 -1.0000 1313438 1582157682.70 151.6061 59.9993 32.0000 2.0010 2.0067 419.3612 420.8084 0.2163 -1.0000 -1.0000 1313498 1582157682.80 151.6061 59.9993 32.0000 2.0001 2.0058 419.4533 420.9014 0.2163 -1.0000 -1.0000 1313577 1582157682.90 151.6061 59.9993 32.0000 2.0006 2.0062 419.6871 421.1355 0.2163 -1.0000 -1.0000 1313657 1582157683.00 151.6061 59.9993 32.0000 1.9995 2.0052 419.7929 421.2410 0.2162 -1.0000 -1.0000 1313717 1582157683.10 151.5837 59.9993 32.0000 1.9978 2.0035 419.7333 421.1817 0.2163 -1.0000 -1.0000 1313788 1582157683.20 151.5794 59.9993 32.0000 2.0007 2.0064 419.6062 421.0550 0.2163 -1.0000 -1.0000 1313857 1582157683.30 151.5794 59.9993 32.0000 2.0004 2.0061 419.3933 420.8401 0.2163 -1.0000 -1.0000 1313937 1582157683.40 151.5794 59.9993 32.0000 2.0019 2.0075 419.2456 420.6946 0.2166 -1.0000 -1.0000 1313997 1582157683.50 151.5794 59.9993 32.0000 2.0024 2.0081 419.3138 420.7610 0.2163 -1.0000 -1.0000 1314057 1582157683.60 151.5794 59.9993 32.0000 1.9995 2.0051 419.7539 421.2026 0.2163 -1.0000 -1.0000 1314127 1582157683.70 151.6475 59.9993 32.0000 1.9999 2.0056 419.8753 421.3228 0.2161 -1.0000 -1.0000 1314197 1582157683.80 151.7132 59.9993 32.0000 1.9997 2.0053 419.7293 421.1787 0.2164 -1.0000 -1.0000 1314257 1582157683.90 151.7132 59.9993 32.0000 2.0007 2.0064 419.5969 421.0463 0.2165 -1.0000 -1.0000 1314327 1582157684.00 151.7132 59.9993 32.0000 2.0014 2.0070 419.4614 420.9107 0.2165 -1.0000 -1.0000 1314627 1582157684.10 151.7132 59.9993 32.0000 2.0018 2.0075 419.3087 420.7564 0.2164 -1.0000 -1.0000 1314687 1582157684.20 151.5824 59.9993 32.0000 2.0012 2.0069 419.4002 420.8476 0.2162 -1.0000 -1.0000 1314757 1582157684.30 151.4731 59.9993 32.0000 2.0013 2.0070 419.3894 420.8386 0.2165 -1.0000 -1.0000 1314827 1582157684.40 151.4731 59.9993 32.0000 2.0006 2.0063 419.5048 420.9519 0.2162 -1.0000 -1.0000 1314887 1582157684.50 151.4731 59.9993 32.0000 1.9999 2.0056 419.4079 420.8550 0.2163 -1.0000 -1.0000 1315127 1582157684.60 151.4731 59.9993 32.0000 1.9995 2.0052 419.5508 421.0002 0.2165 -1.0000 -1.0000 1315197 1582157684.70 151.4731 59.9993 32.0000 2.0007 2.0064 419.5795 421.0278 0.2162 -1.0000 -1.0000 1315257 1582157684.80 151.4731 59.9993 32.0000 1.9998 2.0055 419.5348 420.9821 0.2162 -1.0000 -1.0000 1315327 1582157684.90 151.4629 60.0016 32.0000 2.0020 2.0077 419.5558 421.0035 0.2163 -1.0000 -1.0000 1315387 1582157685.00 151.4629 60.0016 32.0000 2.0031 2.0088 419.5212 420.9699 0.2165 -1.0000 -1.0000 1315627 1582157685.10 151.4629 60.0016 32.0000 2.0024 2.0081 419.3446 420.7923 0.2163 -1.0000 -1.0000 1315697 1582157685.20 151.4629 60.0016 32.0000 2.0020 2.0077 419.3314 420.7785 0.2165 -1.0000 -1.0000 1315766 1582157685.30 151.4629 60.0016 32.0000 2.0022 2.0079 419.4104 420.8596 0.2165 -1.0000 -1.0000 1315836 1582157685.40 151.4629 60.0016 32.0000 2.0001 2.0058 419.5155 420.9635 0.2163 -1.0000 -1.0000 1315896 1582157685.50 151.4629 60.0016 32.0000 2.0004 2.0060 419.7075 421.1560 0.2163 -1.0000 -1.0000 1315956 1582157685.60 151.4334 60.0016 32.0000 1.9997 2.0054 419.8614 421.3112 0.2164 -1.0000 -1.0000 1316036 1582157685.70 151.4334 60.0016 32.0000 2.0011 2.0068 419.4615 420.9106 0.2165 -1.0000 -1.0000 1316096 1582157685.80 151.4334 60.0016 32.0000 2.0012 2.0069 419.1847 420.6323 0.2164 -1.0000 -1.0000 1316166 1582157685.90 151.4334 60.0016 32.0000 2.0009 2.0066 419.1141 420.5594 0.2162 -1.0000 -1.0000 1316236 1582157686.00 151.4334 60.0016 32.0000 2.0007 2.0063 419.3649 420.8124 0.2163 -1.0000 -1.0000 1316296 1582157686.10 151.4422 60.0016 32.0000 1.9991 2.0048 419.6302 421.0779 0.2162 -1.0000 -1.0000 1316366 1582157686.20 151.4504 60.0016 32.0000 2.0002 2.0059 419.7386 421.1869 0.2162 -1.0000 -1.0000 1316436 1582157686.30 151.4504 60.0016 32.0000 1.9989 2.0046 419.6863 421.1352 0.2164 -1.0000 -1.0000 1316496 1582157686.40 151.4504 60.0016 32.0000 1.9997 2.0053 419.7763 421.2245 0.2161 -1.0000 -1.0000 1316556 1582157686.50 151.4504 60.0016 32.0000 1.9996 2.0053 419.6279 421.0749 0.2162 -1.0000 -1.0000 1316636 1582157686.60 151.4504 60.0016 32.0000 1.9999 2.0055 419.6539 421.1021 0.2163 -1.0000 -1.0000 1316876 1582157686.70 151.5089 60.0016 32.0000 1.9995 2.0052 419.4323 420.8798 0.2163 -1.0000 -1.0000 1316936 1582157686.80 151.5089 60.0016 32.0000 2.0013 2.0069 419.4047 420.8521 0.2162 -1.0000 -1.0000 1317016 1582157686.90 151.5089 60.0016 32.0000 1.9996 2.0053 419.4221 420.8674 0.2159 -1.0000 -1.0000 1317076 1582157687.00 151.5089 60.0016 32.0000 1.9990 2.0047 419.4039 420.8517 0.2163 -1.0000 -1.0000 1317136 1582157687.10 151.5089 60.0016 32.0000 1.9998 2.0055 419.3830 420.8299 0.2162 -1.0000 -1.0000 1317406 1582157687.20 151.3956 60.0016 32.0000 1.9993 2.0050 419.4259 420.8738 0.2164 -1.0000 -1.0000 1317466 1582157687.30 151.3663 60.0016 32.0000 1.9982 2.0039 419.3891 420.8364 0.2163 -1.0000 -1.0000 1317535 1582157687.40 151.3663 60.0016 32.0000 1.9980 2.0036 419.3345 420.7817 0.2163 -1.0000 -1.0000 1317606 1582157687.50 151.3663 60.0016 32.0000 1.9984 2.0041 419.3996 420.8471 0.2163 -1.0000 -1.0000 1317665 1582157687.60 151.3663 60.0016 32.0000 1.9979 2.0035 419.5749 421.0234 0.2163 -1.0000 -1.0000 1317915 1582157687.70 151.3663 60.0016 32.0000 1.9983 2.0040 419.5585 421.0065 0.2163 -1.0000 -1.0000 1317975 1582157687.80 151.3663 60.0016 32.0000 1.9998 2.0055 419.6186 421.0670 0.2163 -1.0000 -1.0000 1318035 1582157687.90 151.4223 60.0016 32.0000 1.9988 2.0044 419.6971 421.1461 0.2164 -1.0000 -1.0000 1318115 1582157688.00 151.4223 60.0016 32.0000 2.0002 2.0059 419.5253 420.9742 0.2164 -1.0000 -1.0000 1318175 1582157688.10 151.4223 60.0016 32.0000 1.9991 2.0048 419.5696 421.0187 0.2166 -1.0000 -1.0000 1318375 1582157688.20 151.4223 60.0016 32.0000 2.0003 2.0060 419.5754 421.0252 0.2165 -1.0000 -1.0000 1318445 1582157688.30 151.5981 60.0016 32.0000 2.0011 2.0068 419.3541 420.8031 0.2165 -1.0000 -1.0000 1318505 1582157688.40 151.6684 60.0016 32.0000 2.0003 2.0060 419.2867 420.7337 0.2163 -1.0000 -1.0000 1318565 1582157688.50 151.6684 60.0016 32.0000 2.0011 2.0067 419.3162 420.7637 0.2164 -1.0000 -1.0000 1318645 1582157688.60 151.6684 60.0016 32.0000 1.9999 2.0055 419.5063 420.9554 0.2165 -1.0000 -1.0000 1319145 1582157688.70 151.6684 60.0016 32.0000 1.9990 2.0046 419.7434 421.1928 0.2165 -1.0000 -1.0000 1319205 1582157688.80 151.6684 60.0016 32.0000 1.9979 2.0036 419.8008 421.2512 0.2165 -1.0000 -1.0000 1319285 1582157688.90 151.4581 60.0016 32.0000 2.0003 2.0059 419.5245 420.9731 0.2165 -1.0000 -1.0000 1319344 1582157689.00 151.4581 60.0016 32.0000 2.0020 2.0077 419.3189 420.7675 0.2165 -1.0000 -1.0000 1319405 1582157689.10 151.4581 60.0016 32.0000 2.0010 2.0066 419.4113 420.8588 0.2163 -1.0000 -1.0000 1319794 1582157689.20 151.4581 60.0016 32.0000 1.9992 2.0049 419.4405 420.8891 0.2164 -1.0000 -1.0000 1319854 1582157689.30 151.4581 60.0016 32.0000 1.9998 2.0055 419.5710 421.0189 0.2163 -1.0000 -1.0000 1319924 1582157689.40 151.4581 60.0016 32.0000 2.0012 2.0068 419.7128 421.1620 0.2165 -1.0000 -1.0000 1319984 1582157689.50 151.7466 60.0016 32.0000 2.0015 2.0071 419.5719 421.0221 0.2166 -1.0000 -1.0000 1320054 1582157689.60 151.7466 60.0016 32.0000 2.0023 2.0080 419.3828 420.8313 0.2164 -1.0000 -1.0000 1320604 1582157689.70 151.7466 60.0016 32.0000 2.0004 2.0061 419.6324 421.0811 0.2164 -1.0000 -1.0000 1320664 1582157689.80 151.7466 60.0016 32.0000 1.9993 2.0049 419.7396 421.1890 0.2164 -1.0000 -1.0000 1320724 1582157689.90 151.7466 60.0016 32.0000 1.9999 2.0056 419.5755 421.0252 0.2166 -1.0000 -1.0000 1320804 1582157690.00 151.6317 60.0020 32.0000 1.9990 2.0046 419.5773 421.0261 0.2164 -1.0000 -1.0000 1320864 1582157690.10 151.4798 60.0025 32.0000 2.0003 2.0060 419.4224 420.8709 0.2165 -1.0000 -1.0000 1320924 1582157690.20 151.4798 60.0025 32.0000 2.0007 2.0064 419.3769 420.8257 0.2165 -1.0000 -1.0000 1320994 1582157690.30 151.4798 60.0025 32.0000 1.9983 2.0039 419.3622 420.8097 0.2163 -1.0000 -1.0000 1321064 1582157690.40 151.4798 60.0025 32.0000 2.0008 2.0064 419.4298 420.8774 0.2163 -1.0000 -1.0000 1321124 1582157690.50 151.4798 60.0025 32.0000 2.0000 2.0057 419.6427 421.0934 0.2166 -1.0000 -1.0000 1321194 1582157690.60 151.4798 60.0025 32.0000 1.9996 2.0053 419.4917 420.9402 0.2164 -1.0000 -1.0000 1321253 1582157690.70 151.4082 60.0025 32.0000 1.9992 2.0048 419.4353 420.8833 0.2163 -1.0000 -1.0000 1321324 1582157690.80 151.4082 60.0025 32.0000 1.9981 2.0037 419.3810 420.8286 0.2164 -1.0000 -1.0000 1321403 1582157690.90 151.4082 60.0025 32.0000 1.9989 2.0046 419.6886 421.1379 0.2164 -1.0000 -1.0000 1321463 1582157691.00 151.4082 60.0025 32.0000 1.9992 2.0049 419.6852 421.1340 0.2163 -1.0000 -1.0000 1321523 1582157691.10 151.4082 60.0025 32.0000 2.0002 2.0058 419.6070 421.0540 0.2163 -1.0000 -1.0000 1321603 1582157691.20 151.3636 60.0025 32.0000 2.0013 2.0070 419.5588 421.0079 0.2164 -1.0000 -1.0000 1321663 1582157691.30 151.3539 60.0025 32.0000 1.9996 2.0052 419.5761 421.0256 0.2165 -1.0000 -1.0000 1321733 1582157691.40 151.3539 60.0025 32.0000 2.0007 2.0064 419.2707 420.7196 0.2165 -1.0000 -1.0000 1321793 1582157691.50 151.3539 60.0025 32.0000 2.0010 2.0066 419.3093 420.7579 0.2165 -1.0000 -1.0000 1321863 1582157691.60 151.3539 60.0025 32.0000 2.0002 2.0059 419.3410 420.7904 0.2165 -1.0000 -1.0000 1321933 1582157691.70 151.3539 60.0025 32.0000 1.9994 2.0051 419.4926 420.9402 0.2163 -1.0000 -1.0000 1322113 1582157691.80 151.3539 60.0025 32.0000 2.0001 2.0057 419.4600 420.9089 0.2165 -1.0000 -1.0000 1322173 1582157691.90 151.3539 60.0025 32.0000 2.0003 2.0059 419.7698 421.2192 0.2165 -1.0000 -1.0000 1322243 1582157692.00 151.3539 60.0025 32.0000 2.0010 2.0066 419.5675 421.0177 0.2166 -1.0000 -1.0000 1322313 1582157692.10 151.3539 60.0025 32.0000 2.0001 2.0057 419.2848 420.7335 0.2165 -1.0000 -1.0000 1322373 1582157692.20 151.3539 60.0025 32.0000 2.0010 2.0067 419.1970 420.6446 0.2165 -1.0000 -1.0000 1322883 1582157692.30 151.3539 60.0025 32.0000 2.0003 2.0060 419.1872 420.6360 0.2166 -1.0000 -1.0000 1322943 1582157692.40 151.6182 60.0025 32.0000 1.9996 2.0053 419.5072 420.9547 0.2163 -1.0000 -1.0000 1323003 1582157692.50 151.6182 60.0025 32.0000 1.9991 2.0048 419.4941 420.9432 0.2165 -1.0000 -1.0000 1323073 1582157692.60 151.6182 60.0025 32.0000 1.9992 2.0049 419.5450 420.9946 0.2165 -1.0000 -1.0000 1323142 1582157692.70 151.6182 60.0025 32.0000 1.9988 2.0044 419.6736 421.1240 0.2165 -1.0000 -1.0000 1323362 1582157692.80 151.6182 60.0025 32.0000 2.0018 2.0075 419.5898 421.0380 0.2164 -1.0000 -1.0000 1323442 1582157692.90 151.6182 60.0025 32.0000 1.9994 2.0051 419.5750 421.0270 0.2169 -1.0000 -1.0000 1323502 1582157693.00 151.6271 60.0025 32.0000 2.0008 2.0065 419.3751 420.8230 0.2165 -1.0000 -1.0000 1323562 1582157693.10 151.6271 60.0025 32.0000 2.0006 2.0063 419.2918 420.7398 0.2163 -1.0000 -1.0000 1323632 1582157693.20 151.6271 60.0025 32.0000 2.0013 2.0070 419.3507 420.8002 0.2166 -1.0000 -1.0000 1323862 1582157693.30 151.6271 60.0025 32.0000 2.0004 2.0061 419.3806 420.8291 0.2165 -1.0000 -1.0000 1323932 1582157693.40 151.6271 60.0025 32.0000 1.9981 2.0038 419.5520 421.0015 0.2165 -1.0000 -1.0000 1323992 1582157693.50 151.6271 60.0025 32.0000 1.9997 2.0054 419.5047 420.9539 0.2165 -1.0000 -1.0000 1324062 1582157693.60 151.6361 60.0025 32.0000 2.0004 2.0061 419.4429 420.8929 0.2168 -1.0000 -1.0000 1324132 1582157693.70 151.6363 60.0025 32.0000 2.0013 2.0070 419.2068 420.6563 0.2166 -1.0000 -1.0000 1324192 1582157693.80 151.6363 60.0025 32.0000 2.0000 2.0056 419.5197 420.9685 0.2164 -1.0000 -1.0000 1324372 1582157693.90 151.6363 60.0025 32.0000 1.9983 2.0039 419.7194 421.1695 0.2166 -1.0000 -1.0000 1324442 1582157694.00 151.6363 60.0025 32.0000 1.9998 2.0055 419.7279 421.1797 0.2168 -1.0000 -1.0000 1324512 1582157694.10 151.5445 60.0025 32.0000 2.0014 2.0071 419.4232 420.8722 0.2165 -1.0000 -1.0000 1324572 1582157694.20 151.3695 60.0025 32.0000 2.0013 2.0069 419.2040 420.6525 0.2165 -1.0000 -1.0000 1324642 1582157694.30 151.3695 60.0025 32.0000 1.9997 2.0054 419.4541 420.9040 0.2167 -1.0000 -1.0000 1324922 1582157694.40 151.3695 60.0025 32.0000 2.0007 2.0063 419.7146 421.1647 0.2166 -1.0000 -1.0000 1324982 1582157694.50 151.3695 60.0025 32.0000 2.0007 2.0064 419.7008 421.1518 0.2166 -1.0000 -1.0000 1325061 1582157694.60 151.3695 60.0025 32.0000 1.9999 2.0056 419.1724 420.6211 0.2166 -1.0000 -1.0000 1325122 1582157694.70 151.3549 60.0012 32.0000 2.0016 2.0073 419.1497 420.5984 0.2166 -1.0000 -1.0000 1325181 1582157694.80 151.3549 60.0012 32.0000 1.9994 2.0051 419.3118 420.7606 0.2166 -1.0000 -1.0000 1325371 1582157694.90 151.3549 60.0012 32.0000 2.0002 2.0058 419.5456 420.9945 0.2163 -1.0000 -1.0000 1325431 1582157695.00 151.3549 60.0012 32.0000 1.9984 2.0041 419.6734 421.1244 0.2167 -1.0000 -1.0000 1325491 1582157695.10 151.3549 60.0012 32.0000 1.9993 2.0050 419.5788 421.0281 0.2164 -1.0000 -1.0000 1325571 1582157695.20 151.4192 60.0012 32.0000 1.9992 2.0049 419.5997 421.0493 0.2166 -1.0000 -1.0000 1325631 1582157695.30 151.6781 60.0012 32.0000 2.0000 2.0057 419.5401 420.9911 0.2167 -1.0000 -1.0000 1325711 1582157695.40 151.6781 60.0012 32.0000 2.0010 2.0067 419.5378 420.9885 0.2168 -1.0000 -1.0000 1325771 1582157695.50 151.6781 60.0012 32.0000 2.0009 2.0066 419.7033 421.1541 0.2166 -1.0000 -1.0000 1325831 1582157695.60 151.6781 60.0012 32.0000 1.9998 2.0054 419.4685 420.9169 0.2164 -1.0000 -1.0000 1326071 1582157695.70 151.6781 60.0012 32.0000 1.9998 2.0055 419.3857 420.8346 0.2166 -1.0000 -1.0000 1326131 1582157695.80 151.6756 60.0012 32.0000 2.0010 2.0067 419.3257 420.7740 0.2164 -1.0000 -1.0000 1326331 1582157695.90 151.6335 60.0012 32.0000 2.0007 2.0064 419.3260 420.7737 0.2164 -1.0000 -1.0000 1326401 1582157696.00 151.6335 60.0012 32.0000 2.0004 2.0061 419.4164 420.8653 0.2165 -1.0000 -1.0000 1326461 1582157696.10 151.6335 60.0012 32.0000 1.9991 2.0048 419.6671 421.1165 0.2165 -1.0000 -1.0000 1326531 1582157696.20 151.6335 60.0012 32.0000 1.9991 2.0048 419.7418 421.1929 0.2168 -1.0000 -1.0000 1326601 1582157696.30 151.6335 60.0012 32.0000 1.9996 2.0053 419.3533 420.8031 0.2166 -1.0000 -1.0000 1327390 1582157696.40 151.5622 60.0012 32.0000 2.0012 2.0068 419.0893 420.5361 0.2164 -1.0000 -1.0000 1327450 1582157696.50 151.5622 60.0012 32.0000 2.0016 2.0072 419.2409 420.6891 0.2165 -1.0000 -1.0000 1327530 1582157696.60 151.5622 60.0012 32.0000 2.0002 2.0059 419.4795 420.9300 0.2166 -1.0000 -1.0000 1327590 1582157696.70 151.5622 60.0012 32.0000 1.9985 2.0042 419.4453 420.8938 0.2164 -1.0000 -1.0000 1327650 1582157696.80 151.5622 60.0012 32.0000 1.9993 2.0049 419.5540 421.0044 0.2168 -1.0000 -1.0000 1327720 1582157696.90 151.4402 60.0012 32.0000 2.0005 2.0062 419.4632 420.9120 0.2166 -1.0000 -1.0000 1327790 1582157697.00 151.3066 60.0012 32.0000 2.0003 2.0059 419.0831 420.5315 0.2165 -1.0000 -1.0000 1327850 1582157697.10 151.3066 60.0012 32.0000 2.0002 2.0059 419.4551 420.9035 0.2164 -1.0000 -1.0000 1327920 1582157697.20 151.3066 60.0012 32.0000 1.9982 2.0039 419.7024 421.1534 0.2167 -1.0000 -1.0000 1327980 1582157697.30 151.3066 60.0012 32.0000 1.9988 2.0045 419.6276 421.0790 0.2166 -1.0000 -1.0000 1328120 1582157697.40 151.3066 60.0012 32.0000 1.9999 2.0055 419.3307 420.7786 0.2164 -1.0000 -1.0000 1328180 1582157697.50 151.3066 60.0012 32.0000 1.9991 2.0048 419.2681 420.7178 0.2167 -1.0000 -1.0000 1328250 1582157697.60 151.3061 60.0012 32.0000 2.0014 2.0071 419.2421 420.6909 0.2165 -1.0000 -1.0000 1328320 1582157697.70 151.3061 60.0012 32.0000 2.0001 2.0058 419.3246 420.7723 0.2164 -1.0000 -1.0000 1328390 1582157697.80 151.3061 60.0012 32.0000 1.9987 2.0044 419.4924 420.9415 0.2165 -1.0000 -1.0000 1328460 1582157697.90 151.3061 60.0012 32.0000 1.9991 2.0048 419.6675 421.1180 0.2167 -1.0000 -1.0000 1328640 1582157698.00 151.3061 60.0012 32.0000 1.9989 2.0045 419.5892 421.0398 0.2167 -1.0000 -1.0000 1328710 1582157698.10 151.3061 60.0012 32.0000 2.0003 2.0060 419.6856 421.1362 0.2166 -1.0000 -1.0000 1328769 1582157698.20 151.3061 60.0012 32.0000 2.0005 2.0062 419.3777 420.8264 0.2164 -1.0000 -1.0000 1328839 1582157698.30 151.3061 60.0012 32.0000 2.0018 2.0075 419.2449 420.6942 0.2166 -1.0000 -1.0000 1328910 1582157698.40 151.3061 60.0012 32.0000 1.9992 2.0049 419.2751 420.7229 0.2165 -1.0000 -1.0000 1329099 1582157698.50 151.3061 60.0012 32.0000 1.9994 2.0051 419.2612 420.7104 0.2166 -1.0000 -1.0000 1329169 1582157698.60 151.3061 60.0012 32.0000 1.9981 2.0037 419.3672 420.8156 0.2164 -1.0000 -1.0000 1329229 1582157698.70 151.3289 60.0012 32.0000 2.0005 2.0061 419.3764 420.8251 0.2165 -1.0000 -1.0000 1329309 1582157698.80 151.4661 60.0012 32.0000 2.0005 2.0062 419.6324 421.0832 0.2167 -1.0000 -1.0000 1329379 1582157698.90 151.4661 60.0012 32.0000 2.0003 2.0060 419.6775 421.1306 0.2170 -1.0000 -1.0000 1329449 1582157699.00 151.4661 60.0012 32.0000 1.9998 2.0055 419.5518 421.0037 0.2168 -1.0000 -1.0000 1329509 1582157699.10 151.4661 60.0012 32.0000 2.0014 2.0071 419.4481 420.8979 0.2166 -1.0000 -1.0000 1329579 1582157699.20 151.4661 60.0012 32.0000 2.0015 2.0072 419.1509 420.6000 0.2166 -1.0000 -1.0000 1329639 1582157699.30 151.4661 60.0012 32.0000 1.9998 2.0055 419.3839 420.8338 0.2167 -1.0000 -1.0000 1329719 1582157699.40 151.5419 60.0012 32.0000 1.9990 2.0046 419.7153 421.1658 0.2166 -1.0000 -1.0000 1329779 1582157699.50 151.6205 60.0012 32.0000 2.0004 2.0061 419.5751 421.0251 0.2166 -1.0000 -1.0000 1329839 1582157699.60 151.6205 60.0012 32.0000 2.0005 2.0061 419.2324 420.6813 0.2166 -1.0000 -1.0000 1329909 1582157699.70 151.6205 60.0012 32.0000 2.0013 2.0070 419.5924 421.0421 0.2165 -1.0000 -1.0000 1329979 1582157699.80 151.6205 60.0012 32.0000 2.0003 2.0060 419.5600 421.0097 0.2166 -1.0000 -1.0000 1330049 1582157699.90 151.6205 60.0012 32.0000 1.9997 2.0054 419.4901 420.9397 0.2165 -1.0000 -1.0000 1330149 1582157700.00 151.3729 60.0046 32.0000 1.9989 2.0045 419.5913 421.0405 0.2166 -1.0000 -1.0000 1330219 1582157700.10 151.3729 60.0046 32.0000 1.9987 2.0044 419.6318 421.0826 0.2166 -1.0000 -1.0000 1330279 1582157700.20 151.3729 60.0046 32.0000 1.9995 2.0052 419.5965 421.0430 0.2161 -1.0000 -1.0000 1330349 1582157700.30 151.3729 60.0046 32.0000 2.0000 2.0057 419.6502 421.0999 0.2165 -1.0000 -1.0000 1330409 1582157700.40 151.3729 60.0046 32.0000 2.0005 2.0062 419.3352 420.7831 0.2164 -1.0000 -1.0000 1330638 1582157700.50 151.3729 60.0046 32.0000 2.0000 2.0057 419.4171 420.8652 0.2164 -1.0000 -1.0000 1330709 1582157700.60 151.3729 60.0046 32.0000 1.9993 2.0050 419.8126 421.2622 0.2164 -1.0000 -1.0000 1330778 1582157700.70 151.4316 60.0046 32.0000 2.0011 2.0068 419.7086 421.1579 0.2165 -1.0000 -1.0000 1330838 1582157700.80 151.4316 60.0046 32.0000 2.0008 2.0064 419.3745 420.8230 0.2164 -1.0000 -1.0000 1330919 1582157700.90 151.4316 60.0046 32.0000 2.0008 2.0065 419.2350 420.6828 0.2165 -1.0000 -1.0000 1331158 1582157701.00 151.4316 60.0046 32.0000 2.0008 2.0065 419.1727 420.6200 0.2163 -1.0000 -1.0000 1331218 1582157701.10 151.4316 60.0046 32.0000 1.9998 2.0054 419.3281 420.7772 0.2165 -1.0000 -1.0000 1331298 1582157701.20 151.5888 60.0046 32.0000 2.0014 2.0071 419.4936 420.9414 0.2164 -1.0000 -1.0000 1331358 1582157701.30 151.5978 60.0046 32.0000 1.9998 2.0055 419.5116 420.9589 0.2162 -1.0000 -1.0000 1331428 1582157701.40 151.5978 60.0046 32.0000 2.0001 2.0058 419.6383 421.0869 0.2164 -1.0000 -1.0000 1331488 1582157701.50 151.5978 60.0046 32.0000 2.0009 2.0066 419.6137 421.0637 0.2166 -1.0000 -1.0000 1331618 1582157701.60 151.5978 60.0046 32.0000 2.0016 2.0073 419.2163 420.6636 0.2163 -1.0000 -1.0000 1331688 1582157701.70 151.5960 60.0046 32.0000 2.0002 2.0059 419.1481 420.5945 0.2163 -1.0000 -1.0000 1331758 1582157701.80 151.5654 60.0046 32.0000 1.9996 2.0053 419.3615 420.8094 0.2165 -1.0000 -1.0000 1331818 1582157701.90 151.5654 60.0046 32.0000 1.9995 2.0052 419.6332 421.0818 0.2163 -1.0000 -1.0000 1331888 1582157702.00 151.5654 60.0046 32.0000 1.9990 2.0046 419.6500 421.0990 0.2164 -1.0000 -1.0000 1332148 1582157702.10 151.5654 60.0046 32.0000 1.9996 2.0053 419.5146 420.9640 0.2166 -1.0000 -1.0000 1332208 1582157702.20 151.5654 60.0046 32.0000 1.9988 2.0045 419.4216 420.8695 0.2163 -1.0000 -1.0000 1332278 1582157702.30 151.7816 60.0046 32.0000 2.0006 2.0062 419.2007 420.6474 0.2163 -1.0000 -1.0000 1332338 1582157702.40 151.7816 60.0046 32.0000 2.0008 2.0064 419.1876 420.6337 0.2162 -1.0000 -1.0000 1332408 1582157702.50 151.7816 60.0046 32.0000 2.0009 2.0066 419.4241 420.8724 0.2164 -1.0000 -1.0000 1332647 1582157702.60 151.7816 60.0046 32.0000 2.0006 2.0063 419.5527 421.0012 0.2164 -1.0000 -1.0000 1332708 1582157702.70 151.7816 60.0046 32.0000 2.0015 2.0072 419.6111 421.0595 0.2163 -1.0000 -1.0000 1332777 1582157702.80 151.6739 60.0046 32.0000 2.0008 2.0065 419.1082 420.5541 0.2163 -1.0000 -1.0000 1332847 1582157702.90 151.6137 60.0046 32.0000 2.0007 2.0064 419.2329 420.6800 0.2163 -1.0000 -1.0000 1332907 1582157703.00 151.6137 60.0046 32.0000 1.9989 2.0046 419.5194 420.9668 0.2162 -1.0000 -1.0000 1333387 1582157703.10 151.6137 60.0046 32.0000 1.9980 2.0037 419.5761 421.0243 0.2164 -1.0000 -1.0000 1333467 1582157703.20 151.6137 60.0046 32.0000 1.9989 2.0046 419.6261 421.0761 0.2166 -1.0000 -1.0000 1333527 1582157703.30 151.6137 60.0046 32.0000 1.9981 2.0038 419.5110 420.9609 0.2166 -1.0000 -1.0000 1333607 1582157703.40 151.6137 60.0046 32.0000 1.9999 2.0056 419.3075 420.7553 0.2164 -1.0000 -1.0000 1333667 1582157703.50 151.6137 60.0046 32.0000 2.0000 2.0056 419.1502 420.5973 0.2163 -1.0000 -1.0000 1333857 1582157703.60 151.6137 60.0046 32.0000 1.9986 2.0043 419.5135 420.9618 0.2163 -1.0000 -1.0000 1333927 1582157703.70 151.6137 60.0046 32.0000 1.9993 2.0049 419.4782 420.9259 0.2164 -1.0000 -1.0000 1333987 1582157703.80 151.6137 60.0046 32.0000 1.9998 2.0054 419.6529 421.1025 0.2165 -1.0000 -1.0000 1334057 1582157703.90 151.5760 60.0046 32.0000 2.0005 2.0062 419.2681 420.7151 0.2163 -1.0000 -1.0000 1334137 1582157704.00 151.5760 60.0046 32.0000 2.0011 2.0068 419.2099 420.6574 0.2163 -1.0000 -1.0000 1334387 1582157704.10 151.5760 60.0046 32.0000 1.9990 2.0047 419.3534 420.7990 0.2160 -1.0000 -1.0000 1334456 1582157704.20 151.4235 60.0046 32.0000 2.0002 2.0059 419.5305 420.9785 0.2164 -1.0000 -1.0000 1334527 1582157704.30 151.4235 60.0046 32.0000 2.0004 2.0061 419.6355 421.0842 0.2164 -1.0000 -1.0000 1334586 1582157704.40 151.4235 60.0046 32.0000 1.9989 2.0046 419.6902 421.1393 0.2164 -1.0000 -1.0000 1334646 1582157704.50 151.5960 60.0046 32.0000 1.9989 2.0046 419.4880 420.9365 0.2163 -1.0000 -1.0000 1334886 1582157704.60 151.5960 60.0046 32.0000 1.9998 2.0054 419.4628 420.9092 0.2161 -1.0000 -1.0000 1334946 1582157704.70 151.5960 60.0046 32.0000 1.9999 2.0056 419.4562 420.9060 0.2166 -1.0000 -1.0000 1335016 1582157704.80 151.5960 60.0046 32.0000 2.0002 2.0059 419.3343 420.7821 0.2165 -1.0000 -1.0000 1335086 1582157704.90 151.5960 60.0046 32.0000 2.0005 2.0062 419.3155 420.7636 0.2163 -1.0000 -1.0000 1335146 1582157705.00 151.4732 60.0044 32.0000 1.9997 2.0053 419.2426 420.6892 0.2163 -1.0000 -1.0000 1335206 1582157705.10 151.2379 60.0039 32.0000 1.9999 2.0055 419.3016 420.7493 0.2163 -1.0000 -1.0000 1335286 1582157705.20 151.2379 60.0039 32.0000 2.0000 2.0057 419.2486 420.6956 0.2163 -1.0000 -1.0000 1335356 1582157705.30 151.2379 60.0039 32.0000 1.9985 2.0041 419.3146 420.7617 0.2162 -1.0000 -1.0000 1335426 1582157705.40 151.2379 60.0039 32.0000 1.9980 2.0037 419.2718 420.7176 0.2163 -1.0000 -1.0000 1335486 1582157705.50 151.2379 60.0039 32.0000 1.9988 2.0044 419.4027 420.8520 0.2166 -1.0000 -1.0000 1335616 1582157705.60 151.6283 60.0039 32.0000 1.9983 2.0040 419.6487 421.0984 0.2164 -1.0000 -1.0000 1335686 1582157705.70 151.6283 60.0039 32.0000 1.9988 2.0045 419.5947 421.0434 0.2165 -1.0000 -1.0000 1335746 1582157705.80 151.6283 60.0039 32.0000 1.9990 2.0046 419.5559 421.0051 0.2164 -1.0000 -1.0000 1335806 1582157705.90 151.6283 60.0039 32.0000 2.0009 2.0066 419.6365 421.0845 0.2164 -1.0000 -1.0000 1335886 1582157706.00 151.6283 60.0039 32.0000 1.9996 2.0053 419.3544 420.8036 0.2166 -1.0000 -1.0000 1336426 1582157706.10 151.6283 60.0039 32.0000 2.0016 2.0072 419.2574 420.7056 0.2164 -1.0000 -1.0000 1336485 1582157706.20 151.6283 60.0039 32.0000 2.0005 2.0061 419.2291 420.6768 0.2165 -1.0000 -1.0000 1336555 1582157706.30 151.6283 60.0039 32.0000 1.9991 2.0048 419.5279 420.9764 0.2162 -1.0000 -1.0000 1336625 1582157706.40 151.6283 60.0039 32.0000 1.9984 2.0041 419.5351 420.9835 0.2164 -1.0000 -1.0000 1336685 1582157706.50 151.6283 60.0039 32.0000 1.9988 2.0045 419.6496 421.0974 0.2163 -1.0000 -1.0000 1336755 1582157706.60 151.6283 60.0039 32.0000 2.0007 2.0064 419.6604 421.1092 0.2163 -1.0000 -1.0000 1336935 1582157706.70 151.3655 60.0039 32.0000 2.0022 2.0079 419.3569 420.8052 0.2164 -1.0000 -1.0000 1337005 1582157706.80 151.3655 60.0039 32.0000 2.0008 2.0065 419.2696 420.7178 0.2166 -1.0000 -1.0000 1337085 1582157706.90 151.3655 60.0039 32.0000 2.0013 2.0070 419.3097 420.7599 0.2168 -1.0000 -1.0000 1337145 1582157707.00 151.3655 60.0039 32.0000 2.0001 2.0058 419.4402 420.8867 0.2162 -1.0000 -1.0000 1337205 1582157707.10 151.3655 60.0039 32.0000 2.0001 2.0057 419.6354 421.0845 0.2165 -1.0000 -1.0000 1337395 1582157707.20 151.4833 60.0039 32.0000 1.9984 2.0041 419.4831 420.9305 0.2161 -1.0000 -1.0000 1337465 1582157707.30 151.5523 60.0039 32.0000 1.9979 2.0036 419.5574 421.0053 0.2163 -1.0000 -1.0000 1337535 1582157707.40 151.5523 60.0039 32.0000 1.9995 2.0051 419.6090 421.0577 0.2164 -1.0000 -1.0000 1337605 1582157707.50 151.5523 60.0039 32.0000 2.0003 2.0060 419.5552 421.0012 0.2160 -1.0000 -1.0000 1337665 1582157707.60 151.5523 60.0039 32.0000 2.0014 2.0071 419.4941 420.9426 0.2165 -1.0000 -1.0000 1337905 1582157707.70 151.5523 60.0039 32.0000 2.0010 2.0067 419.2937 420.7427 0.2166 -1.0000 -1.0000 1337965 1582157707.80 151.7683 60.0039 32.0000 2.0012 2.0068 419.2049 420.6503 0.2162 -1.0000 -1.0000 1338025 1582157707.90 151.7683 60.0039 32.0000 2.0011 2.0068 419.2403 420.6883 0.2165 -1.0000 -1.0000 1338104 1582157708.00 151.7683 60.0039 32.0000 2.0003 2.0059 419.2923 420.7403 0.2164 -1.0000 -1.0000 1338164 1582157708.10 151.7683 60.0039 32.0000 1.9993 2.0049 419.5125 420.9614 0.2165 -1.0000 -1.0000 1338394 1582157708.20 151.7683 60.0039 32.0000 2.0011 2.0068 419.7486 421.1986 0.2165 -1.0000 -1.0000 1338464 1582157708.30 151.3994 60.0039 32.0000 1.9992 2.0049 419.5073 420.9567 0.2165 -1.0000 -1.0000 1338524 1582157708.40 151.3800 60.0039 32.0000 2.0007 2.0064 419.3631 420.8109 0.2163 -1.0000 -1.0000 1338584 1582157708.50 151.3800 60.0039 32.0000 2.0004 2.0060 419.2677 420.7149 0.2163 -1.0000 -1.0000 1338664 1582157708.60 151.3800 60.0039 32.0000 2.0005 2.0062 419.5832 421.0318 0.2163 -1.0000 -1.0000 1339564 1582157708.70 151.3800 60.0039 32.0000 1.9981 2.0038 419.6426 421.0911 0.2164 -1.0000 -1.0000 1339624 1582157708.80 151.3800 60.0039 32.0000 1.9984 2.0041 419.6228 421.0707 0.2162 -1.0000 -1.0000 1339754 1582157708.90 151.4525 60.0039 32.0000 1.9999 2.0056 419.6398 421.0892 0.2165 -1.0000 -1.0000 1339824 1582157709.00 151.4525 60.0039 32.0000 2.0001 2.0058 419.5007 420.9499 0.2164 -1.0000 -1.0000 1339884 1582157709.10 151.4525 60.0039 32.0000 2.0012 2.0069 419.4486 420.8964 0.2163 -1.0000 -1.0000 1339954 1582157709.20 151.4525 60.0039 32.0000 2.0017 2.0074 419.3362 420.7826 0.2162 -1.0000 -1.0000 1340014 1582157709.30 151.4525 60.0039 32.0000 2.0003 2.0060 419.7700 421.2182 0.2163 -1.0000 -1.0000 1340094 1582157709.40 151.4347 60.0039 32.0000 1.9985 2.0041 419.7118 421.1612 0.2164 -1.0000 -1.0000 1340153 1582157709.50 151.4347 60.0039 32.0000 1.9993 2.0050 419.7413 421.1888 0.2161 -1.0000 -1.0000 1340214 1582157709.60 151.4347 60.0039 32.0000 2.0016 2.0073 419.5790 421.0268 0.2164 -1.0000 -1.0000 1340284 1582157709.70 151.4347 60.0039 32.0000 2.0007 2.0064 419.3728 420.8205 0.2163 -1.0000 -1.0000 1340353 1582157709.80 151.4347 60.0039 32.0000 2.0010 2.0067 419.1104 420.5566 0.2163 -1.0000 -1.0000 1340413 1582157709.90 151.4347 60.0039 32.0000 2.0018 2.0075 419.3516 420.7982 0.2161 -1.0000 -1.0000 1340483 1582157710.00 151.7458 60.0059 32.0000 2.0013 2.0069 419.4888 420.9380 0.2165 -1.0000 -1.0000 1340553 1582157710.10 151.7458 60.0059 32.0000 2.0013 2.0070 419.6540 421.1020 0.2162 -1.0000 -1.0000 1340613 1582157710.20 151.7458 60.0059 32.0000 1.9995 2.0052 419.7312 421.1789 0.2161 -1.0000 -1.0000 1340683 1582157710.30 151.7458 60.0059 32.0000 2.0006 2.0063 419.7894 421.2394 0.2164 -1.0000 -1.0000 1340753 1582157710.40 151.7458 60.0059 32.0000 2.0005 2.0062 419.4871 420.9348 0.2163 -1.0000 -1.0000 1340813 1582157710.50 151.7458 60.0059 32.0000 2.0014 2.0071 419.1946 420.6404 0.2161 -1.0000 -1.0000 1340883 1582157710.60 151.4043 60.0059 32.0000 2.0012 2.0069 419.3738 420.8208 0.2162 -1.0000 -1.0000 1340953 1582157710.70 151.4043 60.0059 32.0000 2.0005 2.0062 419.6256 421.0729 0.2162 -1.0000 -1.0000 1341013 1582157710.80 151.4043 60.0059 32.0000 1.9991 2.0048 419.7206 421.1701 0.2165 -1.0000 -1.0000 1341083 1582157710.90 151.4043 60.0059 32.0000 1.9988 2.0045 419.6571 421.1049 0.2163 -1.0000 -1.0000 1341143 1582157711.00 151.4043 60.0059 32.0000 1.9971 2.0028 419.5647 421.0130 0.2163 -1.0000 -1.0000 1341213 1582157711.10 151.3971 60.0059 32.0000 1.9982 2.0039 419.5701 421.0187 0.2164 -1.0000 -1.0000 1341283 1582157711.20 151.3846 60.0059 32.0000 1.9985 2.0042 419.6007 421.0488 0.2163 -1.0000 -1.0000 1341363 1582157711.30 151.3846 60.0059 32.0000 1.9996 2.0052 419.7676 421.2167 0.2163 -1.0000 -1.0000 1341433 1582157711.40 151.3846 60.0059 32.0000 1.9990 2.0046 419.6539 421.1030 0.2164 -1.0000 -1.0000 1341493 1582157711.50 151.3846 60.0059 32.0000 2.0006 2.0063 419.2163 420.6634 0.2163 -1.0000 -1.0000 1341553 1582157711.60 151.3846 60.0059 32.0000 2.0003 2.0059 419.4261 420.8725 0.2161 -1.0000 -1.0000 1341633 1582157711.70 151.3846 60.0059 32.0000 1.9988 2.0045 419.8718 421.3197 0.2161 -1.0000 -1.0000 1341903 1582157711.80 151.4873 60.0059 32.0000 2.0002 2.0059 419.6886 421.1363 0.2163 -1.0000 -1.0000 1341963 1582157711.90 151.5852 60.0059 32.0000 1.9992 2.0049 419.7124 421.1609 0.2163 -1.0000 -1.0000 1342042 1582157712.00 151.5852 60.0059 32.0000 2.0016 2.0073 419.7714 421.2198 0.2163 -1.0000 -1.0000 1342103 1582157712.10 151.5852 60.0059 32.0000 2.0011 2.0068 419.5826 421.0306 0.2162 -1.0000 -1.0000 1342162 1582157712.20 151.5852 60.0059 32.0000 2.0013 2.0070 419.2193 420.6659 0.2163 -1.0000 -1.0000 1342402 1582157712.30 151.5852 60.0059 32.0000 2.0012 2.0069 419.2362 420.6831 0.2163 -1.0000 -1.0000 1342482 1582157712.40 151.3614 60.0059 32.0000 2.0011 2.0068 419.4255 420.8740 0.2165 -1.0000 -1.0000 1342542 1582157712.50 151.3614 60.0059 32.0000 1.9998 2.0054 419.2695 420.7163 0.2164 -1.0000 -1.0000 1342622 1582157712.60 151.3614 60.0059 32.0000 1.9982 2.0038 419.6077 421.0580 0.2166 -1.0000 -1.0000 1342682 1582157712.70 151.3614 60.0059 32.0000 1.9994 2.0051 419.6859 421.1363 0.2166 -1.0000 -1.0000 1342902 1582157712.80 151.3614 60.0059 32.0000 1.9988 2.0045 419.5360 420.9860 0.2165 -1.0000 -1.0000 1342982 1582157712.90 151.4186 60.0059 32.0000 1.9977 2.0034 419.6250 421.0738 0.2165 -1.0000 -1.0000 1343042 1582157713.00 151.4401 60.0059 32.0000 1.9986 2.0043 419.6152 421.0644 0.2164 -1.0000 -1.0000 1343102 1582157713.10 151.4401 60.0059 32.0000 2.0001 2.0057 419.6184 421.0669 0.2164 -1.0000 -1.0000 1343182 1582157713.20 151.4401 60.0059 32.0000 1.9987 2.0044 419.5270 420.9761 0.2165 -1.0000 -1.0000 1343662 1582157713.30 151.4401 60.0059 32.0000 2.0007 2.0064 419.6382 421.0870 0.2164 -1.0000 -1.0000 1343732 1582157713.40 151.4401 60.0059 32.0000 1.9994 2.0051 419.3589 420.8071 0.2164 -1.0000 -1.0000 1343802 1582157713.50 151.4401 60.0059 32.0000 2.0000 2.0057 419.4752 420.9235 0.2164 -1.0000 -1.0000 1343861 1582157713.60 151.4401 60.0059 32.0000 1.9995 2.0052 419.2832 420.7319 0.2165 -1.0000 -1.0000 1343941 1582157713.70 151.4401 60.0059 32.0000 1.9992 2.0049 419.3614 420.8102 0.2165 -1.0000 -1.0000 1344002 1582157713.80 151.4401 60.0059 32.0000 2.0005 2.0062 419.4726 420.9211 0.2164 -1.0000 -1.0000 1344131 1582157713.90 151.4401 60.0059 32.0000 2.0002 2.0059 419.6223 421.0694 0.2163 -1.0000 -1.0000 1344201 1582157714.00 151.5484 60.0059 32.0000 1.9985 2.0042 419.6859 421.1357 0.2165 -1.0000 -1.0000 1344261 1582157714.10 151.5498 60.0059 32.0000 1.9978 2.0035 419.5970 421.0466 0.2165 -1.0000 -1.0000 1344331 1582157714.20 151.5498 60.0059 32.0000 1.9981 2.0038 419.8051 421.2567 0.2167 -1.0000 -1.0000 1344401 1582157714.30 151.5498 60.0059 32.0000 1.9980 2.0037 419.6168 421.0661 0.2164 -1.0000 -1.0000 1344461 1582157714.40 151.5498 60.0059 32.0000 1.9995 2.0052 419.4418 420.8910 0.2165 -1.0000 -1.0000 1344531 1582157714.50 151.4061 60.0059 32.0000 2.0003 2.0059 419.3953 420.8433 0.2164 -1.0000 -1.0000 1344601 1582157714.60 151.4613 60.0059 32.0000 1.9996 2.0053 419.1705 420.6176 0.2164 -1.0000 -1.0000 1344661 1582157714.70 151.4613 60.0059 32.0000 2.0004 2.0061 419.3305 420.7799 0.2165 -1.0000 -1.0000 1344721 1582157714.80 151.4613 60.0059 32.0000 2.0000 2.0056 419.5537 421.0017 0.2163 -1.0000 -1.0000 1344931 1582157714.90 151.4613 60.0059 32.0000 1.9985 2.0042 419.6235 421.0726 0.2165 -1.0000 -1.0000 1344991 1582157715.00 151.4613 60.0059 32.0000 1.9990 2.0047 419.7046 421.1559 0.2165 -1.0000 -1.0000 1345051 1582157715.10 151.4277 60.0037 32.0000 1.9997 2.0054 419.5378 420.9863 0.2165 -1.0000 -1.0000 1345121 1582157715.20 151.4277 60.0037 32.0000 1.9987 2.0044 419.3340 420.7843 0.2169 -1.0000 -1.0000 1345191 1582157715.30 151.4277 60.0037 32.0000 1.9993 2.0050 419.3455 420.8029 0.2184 -1.0000 -1.0000 1345431 1582157715.40 151.4277 60.0037 32.0000 2.0007 2.0065 419.2991 420.7754 0.2211 -1.0000 -1.0000 1345491 1582157715.50 151.4277 60.0037 32.0000 1.9988 2.0047 419.3029 420.7829 0.2209 -1.0000 -1.0000 1345551 1582157715.60 151.5155 60.0037 32.0000 1.9997 2.0055 419.3466 420.8184 0.2197 -1.0000 -1.0000 1345621 1582157715.70 151.6017 60.0037 32.0000 1.9993 2.0051 419.4316 420.8936 0.2183 -1.0000 -1.0000 1345681 1582157715.80 151.6017 60.0037 32.0000 2.0009 2.0066 419.4504 420.9095 0.2180 -1.0000 -1.0000 1346121 1582157715.90 151.6017 60.0037 32.0000 2.0020 2.0078 419.4936 420.9524 0.2179 -1.0000 -1.0000 1346200 1582157716.00 151.6017 60.0037 32.0000 2.0017 2.0074 419.4639 420.9192 0.2174 -1.0000 -1.0000 1346260 1582157716.10 151.6017 60.0037 32.0000 2.0019 2.0076 419.1781 420.6317 0.2173 -1.0000 -1.0000 1346320 1582157716.20 151.4786 60.0037 32.0000 2.0011 2.0068 419.2557 420.7086 0.2171 -1.0000 -1.0000 1346400 1582157716.30 151.4786 60.0037 32.0000 1.9998 2.0055 419.5590 421.0118 0.2171 -1.0000 -1.0000 1347300 1582157716.40 151.4786 60.0037 32.0000 1.9995 2.0052 419.7270 421.1816 0.2172 -1.0000 -1.0000 1347360 1582157716.50 151.4786 60.0037 32.0000 1.9989 2.0046 419.7741 421.2280 0.2171 -1.0000 -1.0000 1347440 1582157716.60 151.4786 60.0037 32.0000 1.9998 2.0055 419.5314 420.9867 0.2173 -1.0000 -1.0000 1347500 1582157716.70 151.5778 60.0037 32.0000 2.0001 2.0058 419.5176 420.9713 0.2172 -1.0000 -1.0000 1347560 1582157716.80 151.5876 60.0037 32.0000 2.0006 2.0063 419.3256 420.7785 0.2171 -1.0000 -1.0000 1347640 1582157716.90 151.5876 60.0037 32.0000 2.0006 2.0063 419.2564 420.7083 0.2170 -1.0000 -1.0000 1347700 1582157717.00 151.5876 60.0037 32.0000 1.9991 2.0048 419.7241 421.1773 0.2170 -1.0000 -1.0000 1347760 1582157717.10 151.5876 60.0037 32.0000 1.9985 2.0042 419.7056 421.1577 0.2168 -1.0000 -1.0000 1347839 1582157717.20 151.5876 60.0037 32.0000 1.9991 2.0048 419.5433 420.9959 0.2172 -1.0000 -1.0000 1347900 1582157717.30 151.5876 60.0037 32.0000 1.9988 2.0045 419.4379 420.8904 0.2169 -1.0000 -1.0000 1347969 1582157717.40 151.5876 60.0037 32.0000 1.9986 2.0043 419.5422 420.9946 0.2171 -1.0000 -1.0000 1348030 1582157717.50 151.5876 60.0037 32.0000 2.0013 2.0070 419.4094 420.8631 0.2172 -1.0000 -1.0000 1348100 1582157717.60 151.5876 60.0037 32.0000 2.0016 2.0073 419.2046 420.6556 0.2169 -1.0000 -1.0000 1348169 1582157717.70 151.5876 60.0037 32.0000 2.0020 2.0077 419.4296 420.8809 0.2168 -1.0000 -1.0000 1348229 1582157717.80 151.5637 60.0037 32.0000 1.9992 2.0049 419.6361 421.0876 0.2167 -1.0000 -1.0000 1348309 1582157717.90 151.5532 60.0037 32.0000 2.0006 2.0063 419.7205 421.1741 0.2171 -1.0000 -1.0000 1348379 1582157718.00 151.5532 60.0037 32.0000 1.9982 2.0039 419.5608 421.0140 0.2170 -1.0000 -1.0000 1348449 1582157718.10 151.5532 60.0037 32.0000 1.9988 2.0045 419.3844 420.8363 0.2170 -1.0000 -1.0000 1348509 1582157718.20 151.5532 60.0037 32.0000 2.0004 2.0061 419.2327 420.6848 0.2170 -1.0000 -1.0000 1348579 1582157718.30 151.5532 60.0037 32.0000 2.0011 2.0068 419.3230 420.7738 0.2169 -1.0000 -1.0000 1348639 1582157718.40 151.6518 60.0037 32.0000 1.9989 2.0046 419.6706 421.1236 0.2170 -1.0000 -1.0000 1348709 1582157718.50 151.6518 60.0037 32.0000 2.0001 2.0058 419.6822 421.1359 0.2171 -1.0000 -1.0000 1348779 1582157718.60 151.6518 60.0037 32.0000 1.9968 2.0025 419.6715 421.1248 0.2169 -1.0000 -1.0000 1348839 1582157718.70 151.6518 60.0037 32.0000 2.0002 2.0059 419.5218 420.9745 0.2170 -1.0000 -1.0000 1348899 1582157718.80 151.6518 60.0037 32.0000 2.0012 2.0069 419.3091 420.7603 0.2170 -1.0000 -1.0000 1348979 1582157718.90 151.6519 60.0037 32.0000 2.0000 2.0057 419.2452 420.6971 0.2169 -1.0000 -1.0000 1349209 1582157719.00 151.6520 60.0037 32.0000 1.9999 2.0056 419.2410 420.6908 0.2168 -1.0000 -1.0000 1349269 1582157719.10 151.6520 60.0037 32.0000 2.0003 2.0060 419.5815 421.0340 0.2170 -1.0000 -1.0000 1349339 1582157719.20 151.6520 60.0037 32.0000 2.0000 2.0057 419.6557 421.1087 0.2170 -1.0000 -1.0000 1349409 1582157719.30 151.6520 60.0037 32.0000 2.0002 2.0059 419.4609 420.9136 0.2170 -1.0000 -1.0000 1349479 1582157719.40 151.6520 60.0037 32.0000 1.9999 2.0056 419.2768 420.7275 0.2168 -1.0000 -1.0000 1349658 1582157719.50 151.4531 60.0037 32.0000 1.9997 2.0054 419.3945 420.8451 0.2168 -1.0000 -1.0000 1349719 1582157719.60 151.4531 60.0037 32.0000 1.9987 2.0044 419.6285 421.0823 0.2171 -1.0000 -1.0000 1349788 1582157719.70 151.4531 60.0037 32.0000 1.9985 2.0042 419.7085 421.1622 0.2170 -1.0000 -1.0000 1349848 1582157719.80 151.4531 60.0037 32.0000 1.9983 2.0040 419.6812 421.1338 0.2169 -1.0000 -1.0000 1349919 1582157719.90 151.4531 60.0037 32.0000 2.0021 2.0078 419.4949 420.9468 0.2170 -1.0000 -1.0000 1350148 1582157720.00 151.4531 60.0037 32.0000 2.0003 2.0060 419.2137 420.6646 0.2168 -1.0000 -1.0000 1350208 1582157720.10 151.4531 60.0037 32.0000 2.0003 2.0059 419.1897 420.6395 0.2168 -1.0000 -1.0000 1350278 1582157720.20 151.6556 60.0030 32.0000 2.0009 2.0066 419.5009 420.9524 0.2169 -1.0000 -1.0000 1350348 1582157720.30 151.6556 60.0030 32.0000 1.9999 2.0056 419.7732 421.2258 0.2168 -1.0000 -1.0000 1350408 1582157720.40 151.6556 60.0030 32.0000 1.9997 2.0054 419.7052 421.1591 0.2170 -1.0000 -1.0000 1351148 1582157720.50 151.6556 60.0030 32.0000 2.0005 2.0062 419.3447 420.7953 0.2168 -1.0000 -1.0000 1351218 1582157720.60 151.6556 60.0030 32.0000 1.9993 2.0050 419.2377 420.6884 0.2169 -1.0000 -1.0000 1351278 1582157720.70 151.6931 60.0030 32.0000 2.0002 2.0059 419.3143 420.7638 0.2167 -1.0000 -1.0000 1351348 1582157720.80 151.6931 60.0030 32.0000 2.0004 2.0061 419.5181 420.9682 0.2166 -1.0000 -1.0000 1351418 1582157720.90 151.6931 60.0030 32.0000 2.0005 2.0062 419.7073 421.1593 0.2169 -1.0000 -1.0000 1351478 1582157721.00 151.6931 60.0030 32.0000 1.9993 2.0050 419.6114 421.0640 0.2170 -1.0000 -1.0000 1351548 1582157721.10 151.6931 60.0030 32.0000 1.9974 2.0031 419.5065 420.9585 0.2169 -1.0000 -1.0000 1351617 1582157721.20 151.4315 60.0030 32.0000 1.9980 2.0037 419.4788 420.9298 0.2168 -1.0000 -1.0000 1351677 1582157721.30 151.4315 60.0030 32.0000 1.9988 2.0045 419.3904 420.8421 0.2169 -1.0000 -1.0000 1351757 1582157721.40 151.4315 60.0030 32.0000 2.0015 2.0072 419.2958 420.7468 0.2168 -1.0000 -1.0000 1351817 1582157721.50 151.4315 60.0030 32.0000 2.0009 2.0066 419.2986 420.7478 0.2167 -1.0000 -1.0000 1351877 1582157721.60 151.4315 60.0030 32.0000 2.0017 2.0074 419.4745 420.9269 0.2169 -1.0000 -1.0000 1351947 1582157721.70 151.4269 60.0030 32.0000 1.9996 2.0053 419.6185 421.0703 0.2168 -1.0000 -1.0000 1352017 1582157721.80 151.3464 60.0030 32.0000 1.9982 2.0039 419.5537 421.0044 0.2167 -1.0000 -1.0000 1352077 1582157721.90 151.3464 60.0030 32.0000 1.9989 2.0046 419.6526 421.1038 0.2168 -1.0000 -1.0000 1352147 1582157722.00 151.5326 60.0030 32.0000 1.9998 2.0055 419.7329 421.1837 0.2167 -1.0000 -1.0000 1352387 1582157722.10 151.5339 60.0030 32.0000 1.9987 2.0044 419.6649 421.1185 0.2170 -1.0000 -1.0000 1352447 1582157722.20 151.5339 60.0030 32.0000 1.9982 2.0039 419.5517 421.0034 0.2168 -1.0000 -1.0000 1352517 1582157722.30 151.5339 60.0030 32.0000 1.9983 2.0040 419.6311 421.0826 0.2170 -1.0000 -1.0000 1352577 1582157722.40 151.5339 60.0030 32.0000 1.9993 2.0050 419.4788 420.9406 0.2191 -1.0000 -1.0000 1352647 1582157722.50 151.5339 60.0030 32.0000 2.0010 2.0068 419.4596 420.9360 0.2210 -1.0000 -1.0000 1352897 1582157722.60 151.5339 60.0030 32.0000 2.0003 2.0061 419.3790 420.8614 0.2214 -1.0000 -1.0000 1352957 1582157722.70 151.5339 60.0030 32.0000 2.0001 2.0059 419.4602 420.9377 0.2205 -1.0000 -1.0000 1353017 1582157722.80 151.5339 60.0030 32.0000 2.0007 2.0065 419.4242 420.8933 0.2193 -1.0000 -1.0000 1353097 1582157722.90 151.5339 60.0030 32.0000 1.9996 2.0054 419.3059 420.7692 0.2186 -1.0000 -1.0000 1353157 1582157723.00 151.7901 60.0030 32.0000 1.9998 2.0056 419.3431 420.8035 0.2182 -1.0000 -1.0000 1353436 1582157723.10 151.7901 60.0030 32.0000 2.0015 2.0073 419.3288 420.7883 0.2181 -1.0000 -1.0000 1353507 1582157723.20 151.7901 60.0030 32.0000 2.0011 2.0069 419.7212 421.1800 0.2177 -1.0000 -1.0000 1353576 1582157723.30 151.7901 60.0030 32.0000 2.0011 2.0068 419.8999 421.3582 0.2177 -1.0000 -1.0000 1353646 1582157723.40 151.7901 60.0030 32.0000 2.0011 2.0068 419.8233 421.2823 0.2179 -1.0000 -1.0000 1353706 1582157723.50 151.7901 60.0030 32.0000 1.9992 2.0049 419.5742 421.0325 0.2178 -1.0000 -1.0000 1353886 1582157723.60 151.7901 60.0030 32.0000 2.0010 2.0067 419.2675 420.7235 0.2176 -1.0000 -1.0000 1353956 1582157723.70 151.7901 60.0030 32.0000 2.0019 2.0076 419.1519 420.6068 0.2175 -1.0000 -1.0000 1354016 1582157723.80 151.7901 60.0030 32.0000 1.9991 2.0048 419.4877 420.9434 0.2175 -1.0000 -1.0000 1354086 1582157723.90 151.7901 60.0030 32.0000 1.9992 2.0049 419.8175 421.2727 0.2174 -1.0000 -1.0000 1354156 1582157724.00 151.7901 60.0030 32.0000 2.0013 2.0070 419.7462 421.2034 0.2175 -1.0000 -1.0000 1354386 1582157724.10 151.7511 60.0030 32.0000 2.0008 2.0066 419.5064 420.9623 0.2175 -1.0000 -1.0000 1354446 1582157724.20 151.7511 60.0030 32.0000 2.0002 2.0059 419.4168 420.8727 0.2175 -1.0000 -1.0000 1354516 1582157724.30 151.7511 60.0030 32.0000 2.0017 2.0075 419.4329 420.8889 0.2176 -1.0000 -1.0000 1354586 1582157724.40 151.7511 60.0030 32.0000 1.9998 2.0055 419.6383 421.0953 0.2176 -1.0000 -1.0000 1354646 1582157724.50 151.5310 60.0030 32.0000 1.9993 2.0050 419.8329 421.2908 0.2177 -1.0000 -1.0000 1354926 1582157724.60 151.5189 60.0021 32.0000 1.9989 2.0046 419.5962 421.0521 0.2173 -1.0000 -1.0000 1354986 1582157724.70 151.4843 59.9997 32.0000 2.0003 2.0060 419.3742 420.8281 0.2173 -1.0000 -1.0000 1355056 1582157724.80 151.4843 59.9997 32.0000 2.0011 2.0068 419.2933 420.7475 0.2174 -1.0000 -1.0000 1355126 1582157724.90 151.4843 59.9997 32.0000 2.0015 2.0072 419.5315 420.9873 0.2175 -1.0000 -1.0000 1355186 1582157725.00 151.4843 59.9997 32.0000 1.9999 2.0056 419.8019 421.2578 0.2174 -1.0000 -1.0000 1355415 1582157725.10 151.4843 59.9997 32.0000 2.0006 2.0063 419.6840 421.1397 0.2173 -1.0000 -1.0000 1355486 1582157725.20 151.4158 59.9997 32.0000 2.0011 2.0068 419.5768 421.0330 0.2176 -1.0000 -1.0000 1355555 1582157725.30 151.4158 59.9997 32.0000 2.0016 2.0073 419.5123 420.9681 0.2174 -1.0000 -1.0000 1355625 1582157725.40 151.4158 59.9997 32.0000 2.0019 2.0076 419.2994 420.7529 0.2173 -1.0000 -1.0000 1355685 1582157725.50 151.4158 59.9997 32.0000 2.0014 2.0071 419.3916 420.8455 0.2173 -1.0000 -1.0000 1356145 1582157725.60 151.4158 59.9997 32.0000 2.0002 2.0060 419.3550 420.8092 0.2173 -1.0000 -1.0000 1356215 1582157725.70 151.4158 59.9997 32.0000 1.9992 2.0049 419.5034 420.9578 0.2173 -1.0000 -1.0000 1356275 1582157725.80 151.3210 59.9997 32.0000 1.9992 2.0049 419.8433 421.2990 0.2173 -1.0000 -1.0000 1356345 1582157725.90 151.3210 59.9997 32.0000 1.9987 2.0044 419.7652 421.2215 0.2174 -1.0000 -1.0000 1356415 1582157726.00 151.3210 59.9997 32.0000 1.9986 2.0043 419.7188 421.1737 0.2172 -1.0000 -1.0000 1356475 1582157726.10 151.3210 59.9997 32.0000 1.9992 2.0049 419.6091 421.0650 0.2174 -1.0000 -1.0000 1356535 1582157726.20 151.3210 59.9997 32.0000 1.9999 2.0056 419.6800 421.1351 0.2173 -1.0000 -1.0000 1356615 1582157726.30 151.3210 59.9997 32.0000 2.0006 2.0063 419.5045 420.9583 0.2172 -1.0000 -1.0000 1356675 1582157726.40 151.3210 59.9997 32.0000 1.9989 2.0046 419.4855 420.9394 0.2172 -1.0000 -1.0000 1356735 1582157726.50 151.3210 59.9997 32.0000 2.0005 2.0062 419.3362 420.7914 0.2176 -1.0000 -1.0000 1356815 1582157726.60 151.7559 59.9997 32.0000 2.0003 2.0060 419.1982 420.6544 0.2177 -1.0000 -1.0000 1356875 1582157726.70 151.7559 59.9997 32.0000 2.0014 2.0071 419.3145 420.7701 0.2175 -1.0000 -1.0000 1356935 1582157726.80 151.7559 59.9997 32.0000 2.0013 2.0070 419.7831 421.2391 0.2174 -1.0000 -1.0000 1357005 1582157726.90 151.6616 59.9997 32.0000 1.9997 2.0054 419.6617 421.1177 0.2174 -1.0000 -1.0000 1357075 1582157727.00 151.4416 59.9997 32.0000 2.0000 2.0057 419.7662 421.2224 0.2175 -1.0000 -1.0000 1357425 1582157727.10 151.4416 59.9997 32.0000 1.9990 2.0047 419.7135 421.1680 0.2172 -1.0000 -1.0000 1357494 1582157727.20 151.4416 59.9997 32.0000 2.0006 2.0063 419.3947 420.8492 0.2174 -1.0000 -1.0000 1357554 1582157727.30 151.4416 59.9997 32.0000 2.0023 2.0080 419.2322 420.6875 0.2177 -1.0000 -1.0000 1357634 1582157727.40 151.4416 59.9997 32.0000 2.0019 2.0076 419.2972 420.7498 0.2173 -1.0000 -1.0000 1357694 1582157727.50 151.5560 59.9997 32.0000 1.9988 2.0045 419.4515 420.9075 0.2173 -1.0000 -1.0000 1357754 1582157727.60 151.5560 59.9997 32.0000 1.9976 2.0033 419.5842 421.0387 0.2174 -1.0000 -1.0000 1357944 1582157727.70 151.5560 59.9997 32.0000 1.9990 2.0047 419.4983 420.9527 0.2173 -1.0000 -1.0000 1358004 1582157727.80 151.5560 59.9997 32.0000 1.9998 2.0055 419.6026 421.0581 0.2174 -1.0000 -1.0000 1358064 1582157727.90 151.5560 59.9997 32.0000 1.9993 2.0050 419.5498 421.0042 0.2172 -1.0000 -1.0000 1358144 1582157728.00 151.5560 59.9997 32.0000 1.9999 2.0056 419.5870 421.0416 0.2173 -1.0000 -1.0000 1358204 1582157728.10 151.5560 59.9997 32.0000 2.0000 2.0057 419.6318 421.0872 0.2174 -1.0000 -1.0000 1358384 1582157728.20 151.7238 59.9997 32.0000 2.0007 2.0064 419.3180 420.7719 0.2173 -1.0000 -1.0000 1358454 1582157728.30 151.7238 59.9997 32.0000 2.0013 2.0070 419.1677 420.6204 0.2172 -1.0000 -1.0000 1358514 1582157728.40 151.7238 59.9997 32.0000 1.9996 2.0053 419.4466 420.9004 0.2172 -1.0000 -1.0000 1358584 1582157728.50 151.7238 59.9997 32.0000 1.9991 2.0048 419.8427 421.2995 0.2173 -1.0000 -1.0000 1358654 1582157728.60 151.7238 59.9997 32.0000 1.9994 2.0051 419.7928 421.2471 0.2171 -1.0000 -1.0000 1359124 1582157728.70 151.6646 59.9997 32.0000 1.9994 2.0051 419.5667 421.0206 0.2172 -1.0000 -1.0000 1359194 1582157728.80 151.5537 59.9997 32.0000 2.0003 2.0060 419.5254 420.9808 0.2176 -1.0000 -1.0000 1359263 1582157728.90 151.5537 59.9997 32.0000 2.0012 2.0069 419.2482 420.7034 0.2174 -1.0000 -1.0000 1359323 1582157729.00 151.5537 59.9997 32.0000 1.9997 2.0054 419.6342 421.0890 0.2172 -1.0000 -1.0000 1359393 1582157729.10 151.5537 59.9997 32.0000 1.9987 2.0044 419.6217 421.0761 0.2172 -1.0000 -1.0000 1359653 1582157729.20 151.5537 59.9997 32.0000 1.9988 2.0045 419.6276 421.0829 0.2174 -1.0000 -1.0000 1359713 1582157729.30 151.5537 59.9997 32.0000 1.9981 2.0038 419.6550 421.1097 0.2173 -1.0000 -1.0000 1359783 1582157729.40 151.5965 59.9997 32.0000 1.9983 2.0040 419.4896 420.9447 0.2173 -1.0000 -1.0000 1359853 1582157729.50 151.5965 59.9997 32.0000 2.0003 2.0060 419.5027 420.9581 0.2176 -1.0000 -1.0000 1359913 1582157729.60 151.5965 59.9997 32.0000 2.0002 2.0059 419.4626 420.9174 0.2172 -1.0000 -1.0000 1400193 1582157729.70 151.5965 59.9997 32.0000 1.9993 2.0050 419.3336 420.7864 0.2172 -1.0000 -1.0000 1400263 1582157729.80 151.5965 59.9997 32.0000 2.0016 2.0073 419.2398 420.6917 0.2170 -1.0000 -1.0000 1400323 1582157729.90 151.5131 59.9990 32.0000 1.9994 2.0051 419.5350 420.9894 0.2173 -1.0000 -1.0000 1400393 1582157730.00 151.4682 59.9986 32.0000 1.9976 2.0033 419.4207 420.8741 0.2171 -1.0000 -1.0000 1400463 1582157730.10 151.4682 59.9986 32.0000 1.9990 2.0047 419.4446 420.8989 0.2174 -1.0000 -1.0000 1400643 1582157730.20 151.4682 59.9986 32.0000 1.9986 2.0043 419.3469 420.8012 0.2173 -1.0000 -1.0000 1400723 1582157730.30 151.4682 59.9986 32.0000 1.9995 2.0052 419.1585 420.6116 0.2174 -1.0000 -1.0000 1400783 1582157730.40 151.4682 59.9986 32.0000 2.0008 2.0065 419.4055 420.8602 0.2174 -1.0000 -1.0000 1400843 1582157730.50 151.4781 59.9986 32.0000 1.9996 2.0053 419.6555 421.1109 0.2173 -1.0000 -1.0000 1400913 1582157730.60 151.4781 59.9986 32.0000 2.0005 2.0062 419.7512 421.2071 0.2175 -1.0000 -1.0000 1401142 1582157730.70 151.4781 59.9986 32.0000 1.9998 2.0055 419.6032 421.0574 0.2172 -1.0000 -1.0000 1401203 1582157730.80 151.4781 59.9986 32.0000 1.9976 2.0033 419.4075 420.8624 0.2174 -1.0000 -1.0000 1401282 1582157730.90 151.4781 59.9986 32.0000 2.0001 2.0058 419.1436 420.5966 0.2171 -1.0000 -1.0000 1401342 1582157731.00 151.5186 59.9986 32.0000 2.0015 2.0072 419.2768 420.7303 0.2173 -1.0000 -1.0000 1401402 1582157731.10 151.5186 59.9986 32.0000 2.0010 2.0067 419.2294 420.6825 0.2172 -1.0000 -1.0000 1401472 1582157731.20 151.5186 59.9986 32.0000 2.0009 2.0066 419.6362 421.0900 0.2171 -1.0000 -1.0000 1401902 1582157731.30 151.5186 59.9986 32.0000 1.9999 2.0056 419.8027 421.2571 0.2172 -1.0000 -1.0000 1401982 1582157731.40 151.5186 59.9986 32.0000 2.0010 2.0067 419.5437 420.9989 0.2175 -1.0000 -1.0000 1402042 1582157731.50 151.5158 59.9986 32.0000 2.0000 2.0057 419.1946 420.6470 0.2171 -1.0000 -1.0000 1402102 1582157731.60 151.4906 59.9986 32.0000 2.0012 2.0069 419.2160 420.6691 0.2173 -1.0000 -1.0000 1402172 1582157731.70 151.4906 59.9986 32.0000 2.0011 2.0069 419.2846 420.7382 0.2173 -1.0000 -1.0000 1402372 1582157731.80 151.4906 59.9986 32.0000 2.0003 2.0060 419.0777 420.5299 0.2172 -1.0000 -1.0000 1402442 1582157731.90 151.4906 59.9986 32.0000 1.9982 2.0039 419.5042 420.9585 0.2173 -1.0000 -1.0000 1402512 1582157732.00 151.4906 59.9986 32.0000 1.9993 2.0050 419.6953 421.1512 0.2175 -1.0000 -1.0000 1402572 1582157732.10 151.4906 59.9986 32.0000 1.9997 2.0055 419.6941 421.1493 0.2173 -1.0000 -1.0000 1402632 1582157732.20 151.4352 59.9986 32.0000 1.9999 2.0056 419.6476 421.1031 0.2174 -1.0000 -1.0000 1402932 1582157732.30 151.4352 59.9986 32.0000 2.0005 2.0062 419.2590 420.7121 0.2171 -1.0000 -1.0000 1402991 1582157732.40 151.4352 59.9986 32.0000 2.0017 2.0074 419.2632 420.7164 0.2172 -1.0000 -1.0000 1403051 1582157732.50 151.4352 59.9986 32.0000 1.9981 2.0038 419.5994 421.0537 0.2172 -1.0000 -1.0000 1403131 1582157732.60 151.4324 59.9986 32.0000 1.9987 2.0043 419.7312 421.1837 0.2168 -1.0000 -1.0000 1403191 1582157732.70 151.3081 59.9986 32.0000 2.0005 2.0062 419.4953 420.9506 0.2173 -1.0000 -1.0000 1403251 1582157732.80 151.3081 59.9986 32.0000 2.0007 2.0064 419.2992 420.7516 0.2171 -1.0000 -1.0000 1403331 1582157732.90 151.3081 59.9986 32.0000 1.9996 2.0053 419.3256 420.7805 0.2175 -1.0000 -1.0000 1403391 1582157733.00 151.3081 59.9986 32.0000 1.9993 2.0050 419.2580 420.7107 0.2171 -1.0000 -1.0000 1403451 1582157733.10 151.3081 59.9986 32.0000 1.9995 2.0051 419.3522 420.8053 0.2172 -1.0000 -1.0000 1403521 1582157733.20 151.3081 59.9986 32.0000 1.9989 2.0046 419.5568 421.0103 0.2171 -1.0000 -1.0000 1403951 1582157733.30 151.5215 59.9986 32.0000 1.9982 2.0039 419.4854 420.9404 0.2173 -1.0000 -1.0000 1404031 1582157733.40 151.5215 59.9986 32.0000 1.9996 2.0053 419.4052 420.8593 0.2173 -1.0000 -1.0000 1404091 1582157733.50 151.5215 59.9986 32.0000 2.0001 2.0058 419.3518 420.8055 0.2172 -1.0000 -1.0000 1404161 1582157733.60 151.5215 59.9986 32.0000 2.0002 2.0059 419.3244 420.7773 0.2172 -1.0000 -1.0000 1404231 1582157733.70 151.5215 59.9986 32.0000 1.9988 2.0045 419.3377 420.7917 0.2173 -1.0000 -1.0000 1404291 1582157733.80 151.4394 59.9986 32.0000 1.9995 2.0052 419.1675 420.6204 0.2172 -1.0000 -1.0000 1404351 1582157733.90 151.4394 59.9986 32.0000 2.0007 2.0065 419.2626 420.7159 0.2172 -1.0000 -1.0000 1404431 1582157734.00 151.4394 59.9986 32.0000 1.9991 2.0048 419.3542 420.8082 0.2173 -1.0000 -1.0000 1404491 1582157734.10 151.4394 59.9986 32.0000 1.9989 2.0046 419.3587 420.8107 0.2171 -1.0000 -1.0000 1404561 1582157734.20 151.4394 59.9986 32.0000 2.0012 2.0069 419.5378 420.9924 0.2173 -1.0000 -1.0000 1404660 1582157734.30 151.4394 59.9986 32.0000 2.0006 2.0063 419.6206 421.0746 0.2171 -1.0000 -1.0000 1404721 1582157734.40 151.5252 59.9985 32.0000 1.9992 2.0049 419.7638 421.2166 0.2170 -1.0000 -1.0000 1404791 1582157734.50 151.5965 59.9984 32.0000 1.9985 2.0042 419.5768 421.0294 0.2169 -1.0000 -1.0000 1404860 1582157734.60 151.5965 59.9984 32.0000 1.9991 2.0048 419.2702 420.7233 0.2173 -1.0000 -1.0000 1404921 1582157734.70 151.5965 59.9984 32.0000 2.0013 2.0070 419.4121 420.8662 0.2173 -1.0000 -1.0000 1405150 1582157734.80 151.5965 59.9984 32.0000 2.0018 2.0075 419.2112 420.6627 0.2168 -1.0000 -1.0000 1405220 1582157734.90 151.5965 59.9984 32.0000 2.0007 2.0064 419.5161 420.9691 0.2171 -1.0000 -1.0000 1405290 1582157735.00 151.5965 59.9984 32.0000 1.9992 2.0049 419.6176 421.0713 0.2171 -1.0000 -1.0000 1405360 1582157735.10 151.5965 59.9984 32.0000 1.9983 2.0040 419.6820 421.1357 0.2171 -1.0000 -1.0000 1405440 1582157735.20 151.5965 59.9984 32.0000 1.9998 2.0055 419.7066 421.1623 0.2173 -1.0000 -1.0000 1405500 1582157735.30 151.5965 59.9984 32.0000 1.9996 2.0053 419.2739 420.7271 0.2172 -1.0000 -1.0000 1406150 1582157735.40 151.5965 59.9984 32.0000 2.0014 2.0071 419.1378 420.5899 0.2171 -1.0000 -1.0000 1406210 1582157735.50 151.5965 59.9984 32.0000 2.0011 2.0068 419.5284 420.9829 0.2173 -1.0000 -1.0000 1406270 1582157735.60 151.6380 59.9984 32.0000 1.9999 2.0056 419.5830 421.0369 0.2171 -1.0000 -1.0000 1406340 1582157735.70 151.6380 59.9984 32.0000 2.0014 2.0071 419.2203 420.6733 0.2173 -1.0000 -1.0000 1406410 1582157735.80 151.6380 59.9984 32.0000 2.0012 2.0069 419.1852 420.6378 0.2171 -1.0000 -1.0000 1406470 1582157735.90 151.6380 59.9984 32.0000 2.0015 2.0072 419.3163 420.7681 0.2170 -1.0000 -1.0000 1406549 1582157736.00 151.6380 59.9984 32.0000 1.9999 2.0056 419.4282 420.8797 0.2169 -1.0000 -1.0000 1406610 1582157736.10 151.6194 59.9984 32.0000 1.9996 2.0053 419.5843 421.0365 0.2170 -1.0000 -1.0000 1406669 1582157736.20 151.6042 59.9984 32.0000 2.0007 2.0064 419.7433 421.1978 0.2171 -1.0000 -1.0000 1406739 1582157736.30 151.6042 59.9984 32.0000 1.9989 2.0046 419.7539 421.2091 0.2172 -1.0000 -1.0000 1406969 1582157736.40 151.6042 59.9984 32.0000 1.9993 2.0050 419.4645 420.9184 0.2172 -1.0000 -1.0000 1407029 1582157736.50 151.6042 59.9984 32.0000 2.0003 2.0060 419.3207 420.7732 0.2170 -1.0000 -1.0000 1407099 1582157736.60 151.6042 59.9984 32.0000 2.0017 2.0074 419.1343 420.5849 0.2170 -1.0000 -1.0000 1407159 1582157736.70 151.6022 59.9984 32.0000 2.0012 2.0069 419.5954 421.0486 0.2170 -1.0000 -1.0000 1407229 1582157736.80 151.5967 59.9984 32.0000 1.9985 2.0042 419.7722 421.2257 0.2170 -1.0000 -1.0000 1407489 1582157736.90 151.5967 59.9984 32.0000 2.0003 2.0060 419.7545 421.2088 0.2172 -1.0000 -1.0000 1407549 1582157737.00 151.5967 59.9984 32.0000 2.0012 2.0069 419.7371 421.1914 0.2171 -1.0000 -1.0000 1407619 1582157737.10 151.5967 59.9984 32.0000 2.0010 2.0067 419.5031 420.9555 0.2170 -1.0000 -1.0000 1407689 1582157737.20 151.5967 59.9984 32.0000 2.0016 2.0073 419.4002 420.8532 0.2170 -1.0000 -1.0000 1407749 1582157737.30 151.5967 59.9984 32.0000 2.0005 2.0062 419.3689 420.8226 0.2172 -1.0000 -1.0000 1407899 1582157737.40 151.5967 59.9984 32.0000 2.0011 2.0068 419.3045 420.7553 0.2169 -1.0000 -1.0000 1407959 1582157737.50 151.5967 59.9984 32.0000 2.0009 2.0066 419.2087 420.6601 0.2170 -1.0000 -1.0000 1408019 1582157737.60 151.5967 59.9984 32.0000 2.0013 2.0070 419.3592 420.8117 0.2171 -1.0000 -1.0000 1408089 1582157737.70 151.5967 59.9984 32.0000 2.0002 2.0059 419.3119 420.7652 0.2171 -1.0000 -1.0000 1408159 1582157737.80 151.5345 59.9984 32.0000 1.9996 2.0053 419.4297 420.8817 0.2169 -1.0000 -1.0000 1408908 1582157737.90 151.4226 59.9984 32.0000 1.9997 2.0054 419.5237 420.9746 0.2168 -1.0000 -1.0000 1408978 1582157738.00 151.4226 59.9984 32.0000 2.0005 2.0062 419.5779 421.0303 0.2169 -1.0000 -1.0000 1409038 1582157738.10 151.4226 59.9984 32.0000 1.9984 2.0041 419.5728 421.0247 0.2169 -1.0000 -1.0000 1409108 1582157738.20 151.4226 59.9984 32.0000 1.9990 2.0047 419.8779 421.3312 0.2170 -1.0000 -1.0000 1409178 1582157738.30 151.4226 59.9984 32.0000 1.9999 2.0056 419.6504 421.1031 0.2169 -1.0000 -1.0000 1409238 1582157738.40 151.4618 59.9984 32.0000 1.9984 2.0040 419.7168 421.1695 0.2169 -1.0000 -1.0000 1409298 1582157738.50 151.4618 59.9984 32.0000 2.0004 2.0061 419.6819 421.1338 0.2168 -1.0000 -1.0000 1409378 1582157738.60 151.4618 59.9984 32.0000 2.0003 2.0060 419.5970 421.0519 0.2174 -1.0000 -1.0000 1409438 1582157738.70 151.4618 59.9984 32.0000 2.0004 2.0061 419.6450 421.1002 0.2173 -1.0000 -1.0000 1409498 1582157738.80 151.4618 59.9984 32.0000 2.0000 2.0057 419.4970 420.9477 0.2165 -1.0000 -1.0000 1409578 1582157738.90 151.4104 59.9984 32.0000 2.0006 2.0063 419.3504 420.8011 0.2169 -1.0000 -1.0000 1409638 1582157739.00 151.3819 59.9984 32.0000 2.0013 2.0070 419.3514 420.8030 0.2169 -1.0000 -1.0000 1409698 1582157739.10 151.3819 59.9984 32.0000 2.0002 2.0059 419.4173 420.8694 0.2170 -1.0000 -1.0000 1409778 1582157739.20 151.3819 59.9984 32.0000 1.9987 2.0044 419.5681 421.0195 0.2168 -1.0000 -1.0000 1409838 1582157739.30 151.3819 59.9984 32.0000 1.9997 2.0053 419.6971 421.1503 0.2170 -1.0000 -1.0000 1409908 1582157739.40 151.3819 59.9984 32.0000 1.9988 2.0045 419.5495 421.0014 0.2168 -1.0000 -1.0000 1410337 1582157739.50 151.4583 59.9963 32.0000 1.9989 2.0045 419.5448 420.9970 0.2169 -1.0000 -1.0000 1410407 1582157739.60 151.4583 59.9963 32.0000 1.9989 2.0046 419.5649 421.0175 0.2171 -1.0000 -1.0000 1410477 1582157739.70 151.4583 59.9963 32.0000 1.9988 2.0045 419.5050 420.9578 0.2170 -1.0000 -1.0000 1410537 1582157739.80 151.4583 59.9963 32.0000 1.9987 2.0044 419.4274 420.8795 0.2170 -1.0000 -1.0000 1410607 1582157739.90 151.4583 59.9963 32.0000 1.9997 2.0054 419.4656 420.9178 0.2169 -1.0000 -1.0000 1410677 1582157740.00 151.4583 59.9963 32.0000 2.0001 2.0058 419.3532 420.8045 0.2169 -1.0000 -1.0000 1410737 1582157740.10 151.4468 59.9963 32.0000 2.0003 2.0060 419.2338 420.6861 0.2171 -1.0000 -1.0000 1410797 1582157740.20 151.2357 59.9963 32.0000 2.0001 2.0058 419.3090 420.7604 0.2169 -1.0000 -1.0000 1410877 1582157740.30 151.2357 59.9963 32.0000 1.9997 2.0054 419.5388 420.9915 0.2170 -1.0000 -1.0000 1410937 1582157740.40 151.2357 59.9963 32.0000 1.9989 2.0046 419.4826 420.9348 0.2169 -1.0000 -1.0000 1411667 1582157740.50 151.2357 59.9963 32.0000 1.9982 2.0039 419.5143 420.9657 0.2168 -1.0000 -1.0000 1411737 1582157740.60 151.2357 59.9963 32.0000 1.9988 2.0045 419.4332 420.8852 0.2169 -1.0000 -1.0000 1411807 1582157740.70 151.3885 59.9963 32.0000 1.9990 2.0047 419.6904 421.1432 0.2171 -1.0000 -1.0000 1411867 1582157740.80 151.3885 59.9963 32.0000 1.9994 2.0051 419.7277 421.1791 0.2165 -1.0000 -1.0000 1411937 1582157740.90 151.3885 59.9963 32.0000 2.0002 2.0059 419.6145 421.0676 0.2170 -1.0000 -1.0000 1412017 1582157741.00 151.3885 59.9963 32.0000 2.0015 2.0072 419.6601 421.1130 0.2170 -1.0000 -1.0000 1412077 1582157741.10 151.3885 59.9963 32.0000 2.0007 2.0064 419.4115 420.8631 0.2168 -1.0000 -1.0000 1412157 1582157741.20 151.3885 59.9963 32.0000 2.0000 2.0057 419.3529 420.8033 0.2168 -1.0000 -1.0000 1412217 1582157741.30 151.3885 59.9963 32.0000 2.0002 2.0059 419.3914 420.8425 0.2168 -1.0000 -1.0000 1412317 1582157741.40 151.4399 59.9963 32.0000 1.9978 2.0035 419.3863 420.8384 0.2170 -1.0000 -1.0000 1412376 1582157741.50 151.4671 59.9963 32.0000 1.9995 2.0051 419.6431 421.0952 0.2169 -1.0000 -1.0000 1412436 1582157741.60 151.4671 59.9963 32.0000 1.9991 2.0048 419.4707 420.9222 0.2168 -1.0000 -1.0000 1412507 1582157741.70 151.4671 59.9963 32.0000 1.9994 2.0050 419.6291 421.0809 0.2168 -1.0000 -1.0000 1412576 1582157741.80 151.4671 59.9963 32.0000 1.9996 2.0053 419.5383 420.9891 0.2167 -1.0000 -1.0000 1412636 1582157741.90 151.4671 59.9963 32.0000 1.9996 2.0053 419.4439 420.8948 0.2168 -1.0000 -1.0000 1412706 1582157742.00 151.4354 59.9963 32.0000 1.9991 2.0048 419.4720 420.9261 0.2172 -1.0000 -1.0000 1412776 1582157742.10 151.4354 59.9963 32.0000 1.9989 2.0046 419.5136 420.9664 0.2170 -1.0000 -1.0000 1412836 1582157742.20 151.4354 59.9963 32.0000 2.0002 2.0059 419.5818 421.0334 0.2168 -1.0000 -1.0000 1412906 1582157742.30 151.4354 59.9963 32.0000 2.0002 2.0059 419.3029 420.7533 0.2168 -1.0000 -1.0000 1412976 1582157742.40 151.4354 59.9963 32.0000 1.9997 2.0054 419.3357 420.7868 0.2169 -1.0000 -1.0000 1413036 1582157742.50 151.4354 59.9963 32.0000 1.9997 2.0054 419.2582 420.7082 0.2167 -1.0000 -1.0000 1413110 1582157742.60 151.4354 59.9963 32.0000 1.9984 2.0041 419.5202 420.9708 0.2167 -1.0000 -1.0000 1413169 1582157742.70 151.4354 59.9963 32.0000 1.9999 2.0055 419.5319 420.9827 0.2167 -1.0000 -1.0000 1413229 1582157742.80 151.4354 59.9963 32.0000 1.9987 2.0044 419.4448 420.8962 0.2168 -1.0000 -1.0000 1413310 1582157742.90 151.4354 59.9963 32.0000 2.0000 2.0057 419.5030 420.9544 0.2169 -1.0000 -1.0000 1413369 1582157743.00 151.4354 59.9963 32.0000 1.9986 2.0043 419.6575 421.1105 0.2170 -1.0000 -1.0000 1413429 1582157743.10 151.4354 59.9963 32.0000 1.9986 2.0043 419.5490 421.0005 0.2168 -1.0000 -1.0000 1413509 1582157743.20 151.5775 59.9963 32.0000 1.9992 2.0049 419.6023 421.0539 0.2168 -1.0000 -1.0000 1413569 1582157743.30 151.5775 59.9963 32.0000 1.9993 2.0050 419.4679 420.9193 0.2169 -1.0000 -1.0000 1413639 1582157743.40 151.5775 59.9963 32.0000 1.9991 2.0048 419.5208 420.9734 0.2170 -1.0000 -1.0000 1413699 1582157743.50 151.5775 59.9963 32.0000 1.9998 2.0055 419.4933 420.9454 0.2169 -1.0000 -1.0000 1413939 1582157743.60 151.5775 59.9963 32.0000 2.0005 2.0062 419.2726 420.7240 0.2170 -1.0000 -1.0000 1414009 1582157743.70 151.5775 59.9963 32.0000 2.0005 2.0062 419.4102 420.8616 0.2168 -1.0000 -1.0000 1414069 1582157743.80 151.5219 59.9963 32.0000 1.9998 2.0054 419.6104 421.0614 0.2168 -1.0000 -1.0000 1414139 1582157743.90 151.4363 59.9963 32.0000 1.9989 2.0046 419.8374 421.2915 0.2170 -1.0000 -1.0000 1414209 1582157744.00 151.4363 59.9963 32.0000 1.9978 2.0035 419.5692 421.0206 0.2168 -1.0000 -1.0000 1414389 1582157744.10 151.4363 59.9963 32.0000 2.0002 2.0059 419.3490 420.8004 0.2169 -1.0000 -1.0000 1414449 1582157744.20 151.4363 59.9963 32.0000 2.0008 2.0065 419.2506 420.7005 0.2167 -1.0000 -1.0000 1414519 1582157744.30 151.4363 59.9963 32.0000 1.9989 2.0046 419.3941 420.8442 0.2167 -1.0000 -1.0000 1414579 1582157744.40 151.2773 59.9963 32.0000 1.9999 2.0056 419.3990 420.8507 0.2170 -1.0000 -1.0000 1414649 1582157744.50 151.2773 59.9963 32.0000 2.0015 2.0072 419.4600 420.9118 0.2169 -1.0000 -1.0000 1415688 1582157744.60 151.2773 59.9963 32.0000 2.0003 2.0060 419.4025 420.8530 0.2167 -1.0000 -1.0000 1415748 1582157744.70 151.2773 59.9963 32.0000 1.9996 2.0053 419.6557 421.1067 0.2167 -1.0000 -1.0000 1415808 1582157744.80 151.2773 59.9963 32.0000 1.9995 2.0052 419.7432 421.1954 0.2169 -1.0000 -1.0000 1415888 1582157744.90 151.2773 59.9963 32.0000 1.9998 2.0055 419.5147 420.9675 0.2171 -1.0000 -1.0000 1415948 1582157745.00 151.2779 59.9954 32.0000 2.0022 2.0080 419.3401 420.7924 0.2170 -1.0000 -1.0000 1416008 1582157745.10 151.2779 59.9954 32.0000 2.0003 2.0059 419.2339 420.6854 0.2170 -1.0000 -1.0000 1416088 1582157745.20 151.2779 59.9954 32.0000 1.9991 2.0048 419.5711 421.0228 0.2168 -1.0000 -1.0000 1416148 1582157745.30 151.2779 59.9954 32.0000 1.9989 2.0046 419.5514 421.0042 0.2171 -1.0000 -1.0000 1416218 1582157745.40 151.2779 59.9954 32.0000 1.9993 2.0050 419.6590 421.1107 0.2169 -1.0000 -1.0000 1416288 1582157745.50 151.3811 59.9954 32.0000 1.9992 2.0049 419.5465 420.9989 0.2169 -1.0000 -1.0000 1416348 1582157745.60 151.5889 59.9954 32.0000 2.0022 2.0079 419.3337 420.7843 0.2168 -1.0000 -1.0000 1416418 1582157745.70 151.5889 59.9954 32.0000 2.0004 2.0061 419.4533 420.9041 0.2168 -1.0000 -1.0000 1416478 1582157745.80 151.5889 59.9954 32.0000 2.0002 2.0059 419.5468 420.9978 0.2167 -1.0000 -1.0000 1416548 1582157745.90 151.5889 59.9954 32.0000 1.9998 2.0054 419.6940 421.1463 0.2169 -1.0000 -1.0000 1416618 1582157746.00 151.5889 59.9954 32.0000 2.0005 2.0062 419.7532 421.2043 0.2167 -1.0000 -1.0000 1416688 1582157746.10 151.3207 59.9954 32.0000 2.0008 2.0065 419.6244 421.0764 0.2169 -1.0000 -1.0000 1416748 1582157746.20 151.3207 59.9954 32.0000 2.0015 2.0072 419.4494 420.9010 0.2169 -1.0000 -1.0000 1416818 1582157746.30 151.3207 59.9954 32.0000 2.0013 2.0070 419.3098 420.7606 0.2169 -1.0000 -1.0000 1416897 1582157746.40 151.3207 59.9954 32.0000 2.0000 2.0057 419.4581 420.9093 0.2168 -1.0000 -1.0000 1416967 1582157746.50 151.3207 59.9954 32.0000 1.9992 2.0049 419.5450 420.9979 0.2170 -1.0000 -1.0000 1417037 1582157746.60 151.3207 59.9954 32.0000 1.9991 2.0048 419.4766 420.9291 0.2170 -1.0000 -1.0000 1417157 1582157746.70 151.3207 59.9954 32.0000 1.9964 2.0021 419.5628 421.0155 0.2170 -1.0000 -1.0000 1417227 1582157746.80 151.3207 59.9954 32.0000 1.9967 2.0023 419.5743 421.0270 0.2170 -1.0000 -1.0000 1417297 1582157746.90 151.3207 59.9954 32.0000 1.9992 2.0049 419.6399 421.0928 0.2169 -1.0000 -1.0000 1417357 1582157747.00 151.3207 59.9954 32.0000 1.9990 2.0047 419.5842 421.0367 0.2170 -1.0000 -1.0000 1417417 1582157747.10 151.3207 59.9954 32.0000 1.9991 2.0048 419.6812 421.1350 0.2170 -1.0000 -1.0000 1418007 1582157747.20 151.3006 59.9954 32.0000 1.9989 2.0046 419.6771 421.1297 0.2169 -1.0000 -1.0000 1418067 1582157747.30 151.3006 59.9954 32.0000 1.9973 2.0030 419.6197 421.0736 0.2171 -1.0000 -1.0000 1418137 1582157747.40 151.3006 59.9954 32.0000 1.9977 2.0034 419.5657 421.0186 0.2170 -1.0000 -1.0000 1418207 1582157747.50 151.3006 59.9954 32.0000 1.9983 2.0040 419.4559 420.9080 0.2170 -1.0000 -1.0000 1418267 1582157747.60 151.3006 59.9954 32.0000 1.9991 2.0048 419.4046 420.8571 0.2170 -1.0000 -1.0000 1418457 1582157747.70 151.3006 59.9954 32.0000 1.9988 2.0045 419.4283 420.8790 0.2167 -1.0000 -1.0000 1418527 1582157747.80 151.3006 59.9954 32.0000 1.9984 2.0041 419.5493 421.0014 0.2170 -1.0000 -1.0000 1418587 1582157747.90 151.5232 59.9954 32.0000 1.9983 2.0040 419.6004 421.0534 0.2170 -1.0000 -1.0000 1418657 1582157748.00 151.5677 59.9954 32.0000 1.9995 2.0052 419.5979 421.0501 0.2169 -1.0000 -1.0000 1418727 1582157748.10 151.5677 59.9954 32.0000 2.0002 2.0059 419.5545 421.0065 0.2169 -1.0000 -1.0000 1418786 1582157748.20 151.5677 59.9954 32.0000 2.0006 2.0062 419.6930 421.1459 0.2170 -1.0000 -1.0000 1418856 1582157748.30 151.5677 59.9954 32.0000 1.9994 2.0051 419.4744 420.9266 0.2170 -1.0000 -1.0000 1418917 1582157748.40 151.5677 59.9954 32.0000 1.9995 2.0052 419.5529 421.0056 0.2169 -1.0000 -1.0000 1418986 1582157748.50 151.5455 59.9954 32.0000 2.0009 2.0066 419.3527 420.8035 0.2168 -1.0000 -1.0000 1419056 1582157748.60 151.5396 59.9954 32.0000 2.0001 2.0058 419.3881 420.8395 0.2169 -1.0000 -1.0000 1419436 1582157748.70 151.5396 59.9954 32.0000 1.9997 2.0054 419.3809 420.8331 0.2170 -1.0000 -1.0000 1419496 1582157748.80 151.5396 59.9954 32.0000 1.9993 2.0050 419.3664 420.8183 0.2169 -1.0000 -1.0000 1419576 1582157748.90 151.5396 59.9954 32.0000 1.9986 2.0043 419.4491 420.9006 0.2168 -1.0000 -1.0000 1419636 1582157749.00 151.5396 59.9954 32.0000 1.9989 2.0046 419.3810 420.8319 0.2169 -1.0000 -1.0000 1419696 1582157749.10 151.5396 59.9954 32.0000 1.9990 2.0047 419.4774 420.9288 0.2168 -1.0000 -1.0000 1419766 1582157749.20 151.5396 59.9954 32.0000 1.9987 2.0044 419.5204 420.9744 0.2172 -1.0000 -1.0000 1419836 1582157749.30 151.5396 59.9954 32.0000 1.9992 2.0049 419.6380 421.0909 0.2170 -1.0000 -1.0000 1419906 1582157749.40 151.5396 59.9954 32.0000 1.9993 2.0050 419.7815 421.2328 0.2168 -1.0000 -1.0000 1419966 1582157749.50 151.5396 59.9954 32.0000 1.9992 2.0049 419.7349 421.1898 0.2171 -1.0000 -1.0000 1420036 1582157749.60 151.5396 59.9954 32.0000 2.0013 2.0070 419.6958 421.1500 0.2172 -1.0000 -1.0000 1420176 1582157749.70 151.5492 59.9973 32.0000 2.0010 2.0067 419.5636 421.0173 0.2171 -1.0000 -1.0000 1420236 1582157749.80 151.5554 59.9986 32.0000 1.9992 2.0049 419.4632 420.9166 0.2172 -1.0000 -1.0000 1420296 1582157749.90 151.5554 59.9986 32.0000 1.9997 2.0054 419.2843 420.7368 0.2171 -1.0000 -1.0000 1420366 1582157750.00 151.5554 59.9986 32.0000 2.0005 2.0062 419.3928 420.8450 0.2169 -1.0000 -1.0000 1420436 1582157750.10 151.5554 59.9986 32.0000 2.0008 2.0065 419.6611 421.1133 0.2170 -1.0000 -1.0000 1420675 1582157750.20 151.5554 59.9986 32.0000 2.0011 2.0068 419.7633 421.2163 0.2169 -1.0000 -1.0000 1420745 1582157750.30 151.5554 59.9986 32.0000 1.9994 2.0051 419.7670 421.2195 0.2170 -1.0000 -1.0000 1420805 1582157750.40 151.5554 59.9986 32.0000 2.0008 2.0065 419.4752 420.9277 0.2170 -1.0000 -1.0000 1420865 1582157750.50 151.5554 59.9986 32.0000 2.0006 2.0063 419.5925 421.0455 0.2170 -1.0000 -1.0000 1420945 1582157750.60 151.5554 59.9986 32.0000 2.0031 2.0088 419.5056 420.9584 0.2171 -1.0000 -1.0000 1421195 1582157750.70 151.5554 59.9986 32.0000 2.0018 2.0075 419.3102 420.7620 0.2170 -1.0000 -1.0000 1421255 1582157750.80 151.5554 59.9986 32.0000 2.0005 2.0062 419.6099 421.0623 0.2169 -1.0000 -1.0000 1421325 1582157750.90 151.5554 59.9986 32.0000 2.0017 2.0074 419.4196 420.8703 0.2167 -1.0000 -1.0000 1421385 1582157751.00 151.4846 59.9986 32.0000 2.0010 2.0067 419.7542 421.2076 0.2170 -1.0000 -1.0000 1421455 1582157751.10 151.4846 59.9986 32.0000 2.0011 2.0068 419.5391 420.9918 0.2171 -1.0000 -1.0000 1421525 1582157751.20 151.4846 59.9986 32.0000 2.0022 2.0079 419.3778 420.8305 0.2171 -1.0000 -1.0000 1421655 1582157751.30 151.4846 59.9986 32.0000 2.0002 2.0059 419.3750 420.8271 0.2171 -1.0000 -1.0000 1421725 1582157751.40 151.4846 59.9986 32.0000 2.0011 2.0068 419.4005 420.8519 0.2169 -1.0000 -1.0000 1421795 1582157751.50 151.5110 59.9986 32.0000 2.0005 2.0062 419.5307 420.9830 0.2170 -1.0000 -1.0000 1421855 1582157751.60 151.5178 59.9986 32.0000 2.0002 2.0059 419.4441 420.8963 0.2170 -1.0000 -1.0000 1421925 1582157751.70 151.5178 59.9986 32.0000 2.0002 2.0059 419.5711 421.0227 0.2168 -1.0000 -1.0000 1422405 1582157751.80 151.5178 59.9986 32.0000 1.9989 2.0046 419.6402 421.0915 0.2168 -1.0000 -1.0000 1422474 1582157751.90 151.5178 59.9986 32.0000 1.9984 2.0041 419.5753 421.0273 0.2169 -1.0000 -1.0000 1422544 1582157752.00 151.5178 59.9986 32.0000 1.9983 2.0040 419.6113 421.0630 0.2168 -1.0000 -1.0000 1422605 1582157752.10 151.5499 59.9986 32.0000 1.9989 2.0046 419.4691 420.9208 0.2169 -1.0000 -1.0000 1422664 1582157752.20 151.5499 59.9986 32.0000 1.9997 2.0054 419.5221 420.9734 0.2168 -1.0000 -1.0000 1422924 1582157752.30 151.5499 59.9986 32.0000 2.0006 2.0062 419.4261 420.8772 0.2168 -1.0000 -1.0000 1422984 1582157752.40 151.5499 59.9986 32.0000 2.0001 2.0058 419.4929 420.9448 0.2169 -1.0000 -1.0000 1423054 1582157752.50 151.5499 59.9986 32.0000 2.0006 2.0063 419.3917 420.8433 0.2169 -1.0000 -1.0000 1423124 1582157752.60 151.4286 59.9986 32.0000 2.0001 2.0058 419.3802 420.8320 0.2170 -1.0000 -1.0000 1423184 1582157752.70 151.4250 59.9986 32.0000 1.9993 2.0050 419.3743 420.8252 0.2169 -1.0000 -1.0000 1423254 1582157752.80 151.4250 59.9986 32.0000 2.0015 2.0072 419.4917 420.9440 0.2170 -1.0000 -1.0000 1423324 1582157752.90 151.4250 59.9986 32.0000 1.9991 2.0048 419.4491 420.9016 0.2170 -1.0000 -1.0000 1423384 1582157753.00 151.4250 59.9986 32.0000 2.0000 2.0057 419.4120 420.8628 0.2167 -1.0000 -1.0000 1423444 1582157753.10 151.4250 59.9986 32.0000 1.9995 2.0052 419.4283 420.8783 0.2167 -1.0000 -1.0000 1423524 1582157753.20 151.5297 59.9986 32.0000 2.0000 2.0056 419.4407 420.8926 0.2170 -1.0000 -1.0000 1423704 1582157753.30 151.5297 59.9986 32.0000 1.9988 2.0045 419.5465 420.9978 0.2168 -1.0000 -1.0000 1423784 1582157753.40 151.5297 59.9986 32.0000 2.0004 2.0061 419.5022 420.9529 0.2167 -1.0000 -1.0000 1423844 1582157753.50 151.5297 59.9986 32.0000 2.0007 2.0064 419.5071 420.9573 0.2167 -1.0000 -1.0000 1423904 1582157753.60 151.5297 59.9986 32.0000 2.0011 2.0068 419.4904 420.9421 0.2169 -1.0000 -1.0000 1423984 1582157753.70 151.5297 59.9986 32.0000 2.0023 2.0080 419.5102 420.9604 0.2165 -1.0000 -1.0000 1424174 1582157753.80 151.6150 59.9986 32.0000 2.0013 2.0070 419.3241 420.7746 0.2168 -1.0000 -1.0000 1424244 1582157753.90 151.6150 59.9986 32.0000 2.0012 2.0069 419.4942 420.9454 0.2168 -1.0000 -1.0000 1424324 1582157754.00 151.6150 59.9986 32.0000 2.0007 2.0064 419.5590 421.0101 0.2168 -1.0000 -1.0000 1424393 1582157754.10 151.6150 59.9986 32.0000 2.0001 2.0058 419.5067 420.9589 0.2169 -1.0000 -1.0000 1424453 1582157754.20 151.6150 59.9986 32.0000 1.9988 2.0045 419.6311 421.0837 0.2169 -1.0000 -1.0000 1424683 1582157754.30 151.6150 59.9986 32.0000 2.0003 2.0060 419.2713 420.7221 0.2168 -1.0000 -1.0000 1424753 1582157754.40 151.5344 59.9986 32.0000 2.0021 2.0078 419.3115 420.7615 0.2168 -1.0000 -1.0000 1424813 1582157754.50 151.4753 59.9986 32.0000 1.9994 2.0050 419.5668 421.0183 0.2168 -1.0000 -1.0000 1424883 1582157754.60 151.4753 59.9986 32.0000 1.9978 2.0035 419.6909 421.1411 0.2167 -1.0000 -1.0000 1424953 1582157754.70 151.4753 59.9986 32.0000 2.0000 2.0057 419.6207 421.0727 0.2168 -1.0000 -1.0000 1425183 1582157754.80 151.4753 59.9986 32.0000 2.0023 2.0080 419.5431 420.9937 0.2167 -1.0000 -1.0000 1425253 1582157754.90 151.4753 59.9986 32.0000 2.0017 2.0074 419.3909 420.8422 0.2168 -1.0000 -1.0000 1425323 1582157755.00 151.5830 60.0000 32.0000 2.0000 2.0057 419.5087 420.9593 0.2168 -1.0000 -1.0000 1425383 1582157755.10 151.6489 60.0009 32.0000 2.0011 2.0068 419.5582 421.0098 0.2169 -1.0000 -1.0000 1425453 1582157755.20 151.6489 60.0009 32.0000 2.0007 2.0064 419.6920 421.1458 0.2171 -1.0000 -1.0000 1425683 1582157755.30 151.6489 60.0009 32.0000 1.9998 2.0055 419.8447 421.2977 0.2169 -1.0000 -1.0000 1425753 1582157755.40 151.6489 60.0009 32.0000 1.9996 2.0053 419.5615 421.0130 0.2169 -1.0000 -1.0000 1425823 1582157755.50 151.6489 60.0009 32.0000 2.0013 2.0070 419.4769 420.9291 0.2168 -1.0000 -1.0000 1425883 1582157755.60 151.3598 60.0009 32.0000 2.0001 2.0058 419.3283 420.7774 0.2166 -1.0000 -1.0000 1425953 1582157755.70 151.3598 60.0009 32.0000 2.0010 2.0067 419.2552 420.7049 0.2167 -1.0000 -1.0000 1426183 1582157755.80 151.3598 60.0009 32.0000 2.0006 2.0063 419.4540 420.9054 0.2169 -1.0000 -1.0000 1426242 1582157755.90 151.3598 60.0009 32.0000 1.9994 2.0051 419.3843 420.8361 0.2169 -1.0000 -1.0000 1426313 1582157756.00 151.3598 60.0009 32.0000 2.0005 2.0062 419.3340 420.7842 0.2168 -1.0000 -1.0000 1426382 1582157756.10 151.6004 60.0009 32.0000 1.9987 2.0044 419.5556 421.0067 0.2167 -1.0000 -1.0000 1426442 1582157756.20 151.6204 60.0009 32.0000 1.9991 2.0048 419.6615 421.1132 0.2167 -1.0000 -1.0000 1426512 1582157756.30 151.6204 60.0009 32.0000 2.0010 2.0067 419.8769 421.3289 0.2168 -1.0000 -1.0000 1426572 1582157756.40 151.6204 60.0009 32.0000 2.0014 2.0070 419.8123 421.2668 0.2171 -1.0000 -1.0000 1426642 1582157756.50 151.6204 60.0009 32.0000 2.0012 2.0069 419.4680 420.9189 0.2168 -1.0000 -1.0000 1426712 1582157756.60 151.6204 60.0009 32.0000 2.0003 2.0060 419.6218 421.0741 0.2169 -1.0000 -1.0000 1426772 1582157756.70 151.6204 60.0009 32.0000 1.9990 2.0047 419.7519 421.2048 0.2169 -1.0000 -1.0000 1426832 1582157756.80 151.6204 60.0009 32.0000 2.0003 2.0060 419.6942 421.1474 0.2171 -1.0000 -1.0000 1426912 1582157756.90 151.6204 60.0009 32.0000 2.0011 2.0068 419.2529 420.7041 0.2168 -1.0000 -1.0000 1426972 1582157757.00 151.5572 60.0009 32.0000 2.0009 2.0066 419.1856 420.6353 0.2167 -1.0000 -1.0000 1427032 1582157757.10 151.6078 60.0009 32.0000 2.0023 2.0080 419.4667 420.9159 0.2165 -1.0000 -1.0000 1427112 1582157757.20 151.6078 60.0009 32.0000 1.9988 2.0045 419.5672 421.0177 0.2167 -1.0000 -1.0000 1427172 1582157757.30 151.6078 60.0009 32.0000 1.9990 2.0047 419.6731 421.1239 0.2167 -1.0000 -1.0000 1427482 1582157757.40 151.6078 60.0009 32.0000 1.9982 2.0039 419.5633 421.0148 0.2168 -1.0000 -1.0000 1427542 1582157757.50 151.6078 60.0009 32.0000 1.9991 2.0048 419.6789 421.1295 0.2167 -1.0000 -1.0000 1427612 1582157757.60 151.5322 60.0009 32.0000 1.9997 2.0054 419.4912 420.9434 0.2168 -1.0000 -1.0000 1427682 1582157757.70 151.5042 60.0009 32.0000 1.9993 2.0050 419.5281 420.9791 0.2168 -1.0000 -1.0000 1427742 1582157757.80 151.5042 60.0009 32.0000 2.0000 2.0057 419.4743 420.9259 0.2169 -1.0000 -1.0000 1428161 1582157757.90 151.5042 60.0009 32.0000 2.0007 2.0064 419.3581 420.8101 0.2169 -1.0000 -1.0000 1428231 1582157758.00 151.5042 60.0009 32.0000 2.0007 2.0064 419.4596 420.9109 0.2168 -1.0000 -1.0000 1428292 1582157758.10 151.5042 60.0009 32.0000 1.9988 2.0045 419.6463 421.0995 0.2170 -1.0000 -1.0000 1428361 1582157758.20 151.5042 60.0009 32.0000 1.9985 2.0042 419.6406 421.0932 0.2169 -1.0000 -1.0000 1428441 1582157758.30 151.5042 60.0009 32.0000 1.9974 2.0031 419.5559 421.0077 0.2168 -1.0000 -1.0000 1428771 1582157758.40 151.5158 60.0009 32.0000 1.9985 2.0042 419.4410 420.8939 0.2170 -1.0000 -1.0000 1428831 1582157758.50 151.5477 60.0009 32.0000 1.9982 2.0039 419.4496 420.9008 0.2168 -1.0000 -1.0000 1428911 1582157758.60 151.6542 60.0009 32.0000 1.9994 2.0051 419.3463 420.7980 0.2169 -1.0000 -1.0000 1428971 1582157758.70 151.6542 60.0009 32.0000 2.0006 2.0063 419.6570 421.1091 0.2168 -1.0000 -1.0000 1429031 1582157758.80 151.6542 60.0009 32.0000 1.9991 2.0048 419.7288 421.1803 0.2167 -1.0000 -1.0000 1429221 1582157758.90 151.6542 60.0009 32.0000 1.9991 2.0048 419.8388 421.2918 0.2169 -1.0000 -1.0000 1429281 1582157759.00 151.6527 60.0009 32.0000 1.9990 2.0046 419.6648 421.1157 0.2167 -1.0000 -1.0000 1429351 1582157759.10 151.6527 60.0009 32.0000 1.9996 2.0053 419.5772 421.0293 0.2170 -1.0000 -1.0000 1429421 1582157759.20 151.6527 60.0009 32.0000 1.9997 2.0054 419.7389 421.1924 0.2170 -1.0000 -1.0000 1429481 1582157759.30 151.6527 60.0009 32.0000 2.0014 2.0071 419.4235 420.8748 0.2169 -1.0000 -1.0000 1430220 1582157759.40 151.6527 60.0009 32.0000 2.0016 2.0073 419.5032 420.9545 0.2168 -1.0000 -1.0000 1430291 1582157759.50 151.6527 60.0009 32.0000 1.9994 2.0051 419.7965 421.2485 0.2168 -1.0000 -1.0000 1430350 1582157759.60 151.6527 60.0009 32.0000 1.9988 2.0045 419.6974 421.1501 0.2170 -1.0000 -1.0000 1430430 1582157759.70 151.6527 60.0009 32.0000 1.9987 2.0044 419.6168 421.0698 0.2169 -1.0000 -1.0000 1430490 1582157759.80 151.6527 60.0009 32.0000 1.9998 2.0055 419.2213 420.6704 0.2168 -1.0000 -1.0000 1430550 1582157759.90 151.6527 60.0009 32.0000 1.9998 2.0055 419.4662 420.9181 0.2168 -1.0000 -1.0000 1430630 1582157760.00 151.4810 60.0009 32.0000 1.9995 2.0052 419.4919 420.9425 0.2167 -1.0000 -1.0000 1430690 1582157760.10 151.5929 60.0038 32.0000 1.9985 2.0042 419.6242 421.0757 0.2168 -1.0000 -1.0000 1430750 1582157760.20 151.5929 60.0038 32.0000 1.9984 2.0041 419.6207 421.0717 0.2167 -1.0000 -1.0000 1430820 1582157760.30 151.5929 60.0038 32.0000 1.9989 2.0045 419.6507 421.1018 0.2167 -1.0000 -1.0000 1430880 1582157760.40 151.5929 60.0038 32.0000 1.9995 2.0052 419.6961 421.1482 0.2168 -1.0000 -1.0000 1430950 1582157760.50 151.5929 60.0038 32.0000 1.9996 2.0053 419.5645 421.0162 0.2168 -1.0000 -1.0000 1431020 1582157760.60 151.5657 60.0038 32.0000 2.0000 2.0057 419.3127 420.7636 0.2169 -1.0000 -1.0000 1431080 1582157760.70 151.4521 60.0038 32.0000 2.0000 2.0057 419.3081 420.7595 0.2169 -1.0000 -1.0000 1431150 1582157760.80 151.4521 60.0038 32.0000 2.0004 2.0061 419.4194 420.8701 0.2167 -1.0000 -1.0000 1431220 1582157760.90 151.4521 60.0038 32.0000 1.9988 2.0044 419.4763 420.9258 0.2167 -1.0000 -1.0000 1432169 1582157761.00 151.4521 60.0038 32.0000 1.9985 2.0042 419.6729 421.1254 0.2168 -1.0000 -1.0000 1432229 1582157761.10 151.4521 60.0038 32.0000 1.9979 2.0036 419.5371 420.9881 0.2168 -1.0000 -1.0000 1432299 1582157761.20 151.4521 60.0038 32.0000 1.9980 2.0037 419.5025 420.9539 0.2168 -1.0000 -1.0000 1432369 1582157761.30 151.5427 60.0038 32.0000 1.9978 2.0035 419.5555 421.0071 0.2168 -1.0000 -1.0000 1432439 1582157761.40 151.5427 60.0038 32.0000 1.9992 2.0048 419.4448 420.8955 0.2168 -1.0000 -1.0000 1432499 1582157761.50 151.5427 60.0038 32.0000 2.0001 2.0058 419.6193 421.0709 0.2168 -1.0000 -1.0000 1432559 1582157761.60 151.5427 60.0038 32.0000 2.0020 2.0077 419.5669 421.0186 0.2168 -1.0000 -1.0000 1432639 1582157761.70 151.5427 60.0038 32.0000 2.0005 2.0062 419.6029 421.0549 0.2169 -1.0000 -1.0000 1432699 1582157761.80 151.5597 60.0038 32.0000 2.0010 2.0067 419.4936 420.9467 0.2171 -1.0000 -1.0000 1432759 1582157761.90 151.6043 60.0038 32.0000 2.0002 2.0059 419.5941 421.0462 0.2168 -1.0000 -1.0000 1432829 1582157762.00 151.6043 60.0038 32.0000 2.0014 2.0071 419.2300 420.6800 0.2167 -1.0000 -1.0000 1432899 1582157762.10 151.6043 60.0038 32.0000 2.0009 2.0066 419.4837 420.9345 0.2168 -1.0000 -1.0000 1432959 1582157762.20 151.6043 60.0038 32.0000 2.0007 2.0064 419.2713 420.7214 0.2168 -1.0000 -1.0000 1433029 1582157762.30 151.6043 60.0038 32.0000 2.0006 2.0063 419.3274 420.7786 0.2169 -1.0000 -1.0000 1433089 1582157762.40 151.6043 60.0038 32.0000 2.0007 2.0064 419.5764 421.0283 0.2169 -1.0000 -1.0000 1433159 1582157762.50 151.6532 60.0038 32.0000 1.9996 2.0053 419.7637 421.2148 0.2166 -1.0000 -1.0000 1433229 1582157762.60 151.6532 60.0038 32.0000 1.9987 2.0043 419.7562 421.2075 0.2168 -1.0000 -1.0000 1433289 1582157762.70 151.6532 60.0038 32.0000 2.0020 2.0077 419.5343 420.9860 0.2169 -1.0000 -1.0000 1433359 1582157762.80 151.6532 60.0038 32.0000 2.0007 2.0063 419.3300 420.7814 0.2169 -1.0000 -1.0000 1433429 1582157762.90 151.6532 60.0038 32.0000 2.0011 2.0068 419.2749 420.7255 0.2169 -1.0000 -1.0000 1433718 1582157763.00 151.6532 60.0038 32.0000 2.0021 2.0078 419.3472 420.7994 0.2170 -1.0000 -1.0000 1433778 1582157763.10 151.6532 60.0038 32.0000 2.0002 2.0059 419.8156 421.2668 0.2167 -1.0000 -1.0000 1433859 1582157763.20 151.6532 60.0038 32.0000 1.9994 2.0051 419.7950 421.2472 0.2167 -1.0000 -1.0000 1433919 1582157763.30 151.6532 60.0038 32.0000 2.0011 2.0068 419.5626 421.0151 0.2170 -1.0000 -1.0000 1433989 1582157763.40 151.6532 60.0038 32.0000 2.0001 2.0058 419.3308 420.7813 0.2168 -1.0000 -1.0000 1434048 1582157763.50 151.6532 60.0038 32.0000 1.9982 2.0039 419.3968 420.8481 0.2168 -1.0000 -1.0000 1434119 1582157763.60 151.6436 60.0038 32.0000 2.0000 2.0057 419.5256 420.9789 0.2171 -1.0000 -1.0000 1434189 1582157763.70 151.6436 60.0038 32.0000 1.9991 2.0048 419.6754 421.1278 0.2168 -1.0000 -1.0000 1434248 1582157763.80 151.6436 60.0038 32.0000 1.9997 2.0053 419.5511 421.0023 0.2168 -1.0000 -1.0000 1434308 1582157763.90 151.6436 60.0038 32.0000 2.0005 2.0062 419.4160 420.8675 0.2169 -1.0000 -1.0000 1434388 1582157764.00 151.6436 60.0038 32.0000 2.0018 2.0075 419.3131 420.7637 0.2168 -1.0000 -1.0000 1434448 1582157764.10 151.6436 60.0038 32.0000 2.0006 2.0063 419.3903 420.8401 0.2166 -1.0000 -1.0000 1434508 1582157764.20 151.6033 60.0039 32.0000 1.9984 2.0041 419.5949 421.0474 0.2170 -1.0000 -1.0000 1434588 1582157764.30 151.5246 60.0042 32.0000 1.9993 2.0050 419.4399 420.8919 0.2169 -1.0000 -1.0000 1434648 1582157764.40 151.5246 60.0042 32.0000 2.0013 2.0070 419.3332 420.7845 0.2170 -1.0000 -1.0000 1434708 1582157764.50 151.5246 60.0042 32.0000 2.0019 2.0076 419.3303 420.7835 0.2171 -1.0000 -1.0000 1435408 1582157764.60 151.5246 60.0042 32.0000 2.0000 2.0057 419.5607 421.0118 0.2168 -1.0000 -1.0000 1435468 1582157764.70 151.5246 60.0042 32.0000 2.0009 2.0066 419.7358 421.1876 0.2167 -1.0000 -1.0000 1435538 1582157764.80 151.5494 60.0042 32.0000 2.0010 2.0067 419.9025 421.3542 0.2168 -1.0000 -1.0000 1435608 1582157764.90 151.5494 60.0042 32.0000 2.0009 2.0066 419.8154 421.2691 0.2170 -1.0000 -1.0000 1435678 1582157765.00 151.5494 60.0042 32.0000 2.0008 2.0065 419.5945 421.0447 0.2167 -1.0000 -1.0000 1435738 1582157765.10 151.5494 60.0042 32.0000 2.0017 2.0074 419.5570 421.0103 0.2171 -1.0000 -1.0000 1435808 1582157765.20 151.5494 60.0042 32.0000 2.0016 2.0073 419.5064 420.9584 0.2169 -1.0000 -1.0000 1435877 1582157765.30 151.5494 60.0042 32.0000 2.0002 2.0058 419.6314 421.0834 0.2168 -1.0000 -1.0000 1435947 1582157765.40 151.5494 60.0042 32.0000 1.9993 2.0050 419.6312 421.0818 0.2167 -1.0000 -1.0000 1436007 1582157765.50 151.5494 60.0042 32.0000 1.9986 2.0043 419.5976 421.0487 0.2168 -1.0000 -1.0000 1436067 1582157765.60 151.5298 60.0042 32.0000 1.9987 2.0044 419.6137 421.0656 0.2168 -1.0000 -1.0000 1436147 1582157765.70 151.2723 60.0042 32.0000 1.9988 2.0044 419.4988 420.9498 0.2167 -1.0000 -1.0000 1436207 1582157765.80 151.2723 60.0042 32.0000 1.9996 2.0053 419.4072 420.8590 0.2170 -1.0000 -1.0000 1436267 1582157765.90 151.2723 60.0042 32.0000 2.0003 2.0060 419.5111 420.9624 0.2168 -1.0000 -1.0000 1436337 1582157766.00 151.5153 60.0042 32.0000 2.0019 2.0076 419.3817 420.8324 0.2168 -1.0000 -1.0000 1436407 1582157766.10 151.5153 60.0042 32.0000 2.0004 2.0061 419.4575 420.9050 0.2163 -1.0000 -1.0000 1436467 1582157766.20 151.5153 60.0042 32.0000 1.9991 2.0048 419.6939 421.1437 0.2166 -1.0000 -1.0000 1436557 1582157766.30 151.5153 60.0042 32.0000 1.9989 2.0046 419.7317 421.1833 0.2167 -1.0000 -1.0000 1436627 1582157766.40 151.5153 60.0042 32.0000 2.0009 2.0066 419.3156 420.7664 0.2168 -1.0000 -1.0000 1436687 1582157766.50 151.5153 60.0042 32.0000 2.0029 2.0086 419.5475 420.9976 0.2167 -1.0000 -1.0000 1436757 1582157766.60 151.5553 60.0042 32.0000 2.0000 2.0057 419.6448 421.0957 0.2167 -1.0000 -1.0000 1436817 1582157766.70 151.6202 60.0042 32.0000 2.0001 2.0057 419.6667 421.1163 0.2166 -1.0000 -1.0000 1436887 1582157766.80 151.6202 60.0042 32.0000 1.9992 2.0049 419.6401 421.0925 0.2169 -1.0000 -1.0000 1436957 1582157766.90 151.6202 60.0042 32.0000 2.0005 2.0062 419.5642 421.0147 0.2166 -1.0000 -1.0000 1437017 1582157767.00 151.6202 60.0042 32.0000 2.0005 2.0061 419.6367 421.0869 0.2167 -1.0000 -1.0000 1437077 1582157767.10 151.6202 60.0042 32.0000 2.0029 2.0086 419.3373 420.7886 0.2169 -1.0000 -1.0000 1437187 1582157767.20 151.6202 60.0042 32.0000 2.0016 2.0073 419.3881 420.8398 0.2170 -1.0000 -1.0000 1437247 1582157767.30 151.6202 60.0042 32.0000 1.9996 2.0053 419.3981 420.8505 0.2170 -1.0000 -1.0000 1437317 1582157767.40 151.6202 60.0042 32.0000 2.0003 2.0060 419.4253 420.8769 0.2169 -1.0000 -1.0000 1437387 1582157767.50 151.6202 60.0042 32.0000 1.9995 2.0051 419.6158 421.0674 0.2168 -1.0000 -1.0000 1437447 1582157767.60 151.3851 60.0042 32.0000 1.9995 2.0052 419.5233 420.9744 0.2167 -1.0000 -1.0000 1438196 1582157767.70 151.3687 60.0042 32.0000 2.0000 2.0057 419.4520 420.9017 0.2167 -1.0000 -1.0000 1438266 1582157767.80 151.3687 60.0042 32.0000 2.0016 2.0073 419.3393 420.7904 0.2169 -1.0000 -1.0000 1438326 1582157767.90 151.5506 60.0042 32.0000 2.0018 2.0074 419.2753 420.7243 0.2167 -1.0000 -1.0000 1438406 1582157768.00 151.5768 60.0042 32.0000 2.0008 2.0065 419.4275 420.8783 0.2167 -1.0000 -1.0000 1438466 1582157768.10 151.5768 60.0042 32.0000 1.9995 2.0051 419.5921 421.0422 0.2166 -1.0000 -1.0000 1438526 1582157768.20 151.5768 60.0042 32.0000 1.9997 2.0054 419.7654 421.2181 0.2169 -1.0000 -1.0000 1438596 1582157768.30 151.5768 60.0042 32.0000 2.0012 2.0069 419.5807 421.0322 0.2167 -1.0000 -1.0000 1438656 1582157768.40 151.4247 60.0042 32.0000 2.0005 2.0061 419.4579 420.9093 0.2168 -1.0000 -1.0000 1438736 1582157768.50 151.2954 60.0042 32.0000 2.0004 2.0061 419.3363 420.7854 0.2168 -1.0000 -1.0000 1438806 1582157768.60 151.2954 60.0042 32.0000 2.0008 2.0065 419.3947 420.8465 0.2168 -1.0000 -1.0000 1439446 1582157768.70 151.2954 60.0042 32.0000 1.9984 2.0041 419.3513 420.8014 0.2167 -1.0000 -1.0000 1439516 1582157768.80 151.2954 60.0042 32.0000 1.9999 2.0056 419.5159 420.9682 0.2169 -1.0000 -1.0000 1439586 1582157768.90 151.4176 60.0042 32.0000 1.9999 2.0056 419.4097 420.8602 0.2167 -1.0000 -1.0000 1439645 1582157769.00 151.4941 60.0042 32.0000 1.9998 2.0055 419.6101 421.0615 0.2168 -1.0000 -1.0000 1439706 1582157769.10 151.4941 60.0042 32.0000 1.9984 2.0041 419.4907 420.9420 0.2168 -1.0000 -1.0000 1439785 1582157769.20 151.4941 60.0042 32.0000 1.9986 2.0043 419.6103 421.0612 0.2167 -1.0000 -1.0000 1439845 1582157769.30 151.4941 60.0042 32.0000 2.0002 2.0059 419.6982 421.1494 0.2167 -1.0000 -1.0000 1439925 1582157769.40 151.4941 60.0042 32.0000 2.0005 2.0062 419.3599 420.8102 0.2167 -1.0000 -1.0000 1439985 1582157769.50 151.4509 60.0042 32.0000 2.0009 2.0066 419.1910 420.6403 0.2167 -1.0000 -1.0000 1440045 1582157769.60 151.4509 60.0042 32.0000 2.0002 2.0059 419.2594 420.7092 0.2168 -1.0000 -1.0000 1440125 1582157769.70 151.4509 60.0042 32.0000 1.9996 2.0053 419.4340 420.8851 0.2168 -1.0000 -1.0000 1440185 1582157769.80 151.4509 60.0042 32.0000 1.9981 2.0037 419.6532 421.1034 0.2165 -1.0000 -1.0000 1440245 1582157769.90 151.4509 60.0042 32.0000 1.9980 2.0037 419.7790 421.2319 0.2168 -1.0000 -1.0000 1440315 1582157770.00 151.3206 60.0019 32.0000 1.9990 2.0047 419.5860 421.0377 0.2169 -1.0000 -1.0000 1440385 1582157770.10 151.3206 60.0019 32.0000 2.0006 2.0063 419.3595 420.8100 0.2167 -1.0000 -1.0000 1440975 1582157770.20 151.3206 60.0019 32.0000 2.0005 2.0062 419.2232 420.6734 0.2168 -1.0000 -1.0000 1441045 1582157770.30 151.3206 60.0019 32.0000 1.9991 2.0048 419.2919 420.7423 0.2168 -1.0000 -1.0000 1441105 1582157770.40 151.3206 60.0019 32.0000 1.9977 2.0034 419.2878 420.7370 0.2167 -1.0000 -1.0000 1441165 1582157770.50 151.3206 60.0019 32.0000 1.9979 2.0036 419.7194 421.1715 0.2168 -1.0000 -1.0000 1441245 1582157770.60 151.3206 60.0019 32.0000 1.9993 2.0049 419.6733 421.1254 0.2169 -1.0000 -1.0000 1441305 1582157770.70 151.3454 60.0019 32.0000 1.9992 2.0048 419.6058 421.0570 0.2168 -1.0000 -1.0000 1441375 1582157770.80 151.3454 60.0019 32.0000 2.0017 2.0074 419.4361 420.8876 0.2169 -1.0000 -1.0000 1441444 1582157770.90 151.3454 60.0019 32.0000 2.0005 2.0062 419.3871 420.8389 0.2170 -1.0000 -1.0000 1441505 1582157771.00 151.3454 60.0019 32.0000 1.9995 2.0052 419.3452 420.7975 0.2170 -1.0000 -1.0000 1441574 1582157771.10 151.3454 60.0019 32.0000 2.0014 2.0071 419.5268 420.9799 0.2171 -1.0000 -1.0000 1441644 1582157771.20 151.3454 60.0019 32.0000 1.9997 2.0054 419.7233 421.1762 0.2169 -1.0000 -1.0000 1441705 1582157771.30 151.4209 60.0019 32.0000 2.0023 2.0080 419.6665 421.1192 0.2170 -1.0000 -1.0000 1441774 1582157771.40 151.4209 60.0019 32.0000 2.0000 2.0057 419.4509 420.9033 0.2170 -1.0000 -1.0000 1441844 1582157771.50 151.4209 60.0019 32.0000 2.0007 2.0064 419.2313 420.6832 0.2170 -1.0000 -1.0000 1441904 1582157771.60 151.4209 60.0019 32.0000 2.0008 2.0065 419.3505 420.8018 0.2169 -1.0000 -1.0000 1441974 1582157771.70 151.4209 60.0019 32.0000 2.0002 2.0059 419.3092 420.7598 0.2168 -1.0000 -1.0000 1442044 1582157771.80 151.4209 60.0019 32.0000 1.9988 2.0045 419.4313 420.8825 0.2168 -1.0000 -1.0000 1442104 1582157771.90 151.4802 60.0019 32.0000 1.9984 2.0041 419.4115 420.8623 0.2169 -1.0000 -1.0000 1442174 1582157772.00 151.5441 60.0019 32.0000 2.0002 2.0059 419.5501 421.0022 0.2169 -1.0000 -1.0000 1442234 1582157772.10 151.5441 60.0019 32.0000 1.9991 2.0048 419.6374 421.0879 0.2167 -1.0000 -1.0000 1442294 1582157772.20 151.5441 60.0019 32.0000 1.9995 2.0052 419.5341 420.9873 0.2170 -1.0000 -1.0000 1442694 1582157772.30 151.5441 60.0019 32.0000 2.0013 2.0070 419.4253 420.8763 0.2167 -1.0000 -1.0000 1442754 1582157772.40 151.5441 60.0019 32.0000 1.9996 2.0053 419.3116 420.7638 0.2171 -1.0000 -1.0000 1442814 1582157772.50 151.4246 60.0019 32.0000 1.9996 2.0053 419.3306 420.7820 0.2168 -1.0000 -1.0000 1442884 1582157772.60 151.4246 60.0019 32.0000 2.0010 2.0067 419.4467 420.8981 0.2169 -1.0000 -1.0000 1442954 1582157772.70 151.4246 60.0019 32.0000 2.0004 2.0061 419.5647 421.0160 0.2169 -1.0000 -1.0000 1443234 1582157772.80 151.4246 60.0019 32.0000 2.0007 2.0064 419.2130 420.6645 0.2169 -1.0000 -1.0000 1443304 1582157772.90 151.4246 60.0019 32.0000 2.0012 2.0069 419.1660 420.6158 0.2168 -1.0000 -1.0000 1443364 1582157773.00 151.4543 60.0019 32.0000 2.0005 2.0062 419.3742 420.8268 0.2170 -1.0000 -1.0000 1443424 1582157773.10 151.5763 60.0019 32.0000 1.9996 2.0053 419.6121 421.0643 0.2169 -1.0000 -1.0000 1443504 1582157773.20 151.5763 60.0019 32.0000 1.9989 2.0045 419.4204 420.8711 0.2168 -1.0000 -1.0000 1443683 1582157773.30 151.5763 60.0019 32.0000 1.9995 2.0052 419.4365 420.8877 0.2167 -1.0000 -1.0000 1443753 1582157773.40 151.5763 60.0019 32.0000 1.9993 2.0050 419.6155 421.0663 0.2167 -1.0000 -1.0000 1443813 1582157773.50 151.5763 60.0019 32.0000 1.9991 2.0047 419.6942 421.1458 0.2167 -1.0000 -1.0000 1443883 1582157773.60 151.4958 60.0019 32.0000 1.9989 2.0046 419.7344 421.1861 0.2168 -1.0000 -1.0000 1443953 1582157773.70 151.4634 60.0019 32.0000 1.9992 2.0049 419.7212 421.1741 0.2170 -1.0000 -1.0000 1444723 1582157773.80 151.4634 60.0019 32.0000 1.9993 2.0050 419.6674 421.1220 0.2171 -1.0000 -1.0000 1444793 1582157773.90 151.4634 60.0019 32.0000 2.0008 2.0065 419.4580 420.9098 0.2169 -1.0000 -1.0000 1444863 1582157774.00 151.4634 60.0019 32.0000 2.0021 2.0078 419.3897 420.8408 0.2169 -1.0000 -1.0000 1444923 1582157774.10 151.4634 60.0019 32.0000 2.0015 2.0072 419.3340 420.7862 0.2170 -1.0000 -1.0000 1444993 1582157774.20 151.6169 60.0019 32.0000 1.9992 2.0048 419.7940 421.2470 0.2170 -1.0000 -1.0000 1445063 1582157774.30 151.6169 60.0019 32.0000 1.9987 2.0044 419.6723 421.1246 0.2169 -1.0000 -1.0000 1445123 1582157774.40 151.6169 60.0019 32.0000 1.9997 2.0054 419.6211 421.0742 0.2170 -1.0000 -1.0000 1445183 1582157774.50 151.6169 60.0019 32.0000 1.9996 2.0053 419.5608 421.0136 0.2170 -1.0000 -1.0000 1445263 1582157774.60 151.6169 60.0019 32.0000 2.0002 2.0059 419.3692 420.8204 0.2169 -1.0000 -1.0000 1445323 1582157774.70 151.4282 60.0054 32.0000 2.0001 2.0058 419.3945 420.8464 0.2170 -1.0000 -1.0000 1445382 1582157774.80 151.3884 60.0062 32.0000 1.9996 2.0053 419.1607 420.6114 0.2169 -1.0000 -1.0000 1445462 1582157774.90 151.3884 60.0062 32.0000 2.0000 2.0057 419.2560 420.7056 0.2168 -1.0000 -1.0000 1445523 1582157775.00 151.3884 60.0062 32.0000 2.0006 2.0063 419.4238 420.8759 0.2170 -1.0000 -1.0000 1445582 1582157775.10 151.3884 60.0062 32.0000 2.0004 2.0061 419.2769 420.7303 0.2175 -1.0000 -1.0000 1445652 1582157775.20 151.3884 60.0062 32.0000 1.9996 2.0053 419.4154 420.8816 0.2198 -1.0000 -1.0000 1445722 1582157775.30 151.4207 60.0062 32.0000 1.9985 2.0043 419.5456 421.0286 0.2221 -1.0000 -1.0000 1445792 1582157775.40 151.4596 60.0062 32.0000 1.9977 2.0035 419.4856 420.9769 0.2227 -1.0000 -1.0000 1445852 1582157775.50 151.4596 60.0062 32.0000 1.9981 2.0040 419.4529 420.9377 0.2216 -1.0000 -1.0000 1445932 1582157775.60 151.4596 60.0062 32.0000 1.9994 2.0052 419.4623 420.9366 0.2198 -1.0000 -1.0000 1446002 1582157775.70 151.4596 60.0062 32.0000 1.9994 2.0052 419.5276 420.9970 0.2193 -1.0000 -1.0000 1446062 1582157775.80 151.4596 60.0062 32.0000 1.9994 2.0051 419.5065 420.9711 0.2187 -1.0000 -1.0000 1446252 1582157775.90 151.5603 60.0062 32.0000 1.9999 2.0056 419.5454 421.0075 0.2184 -1.0000 -1.0000 1446322 1582157776.00 151.6237 60.0062 32.0000 2.0005 2.0062 419.4732 420.9342 0.2182 -1.0000 -1.0000 1446392 1582157776.10 151.6237 60.0062 32.0000 2.0004 2.0062 419.4033 420.8637 0.2183 -1.0000 -1.0000 1446462 1582157776.20 151.6237 60.0062 32.0000 2.0013 2.0070 419.3920 420.8499 0.2180 -1.0000 -1.0000 1446532 1582157776.30 151.6237 60.0062 32.0000 2.0017 2.0074 419.4685 420.9284 0.2180 -1.0000 -1.0000 1446592 1582157776.40 151.6237 60.0062 32.0000 1.9989 2.0046 419.7849 421.2450 0.2181 -1.0000 -1.0000 1446662 1582157776.50 151.6237 60.0062 32.0000 2.0000 2.0057 419.7646 421.2246 0.2179 -1.0000 -1.0000 1446732 1582157776.60 151.6506 60.0062 32.0000 2.0013 2.0070 419.5052 420.9627 0.2179 -1.0000 -1.0000 1446792 1582157776.70 151.6721 60.0062 32.0000 2.0012 2.0070 419.2551 420.7119 0.2177 -1.0000 -1.0000 1446852 1582157776.80 151.6721 60.0062 32.0000 2.0012 2.0069 419.2667 420.7232 0.2177 -1.0000 -1.0000 1447751 1582157776.90 151.6721 60.0062 32.0000 2.0006 2.0064 419.5393 420.9955 0.2175 -1.0000 -1.0000 1447811 1582157777.00 151.6721 60.0062 32.0000 1.9995 2.0052 419.7417 421.1996 0.2178 -1.0000 -1.0000 1447871 1582157777.10 151.6721 60.0062 32.0000 1.9981 2.0038 419.5190 420.9769 0.2178 -1.0000 -1.0000 1447941 1582157777.20 151.3660 60.0062 32.0000 1.9991 2.0048 419.4902 420.9476 0.2177 -1.0000 -1.0000 1448021 1582157777.30 151.3660 60.0062 32.0000 2.0005 2.0062 419.4332 420.8899 0.2177 -1.0000 -1.0000 1448101 1582157777.40 151.3660 60.0062 32.0000 2.0020 2.0077 419.4488 420.9054 0.2176 -1.0000 -1.0000 1448161 1582157777.50 151.3660 60.0062 32.0000 1.9988 2.0045 419.6023 421.0597 0.2177 -1.0000 -1.0000 1448221 1582157777.60 151.3660 60.0062 32.0000 1.9988 2.0045 419.6060 421.0642 0.2178 -1.0000 -1.0000 1448291 1582157777.70 151.3660 60.0062 32.0000 2.0000 2.0057 419.5843 421.0420 0.2177 -1.0000 -1.0000 1448361 1582157777.80 151.5046 60.0062 32.0000 2.0023 2.0080 419.6046 421.0622 0.2178 -1.0000 -1.0000 1448421 1582157777.90 151.6212 60.0062 32.0000 2.0013 2.0070 419.3703 420.8269 0.2178 -1.0000 -1.0000 1448491 1582157778.00 151.6212 60.0062 32.0000 2.0019 2.0076 419.3904 420.8498 0.2181 -1.0000 -1.0000 1448561 1582157778.10 151.6212 60.0062 32.0000 2.0009 2.0067 419.2821 420.7389 0.2176 -1.0000 -1.0000 1448621 1582157778.20 151.6212 60.0062 32.0000 2.0000 2.0057 419.5703 421.0269 0.2177 -1.0000 -1.0000 1448691 1582157778.30 151.6212 60.0062 32.0000 2.0011 2.0069 419.7503 421.2098 0.2179 -1.0000 -1.0000 1448771 1582157778.40 151.5735 60.0062 32.0000 1.9994 2.0051 419.6940 421.1532 0.2179 -1.0000 -1.0000 1448831 1582157778.50 151.5735 60.0062 32.0000 1.9999 2.0056 419.6108 421.0688 0.2177 -1.0000 -1.0000 1448901 1582157778.60 151.5735 60.0062 32.0000 2.0002 2.0059 419.3404 420.7967 0.2177 -1.0000 -1.0000 1448961 1582157778.70 151.5735 60.0062 32.0000 1.9998 2.0055 419.2597 420.7153 0.2175 -1.0000 -1.0000 1449031 1582157778.80 151.5735 60.0062 32.0000 2.0011 2.0068 419.3714 420.8277 0.2176 -1.0000 -1.0000 1449101 1582157778.90 151.5735 60.0062 32.0000 2.0012 2.0069 419.4164 420.8730 0.2177 -1.0000 -1.0000 1449161 1582157779.00 151.7308 60.0062 32.0000 2.0000 2.0057 419.5960 421.0534 0.2177 -1.0000 -1.0000 1449221 1582157779.10 151.7308 60.0062 32.0000 2.0002 2.0060 419.5881 421.0461 0.2177 -1.0000 -1.0000 1449301 1582157779.20 151.7308 60.0062 32.0000 2.0006 2.0063 419.7158 421.1740 0.2178 -1.0000 -1.0000 1449360 1582157779.30 151.7308 60.0062 32.0000 1.9990 2.0047 419.8400 421.2980 0.2176 -1.0000 -1.0000 1449430 1582157779.40 151.7308 60.0062 32.0000 2.0011 2.0068 419.6161 421.0731 0.2177 -1.0000 -1.0000 1450190 1582157779.50 151.7358 60.0062 32.0000 2.0009 2.0066 419.7198 421.1775 0.2176 -1.0000 -1.0000 1450250 1582157779.60 151.7715 60.0062 32.0000 2.0022 2.0079 419.5818 421.0386 0.2176 -1.0000 -1.0000 1450320 1582157779.70 151.7715 60.0062 32.0000 2.0003 2.0060 419.6752 421.1324 0.2176 -1.0000 -1.0000 1450380 1582157779.80 151.7715 60.0062 32.0000 1.9992 2.0049 419.8344 421.2915 0.2175 -1.0000 -1.0000 1450450 1582157779.90 151.7715 60.0062 32.0000 1.9984 2.0041 419.6969 421.1535 0.2175 -1.0000 -1.0000 1450520 1582157780.00 151.7715 60.0062 32.0000 1.9994 2.0051 419.7193 421.1753 0.2174 -1.0000 -1.0000 1450590 1582157780.10 151.4796 60.0043 32.0000 2.0008 2.0065 419.6501 421.1065 0.2175 -1.0000 -1.0000 1450650 1582157780.20 151.4796 60.0043 32.0000 2.0005 2.0062 419.4095 420.8663 0.2177 -1.0000 -1.0000 1450730 1582157780.30 151.4796 60.0043 32.0000 2.0005 2.0062 419.2222 420.6779 0.2176 -1.0000 -1.0000 1450790 1582157780.40 151.4796 60.0043 32.0000 2.0014 2.0071 419.2039 420.6605 0.2177 -1.0000 -1.0000 1451479 1582157780.50 151.4796 60.0043 32.0000 2.0008 2.0065 419.4206 420.8768 0.2176 -1.0000 -1.0000 1451549 1582157780.60 151.4544 60.0043 32.0000 2.0012 2.0069 419.4697 420.9257 0.2175 -1.0000 -1.0000 1451619 1582157780.70 151.3686 60.0043 32.0000 2.0017 2.0074 419.3138 420.7697 0.2176 -1.0000 -1.0000 1451679 1582157780.80 151.3686 60.0043 32.0000 1.9987 2.0044 419.7072 421.1638 0.2176 -1.0000 -1.0000 1451749 1582157780.90 151.3686 60.0043 32.0000 1.9987 2.0044 419.6641 421.1217 0.2177 -1.0000 -1.0000 1451809 1582157781.00 151.3686 60.0043 32.0000 1.9996 2.0053 419.7905 421.2477 0.2176 -1.0000 -1.0000 1451879 1582157781.10 151.3686 60.0043 32.0000 1.9997 2.0054 419.7420 421.2000 0.2176 -1.0000 -1.0000 1451949 1582157781.20 151.3686 60.0043 32.0000 2.0001 2.0058 419.7225 421.1801 0.2177 -1.0000 -1.0000 1452009 1582157781.30 151.4131 60.0043 32.0000 1.9991 2.0048 419.5213 420.9769 0.2176 -1.0000 -1.0000 1452079 1582157781.40 151.4131 60.0043 32.0000 1.9997 2.0054 419.4394 420.8965 0.2176 -1.0000 -1.0000 1452149 1582157781.50 151.4131 60.0043 32.0000 1.9995 2.0052 419.3475 420.8019 0.2173 -1.0000 -1.0000 1452209 1582157781.60 151.4131 60.0043 32.0000 1.9984 2.0041 419.4130 420.8682 0.2175 -1.0000 -1.0000 1452279 1582157781.70 151.4131 60.0043 32.0000 1.9995 2.0052 419.3095 420.7653 0.2176 -1.0000 -1.0000 1452339 1582157781.80 151.4131 60.0043 32.0000 2.0001 2.0058 419.3724 420.8279 0.2175 -1.0000 -1.0000 1452409 1582157781.90 151.4485 60.0043 32.0000 1.9996 2.0053 419.6157 421.0714 0.2175 -1.0000 -1.0000 1452479 1582157782.00 151.4968 60.0043 32.0000 1.9992 2.0049 419.7947 421.2516 0.2174 -1.0000 -1.0000 1452539 1582157782.10 151.4968 60.0043 32.0000 1.9991 2.0048 419.6515 421.1076 0.2174 -1.0000 -1.0000 1452599 1582157782.20 151.4968 60.0043 32.0000 1.9983 2.0040 419.8231 421.2792 0.2174 -1.0000 -1.0000 1452679 1582157782.30 151.4968 60.0043 32.0000 1.9990 2.0047 419.7038 421.1621 0.2179 -1.0000 -1.0000 1452739 1582157782.40 151.4968 60.0043 32.0000 1.9986 2.0043 419.7866 421.2433 0.2175 -1.0000 -1.0000 1452799 1582157782.50 151.4968 60.0043 32.0000 2.0003 2.0060 419.7118 421.1690 0.2177 -1.0000 -1.0000 1452869 1582157782.60 151.3634 60.0043 32.0000 2.0012 2.0069 419.5501 421.0069 0.2176 -1.0000 -1.0000 1452939 1582157782.70 151.3634 60.0043 32.0000 2.0029 2.0086 419.4489 420.9048 0.2176 -1.0000 -1.0000 1452999 1582157782.80 151.3634 60.0043 32.0000 2.0018 2.0075 419.4770 420.9332 0.2175 -1.0000 -1.0000 1453078 1582157782.90 151.3634 60.0043 32.0000 2.0011 2.0068 419.4931 420.9486 0.2174 -1.0000 -1.0000 1453139 1582157783.00 151.3634 60.0043 32.0000 1.9997 2.0054 419.6379 421.0939 0.2175 -1.0000 -1.0000 1453208 1582157783.10 151.3634 60.0043 32.0000 2.0001 2.0058 419.6419 421.0979 0.2174 -1.0000 -1.0000 1453278 1582157783.20 151.5237 60.0043 32.0000 2.0004 2.0061 419.6123 421.0701 0.2176 -1.0000 -1.0000 1453338 1582157783.30 151.5237 60.0043 32.0000 2.0009 2.0066 419.5251 420.9807 0.2174 -1.0000 -1.0000 1453408 1582157783.40 151.5237 60.0043 32.0000 2.0024 2.0081 419.3705 420.8258 0.2175 -1.0000 -1.0000 1453478 1582157783.50 151.5237 60.0043 32.0000 2.0014 2.0071 419.2967 420.7530 0.2177 -1.0000 -1.0000 1453758 1582157783.60 151.5237 60.0043 32.0000 2.0007 2.0064 419.4118 420.8676 0.2175 -1.0000 -1.0000 1453828 1582157783.70 151.5002 60.0043 32.0000 1.9984 2.0042 419.5716 421.0302 0.2180 -1.0000 -1.0000 1453888 1582157783.80 151.3438 60.0043 32.0000 1.9990 2.0047 419.7676 421.2284 0.2181 -1.0000 -1.0000 1453948 1582157783.90 151.3438 60.0043 32.0000 1.9991 2.0049 419.7021 421.1617 0.2178 -1.0000 -1.0000 1454028 1582157784.00 151.3438 60.0043 32.0000 1.9988 2.0045 419.6939 421.1523 0.2178 -1.0000 -1.0000 1454208 1582157784.10 151.3438 60.0043 32.0000 2.0005 2.0062 419.3839 420.8416 0.2178 -1.0000 -1.0000 1454268 1582157784.20 151.3438 60.0043 32.0000 2.0002 2.0059 419.3497 420.8052 0.2174 -1.0000 -1.0000 1454338 1582157784.30 151.3537 60.0043 32.0000 2.0021 2.0078 419.4834 420.9413 0.2177 -1.0000 -1.0000 1454398 1582157784.40 151.3537 60.0043 32.0000 2.0010 2.0067 419.3479 420.8018 0.2173 -1.0000 -1.0000 1454468 1582157784.50 151.3537 60.0043 32.0000 1.9998 2.0055 419.3972 420.8521 0.2175 -1.0000 -1.0000 1454758 1582157784.60 151.3537 60.0043 32.0000 1.9996 2.0053 419.6447 421.1003 0.2174 -1.0000 -1.0000 1454818 1582157784.70 151.3537 60.0043 32.0000 1.9998 2.0055 419.8313 421.2895 0.2178 -1.0000 -1.0000 1454878 1582157784.80 151.3537 60.0043 32.0000 2.0010 2.0067 419.6361 421.0944 0.2178 -1.0000 -1.0000 1454948 1582157784.90 151.4376 60.0028 32.0000 2.0005 2.0062 419.4599 420.9163 0.2176 -1.0000 -1.0000 1455018 1582157785.00 151.4376 60.0028 32.0000 2.0021 2.0078 419.3955 420.8520 0.2177 -1.0000 -1.0000 1455967 1582157785.10 151.4376 60.0028 32.0000 2.0012 2.0069 419.4955 420.9515 0.2175 -1.0000 -1.0000 1456037 1582157785.20 151.4376 60.0028 32.0000 2.0006 2.0063 419.7291 421.1850 0.2174 -1.0000 -1.0000 1456097 1582157785.30 151.4376 60.0028 32.0000 1.9991 2.0048 419.6266 421.0825 0.2174 -1.0000 -1.0000 1456177 1582157785.40 151.5034 60.0028 32.0000 1.9980 2.0037 419.6965 421.1537 0.2176 -1.0000 -1.0000 1456237 1582157785.50 151.5222 60.0028 32.0000 2.0001 2.0058 419.6105 421.0675 0.2176 -1.0000 -1.0000 1456297 1582157785.60 151.5222 60.0028 32.0000 1.9982 2.0039 419.5559 421.0113 0.2173 -1.0000 -1.0000 1456377 1582157785.70 151.5222 60.0028 32.0000 2.0001 2.0058 419.5731 421.0296 0.2175 -1.0000 -1.0000 1456437 1582157785.80 151.5222 60.0028 32.0000 2.0004 2.0061 419.5001 420.9560 0.2175 -1.0000 -1.0000 1456507 1582157785.90 151.5239 60.0028 32.0000 2.0002 2.0059 419.4771 420.9338 0.2177 -1.0000 -1.0000 1456577 1582157786.00 151.5674 60.0028 32.0000 2.0011 2.0068 419.3632 420.8181 0.2174 -1.0000 -1.0000 1456637 1582157786.10 151.5674 60.0028 32.0000 2.0022 2.0079 419.3830 420.8375 0.2173 -1.0000 -1.0000 1456697 1582157786.20 151.5674 60.0028 32.0000 2.0016 2.0073 419.5638 421.0200 0.2175 -1.0000 -1.0000 1456777 1582157786.30 151.5674 60.0028 32.0000 2.0003 2.0060 419.4966 420.9510 0.2172 -1.0000 -1.0000 1456837 1582157786.40 151.5674 60.0028 32.0000 2.0002 2.0059 419.4376 420.8922 0.2175 -1.0000 -1.0000 1456907 1582157786.50 151.3136 60.0028 32.0000 1.9987 2.0044 419.5459 420.9995 0.2172 -1.0000 -1.0000 1456977 1582157786.60 151.3136 60.0028 32.0000 1.9981 2.0038 419.6301 421.0861 0.2174 -1.0000 -1.0000 1457037 1582157786.70 151.3136 60.0028 32.0000 1.9992 2.0049 419.6120 421.0678 0.2175 -1.0000 -1.0000 1457097 1582157786.80 151.3136 60.0028 32.0000 1.9987 2.0044 419.5849 421.0414 0.2175 -1.0000 -1.0000 1457177 1582157786.90 151.3136 60.0028 32.0000 2.0007 2.0064 419.6383 421.0941 0.2175 -1.0000 -1.0000 1457237 1582157787.00 151.3169 60.0028 32.0000 2.0005 2.0063 419.7188 421.1758 0.2176 -1.0000 -1.0000 1457297 1582157787.10 151.4239 60.0028 32.0000 2.0010 2.0067 419.6213 421.0782 0.2176 -1.0000 -1.0000 1457507 1582157787.20 151.4239 60.0028 32.0000 1.9989 2.0046 419.6091 421.0659 0.2175 -1.0000 -1.0000 1457566 1582157787.30 151.4239 60.0028 32.0000 2.0001 2.0058 419.6239 421.0796 0.2174 -1.0000 -1.0000 1457646 1582157787.40 151.4239 60.0028 32.0000 2.0011 2.0068 419.1724 420.6256 0.2173 -1.0000 -1.0000 1457707 1582157787.50 151.4239 60.0028 32.0000 2.0009 2.0066 419.4144 420.8695 0.2175 -1.0000 -1.0000 1457766 1582157787.60 151.3903 60.0028 32.0000 1.9995 2.0052 419.5147 420.9692 0.2173 -1.0000 -1.0000 1457836 1582157787.70 151.3903 60.0028 32.0000 1.9997 2.0054 419.7577 421.2136 0.2174 -1.0000 -1.0000 1457906 1582157787.80 151.3903 60.0028 32.0000 2.0009 2.0066 419.6441 421.1004 0.2175 -1.0000 -1.0000 1457966 1582157787.90 151.3903 60.0028 32.0000 2.0014 2.0071 419.4698 420.9253 0.2174 -1.0000 -1.0000 1458036 1582157788.00 151.3903 60.0028 32.0000 2.0029 2.0086 419.4121 420.8672 0.2174 -1.0000 -1.0000 1458096 1582157788.10 151.3903 60.0028 32.0000 2.0013 2.0070 419.3036 420.7578 0.2173 -1.0000 -1.0000 1458736 1582157788.20 151.4540 60.0028 32.0000 2.0004 2.0061 419.2857 420.7380 0.2172 -1.0000 -1.0000 1458806 1582157788.30 151.4540 60.0028 32.0000 2.0012 2.0069 419.3455 420.7998 0.2173 -1.0000 -1.0000 1458876 1582157788.40 151.4540 60.0028 32.0000 1.9996 2.0053 419.5111 420.9658 0.2173 -1.0000 -1.0000 1458936 1582157788.50 151.4540 60.0028 32.0000 1.9990 2.0047 419.6152 421.0699 0.2173 -1.0000 -1.0000 1459006 1582157788.60 151.4540 60.0028 32.0000 1.9988 2.0045 419.6057 421.0610 0.2174 -1.0000 -1.0000 1459236 1582157788.70 151.5380 60.0028 32.0000 2.0009 2.0066 419.6590 421.1142 0.2173 -1.0000 -1.0000 1459296 1582157788.80 151.6602 60.0028 32.0000 2.0013 2.0070 419.5127 420.9675 0.2173 -1.0000 -1.0000 1459375 1582157788.90 151.6602 60.0028 32.0000 2.0015 2.0072 419.3879 420.8415 0.2172 -1.0000 -1.0000 1459455 1582157789.00 151.6602 60.0028 32.0000 2.0007 2.0064 419.5486 421.0037 0.2173 -1.0000 -1.0000 1459525 1582157789.10 151.6602 60.0028 32.0000 2.0004 2.0061 419.4647 420.9191 0.2174 -1.0000 -1.0000 1459705 1582157789.20 151.6602 60.0028 32.0000 2.0014 2.0071 419.2317 420.6877 0.2175 -1.0000 -1.0000 1459775 1582157789.30 151.5531 60.0028 32.0000 2.0014 2.0071 419.3618 420.8151 0.2172 -1.0000 -1.0000 1459845 1582157789.40 151.5531 60.0028 32.0000 1.9998 2.0055 419.5081 420.9627 0.2173 -1.0000 -1.0000 1459905 1582157789.50 151.5531 60.0028 32.0000 1.9999 2.0056 419.6053 421.0592 0.2172 -1.0000 -1.0000 1459975 1582157789.60 151.5531 60.0028 32.0000 2.0021 2.0078 419.2214 420.6753 0.2174 -1.0000 -1.0000 1500045 1582157789.70 151.5531 60.0028 32.0000 2.0013 2.0070 419.3450 420.7990 0.2173 -1.0000 -1.0000 1500105 1582157789.80 151.5959 60.0027 32.0000 2.0020 2.0077 419.5172 420.9717 0.2173 -1.0000 -1.0000 1500175 1582157789.90 151.6115 60.0026 32.0000 2.0018 2.0075 419.7756 421.2320 0.2175 -1.0000 -1.0000 1500245 1582157790.00 151.6115 60.0026 32.0000 1.9995 2.0052 419.8547 421.3098 0.2171 -1.0000 -1.0000 1500305 1582157790.10 151.6115 60.0026 32.0000 2.0009 2.0066 419.7383 421.1925 0.2173 -1.0000 -1.0000 1500365 1582157790.20 151.6115 60.0026 32.0000 2.0021 2.0078 419.6490 421.1054 0.2175 -1.0000 -1.0000 1500765 1582157790.30 151.6115 60.0026 32.0000 2.0015 2.0072 419.1134 420.5666 0.2173 -1.0000 -1.0000 1500825 1582157790.40 151.6115 60.0026 32.0000 2.0008 2.0065 419.3007 420.7548 0.2173 -1.0000 -1.0000 1500885 1582157790.50 151.5156 60.0026 32.0000 2.0003 2.0060 419.5062 420.9606 0.2173 -1.0000 -1.0000 1500965 1582157790.60 151.5156 60.0026 32.0000 2.0005 2.0062 419.6603 421.1143 0.2172 -1.0000 -1.0000 1501025 1582157790.70 151.5156 60.0026 32.0000 2.0012 2.0069 419.5018 420.9568 0.2174 -1.0000 -1.0000 1501085 1582157790.80 151.5156 60.0026 32.0000 2.0011 2.0068 419.4847 420.9404 0.2174 -1.0000 -1.0000 1501164 1582157790.90 151.5156 60.0026 32.0000 2.0019 2.0076 419.3198 420.7722 0.2171 -1.0000 -1.0000 1501225 1582157791.00 151.5156 60.0026 32.0000 2.0004 2.0061 419.3333 420.7865 0.2172 -1.0000 -1.0000 1501284 1582157791.10 151.5156 60.0026 32.0000 2.0014 2.0071 419.4998 420.9529 0.2171 -1.0000 -1.0000 1501354 1582157791.20 151.5156 60.0026 32.0000 2.0001 2.0058 419.6320 421.0860 0.2171 -1.0000 -1.0000 1502084 1582157791.30 151.6263 60.0026 32.0000 1.9988 2.0045 419.7815 421.2351 0.2170 -1.0000 -1.0000 1502164 1582157791.40 151.6263 60.0026 32.0000 2.0007 2.0064 419.6084 421.0631 0.2173 -1.0000 -1.0000 1502234 1582157791.50 151.6263 60.0026 32.0000 2.0029 2.0086 419.3977 420.8521 0.2173 -1.0000 -1.0000 1502294 1582157791.60 151.6263 60.0026 32.0000 2.0008 2.0065 419.2767 420.7284 0.2170 -1.0000 -1.0000 1502364 1582157791.70 151.6263 60.0026 32.0000 2.0005 2.0062 419.4107 420.8659 0.2174 -1.0000 -1.0000 1502434 1582157791.80 151.6289 60.0026 32.0000 1.9986 2.0043 419.7098 421.1646 0.2172 -1.0000 -1.0000 1502494 1582157791.90 151.6306 60.0026 32.0000 1.9997 2.0053 419.6086 421.0633 0.2173 -1.0000 -1.0000 1502564 1582157792.00 151.6306 60.0026 32.0000 2.0004 2.0061 419.7649 421.2223 0.2177 -1.0000 -1.0000 1502624 1582157792.10 151.6306 60.0026 32.0000 2.0018 2.0075 419.5769 421.0358 0.2180 -1.0000 -1.0000 1502694 1582157792.20 151.6306 60.0026 32.0000 2.0015 2.0072 419.3915 420.8531 0.2184 -1.0000 -1.0000 1502994 1582157792.30 151.6306 60.0026 32.0000 2.0011 2.0068 419.3576 420.8171 0.2180 -1.0000 -1.0000 1503054 1582157792.40 151.7124 60.0026 32.0000 1.9999 2.0056 419.4845 420.9417 0.2176 -1.0000 -1.0000 1503114 1582157792.50 151.7124 60.0026 32.0000 1.9997 2.0054 419.7156 421.1722 0.2174 -1.0000 -1.0000 1503183 1582157792.60 151.7124 60.0026 32.0000 1.9968 2.0025 419.8186 421.2743 0.2174 -1.0000 -1.0000 1503253 1582157792.70 151.7124 60.0026 32.0000 1.9999 2.0056 419.6528 421.1076 0.2172 -1.0000 -1.0000 1503314 1582157792.80 151.7124 60.0026 32.0000 2.0024 2.0081 419.4393 420.8946 0.2174 -1.0000 -1.0000 1503393 1582157792.90 151.7124 60.0026 32.0000 1.9999 2.0056 419.5080 420.9630 0.2173 -1.0000 -1.0000 1503453 1582157793.00 151.7124 60.0026 32.0000 2.0000 2.0057 419.7232 421.1782 0.2173 -1.0000 -1.0000 1503513 1582157793.10 151.7124 60.0026 32.0000 1.9998 2.0055 419.7590 421.2149 0.2174 -1.0000 -1.0000 1503583 1582157793.20 151.7124 60.0026 32.0000 2.0000 2.0057 419.6895 421.1443 0.2172 -1.0000 -1.0000 1503653 1582157793.30 151.3877 60.0026 32.0000 1.9995 2.0052 419.6315 421.0855 0.2173 -1.0000 -1.0000 1503723 1582157793.40 151.3877 60.0026 32.0000 2.0017 2.0074 419.4206 420.8761 0.2174 -1.0000 -1.0000 1503783 1582157793.50 151.3877 60.0026 32.0000 2.0004 2.0061 419.2279 420.6788 0.2168 -1.0000 -1.0000 1503853 1582157793.60 151.3877 60.0026 32.0000 1.9996 2.0053 419.6801 421.1339 0.2172 -1.0000 -1.0000 1503923 1582157793.70 151.3877 60.0026 32.0000 1.9999 2.0056 419.7398 421.1950 0.2172 -1.0000 -1.0000 1503993 1582157793.80 151.4374 60.0026 32.0000 2.0001 2.0058 419.7705 421.2275 0.2175 -1.0000 -1.0000 1504053 1582157793.90 151.5741 60.0026 32.0000 2.0013 2.0070 419.6887 421.1427 0.2172 -1.0000 -1.0000 1504123 1582157794.00 151.5741 60.0026 32.0000 2.0028 2.0085 419.4188 420.8724 0.2171 -1.0000 -1.0000 1504183 1582157794.10 151.5741 60.0026 32.0000 2.0006 2.0063 419.5843 421.0373 0.2171 -1.0000 -1.0000 1504253 1582157794.20 151.5741 60.0026 32.0000 2.0001 2.0058 419.7430 421.1975 0.2171 -1.0000 -1.0000 1504333 1582157794.30 151.5741 60.0026 32.0000 1.9991 2.0048 419.6710 421.1249 0.2172 -1.0000 -1.0000 1504503 1582157794.40 151.5623 60.0026 32.0000 1.9991 2.0048 419.6109 421.0640 0.2172 -1.0000 -1.0000 1504563 1582157794.50 151.5623 60.0026 32.0000 1.9999 2.0056 419.6258 421.0808 0.2172 -1.0000 -1.0000 1504643 1582157794.60 151.5623 60.0026 32.0000 2.0015 2.0072 419.6449 421.1001 0.2173 -1.0000 -1.0000 1504703 1582157794.70 151.5623 60.0026 32.0000 2.0016 2.0073 419.5016 420.9561 0.2172 -1.0000 -1.0000 1504763 1582157794.80 151.5623 60.0026 32.0000 2.0008 2.0065 419.4266 420.8798 0.2172 -1.0000 -1.0000 1505252 1582157794.90 151.5623 60.0026 32.0000 2.0025 2.0082 419.3008 420.7547 0.2172 -1.0000 -1.0000 1505312 1582157795.00 151.4981 60.0038 32.0000 2.0003 2.0060 419.4119 420.8648 0.2172 -1.0000 -1.0000 1505382 1582157795.10 151.4981 60.0038 32.0000 2.0005 2.0062 419.5985 421.0529 0.2172 -1.0000 -1.0000 1505452 1582157795.20 151.4981 60.0038 32.0000 1.9992 2.0049 419.7195 421.1747 0.2173 -1.0000 -1.0000 1505512 1582157795.30 151.4981 60.0038 32.0000 1.9987 2.0044 419.6945 421.1491 0.2172 -1.0000 -1.0000 1505732 1582157795.40 151.4981 60.0038 32.0000 2.0009 2.0066 419.5569 421.0111 0.2172 -1.0000 -1.0000 1505792 1582157795.50 151.4815 60.0038 32.0000 2.0006 2.0063 419.3566 420.8103 0.2173 -1.0000 -1.0000 1505852 1582157795.60 151.4688 60.0038 32.0000 2.0011 2.0069 419.4818 420.9364 0.2172 -1.0000 -1.0000 1505932 1582157795.70 151.4688 60.0038 32.0000 2.0000 2.0057 419.2603 420.7142 0.2173 -1.0000 -1.0000 1505992 1582157795.80 151.4688 60.0038 32.0000 1.9995 2.0051 419.2354 420.6883 0.2172 -1.0000 -1.0000 1506232 1582157795.90 151.4688 60.0038 32.0000 2.0012 2.0069 419.3731 420.8263 0.2171 -1.0000 -1.0000 1506302 1582157796.00 151.4688 60.0038 32.0000 2.0001 2.0057 419.2397 420.6915 0.2171 -1.0000 -1.0000 1506362 1582157796.10 151.3494 60.0038 32.0000 1.9994 2.0051 419.3507 420.8044 0.2172 -1.0000 -1.0000 1506432 1582157796.20 151.3494 60.0038 32.0000 1.9984 2.0041 419.5010 420.9544 0.2171 -1.0000 -1.0000 1506502 1582157796.30 151.3494 60.0038 32.0000 1.9977 2.0034 419.4826 420.9357 0.2171 -1.0000 -1.0000 1506732 1582157796.40 151.3494 60.0038 32.0000 1.9990 2.0047 419.5583 421.0124 0.2172 -1.0000 -1.0000 1506791 1582157796.50 151.3494 60.0038 32.0000 1.9996 2.0053 419.4739 420.9279 0.2173 -1.0000 -1.0000 1506871 1582157796.60 151.3642 60.0038 32.0000 1.9998 2.0055 419.4173 420.8715 0.2173 -1.0000 -1.0000 1506932 1582157796.70 151.3642 60.0038 32.0000 1.9995 2.0052 419.3927 420.8470 0.2174 -1.0000 -1.0000 1506991 1582157796.80 151.3642 60.0038 32.0000 1.9998 2.0055 419.3727 420.8267 0.2172 -1.0000 -1.0000 1507491 1582157796.90 151.3642 60.0038 32.0000 1.9995 2.0052 419.4125 420.8671 0.2173 -1.0000 -1.0000 1507561 1582157797.00 151.3642 60.0038 32.0000 1.9991 2.0048 419.4644 420.9180 0.2172 -1.0000 -1.0000 1507621 1582157797.10 151.3642 60.0038 32.0000 1.9990 2.0047 419.4890 420.9420 0.2170 -1.0000 -1.0000 1507691 1582157797.20 151.4844 60.0038 32.0000 1.9978 2.0035 419.4799 420.9334 0.2172 -1.0000 -1.0000 1507751 1582157797.30 151.4844 60.0038 32.0000 1.9996 2.0053 419.7337 421.1891 0.2173 -1.0000 -1.0000 1507831 1582157797.40 151.4844 60.0038 32.0000 2.0002 2.0059 419.6996 421.1549 0.2173 -1.0000 -1.0000 1508011 1582157797.50 151.4844 60.0038 32.0000 2.0010 2.0067 419.5492 421.0040 0.2172 -1.0000 -1.0000 1508071 1582157797.60 151.4844 60.0038 32.0000 2.0010 2.0067 419.5819 421.0358 0.2173 -1.0000 -1.0000 1508151 1582157797.70 151.4844 60.0038 32.0000 2.0001 2.0058 419.5153 420.9699 0.2173 -1.0000 -1.0000 1508211 1582157797.80 151.5055 60.0038 32.0000 2.0004 2.0061 419.4767 420.9311 0.2172 -1.0000 -1.0000 1508271 1582157797.90 151.5370 60.0038 32.0000 2.0007 2.0064 419.4680 420.9204 0.2170 -1.0000 -1.0000 1508351 1582157798.00 151.5370 60.0038 32.0000 2.0007 2.0064 419.2832 420.7363 0.2171 -1.0000 -1.0000 1508411 1582157798.10 151.5370 60.0038 32.0000 2.0002 2.0058 419.3629 420.8160 0.2173 -1.0000 -1.0000 1508471 1582157798.20 151.5370 60.0038 32.0000 2.0014 2.0072 419.2383 420.6912 0.2171 -1.0000 -1.0000 1508541 1582157798.30 151.5370 60.0038 32.0000 2.0003 2.0060 419.4493 420.9022 0.2171 -1.0000 -1.0000 1508611 1582157798.40 151.4519 60.0038 32.0000 1.9990 2.0046 419.7318 421.1870 0.2174 -1.0000 -1.0000 1508701 1582157798.50 151.4519 60.0038 32.0000 1.9997 2.0054 419.6978 421.1525 0.2172 -1.0000 -1.0000 1508770 1582157798.60 151.4519 60.0038 32.0000 2.0011 2.0068 419.8041 421.2588 0.2172 -1.0000 -1.0000 1508840 1582157798.70 151.4519 60.0038 32.0000 2.0008 2.0065 419.6077 421.0601 0.2168 -1.0000 -1.0000 1508900 1582157798.80 151.4519 60.0038 32.0000 1.9986 2.0043 419.4566 420.9114 0.2173 -1.0000 -1.0000 1508970 1582157798.90 151.4321 60.0038 32.0000 1.9989 2.0046 419.5520 421.0055 0.2171 -1.0000 -1.0000 1509250 1582157799.00 151.4025 60.0038 32.0000 1.9999 2.0056 419.5977 421.0512 0.2171 -1.0000 -1.0000 1509310 1582157799.10 151.4025 60.0038 32.0000 1.9996 2.0053 419.4261 420.8803 0.2172 -1.0000 -1.0000 1509390 1582157799.20 151.4025 60.0038 32.0000 2.0000 2.0057 419.3752 420.8284 0.2172 -1.0000 -1.0000 1509450 1582157799.30 151.4025 60.0038 32.0000 2.0015 2.0072 419.1952 420.6487 0.2173 -1.0000 -1.0000 1509520 1582157799.40 151.4025 60.0038 32.0000 2.0021 2.0078 419.5625 421.0167 0.2172 -1.0000 -1.0000 1509720 1582157799.50 151.4300 60.0020 32.0000 1.9996 2.0053 419.7204 421.1740 0.2170 -1.0000 -1.0000 1509780 1582157799.60 151.4551 60.0005 32.0000 1.9987 2.0043 419.5147 420.9655 0.2168 -1.0000 -1.0000 1509850 1582157799.70 151.4551 60.0005 32.0000 1.9991 2.0048 419.6934 421.1472 0.2172 -1.0000 -1.0000 1509910 1582157799.80 151.4551 60.0005 32.0000 2.0005 2.0062 419.7178 421.1712 0.2169 -1.0000 -1.0000 1509980 1582157799.90 151.4551 60.0005 32.0000 2.0003 2.0060 419.3864 420.8385 0.2170 -1.0000 -1.0000 1510759 1582157800.00 151.4551 60.0005 32.0000 2.0005 2.0062 419.4250 420.8781 0.2172 -1.0000 -1.0000 1510819 1582157800.10 151.4551 60.0005 32.0000 2.0006 2.0063 419.4202 420.8740 0.2172 -1.0000 -1.0000 1510909 1582157800.20 151.4328 60.0005 32.0000 2.0002 2.0059 419.5054 420.9586 0.2171 -1.0000 -1.0000 1510989 1582157800.30 151.4328 60.0005 32.0000 2.0001 2.0058 419.6960 421.1491 0.2170 -1.0000 -1.0000 1511059 1582157800.40 151.4328 60.0005 32.0000 2.0007 2.0064 419.6969 421.1498 0.2170 -1.0000 -1.0000 1511239 1582157800.50 151.4328 60.0005 32.0000 2.0016 2.0073 419.6864 421.1408 0.2172 -1.0000 -1.0000 1511309 1582157800.60 151.4328 60.0005 32.0000 2.0023 2.0081 419.4532 420.9071 0.2171 -1.0000 -1.0000 1511379 1582157800.70 151.4455 60.0005 32.0000 2.0007 2.0064 419.7558 421.2108 0.2173 -1.0000 -1.0000 1511449 1582157800.80 151.5089 60.0005 32.0000 2.0003 2.0060 419.7496 421.2026 0.2171 -1.0000 -1.0000 1511519 1582157800.90 151.5089 60.0005 32.0000 2.0017 2.0074 419.6479 421.1027 0.2172 -1.0000 -1.0000 1511579 1582157801.00 151.5089 60.0005 32.0000 2.0006 2.0063 419.2049 420.6563 0.2170 -1.0000 -1.0000 1511649 1582157801.10 151.5089 60.0005 32.0000 2.0003 2.0059 419.4005 420.8521 0.2170 -1.0000 -1.0000 1511719 1582157801.20 151.5089 60.0005 32.0000 1.9986 2.0043 419.5121 420.9652 0.2171 -1.0000 -1.0000 1511779 1582157801.30 151.5089 60.0005 32.0000 1.9983 2.0040 419.5974 421.0493 0.2169 -1.0000 -1.0000 1511859 1582157801.40 151.6386 60.0005 32.0000 2.0005 2.0062 419.7225 421.1768 0.2172 -1.0000 -1.0000 1511939 1582157801.50 151.6386 60.0005 32.0000 1.9992 2.0049 419.6857 421.1402 0.2172 -1.0000 -1.0000 1512009 1582157801.60 151.6386 60.0005 32.0000 1.9992 2.0049 419.6358 421.0879 0.2170 -1.0000 -1.0000 1512079 1582157801.70 151.6386 60.0005 32.0000 2.0024 2.0081 419.3206 420.7737 0.2172 -1.0000 -1.0000 1512139 1582157801.80 151.6386 60.0005 32.0000 2.0010 2.0067 419.3175 420.7697 0.2170 -1.0000 -1.0000 1512209 1582157801.90 151.5908 60.0005 32.0000 2.0002 2.0059 419.5159 420.9683 0.2170 -1.0000 -1.0000 1512488 1582157802.00 151.5396 60.0005 32.0000 1.9979 2.0036 419.6938 421.1479 0.2171 -1.0000 -1.0000 1512548 1582157802.10 151.5396 60.0005 32.0000 2.0005 2.0062 419.4480 420.9019 0.2173 -1.0000 -1.0000 1512609 1582157802.20 151.5396 60.0005 32.0000 2.0003 2.0060 419.3736 420.8268 0.2171 -1.0000 -1.0000 1512689 1582157802.30 151.5396 60.0005 32.0000 2.0005 2.0062 419.2361 420.6889 0.2172 -1.0000 -1.0000 1512748 1582157802.40 151.5396 60.0005 32.0000 1.9997 2.0054 419.6963 421.1489 0.2170 -1.0000 -1.0000 1512808 1582157802.50 151.4607 60.0005 32.0000 1.9993 2.0050 419.7356 421.1891 0.2170 -1.0000 -1.0000 1513008 1582157802.60 151.4607 60.0005 32.0000 2.0012 2.0069 419.7687 421.2218 0.2169 -1.0000 -1.0000 1513069 1582157802.70 151.4607 60.0005 32.0000 2.0012 2.0069 419.5414 420.9945 0.2171 -1.0000 -1.0000 1513129 1582157802.80 151.4607 60.0005 32.0000 2.0025 2.0082 419.3547 420.8078 0.2171 -1.0000 -1.0000 1513199 1582157802.90 151.4607 60.0005 32.0000 2.0013 2.0070 419.4806 420.9332 0.2170 -1.0000 -1.0000 1513269 1582157803.00 151.4607 60.0005 32.0000 1.9995 2.0052 419.6111 421.0638 0.2170 -1.0000 -1.0000 1513489 1582157803.10 151.3025 60.0005 32.0000 1.9987 2.0044 419.6758 421.1301 0.2173 -1.0000 -1.0000 1513559 1582157803.20 151.3025 60.0005 32.0000 2.0000 2.0057 419.4626 420.9159 0.2171 -1.0000 -1.0000 1513629 1582157803.30 151.3025 60.0005 32.0000 1.9993 2.0050 419.2520 420.7042 0.2170 -1.0000 -1.0000 1513699 1582157803.40 151.3025 60.0005 32.0000 2.0001 2.0058 419.2567 420.7091 0.2172 -1.0000 -1.0000 1513759 1582157803.50 151.3025 60.0005 32.0000 2.0009 2.0066 419.0997 420.5497 0.2169 -1.0000 -1.0000 1514458 1582157803.60 151.3025 60.0005 32.0000 2.0002 2.0059 419.5109 420.9627 0.2168 -1.0000 -1.0000 1514558 1582157803.70 151.5700 60.0005 32.0000 2.0006 2.0063 419.6059 421.0583 0.2170 -1.0000 -1.0000 1514619 1582157803.80 151.5700 60.0005 32.0000 1.9988 2.0045 419.6108 421.0646 0.2171 -1.0000 -1.0000 1514689 1582157803.90 151.5700 60.0005 32.0000 2.0021 2.0078 419.4320 420.8851 0.2171 -1.0000 -1.0000 1514758 1582157804.00 151.5700 60.0005 32.0000 2.0010 2.0067 419.4436 420.8947 0.2168 -1.0000 -1.0000 1514818 1582157804.10 151.5700 60.0005 32.0000 1.9999 2.0056 419.1856 420.6376 0.2171 -1.0000 -1.0000 1514878 1582157804.20 151.4090 60.0005 32.0000 1.9995 2.0052 419.2151 420.6667 0.2170 -1.0000 -1.0000 1514958 1582157804.30 151.3196 60.0005 32.0000 1.9992 2.0048 419.2657 420.7174 0.2170 -1.0000 -1.0000 1515018 1582157804.40 151.3196 60.0005 32.0000 1.9994 2.0051 419.3679 420.8209 0.2171 -1.0000 -1.0000 1515078 1582157804.50 151.3196 60.0005 32.0000 2.0011 2.0067 419.3391 420.7907 0.2169 -1.0000 -1.0000 1515148 1582157804.60 151.3196 60.0005 32.0000 2.0016 2.0073 419.6555 421.1101 0.2172 -1.0000 -1.0000 1515218 1582157804.70 151.3196 60.0005 32.0000 1.9997 2.0054 419.7988 421.2536 0.2172 -1.0000 -1.0000 1515278 1582157804.80 151.3196 60.0005 32.0000 2.0000 2.0057 419.5927 421.0464 0.2171 -1.0000 -1.0000 1515348 1582157804.90 151.4721 60.0002 32.0000 2.0009 2.0066 419.4966 420.9496 0.2171 -1.0000 -1.0000 1515438 1582157805.00 151.5195 60.0001 32.0000 1.9993 2.0050 419.5630 421.0162 0.2171 -1.0000 -1.0000 1515498 1582157805.10 151.5195 60.0001 32.0000 1.9987 2.0043 419.6460 421.0986 0.2168 -1.0000 -1.0000 1515568 1582157805.20 151.5195 60.0001 32.0000 1.9983 2.0040 419.6658 421.1207 0.2173 -1.0000 -1.0000 1515638 1582157805.30 151.5195 60.0001 32.0000 2.0004 2.0061 419.6272 421.0809 0.2170 -1.0000 -1.0000 1515708 1582157805.40 151.5195 60.0001 32.0000 2.0021 2.0078 419.5527 421.0072 0.2174 -1.0000 -1.0000 1515768 1582157805.50 151.5195 60.0001 32.0000 2.0014 2.0071 419.5573 421.0102 0.2170 -1.0000 -1.0000 1515948 1582157805.60 151.5195 60.0001 32.0000 2.0035 2.0092 419.3600 420.8111 0.2168 -1.0000 -1.0000 1516018 1582157805.70 151.5195 60.0001 32.0000 2.0014 2.0071 419.5364 420.9895 0.2170 -1.0000 -1.0000 1516078 1582157805.80 151.5195 60.0001 32.0000 2.0001 2.0057 419.5655 421.0177 0.2170 -1.0000 -1.0000 1516148 1582157805.90 151.5195 60.0001 32.0000 2.0001 2.0058 419.5020 420.9546 0.2170 -1.0000 -1.0000 1516218 1582157806.00 151.4500 60.0001 32.0000 1.9996 2.0053 419.5909 421.0445 0.2172 -1.0000 -1.0000 1516518 1582157806.10 151.4243 60.0001 32.0000 1.9997 2.0054 419.7418 421.1965 0.2171 -1.0000 -1.0000 1516577 1582157806.20 151.4243 60.0001 32.0000 1.9987 2.0044 419.6468 421.1005 0.2171 -1.0000 -1.0000 1516647 1582157806.30 151.4243 60.0001 32.0000 1.9992 2.0049 419.6673 421.1199 0.2170 -1.0000 -1.0000 1516707 1582157806.40 151.4243 60.0001 32.0000 2.0022 2.0079 419.4960 420.9503 0.2174 -1.0000 -1.0000 1516777 1582157806.50 151.4243 60.0001 32.0000 2.0016 2.0073 419.2702 420.7230 0.2172 -1.0000 -1.0000 1516847 1582157806.60 151.4961 60.0001 32.0000 2.0011 2.0068 419.2459 420.6978 0.2169 -1.0000 -1.0000 1517017 1582157806.70 151.4961 60.0001 32.0000 1.9989 2.0046 419.2989 420.7509 0.2170 -1.0000 -1.0000 1517087 1582157806.80 151.4961 60.0001 32.0000 2.0008 2.0065 419.4168 420.8685 0.2169 -1.0000 -1.0000 1517157 1582157806.90 151.4961 60.0001 32.0000 2.0010 2.0067 419.7214 421.1747 0.2170 -1.0000 -1.0000 1517227 1582157807.00 151.4961 60.0001 32.0000 2.0002 2.0059 419.8684 421.3224 0.2170 -1.0000 -1.0000 1517287 1582157807.10 151.4961 60.0001 32.0000 1.9992 2.0049 419.6900 421.1439 0.2171 -1.0000 -1.0000 1517737 1582157807.20 151.5632 60.0001 32.0000 2.0022 2.0079 419.3703 420.8232 0.2171 -1.0000 -1.0000 1517797 1582157807.30 151.5658 60.0001 32.0000 2.0016 2.0073 419.2939 420.7488 0.2178 -1.0000 -1.0000 1517877 1582157807.40 151.5658 60.0001 32.0000 2.0000 2.0057 419.5635 421.0280 0.2191 -1.0000 -1.0000 1517937 1582157807.50 151.5658 60.0001 32.0000 2.0013 2.0071 419.5899 421.0602 0.2198 -1.0000 -1.0000 1517997 1582157807.60 151.5658 60.0001 32.0000 2.0000 2.0057 419.3752 420.8430 0.2192 -1.0000 -1.0000 1518256 1582157807.70 151.5614 60.0001 32.0000 2.0008 2.0065 419.4848 420.9473 0.2184 -1.0000 -1.0000 1518327 1582157807.80 151.5486 60.0001 32.0000 2.0015 2.0072 419.4063 420.8652 0.2179 -1.0000 -1.0000 1518386 1582157807.90 151.5486 60.0001 32.0000 2.0014 2.0072 419.2103 420.6655 0.2176 -1.0000 -1.0000 1518456 1582157808.00 151.5486 60.0001 32.0000 2.0011 2.0068 419.1834 420.6390 0.2176 -1.0000 -1.0000 1518516 1582157808.10 151.5486 60.0001 32.0000 2.0019 2.0076 419.4139 420.8694 0.2175 -1.0000 -1.0000 1518756 1582157808.20 151.5486 60.0001 32.0000 2.0001 2.0058 419.6803 421.1362 0.2175 -1.0000 -1.0000 1518826 1582157808.30 151.5486 60.0001 32.0000 2.0003 2.0061 419.5586 421.0153 0.2176 -1.0000 -1.0000 1518886 1582157808.40 151.5486 60.0001 32.0000 2.0025 2.0082 419.3895 420.8462 0.2177 -1.0000 -1.0000 1518946 1582157808.50 151.6269 60.0001 32.0000 2.0023 2.0080 419.2194 420.6737 0.2175 -1.0000 -1.0000 1519056 1582157808.60 151.7602 60.0001 32.0000 2.0009 2.0066 419.6714 421.1281 0.2175 -1.0000 -1.0000 1519116 1582157808.70 151.7602 60.0001 32.0000 1.9994 2.0051 419.7108 421.1688 0.2178 -1.0000 -1.0000 1519186 1582157808.80 151.7602 60.0001 32.0000 2.0027 2.0084 419.6036 421.0606 0.2175 -1.0000 -1.0000 1519256 1582157808.90 151.7602 60.0001 32.0000 2.0025 2.0082 419.3536 420.8094 0.2177 -1.0000 -1.0000 1519316 1582157809.00 151.7602 60.0001 32.0000 2.0017 2.0074 419.3865 420.8424 0.2175 -1.0000 -1.0000 1519376 1582157809.10 151.6780 60.0001 32.0000 2.0000 2.0057 419.5007 420.9551 0.2173 -1.0000 -1.0000 1519526 1582157809.20 151.5173 60.0001 32.0000 1.9994 2.0051 419.7245 421.1814 0.2177 -1.0000 -1.0000 1519586 1582157809.30 151.5173 60.0001 32.0000 1.9999 2.0056 419.6576 421.1141 0.2175 -1.0000 -1.0000 1519656 1582157809.40 151.5173 60.0001 32.0000 2.0003 2.0060 419.4066 420.8618 0.2174 -1.0000 -1.0000 1519726 1582157809.50 151.5173 60.0001 32.0000 2.0005 2.0062 419.4414 420.8972 0.2176 -1.0000 -1.0000 1519786 1582157809.60 151.5173 60.0001 32.0000 2.0020 2.0077 419.3864 420.8414 0.2175 -1.0000 -1.0000 1520285 1582157809.70 151.7161 60.0009 32.0000 2.0001 2.0058 419.2984 420.7525 0.2172 -1.0000 -1.0000 1520355 1582157809.80 151.7161 60.0009 32.0000 2.0008 2.0065 419.4059 420.8596 0.2173 -1.0000 -1.0000 1520415 1582157809.90 151.7161 60.0009 32.0000 2.0000 2.0057 419.4020 420.8564 0.2172 -1.0000 -1.0000 1520495 1582157810.00 151.7161 60.0009 32.0000 2.0004 2.0061 419.6214 421.0768 0.2175 -1.0000 -1.0000 1520555 1582157810.10 151.7161 60.0009 32.0000 1.9999 2.0056 419.8366 421.2944 0.2176 -1.0000 -1.0000 1520615 1582157810.20 151.7161 60.0009 32.0000 2.0004 2.0061 419.6499 421.1065 0.2175 -1.0000 -1.0000 1520695 1582157810.30 151.7067 60.0009 32.0000 1.9997 2.0054 419.5170 420.9726 0.2174 -1.0000 -1.0000 1520755 1582157810.40 151.5713 60.0009 32.0000 1.9999 2.0056 419.3177 420.7724 0.2174 -1.0000 -1.0000 1520815 1582157810.50 151.5713 60.0009 32.0000 1.9999 2.0056 419.3745 420.8294 0.2174 -1.0000 -1.0000 1520885 1582157810.60 151.5713 60.0009 32.0000 2.0008 2.0065 419.5739 421.0290 0.2173 -1.0000 -1.0000 1520985 1582157810.70 151.5713 60.0009 32.0000 1.9998 2.0055 419.7481 421.2044 0.2175 -1.0000 -1.0000 1521045 1582157810.80 151.5713 60.0009 32.0000 2.0001 2.0059 419.6437 421.0997 0.2173 -1.0000 -1.0000 1521125 1582157810.90 151.5713 60.0009 32.0000 2.0010 2.0067 419.5180 420.9747 0.2175 -1.0000 -1.0000 1521185 1582157811.00 151.3733 60.0009 32.0000 2.0005 2.0062 419.3047 420.7581 0.2173 -1.0000 -1.0000 1521245 1582157811.10 151.3642 60.0009 32.0000 2.0003 2.0060 419.1063 420.5606 0.2175 -1.0000 -1.0000 1521315 1582157811.20 151.3642 60.0009 32.0000 1.9992 2.0049 419.5674 421.0216 0.2173 -1.0000 -1.0000 1521735 1582157811.30 151.3642 60.0009 32.0000 1.9982 2.0039 419.7287 421.1850 0.2175 -1.0000 -1.0000 1521805 1582157811.40 151.3642 60.0009 32.0000 1.9994 2.0051 419.7131 421.1680 0.2173 -1.0000 -1.0000 1521864 1582157811.50 151.3642 60.0009 32.0000 2.0002 2.0059 419.4966 420.9528 0.2175 -1.0000 -1.0000 1521935 1582157811.60 151.3642 60.0009 32.0000 2.0027 2.0084 419.2200 420.6742 0.2174 -1.0000 -1.0000 1522005 1582157811.70 151.3642 60.0009 32.0000 2.0020 2.0077 419.4084 420.8609 0.2171 -1.0000 -1.0000 1522244 1582157811.80 151.4301 60.0009 32.0000 2.0026 2.0084 419.5503 421.0056 0.2173 -1.0000 -1.0000 1522304 1582157811.90 151.4527 60.0009 32.0000 2.0012 2.0069 419.6642 421.1201 0.2175 -1.0000 -1.0000 1522374 1582157812.00 151.4527 60.0009 32.0000 2.0002 2.0059 419.7809 421.2370 0.2174 -1.0000 -1.0000 1522444 1582157812.10 151.4527 60.0009 32.0000 2.0000 2.0057 419.7679 421.2242 0.2175 -1.0000 -1.0000 1522504 1582157812.20 151.4527 60.0009 32.0000 2.0003 2.0060 419.8427 421.2981 0.2172 -1.0000 -1.0000 1522814 1582157812.30 151.4527 60.0009 32.0000 1.9998 2.0055 419.7111 421.1662 0.2173 -1.0000 -1.0000 1522884 1582157812.40 151.4527 60.0009 32.0000 1.9995 2.0052 419.6663 421.1211 0.2172 -1.0000 -1.0000 1522944 1582157812.50 151.6462 60.0009 32.0000 2.0002 2.0059 419.6933 421.1487 0.2174 -1.0000 -1.0000 1523014 1582157812.60 151.6462 60.0009 32.0000 2.0001 2.0058 419.4814 420.9369 0.2174 -1.0000 -1.0000 1523074 1582157812.70 151.6462 60.0009 32.0000 2.0011 2.0068 419.2615 420.7161 0.2175 -1.0000 -1.0000 1523464 1582157812.80 151.6462 60.0009 32.0000 2.0014 2.0071 419.3895 420.8458 0.2175 -1.0000 -1.0000 1523534 1582157812.90 151.6462 60.0009 32.0000 2.0012 2.0069 419.5363 420.9911 0.2173 -1.0000 -1.0000 1523594 1582157813.00 151.6428 60.0009 32.0000 2.0007 2.0064 419.5750 421.0302 0.2174 -1.0000 -1.0000 1523664 1582157813.10 151.6194 60.0009 32.0000 1.9996 2.0053 419.5782 421.0334 0.2174 -1.0000 -1.0000 1523734 1582157813.20 151.6194 60.0009 32.0000 2.0009 2.0066 419.7342 421.1899 0.2173 -1.0000 -1.0000 1523794 1582157813.30 151.6194 60.0009 32.0000 2.0002 2.0059 419.7497 421.2072 0.2176 -1.0000 -1.0000 1523863 1582157813.40 151.6194 60.0009 32.0000 2.0003 2.0061 419.6808 421.1367 0.2174 -1.0000 -1.0000 1523933 1582157813.50 151.6194 60.0009 32.0000 1.9993 2.0050 419.5329 420.9876 0.2173 -1.0000 -1.0000 1523994 1582157813.60 151.4922 60.0009 32.0000 1.9992 2.0049 419.5472 421.0032 0.2175 -1.0000 -1.0000 1524063 1582157813.70 151.3417 60.0009 32.0000 1.9982 2.0039 419.4708 420.9262 0.2174 -1.0000 -1.0000 1524293 1582157813.80 151.3417 60.0009 32.0000 1.9993 2.0050 419.3983 420.8538 0.2176 -1.0000 -1.0000 1524353 1582157813.90 151.3417 60.0009 32.0000 1.9994 2.0051 419.3610 420.8139 0.2172 -1.0000 -1.0000 1524423 1582157814.00 151.3417 60.0009 32.0000 1.9990 2.0047 419.4600 420.9148 0.2174 -1.0000 -1.0000 1524493 1582157814.10 151.3417 60.0009 32.0000 1.9991 2.0048 419.5472 421.0032 0.2175 -1.0000 -1.0000 1524553 1582157814.20 151.3417 60.0009 32.0000 1.9987 2.0044 419.4255 420.8799 0.2173 -1.0000 -1.0000 1524623 1582157814.30 151.3250 60.0009 32.0000 2.0001 2.0058 419.5652 421.0196 0.2173 -1.0000 -1.0000 1524693 1582157814.40 151.3250 60.0009 32.0000 2.0011 2.0068 419.4778 420.9351 0.2175 -1.0000 -1.0000 1524753 1582157814.50 151.3250 60.0009 32.0000 2.0002 2.0059 419.4029 420.8560 0.2172 -1.0000 -1.0000 1524823 1582157814.60 151.3250 60.0009 32.0000 1.9997 2.0054 419.3059 420.7598 0.2173 -1.0000 -1.0000 1524893 1582157814.70 151.3250 60.0009 32.0000 2.0013 2.0070 419.2469 420.7013 0.2173 -1.0000 -1.0000 1524963 1582157814.80 151.3250 60.0009 32.0000 2.0006 2.0063 419.3800 420.8341 0.2173 -1.0000 -1.0000 1525263 1582157814.90 151.4371 60.0001 32.0000 1.9987 2.0044 419.7020 421.1579 0.2174 -1.0000 -1.0000 1525323 1582157815.00 151.4371 60.0001 32.0000 2.0000 2.0057 419.8635 421.3196 0.2173 -1.0000 -1.0000 1525393 1582157815.10 151.4371 60.0001 32.0000 1.9999 2.0056 419.6924 421.1470 0.2172 -1.0000 -1.0000 1525463 1582157815.20 151.4371 60.0001 32.0000 2.0007 2.0064 419.7561 421.2123 0.2175 -1.0000 -1.0000 1525523 1582157815.30 151.4371 60.0001 32.0000 1.9997 2.0054 419.5749 421.0300 0.2175 -1.0000 -1.0000 1525782 1582157815.40 151.4833 60.0001 32.0000 1.9997 2.0054 419.5449 420.9997 0.2172 -1.0000 -1.0000 1525842 1582157815.50 151.4882 60.0001 32.0000 2.0012 2.0070 419.6004 421.0562 0.2174 -1.0000 -1.0000 1525903 1582157815.60 151.4882 60.0001 32.0000 2.0003 2.0060 419.3441 420.7988 0.2173 -1.0000 -1.0000 1526062 1582157815.70 151.4882 60.0001 32.0000 1.9999 2.0056 419.3342 420.7877 0.2172 -1.0000 -1.0000 1526122 1582157815.80 151.4882 60.0001 32.0000 1.9989 2.0046 419.2291 420.6829 0.2173 -1.0000 -1.0000 1526412 1582157815.90 151.4882 60.0001 32.0000 2.0005 2.0062 419.2824 420.7363 0.2173 -1.0000 -1.0000 1526482 1582157816.00 151.4882 60.0001 32.0000 2.0000 2.0057 419.3687 420.8235 0.2174 -1.0000 -1.0000 1526552 1582157816.10 151.5090 60.0001 32.0000 2.0002 2.0059 419.6143 421.0742 0.2182 -1.0000 -1.0000 1526612 1582157816.20 151.5090 60.0001 32.0000 2.0000 2.0058 419.6309 421.0956 0.2189 -1.0000 -1.0000 1526682 1582157816.30 151.5090 60.0001 32.0000 1.9995 2.0052 419.7681 421.2368 0.2193 -1.0000 -1.0000 1527012 1582157816.40 151.5090 60.0001 32.0000 1.9992 2.0050 419.5944 421.0603 0.2189 -1.0000 -1.0000 1527082 1582157816.50 151.5090 60.0001 32.0000 2.0011 2.0068 419.4431 420.9060 0.2184 -1.0000 -1.0000 1527152 1582157816.60 151.4617 60.0001 32.0000 2.0006 2.0064 419.4080 420.8680 0.2181 -1.0000 -1.0000 1527212 1582157816.70 151.4144 60.0001 32.0000 2.0013 2.0070 419.3347 420.7931 0.2179 -1.0000 -1.0000 1527282 1582157816.80 151.4144 60.0001 32.0000 1.9998 2.0055 419.6119 421.0698 0.2178 -1.0000 -1.0000 1527472 1582157816.90 151.4144 60.0001 32.0000 1.9993 2.0050 419.5033 420.9608 0.2178 -1.0000 -1.0000 1527532 1582157817.00 151.4144 60.0001 32.0000 1.9992 2.0049 419.5972 421.0558 0.2178 -1.0000 -1.0000 1527602 1582157817.10 151.4144 60.0001 32.0000 2.0025 2.0082 419.5759 421.0342 0.2179 -1.0000 -1.0000 1527671 1582157817.20 151.4144 60.0001 32.0000 2.0025 2.0082 419.5075 420.9643 0.2177 -1.0000 -1.0000 1527731 1582157817.30 151.3804 60.0001 32.0000 2.0011 2.0068 419.4237 420.8826 0.2180 -1.0000 -1.0000 1527971 1582157817.40 151.3804 60.0001 32.0000 2.0003 2.0060 419.1064 420.5639 0.2179 -1.0000 -1.0000 1528031 1582157817.50 151.3804 60.0001 32.0000 1.9997 2.0054 419.2151 420.6712 0.2177 -1.0000 -1.0000 1528101 1582157817.60 151.3804 60.0001 32.0000 2.0021 2.0078 419.2712 420.7277 0.2177 -1.0000 -1.0000 1528171 1582157817.70 151.3804 60.0001 32.0000 2.0014 2.0071 419.3385 420.7952 0.2177 -1.0000 -1.0000 1528231 1582157817.80 151.3933 60.0001 32.0000 1.9996 2.0053 419.7888 421.2463 0.2176 -1.0000 -1.0000 1528301 1582157817.90 151.3973 60.0001 32.0000 2.0001 2.0059 419.7608 421.2187 0.2177 -1.0000 -1.0000 1528371 1582157818.00 151.3973 60.0001 32.0000 2.0002 2.0059 419.7857 421.2432 0.2176 -1.0000 -1.0000 1528431 1582157818.10 151.3973 60.0001 32.0000 1.9988 2.0045 419.4971 420.9530 0.2175 -1.0000 -1.0000 1528501 1582157818.20 151.3973 60.0001 32.0000 2.0013 2.0070 419.4501 420.9071 0.2178 -1.0000 -1.0000 1528571 1582157818.30 151.3978 60.0001 32.0000 2.0017 2.0074 419.4907 420.9476 0.2177 -1.0000 -1.0000 1528631 1582157818.40 151.4268 60.0001 32.0000 2.0020 2.0077 419.4176 420.8741 0.2176 -1.0000 -1.0000 1529261 1582157818.50 151.4268 60.0001 32.0000 2.0000 2.0057 419.3607 420.8159 0.2175 -1.0000 -1.0000 1529331 1582157818.60 151.4268 60.0001 32.0000 2.0014 2.0071 419.2941 420.7496 0.2176 -1.0000 -1.0000 1529401 1582157818.70 151.4268 60.0001 32.0000 2.0008 2.0065 419.3499 420.8059 0.2176 -1.0000 -1.0000 1529461 1582157818.80 151.4268 60.0001 32.0000 2.0003 2.0060 419.3925 420.8483 0.2175 -1.0000 -1.0000 1529531 1582157818.90 151.4050 60.0001 32.0000 1.9994 2.0051 419.5331 420.9889 0.2174 -1.0000 -1.0000 1529591 1582157819.00 151.4050 60.0001 32.0000 2.0000 2.0057 419.5385 420.9941 0.2175 -1.0000 -1.0000 1529660 1582157819.10 151.4050 60.0001 32.0000 2.0001 2.0058 419.5953 421.0510 0.2174 -1.0000 -1.0000 1529731 1582157819.20 151.4050 60.0001 32.0000 1.9994 2.0051 419.4327 420.8883 0.2176 -1.0000 -1.0000 1529801 1582157819.30 151.4050 60.0001 32.0000 1.9999 2.0056 419.4561 420.9128 0.2176 -1.0000 -1.0000 1529870 1582157819.40 151.4002 60.0001 32.0000 1.9990 2.0047 419.5737 421.0299 0.2176 -1.0000 -1.0000 1530040 1582157819.50 151.3826 60.0001 32.0000 1.9995 2.0052 419.4128 420.8694 0.2176 -1.0000 -1.0000 1530110 1582157819.60 151.3826 60.0001 32.0000 2.0005 2.0062 419.2915 420.7476 0.2177 -1.0000 -1.0000 1530180 1582157819.70 151.3826 60.0001 32.0000 2.0022 2.0080 419.3929 420.8498 0.2178 -1.0000 -1.0000 1530250 1582157819.80 151.3826 60.0001 32.0000 2.0018 2.0075 419.4321 420.8884 0.2175 -1.0000 -1.0000 1530310 1582157819.90 151.3826 60.0001 32.0000 2.0029 2.0086 419.4361 420.8934 0.2177 -1.0000 -1.0000 1530550 1582157820.00 151.6275 60.0030 32.0000 2.0017 2.0074 419.3367 420.7922 0.2175 -1.0000 -1.0000 1530620 1582157820.10 151.6275 60.0030 32.0000 2.0031 2.0088 419.2873 420.7426 0.2176 -1.0000 -1.0000 1530680 1582157820.20 151.6275 60.0030 32.0000 2.0012 2.0069 419.4593 420.9134 0.2173 -1.0000 -1.0000 1530760 1582157820.30 151.6275 60.0030 32.0000 2.0006 2.0064 419.7063 421.1616 0.2174 -1.0000 -1.0000 1530820 1582157820.40 151.6275 60.0030 32.0000 2.0023 2.0080 419.4296 420.8851 0.2175 -1.0000 -1.0000 1530880 1582157820.50 151.6275 60.0030 32.0000 2.0017 2.0074 419.4655 420.9213 0.2175 -1.0000 -1.0000 1530950 1582157820.60 151.6397 60.0030 32.0000 2.0017 2.0074 419.4125 420.8682 0.2175 -1.0000 -1.0000 1531020 1582157820.70 151.8034 60.0030 32.0000 1.9994 2.0051 419.6448 421.1010 0.2175 -1.0000 -1.0000 1531080 1582157820.80 151.8034 60.0030 32.0000 2.0013 2.0070 419.7192 421.1751 0.2174 -1.0000 -1.0000 1531150 1582157820.90 151.8034 60.0030 32.0000 2.0022 2.0079 419.6026 421.0591 0.2175 -1.0000 -1.0000 1531220 1582157821.00 151.8034 60.0030 32.0000 2.0040 2.0097 419.3778 420.8336 0.2176 -1.0000 -1.0000 1531280 1582157821.10 151.8034 60.0030 32.0000 2.0022 2.0079 419.3710 420.8243 0.2173 -1.0000 -1.0000 1531360 1582157821.20 151.5962 60.0030 32.0000 2.0015 2.0072 419.5590 421.0151 0.2175 -1.0000 -1.0000 1531420 1582157821.30 151.5962 60.0030 32.0000 1.9996 2.0053 419.7389 421.1952 0.2174 -1.0000 -1.0000 1531489 1582157821.40 151.5962 60.0030 32.0000 1.9982 2.0039 419.5383 420.9936 0.2174 -1.0000 -1.0000 1531549 1582157821.50 151.5962 60.0030 32.0000 2.0014 2.0071 419.3072 420.7616 0.2173 -1.0000 -1.0000 1531989 1582157821.60 151.5962 60.0030 32.0000 2.0019 2.0076 419.3568 420.8124 0.2175 -1.0000 -1.0000 1532069 1582157821.70 151.5962 60.0030 32.0000 2.0011 2.0068 419.3561 420.8105 0.2174 -1.0000 -1.0000 1532129 1582157821.80 151.5962 60.0030 32.0000 2.0008 2.0065 419.4827 420.9376 0.2173 -1.0000 -1.0000 1532189 1582157821.90 151.5962 60.0030 32.0000 2.0000 2.0057 419.7265 421.1839 0.2175 -1.0000 -1.0000 1532269 1582157822.00 151.7849 60.0030 32.0000 1.9987 2.0044 419.7753 421.2301 0.2171 -1.0000 -1.0000 1532329 1582157822.10 151.7849 60.0030 32.0000 2.0001 2.0058 419.6253 421.0793 0.2172 -1.0000 -1.0000 1532389 1582157822.20 151.7849 60.0030 32.0000 2.0001 2.0058 419.4884 420.9437 0.2174 -1.0000 -1.0000 1532469 1582157822.30 151.7849 60.0030 32.0000 2.0016 2.0073 419.2562 420.7105 0.2174 -1.0000 -1.0000 1532529 1582157822.40 151.7849 60.0030 32.0000 2.0025 2.0082 419.2959 420.7512 0.2176 -1.0000 -1.0000 1532589 1582157822.50 151.6541 60.0030 32.0000 2.0013 2.0070 419.5572 421.0140 0.2176 -1.0000 -1.0000 1533019 1582157822.60 151.4653 60.0030 32.0000 2.0003 2.0061 419.8214 421.2788 0.2176 -1.0000 -1.0000 1533089 1582157822.70 151.4653 60.0030 32.0000 1.9992 2.0049 419.6439 421.0989 0.2173 -1.0000 -1.0000 1533149 1582157822.80 151.4653 60.0030 32.0000 1.9993 2.0050 419.4682 420.9239 0.2176 -1.0000 -1.0000 1533219 1582157822.90 151.4653 60.0030 32.0000 2.0009 2.0066 419.3614 420.8182 0.2177 -1.0000 -1.0000 1533279 1582157823.00 151.4653 60.0030 32.0000 2.0002 2.0059 419.3916 420.8468 0.2174 -1.0000 -1.0000 1533348 1582157823.10 151.3452 60.0030 32.0000 2.0008 2.0065 419.3891 420.8433 0.2174 -1.0000 -1.0000 1533419 1582157823.20 151.3452 60.0030 32.0000 2.0010 2.0067 419.3206 420.7758 0.2175 -1.0000 -1.0000 1533478 1582157823.30 151.3452 60.0030 32.0000 1.9997 2.0054 419.5377 420.9927 0.2174 -1.0000 -1.0000 1533558 1582157823.40 151.3452 60.0030 32.0000 1.9991 2.0048 419.4218 420.8785 0.2176 -1.0000 -1.0000 1533619 1582157823.50 151.3452 60.0030 32.0000 1.9993 2.0050 419.6449 421.1008 0.2174 -1.0000 -1.0000 1533738 1582157823.60 151.4223 60.0030 32.0000 1.9995 2.0052 419.4728 420.9301 0.2177 -1.0000 -1.0000 1533818 1582157823.70 151.4299 60.0030 32.0000 2.0005 2.0062 419.6025 421.0602 0.2177 -1.0000 -1.0000 1533878 1582157823.80 151.4299 60.0030 32.0000 2.0006 2.0063 419.4280 420.8845 0.2177 -1.0000 -1.0000 1533938 1582157823.90 151.4299 60.0030 32.0000 2.0011 2.0068 419.4562 420.9125 0.2176 -1.0000 -1.0000 1534008 1582157824.00 151.4299 60.0030 32.0000 2.0002 2.0059 419.2654 420.7205 0.2175 -1.0000 -1.0000 1534488 1582157824.10 151.4299 60.0030 32.0000 2.0009 2.0066 419.2823 420.7376 0.2176 -1.0000 -1.0000 1534548 1582157824.20 151.5358 60.0030 32.0000 2.0003 2.0060 419.1991 420.6553 0.2177 -1.0000 -1.0000 1534628 1582157824.30 151.7077 60.0030 32.0000 2.0001 2.0058 419.2599 420.7154 0.2175 -1.0000 -1.0000 1534688 1582157824.40 151.7077 60.0030 32.0000 2.0006 2.0063 419.4945 420.9502 0.2175 -1.0000 -1.0000 1534748 1582157824.50 151.7077 60.0030 32.0000 1.9995 2.0052 419.6327 421.0897 0.2176 -1.0000 -1.0000 1534818 1582157824.60 151.7077 60.0030 32.0000 1.9999 2.0056 419.6735 421.1296 0.2174 -1.0000 -1.0000 1535018 1582157824.70 151.7077 60.0030 32.0000 1.9995 2.0052 419.6485 421.1047 0.2175 -1.0000 -1.0000 1535078 1582157824.80 151.5684 60.0027 32.0000 2.0020 2.0077 419.1950 420.6499 0.2175 -1.0000 -1.0000 1535148 1582157824.90 151.5304 60.0026 32.0000 2.0014 2.0071 419.3759 420.8314 0.2175 -1.0000 -1.0000 1535208 1582157825.00 151.5304 60.0026 32.0000 1.9997 2.0054 419.5818 421.0388 0.2177 -1.0000 -1.0000 1535277 1582157825.10 151.5304 60.0026 32.0000 1.9999 2.0056 419.6860 421.1442 0.2177 -1.0000 -1.0000 1535507 1582157825.20 151.5304 60.0026 32.0000 2.0007 2.0065 419.4904 420.9477 0.2178 -1.0000 -1.0000 1535567 1582157825.30 151.5304 60.0026 32.0000 2.0008 2.0065 419.3994 420.8551 0.2176 -1.0000 -1.0000 1535647 1582157825.40 151.4042 60.0026 32.0000 2.0009 2.0066 419.2910 420.7469 0.2175 -1.0000 -1.0000 1535737 1582157825.50 151.4042 60.0026 32.0000 2.0005 2.0062 419.2670 420.7228 0.2177 -1.0000 -1.0000 1535807 1582157825.60 151.4042 60.0026 32.0000 1.9995 2.0052 419.4385 420.8939 0.2175 -1.0000 -1.0000 1535877 1582157825.70 151.4042 60.0026 32.0000 1.9987 2.0044 419.6207 421.0776 0.2176 -1.0000 -1.0000 1535937 1582157825.80 151.4042 60.0026 32.0000 1.9997 2.0054 419.6875 421.1448 0.2176 -1.0000 -1.0000 1536007 1582157825.90 151.5606 60.0026 32.0000 2.0011 2.0068 419.2457 420.7012 0.2177 -1.0000 -1.0000 1536077 1582157826.00 151.5606 60.0026 32.0000 2.0016 2.0074 419.2734 420.7297 0.2176 -1.0000 -1.0000 1536137 1582157826.10 151.5606 60.0026 32.0000 2.0026 2.0083 419.5151 420.9708 0.2175 -1.0000 -1.0000 1536237 1582157826.20 151.5606 60.0026 32.0000 2.0004 2.0061 419.6631 421.1186 0.2174 -1.0000 -1.0000 1536307 1582157826.30 151.5606 60.0026 32.0000 1.9997 2.0054 419.6029 421.0589 0.2175 -1.0000 -1.0000 1536367 1582157826.40 151.5606 60.0026 32.0000 1.9990 2.0047 419.5383 420.9944 0.2175 -1.0000 -1.0000 1536427 1582157826.50 151.5339 60.0026 32.0000 1.9992 2.0049 419.7535 421.2106 0.2176 -1.0000 -1.0000 1536507 1582157826.60 151.5007 60.0026 32.0000 1.9998 2.0055 419.6183 421.0754 0.2176 -1.0000 -1.0000 1536977 1582157826.70 151.5007 60.0026 32.0000 2.0004 2.0061 419.4751 420.9322 0.2176 -1.0000 -1.0000 1537046 1582157826.80 151.5007 60.0026 32.0000 2.0001 2.0058 419.4692 420.9245 0.2175 -1.0000 -1.0000 1537117 1582157826.90 151.5007 60.0026 32.0000 2.0007 2.0064 419.3798 420.8364 0.2178 -1.0000 -1.0000 1537176 1582157827.00 151.5007 60.0026 32.0000 2.0013 2.0070 419.4599 420.9154 0.2174 -1.0000 -1.0000 1537246 1582157827.10 151.5916 60.0026 32.0000 1.9999 2.0056 419.6248 421.0800 0.2173 -1.0000 -1.0000 1537546 1582157827.20 151.5916 60.0026 32.0000 2.0000 2.0057 419.6403 421.0956 0.2174 -1.0000 -1.0000 1537606 1582157827.30 151.5916 60.0026 32.0000 2.0013 2.0070 419.4843 420.9426 0.2178 -1.0000 -1.0000 1537676 1582157827.40 151.5916 60.0026 32.0000 2.0010 2.0067 419.1744 420.6301 0.2176 -1.0000 -1.0000 1537746 1582157827.50 151.5916 60.0026 32.0000 2.0018 2.0075 419.3221 420.7780 0.2177 -1.0000 -1.0000 1537806 1582157827.60 151.5699 60.0026 32.0000 1.9985 2.0042 419.2451 420.7006 0.2175 -1.0000 -1.0000 1537876 1582157827.70 151.5512 60.0026 32.0000 1.9991 2.0048 419.2742 420.7284 0.2174 -1.0000 -1.0000 1537936 1582157827.80 151.5512 60.0026 32.0000 1.9983 2.0040 419.3798 420.8358 0.2176 -1.0000 -1.0000 1538006 1582157827.90 151.5512 60.0026 32.0000 2.0001 2.0058 419.5030 420.9575 0.2173 -1.0000 -1.0000 1538076 1582157828.00 151.5512 60.0026 32.0000 2.0001 2.0058 419.4323 420.8887 0.2177 -1.0000 -1.0000 1538136 1582157828.10 151.5512 60.0026 32.0000 1.9999 2.0056 419.6364 421.0938 0.2177 -1.0000 -1.0000 1538196 1582157828.20 151.6667 60.0026 32.0000 2.0009 2.0066 419.4571 420.9140 0.2177 -1.0000 -1.0000 1538486 1582157828.30 151.6667 60.0026 32.0000 2.0002 2.0059 419.3422 420.7979 0.2175 -1.0000 -1.0000 1538556 1582157828.40 151.6667 60.0026 32.0000 2.0014 2.0072 419.4353 420.8939 0.2178 -1.0000 -1.0000 1538616 1582157828.50 151.6667 60.0026 32.0000 2.0013 2.0070 419.4330 420.8886 0.2174 -1.0000 -1.0000 1538686 1582157828.60 151.6667 60.0026 32.0000 2.0008 2.0065 419.4877 420.9428 0.2174 -1.0000 -1.0000 1538746 1582157828.70 151.3731 60.0026 32.0000 2.0011 2.0068 419.6093 421.0659 0.2176 -1.0000 -1.0000 1539075 1582157828.80 151.3275 60.0026 32.0000 1.9997 2.0054 419.5509 421.0080 0.2177 -1.0000 -1.0000 1539145 1582157828.90 151.3275 60.0026 32.0000 1.9990 2.0047 419.4841 420.9386 0.2174 -1.0000 -1.0000 1539205 1582157829.00 151.3275 60.0026 32.0000 1.9989 2.0046 419.6530 421.1092 0.2174 -1.0000 -1.0000 1539275 1582157829.10 151.3275 60.0026 32.0000 1.9983 2.0040 419.6193 421.0763 0.2176 -1.0000 -1.0000 1539345 1582157829.20 151.3275 60.0026 32.0000 1.9990 2.0047 419.3796 420.8351 0.2175 -1.0000 -1.0000 1539525 1582157829.30 151.3275 60.0026 32.0000 1.9996 2.0053 419.3758 420.8318 0.2176 -1.0000 -1.0000 1539595 1582157829.40 151.3676 60.0026 32.0000 2.0014 2.0071 419.4621 420.9185 0.2176 -1.0000 -1.0000 1539655 1582157829.50 151.5911 60.0026 32.0000 2.0015 2.0072 419.3418 420.7982 0.2176 -1.0000 -1.0000 1539715 1582157829.60 151.5911 60.0026 32.0000 2.0012 2.0069 419.2808 420.7358 0.2175 -1.0000 -1.0000 1539795 1582157829.70 151.5911 60.0026 32.0000 2.0004 2.0061 419.5807 421.0373 0.2176 -1.0000 -1.0000 1540485 1582157829.80 151.5911 60.0026 32.0000 2.0000 2.0058 419.6628 421.1210 0.2179 -1.0000 -1.0000 1540545 1582157829.90 151.5911 60.0026 32.0000 2.0001 2.0058 419.6726 421.1320 0.2179 -1.0000 -1.0000 1540625 1582157830.00 151.6727 60.0042 32.0000 1.9994 2.0051 419.5360 420.9929 0.2177 -1.0000 -1.0000 1540685 1582157830.10 151.6727 60.0042 32.0000 2.0016 2.0073 419.3458 420.8039 0.2179 -1.0000 -1.0000 1540745 1582157830.20 151.6727 60.0042 32.0000 2.0015 2.0072 419.3502 420.8123 0.2188 -1.0000 -1.0000 1540824 1582157830.30 151.6727 60.0042 32.0000 2.0006 2.0064 419.4618 420.9332 0.2202 -1.0000 -1.0000 1540885 1582157830.40 151.6727 60.0042 32.0000 1.9999 2.0057 419.7024 421.1800 0.2207 -1.0000 -1.0000 1540944 1582157830.50 151.6727 60.0042 32.0000 1.9999 2.0057 419.7317 421.2076 0.2202 -1.0000 -1.0000 1541015 1582157830.60 151.6252 60.0042 32.0000 2.0003 2.0061 419.6562 421.1276 0.2195 -1.0000 -1.0000 1541084 1582157830.70 151.5857 60.0042 32.0000 2.0018 2.0075 419.1343 420.6001 0.2191 -1.0000 -1.0000 1541144 1582157830.80 151.5857 60.0042 32.0000 2.0007 2.0064 419.3430 420.8098 0.2191 -1.0000 -1.0000 1541214 1582157830.90 151.5857 60.0042 32.0000 2.0006 2.0064 419.3826 420.8481 0.2190 -1.0000 -1.0000 1541274 1582157831.00 151.5857 60.0042 32.0000 2.0006 2.0064 419.6496 421.1152 0.2188 -1.0000 -1.0000 1541344 1582157831.10 151.5857 60.0042 32.0000 1.9984 2.0041 419.5636 421.0273 0.2185 -1.0000 -1.0000 1541414 1582157831.20 151.4610 60.0042 32.0000 1.9992 2.0049 419.4745 420.9362 0.2184 -1.0000 -1.0000 1541494 1582157831.30 151.4610 60.0042 32.0000 2.0000 2.0058 419.7023 421.1659 0.2185 -1.0000 -1.0000 1542034 1582157831.40 151.4610 60.0042 32.0000 2.0005 2.0062 419.4890 420.9510 0.2185 -1.0000 -1.0000 1542094 1582157831.50 151.4610 60.0042 32.0000 1.9997 2.0055 419.3970 420.8591 0.2184 -1.0000 -1.0000 1542154 1582157831.60 151.4610 60.0042 32.0000 2.0003 2.0060 419.4880 420.9502 0.2184 -1.0000 -1.0000 1542234 1582157831.70 151.4610 60.0042 32.0000 2.0007 2.0064 419.2954 420.7555 0.2183 -1.0000 -1.0000 1542294 1582157831.80 151.4840 60.0042 32.0000 2.0007 2.0064 419.3383 420.7982 0.2181 -1.0000 -1.0000 1542354 1582157831.90 151.4840 60.0042 32.0000 1.9999 2.0057 419.2587 420.7200 0.2183 -1.0000 -1.0000 1542434 1582157832.00 151.4840 60.0042 32.0000 1.9997 2.0054 419.3253 420.7851 0.2182 -1.0000 -1.0000 1542494 1582157832.10 151.4840 60.0042 32.0000 2.0001 2.0059 419.4233 420.8831 0.2181 -1.0000 -1.0000 1542554 1582157832.20 151.4840 60.0042 32.0000 1.9999 2.0056 419.4029 420.8624 0.2180 -1.0000 -1.0000 1542624 1582157832.30 151.4840 60.0042 32.0000 1.9999 2.0056 419.2799 420.7386 0.2181 -1.0000 -1.0000 1542723 1582157832.40 151.4703 60.0042 32.0000 1.9995 2.0052 419.3485 420.8075 0.2180 -1.0000 -1.0000 1542783 1582157832.50 151.4382 60.0042 32.0000 1.9986 2.0043 419.6647 421.1243 0.2181 -1.0000 -1.0000 1542853 1582157832.60 151.4382 60.0042 32.0000 1.9982 2.0039 419.6585 421.1195 0.2182 -1.0000 -1.0000 1542914 1582157832.70 151.4382 60.0042 32.0000 1.9988 2.0045 419.4344 420.8950 0.2182 -1.0000 -1.0000 1542983 1582157832.80 151.4382 60.0042 32.0000 1.9985 2.0042 419.5091 420.9677 0.2179 -1.0000 -1.0000 1543753 1582157832.90 151.4382 60.0042 32.0000 1.9990 2.0047 419.4432 420.9020 0.2180 -1.0000 -1.0000 1543813 1582157833.00 151.4382 60.0042 32.0000 1.9996 2.0053 419.6867 421.1476 0.2182 -1.0000 -1.0000 1543873 1582157833.10 151.2332 60.0042 32.0000 1.9999 2.0056 419.5754 421.0358 0.2181 -1.0000 -1.0000 1543943 1582157833.20 151.2332 60.0042 32.0000 1.9980 2.0037 419.5020 420.9618 0.2181 -1.0000 -1.0000 1544013 1582157833.30 151.2332 60.0042 32.0000 1.9996 2.0053 419.3903 420.8499 0.2183 -1.0000 -1.0000 1544083 1582157833.40 151.2332 60.0042 32.0000 1.9996 2.0053 419.3495 420.8091 0.2180 -1.0000 -1.0000 1544143 1582157833.50 151.2332 60.0042 32.0000 1.9994 2.0052 419.2981 420.7577 0.2181 -1.0000 -1.0000 1544213 1582157833.60 151.2332 60.0042 32.0000 2.0001 2.0058 419.1983 420.6566 0.2180 -1.0000 -1.0000 1544283 1582157833.70 151.2332 60.0042 32.0000 1.9999 2.0056 419.1760 420.6342 0.2180 -1.0000 -1.0000 1544343 1582157833.80 151.2332 60.0042 32.0000 2.0002 2.0060 419.3382 420.7960 0.2179 -1.0000 -1.0000 1544403 1582157833.90 151.6700 60.0042 32.0000 2.0012 2.0069 419.4908 420.9501 0.2180 -1.0000 -1.0000 1544483 1582157834.00 151.6700 60.0042 32.0000 2.0015 2.0072 419.5525 421.0121 0.2180 -1.0000 -1.0000 1544542 1582157834.10 151.6700 60.0042 32.0000 2.0014 2.0072 419.4995 420.9588 0.2180 -1.0000 -1.0000 1544603 1582157834.20 151.6700 60.0042 32.0000 2.0002 2.0059 419.7260 421.1855 0.2179 -1.0000 -1.0000 1544672 1582157834.30 151.6700 60.0042 32.0000 2.0006 2.0064 419.7055 421.1652 0.2180 -1.0000 -1.0000 1544742 1582157834.40 151.4423 60.0042 32.0000 2.0013 2.0070 419.4423 420.9011 0.2179 -1.0000 -1.0000 1544803 1582157834.50 151.4423 60.0042 32.0000 2.0023 2.0081 419.4467 420.9059 0.2181 -1.0000 -1.0000 1544872 1582157834.60 151.4423 60.0042 32.0000 2.0010 2.0067 419.2482 420.7072 0.2181 -1.0000 -1.0000 1544942 1582157834.70 151.4423 60.0042 32.0000 1.9994 2.0051 419.5989 421.0583 0.2179 -1.0000 -1.0000 1545002 1582157834.80 151.4423 60.0042 32.0000 1.9992 2.0049 419.4613 420.9198 0.2179 -1.0000 -1.0000 1545072 1582157834.90 151.4423 60.0042 32.0000 1.9989 2.0047 419.4425 420.8994 0.2177 -1.0000 -1.0000 1545132 1582157835.00 151.5382 60.0037 32.0000 2.0011 2.0068 419.1031 420.5597 0.2178 -1.0000 -1.0000 1545202 1582157835.10 151.5616 60.0035 32.0000 2.0025 2.0082 419.2004 420.6569 0.2177 -1.0000 -1.0000 1545272 1582157835.20 151.5616 60.0035 32.0000 2.0016 2.0074 419.4848 420.9427 0.2179 -1.0000 -1.0000 1545332 1582157835.30 151.5616 60.0035 32.0000 1.9999 2.0056 419.2555 420.7136 0.2180 -1.0000 -1.0000 1545402 1582157835.40 151.5616 60.0035 32.0000 1.9995 2.0052 419.3847 420.8417 0.2177 -1.0000 -1.0000 1546132 1582157835.50 151.5616 60.0035 32.0000 2.0006 2.0063 419.3984 420.8563 0.2178 -1.0000 -1.0000 1546192 1582157835.60 151.5578 60.0035 32.0000 2.0006 2.0063 419.4173 420.8746 0.2178 -1.0000 -1.0000 1546272 1582157835.70 151.3640 60.0035 32.0000 2.0000 2.0057 419.3612 420.8179 0.2177 -1.0000 -1.0000 1546332 1582157835.80 151.3640 60.0035 32.0000 2.0001 2.0058 419.4995 420.9568 0.2177 -1.0000 -1.0000 1546392 1582157835.90 151.3640 60.0035 32.0000 1.9998 2.0055 419.6532 421.1113 0.2178 -1.0000 -1.0000 1546471 1582157836.00 151.3640 60.0035 32.0000 1.9992 2.0050 419.5981 421.0564 0.2177 -1.0000 -1.0000 1546532 1582157836.10 151.3640 60.0035 32.0000 2.0008 2.0065 419.7093 421.1666 0.2177 -1.0000 -1.0000 1546592 1582157836.20 151.2980 60.0035 32.0000 2.0001 2.0058 419.4921 420.9508 0.2180 -1.0000 -1.0000 1546661 1582157836.30 151.2980 60.0035 32.0000 2.0023 2.0080 419.3704 420.8290 0.2178 -1.0000 -1.0000 1546732 1582157836.40 151.2980 60.0035 32.0000 2.0008 2.0065 419.3658 420.8239 0.2181 -1.0000 -1.0000 1546791 1582157836.50 151.2980 60.0035 32.0000 2.0009 2.0066 419.3117 420.7684 0.2177 -1.0000 -1.0000 1546861 1582157836.60 151.2980 60.0035 32.0000 2.0013 2.0070 419.3541 420.8124 0.2180 -1.0000 -1.0000 1546931 1582157836.70 151.2980 60.0035 32.0000 1.9995 2.0052 419.5063 420.9672 0.2183 -1.0000 -1.0000 1546991 1582157836.80 151.4611 60.0035 32.0000 1.9995 2.0052 419.6333 421.0954 0.2184 -1.0000 -1.0000 1547061 1582157836.90 151.4611 60.0035 32.0000 2.0013 2.0071 419.6155 421.0780 0.2184 -1.0000 -1.0000 1547261 1582157837.00 151.4611 60.0035 32.0000 2.0007 2.0065 419.4754 420.9364 0.2182 -1.0000 -1.0000 1547331 1582157837.10 151.4611 60.0035 32.0000 2.0014 2.0072 419.4500 420.9099 0.2182 -1.0000 -1.0000 1547401 1582157837.20 151.4611 60.0035 32.0000 2.0010 2.0067 419.2847 420.7457 0.2184 -1.0000 -1.0000 1547461 1582157837.30 151.4961 60.0035 32.0000 2.0009 2.0067 419.4778 420.9394 0.2183 -1.0000 -1.0000 1547541 1582157837.40 151.4961 60.0035 32.0000 2.0001 2.0058 419.4960 420.9588 0.2187 -1.0000 -1.0000 1548261 1582157837.50 151.4961 60.0035 32.0000 2.0000 2.0057 419.7038 421.1696 0.2188 -1.0000 -1.0000 1548321 1582157837.60 151.4961 60.0035 32.0000 2.0007 2.0065 419.9499 421.4169 0.2189 -1.0000 -1.0000 1548391 1582157837.70 151.4961 60.0035 32.0000 2.0009 2.0067 419.6354 421.0979 0.2184 -1.0000 -1.0000 1548460 1582157837.80 151.4934 60.0035 32.0000 1.9993 2.0050 419.7304 421.1924 0.2182 -1.0000 -1.0000 1548521 1582157837.90 151.3799 60.0035 32.0000 1.9990 2.0047 419.5109 420.9713 0.2182 -1.0000 -1.0000 1548590 1582157838.00 151.3799 60.0035 32.0000 2.0018 2.0075 419.3144 420.7746 0.2182 -1.0000 -1.0000 1548650 1582157838.10 151.3799 60.0035 32.0000 2.0004 2.0062 419.4371 420.8979 0.2183 -1.0000 -1.0000 1548720 1582157838.20 151.3799 60.0035 32.0000 2.0003 2.0060 419.6940 421.1535 0.2180 -1.0000 -1.0000 1548790 1582157838.30 151.3799 60.0035 32.0000 2.0012 2.0070 419.7969 421.2589 0.2183 -1.0000 -1.0000 1548850 1582157838.40 151.3668 60.0035 32.0000 2.0020 2.0077 419.5083 420.9685 0.2181 -1.0000 -1.0000 1548920 1582157838.50 151.3649 60.0035 32.0000 2.0020 2.0077 419.3577 420.8176 0.2181 -1.0000 -1.0000 1548990 1582157838.60 151.3649 60.0035 32.0000 2.0010 2.0068 419.2978 420.7572 0.2182 -1.0000 -1.0000 1549050 1582157838.70 151.3649 60.0035 32.0000 1.9997 2.0054 419.4716 420.9311 0.2180 -1.0000 -1.0000 1549120 1582157838.80 151.3649 60.0035 32.0000 1.9991 2.0048 419.5429 421.0014 0.2180 -1.0000 -1.0000 1549190 1582157838.90 151.3649 60.0035 32.0000 1.9995 2.0053 419.4017 420.8617 0.2181 -1.0000 -1.0000 1549250 1582157839.00 151.4302 60.0035 32.0000 1.9992 2.0050 419.5166 420.9756 0.2180 -1.0000 -1.0000 1549310 1582157839.10 151.4626 60.0035 32.0000 2.0009 2.0067 419.6162 421.0771 0.2183 -1.0000 -1.0000 1549390 1582157839.20 151.4626 60.0035 32.0000 1.9994 2.0052 419.5110 420.9715 0.2181 -1.0000 -1.0000 1549460 1582157839.30 151.4626 60.0035 32.0000 2.0003 2.0060 419.6554 421.1164 0.2182 -1.0000 -1.0000 1549530 1582157839.40 151.4626 60.0035 32.0000 2.0006 2.0063 419.4883 420.9494 0.2183 -1.0000 -1.0000 1549590 1582157839.50 151.4525 60.0035 32.0000 2.0001 2.0058 419.4857 420.9452 0.2180 -1.0000 -1.0000 1549770 1582157839.60 151.2500 60.0024 32.0000 1.9991 2.0049 419.4419 420.9012 0.2181 -1.0000 -1.0000 1549840 1582157839.70 151.2500 60.0024 32.0000 1.9988 2.0045 419.5146 420.9749 0.2181 -1.0000 -1.0000 1549900 1582157839.80 151.2500 60.0024 32.0000 1.9989 2.0046 419.4062 420.8659 0.2181 -1.0000 -1.0000 1549970 1582157839.90 151.2500 60.0024 32.0000 1.9999 2.0056 419.2073 420.6664 0.2181 -1.0000 -1.0000 1550040 1582157840.00 151.2500 60.0024 32.0000 1.9987 2.0044 419.3070 420.7659 0.2181 -1.0000 -1.0000 1550269 1582157840.10 151.4340 60.0024 32.0000 2.0009 2.0066 419.3723 420.8302 0.2179 -1.0000 -1.0000 1550330 1582157840.20 151.4340 60.0024 32.0000 2.0007 2.0064 419.5824 421.0412 0.2178 -1.0000 -1.0000 1550400 1582157840.30 151.4340 60.0024 32.0000 2.0008 2.0065 419.5274 420.9853 0.2179 -1.0000 -1.0000 1550459 1582157840.40 151.4340 60.0024 32.0000 2.0000 2.0057 419.6291 421.0887 0.2181 -1.0000 -1.0000 1550529 1582157840.50 151.4340 60.0024 32.0000 2.0010 2.0067 419.6768 421.1384 0.2183 -1.0000 -1.0000 1551279 1582157840.60 151.4340 60.0024 32.0000 2.0002 2.0059 419.8044 421.2662 0.2182 -1.0000 -1.0000 1551339 1582157840.70 151.3611 60.0024 32.0000 2.0010 2.0068 419.7287 421.1898 0.2182 -1.0000 -1.0000 1551399 1582157840.80 151.3543 60.0024 32.0000 2.0018 2.0075 419.4792 420.9388 0.2180 -1.0000 -1.0000 1551469 1582157840.90 151.3543 60.0024 32.0000 2.0018 2.0075 419.4044 420.8620 0.2178 -1.0000 -1.0000 1551539 1582157841.00 151.3543 60.0024 32.0000 1.9999 2.0056 419.3710 420.8287 0.2179 -1.0000 -1.0000 1551599 1582157841.10 151.3543 60.0024 32.0000 1.9993 2.0050 419.3756 420.8342 0.2180 -1.0000 -1.0000 1551669 1582157841.20 151.4029 60.0024 32.0000 2.0004 2.0062 419.4409 420.8990 0.2179 -1.0000 -1.0000 1551739 1582157841.30 151.5651 60.0024 32.0000 1.9989 2.0046 419.6468 421.1058 0.2179 -1.0000 -1.0000 1551809 1582157841.40 151.5651 60.0024 32.0000 2.0001 2.0058 419.7882 421.2491 0.2181 -1.0000 -1.0000 1551869 1582157841.50 151.5651 60.0024 32.0000 1.9997 2.0054 419.6793 421.1392 0.2180 -1.0000 -1.0000 1551999 1582157841.60 151.5651 60.0024 32.0000 1.9989 2.0046 419.6758 421.1358 0.2180 -1.0000 -1.0000 1552068 1582157841.70 151.5651 60.0024 32.0000 2.0000 2.0057 419.5242 420.9840 0.2181 -1.0000 -1.0000 1552129 1582157841.80 151.6864 60.0024 32.0000 1.9999 2.0057 419.5540 421.0126 0.2179 -1.0000 -1.0000 1552199 1582157841.90 151.6864 60.0024 32.0000 1.9998 2.0055 419.5021 420.9612 0.2180 -1.0000 -1.0000 1552268 1582157842.00 151.6864 60.0024 32.0000 2.0015 2.0073 419.4523 420.9122 0.2181 -1.0000 -1.0000 1552498 1582157842.10 151.6864 60.0024 32.0000 2.0023 2.0080 419.5062 420.9661 0.2181 -1.0000 -1.0000 1552558 1582157842.20 151.6864 60.0024 32.0000 2.0030 2.0087 419.4202 420.8793 0.2180 -1.0000 -1.0000 1552628 1582157842.30 151.5853 60.0024 32.0000 2.0026 2.0083 419.5398 420.9979 0.2177 -1.0000 -1.0000 1552698 1582157842.40 151.5313 60.0024 32.0000 1.9994 2.0051 419.6957 421.1536 0.2178 -1.0000 -1.0000 1552758 1582157842.50 151.5313 60.0024 32.0000 1.9993 2.0050 419.6384 421.0992 0.2182 -1.0000 -1.0000 1552988 1582157842.60 151.5313 60.0024 32.0000 1.9984 2.0042 419.6171 421.0766 0.2179 -1.0000 -1.0000 1553058 1582157842.70 151.5313 60.0024 32.0000 2.0015 2.0073 419.4758 420.9346 0.2180 -1.0000 -1.0000 1553118 1582157842.80 151.5313 60.0024 32.0000 2.0026 2.0083 419.1941 420.6519 0.2179 -1.0000 -1.0000 1553188 1582157842.90 151.4013 60.0024 32.0000 2.0019 2.0077 419.3541 420.8123 0.2179 -1.0000 -1.0000 1553248 1582157843.00 151.4013 60.0024 32.0000 1.9998 2.0055 419.6592 421.1183 0.2179 -1.0000 -1.0000 1553738 1582157843.10 151.4013 60.0024 32.0000 1.9995 2.0052 419.7490 421.2087 0.2179 -1.0000 -1.0000 1553808 1582157843.20 151.4013 60.0024 32.0000 2.0027 2.0084 419.3604 420.8187 0.2180 -1.0000 -1.0000 1553868 1582157843.30 151.4013 60.0024 32.0000 2.0024 2.0082 419.3784 420.8368 0.2179 -1.0000 -1.0000 1553947 1582157843.40 151.4013 60.0024 32.0000 2.0016 2.0073 419.3127 420.7706 0.2179 -1.0000 -1.0000 1554018 1582157843.50 151.4686 60.0024 32.0000 2.0012 2.0069 419.7141 421.1723 0.2177 -1.0000 -1.0000 1554077 1582157843.60 151.4686 60.0024 32.0000 1.9997 2.0054 419.8827 421.3429 0.2181 -1.0000 -1.0000 1554267 1582157843.70 151.4686 60.0024 32.0000 1.9992 2.0049 419.6785 421.1367 0.2178 -1.0000 -1.0000 1554327 1582157843.80 151.4686 60.0024 32.0000 2.0019 2.0076 419.5997 421.0583 0.2179 -1.0000 -1.0000 1554387 1582157843.90 151.4686 60.0024 32.0000 2.0007 2.0064 419.5969 421.0550 0.2178 -1.0000 -1.0000 1554467 1582157844.00 151.5519 60.0024 32.0000 2.0021 2.0078 419.6761 421.1345 0.2178 -1.0000 -1.0000 1554527 1582157844.10 151.6024 60.0024 32.0000 2.0018 2.0075 419.6134 421.0720 0.2179 -1.0000 -1.0000 1554747 1582157844.20 151.6024 60.0024 32.0000 2.0017 2.0074 419.2475 420.7040 0.2177 -1.0000 -1.0000 1554827 1582157844.30 151.6024 60.0024 32.0000 2.0014 2.0072 419.2765 420.7332 0.2177 -1.0000 -1.0000 1554887 1582157844.40 151.6024 60.0024 32.0000 2.0015 2.0073 419.2604 420.7165 0.2177 -1.0000 -1.0000 1554947 1582157844.50 151.6024 60.0024 32.0000 2.0008 2.0065 419.3446 420.8013 0.2177 -1.0000 -1.0000 1555027 1582157844.60 151.5205 60.0051 32.0000 1.9987 2.0044 419.7218 421.1807 0.2179 -1.0000 -1.0000 1555087 1582157844.70 151.5205 60.0051 32.0000 1.9986 2.0043 419.6869 421.1467 0.2180 -1.0000 -1.0000 1555147 1582157844.80 151.5205 60.0051 32.0000 1.9991 2.0049 419.4460 420.9052 0.2179 -1.0000 -1.0000 1555227 1582157844.90 151.5205 60.0051 32.0000 2.0025 2.0082 419.3032 420.7609 0.2179 -1.0000 -1.0000 1555287 1582157845.00 151.5205 60.0051 32.0000 1.9994 2.0051 419.5622 421.0208 0.2179 -1.0000 -1.0000 1555347 1582157845.10 151.5058 60.0051 32.0000 1.9995 2.0052 419.5607 421.0185 0.2178 -1.0000 -1.0000 1555537 1582157845.20 151.4921 60.0051 32.0000 2.0012 2.0070 419.8114 421.2699 0.2176 -1.0000 -1.0000 1555597 1582157845.30 151.4921 60.0051 32.0000 2.0018 2.0076 419.5705 421.0306 0.2181 -1.0000 -1.0000 1555667 1582157845.40 151.4921 60.0051 32.0000 2.0011 2.0068 419.4509 420.9106 0.2181 -1.0000 -1.0000 1555727 1582157845.50 151.4921 60.0051 32.0000 2.0000 2.0057 419.2899 420.7473 0.2177 -1.0000 -1.0000 1555797 1582157845.60 151.4921 60.0051 32.0000 2.0010 2.0067 419.1964 420.6534 0.2178 -1.0000 -1.0000 1556036 1582157845.70 151.5073 60.0051 32.0000 2.0002 2.0059 419.5807 421.0376 0.2175 -1.0000 -1.0000 1556097 1582157845.80 151.5381 60.0051 32.0000 2.0004 2.0061 419.6402 421.0967 0.2176 -1.0000 -1.0000 1556156 1582157845.90 151.5381 60.0051 32.0000 1.9995 2.0052 419.6707 421.1296 0.2179 -1.0000 -1.0000 1556236 1582157846.00 151.5381 60.0051 32.0000 2.0005 2.0063 419.3748 420.8326 0.2178 -1.0000 -1.0000 1556296 1582157846.10 151.5381 60.0051 32.0000 2.0037 2.0095 419.1324 420.5889 0.2178 -1.0000 -1.0000 1556356 1582157846.20 151.5381 60.0051 32.0000 2.0008 2.0065 419.2856 420.7430 0.2178 -1.0000 -1.0000 1556536 1582157846.30 151.5195 60.0051 32.0000 2.0000 2.0057 419.4476 420.9053 0.2178 -1.0000 -1.0000 1556606 1582157846.40 151.5195 60.0051 32.0000 1.9986 2.0043 419.5801 421.0379 0.2177 -1.0000 -1.0000 1556666 1582157846.50 151.5195 60.0051 32.0000 1.9999 2.0056 419.6376 421.0950 0.2178 -1.0000 -1.0000 1556736 1582157846.60 151.5195 60.0051 32.0000 1.9991 2.0048 419.7289 421.1906 0.2183 -1.0000 -1.0000 1556796 1582157846.70 151.5195 60.0051 32.0000 1.9992 2.0049 419.6674 421.1297 0.2184 -1.0000 -1.0000 1557036 1582157846.80 151.5185 60.0051 32.0000 2.0014 2.0071 419.3133 420.7754 0.2186 -1.0000 -1.0000 1557116 1582157846.90 151.5178 60.0051 32.0000 2.0024 2.0081 419.3821 420.8447 0.2185 -1.0000 -1.0000 1557176 1582157847.00 151.5178 60.0051 32.0000 2.0007 2.0064 419.4323 420.8928 0.2183 -1.0000 -1.0000 1557236 1582157847.10 151.5178 60.0051 32.0000 1.9995 2.0052 419.7695 421.2361 0.2193 -1.0000 -1.0000 1557306 1582157847.20 151.5178 60.0051 32.0000 1.9994 2.0052 419.7502 421.2269 0.2208 -1.0000 -1.0000 1557796 1582157847.30 151.5178 60.0051 32.0000 1.9988 2.0047 419.6643 421.1529 0.2223 -1.0000 -1.0000 1557865 1582157847.40 151.4590 60.0051 32.0000 1.9986 2.0044 419.5397 421.0254 0.2217 -1.0000 -1.0000 1557926 1582157847.50 151.4590 60.0051 32.0000 1.9982 2.0040 419.5761 421.0573 0.2211 -1.0000 -1.0000 1557985 1582157847.60 151.4590 60.0051 32.0000 2.0001 2.0059 419.6356 421.1117 0.2203 -1.0000 -1.0000 1558065 1582157847.70 151.4590 60.0051 32.0000 2.0002 2.0060 419.5951 421.0670 0.2197 -1.0000 -1.0000 1558255 1582157847.80 151.4590 60.0051 32.0000 1.9992 2.0050 419.5469 421.0166 0.2195 -1.0000 -1.0000 1558315 1582157847.90 151.4590 60.0051 32.0000 2.0005 2.0062 419.3121 420.7803 0.2193 -1.0000 -1.0000 1558385 1582157848.00 151.2472 60.0051 32.0000 2.0011 2.0068 419.3455 420.8116 0.2191 -1.0000 -1.0000 1558445 1582157848.10 151.2472 60.0051 32.0000 2.0016 2.0073 419.2993 420.7632 0.2188 -1.0000 -1.0000 1558515 1582157848.20 151.2472 60.0051 32.0000 2.0009 2.0067 419.3898 420.8535 0.2187 -1.0000 -1.0000 1558585 1582157848.30 151.2472 60.0051 32.0000 1.9995 2.0052 419.3102 420.7724 0.2185 -1.0000 -1.0000 1559015 1582157848.40 151.2472 60.0051 32.0000 1.9995 2.0053 419.4263 420.8891 0.2187 -1.0000 -1.0000 1559085 1582157848.50 151.2472 60.0051 32.0000 2.0009 2.0067 419.4522 420.9165 0.2188 -1.0000 -1.0000 1559155 1582157848.60 151.4324 60.0051 32.0000 2.0000 2.0057 419.7534 421.2161 0.2185 -1.0000 -1.0000 1559215 1582157848.70 151.4324 60.0051 32.0000 2.0003 2.0060 419.6892 421.1532 0.2186 -1.0000 -1.0000 1559275 1582157848.80 151.4324 60.0051 32.0000 1.9996 2.0054 419.6712 421.1348 0.2186 -1.0000 -1.0000 1559485 1582157848.90 151.4324 60.0051 32.0000 1.9986 2.0043 419.6930 421.1565 0.2185 -1.0000 -1.0000 1559545 1582157849.00 151.4324 60.0051 32.0000 1.9996 2.0053 419.5915 421.0550 0.2186 -1.0000 -1.0000 1559615 1582157849.10 151.4821 60.0051 32.0000 1.9981 2.0038 419.5497 421.0138 0.2187 -1.0000 -1.0000 1559684 1582157849.20 151.6756 60.0051 32.0000 1.9991 2.0048 419.4699 420.9326 0.2185 -1.0000 -1.0000 1559745 1582157849.30 151.6756 60.0051 32.0000 2.0018 2.0075 419.4887 420.9513 0.2186 -1.0000 -1.0000 1559824 1582157849.40 151.6756 60.0051 32.0000 2.0001 2.0058 419.4672 420.9301 0.2186 -1.0000 -1.0000 1559884 1582157849.50 151.6756 60.0051 32.0000 1.9999 2.0057 419.3478 420.8106 0.2186 -1.0000 -1.0000 1559954 1582157849.60 151.6756 60.0051 32.0000 2.0016 2.0073 419.2222 420.6851 0.2187 -1.0000 -1.0000 1600034 1582157849.70 151.6620 60.0049 32.0000 2.0001 2.0059 419.6813 421.1459 0.2187 -1.0000 -1.0000 1600114 1582157849.80 151.5221 60.0027 32.0000 1.9988 2.0045 419.6454 421.1082 0.2184 -1.0000 -1.0000 1600174 1582157849.90 151.5221 60.0027 32.0000 1.9991 2.0048 419.6661 421.1299 0.2186 -1.0000 -1.0000 1600254 1582157850.00 151.5221 60.0027 32.0000 1.9977 2.0034 419.6829 421.1452 0.2184 -1.0000 -1.0000 1600314 1582157850.10 151.5221 60.0027 32.0000 2.0007 2.0064 419.4709 420.9326 0.2183 -1.0000 -1.0000 1600374 1582157850.20 151.5221 60.0027 32.0000 2.0009 2.0066 419.2583 420.7196 0.2185 -1.0000 -1.0000 1600454 1582157850.30 151.5221 60.0027 32.0000 2.0010 2.0068 419.3314 420.7932 0.2184 -1.0000 -1.0000 1600514 1582157850.40 151.5781 60.0027 32.0000 2.0011 2.0068 419.6616 421.1238 0.2184 -1.0000 -1.0000 1600574 1582157850.50 151.5815 60.0027 32.0000 1.9994 2.0052 419.8289 421.2919 0.2184 -1.0000 -1.0000 1600644 1582157850.60 151.5815 60.0027 32.0000 1.9991 2.0048 419.6781 421.1407 0.2184 -1.0000 -1.0000 1600714 1582157850.70 151.5815 60.0027 32.0000 1.9997 2.0054 419.6335 421.0954 0.2183 -1.0000 -1.0000 1600774 1582157850.80 151.5815 60.0027 32.0000 2.0004 2.0061 419.1591 420.6195 0.2184 -1.0000 -1.0000 1601524 1582157850.90 151.5815 60.0027 32.0000 2.0016 2.0073 419.3397 420.8016 0.2185 -1.0000 -1.0000 1601594 1582157851.00 151.4651 60.0027 32.0000 1.9995 2.0052 419.6328 421.0943 0.2182 -1.0000 -1.0000 1601663 1582157851.10 151.4651 60.0027 32.0000 1.9987 2.0044 419.5868 421.0484 0.2184 -1.0000 -1.0000 1601734 1582157851.20 151.4651 60.0027 32.0000 1.9978 2.0035 419.3798 420.8415 0.2184 -1.0000 -1.0000 1601793 1582157851.30 151.4651 60.0027 32.0000 1.9996 2.0053 419.4652 420.9275 0.2186 -1.0000 -1.0000 1601863 1582157851.40 151.4651 60.0027 32.0000 1.9994 2.0052 419.3664 420.8333 0.2194 -1.0000 -1.0000 1601933 1582157851.50 151.4651 60.0027 32.0000 1.9992 2.0050 419.1774 420.6516 0.2209 -1.0000 -1.0000 1601993 1582157851.60 151.4651 60.0027 32.0000 1.9994 2.0052 419.1230 420.6037 0.2213 -1.0000 -1.0000 1602063 1582157851.70 151.4651 60.0027 32.0000 2.0000 2.0058 419.2293 420.7060 0.2205 -1.0000 -1.0000 1602143 1582157851.80 151.4651 60.0027 32.0000 2.0011 2.0068 419.2239 420.6947 0.2198 -1.0000 -1.0000 1602293 1582157851.90 151.4651 60.0027 32.0000 2.0001 2.0058 419.6015 421.0704 0.2193 -1.0000 -1.0000 1602363 1582157852.00 151.4651 60.0027 32.0000 1.9992 2.0049 419.7224 421.1900 0.2193 -1.0000 -1.0000 1602433 1582157852.10 151.4460 60.0027 32.0000 2.0004 2.0062 419.7918 421.2596 0.2191 -1.0000 -1.0000 1602493 1582157852.20 151.4014 60.0027 32.0000 1.9994 2.0051 419.6073 421.0742 0.2190 -1.0000 -1.0000 1602563 1582157852.30 151.4014 60.0027 32.0000 1.9998 2.0056 419.3705 420.8356 0.2190 -1.0000 -1.0000 1602633 1582157852.40 151.4014 60.0027 32.0000 1.9994 2.0051 419.3611 420.8257 0.2188 -1.0000 -1.0000 1602763 1582157852.50 151.4014 60.0027 32.0000 2.0006 2.0063 419.3283 420.7912 0.2187 -1.0000 -1.0000 1602843 1582157852.60 151.4014 60.0027 32.0000 2.0014 2.0072 419.2802 420.7441 0.2188 -1.0000 -1.0000 1602903 1582157852.70 151.4200 60.0027 32.0000 2.0013 2.0071 419.4392 420.9026 0.2187 -1.0000 -1.0000 1602963 1582157852.80 151.4200 60.0027 32.0000 2.0002 2.0059 419.3006 420.7649 0.2188 -1.0000 -1.0000 1603043 1582157852.90 151.4200 60.0027 32.0000 2.0013 2.0071 419.2851 420.7470 0.2185 -1.0000 -1.0000 1603493 1582157853.00 151.4200 60.0027 32.0000 2.0001 2.0058 419.4308 420.8935 0.2186 -1.0000 -1.0000 1603552 1582157853.10 151.4200 60.0027 32.0000 1.9990 2.0047 419.6512 421.1153 0.2187 -1.0000 -1.0000 1603622 1582157853.20 151.5056 60.0027 32.0000 1.9985 2.0042 419.6138 421.0768 0.2186 -1.0000 -1.0000 1603692 1582157853.30 151.5146 60.0027 32.0000 1.9987 2.0045 419.6266 421.0917 0.2188 -1.0000 -1.0000 1603762 1582157853.40 151.5146 60.0027 32.0000 2.0015 2.0072 419.3964 420.8602 0.2187 -1.0000 -1.0000 1603992 1582157853.50 151.5146 60.0027 32.0000 2.0021 2.0078 419.2464 420.7095 0.2187 -1.0000 -1.0000 1604062 1582157853.60 151.5146 60.0027 32.0000 2.0007 2.0065 419.4938 420.9565 0.2185 -1.0000 -1.0000 1604132 1582157853.70 151.5146 60.0027 32.0000 1.9988 2.0045 419.6792 421.1416 0.2184 -1.0000 -1.0000 1604192 1582157853.80 151.5713 60.0027 32.0000 1.9993 2.0050 419.6812 421.1435 0.2185 -1.0000 -1.0000 1604252 1582157853.90 151.5713 60.0027 32.0000 2.0002 2.0060 419.6553 421.1199 0.2187 -1.0000 -1.0000 1604332 1582157854.00 151.5713 60.0027 32.0000 1.9991 2.0049 419.7130 421.1780 0.2188 -1.0000 -1.0000 1604392 1582157854.10 151.5713 60.0027 32.0000 2.0020 2.0078 419.3700 420.8350 0.2188 -1.0000 -1.0000 1604482 1582157854.20 151.5713 60.0027 32.0000 2.0028 2.0086 419.2600 420.7214 0.2185 -1.0000 -1.0000 1604552 1582157854.30 151.5713 60.0027 32.0000 2.0019 2.0076 419.2933 420.7550 0.2185 -1.0000 -1.0000 1604622 1582157854.40 151.4702 60.0027 32.0000 2.0014 2.0071 419.2798 420.7414 0.2185 -1.0000 -1.0000 1604792 1582157854.50 151.3467 60.0027 32.0000 1.9995 2.0052 419.6640 421.1270 0.2185 -1.0000 -1.0000 1604862 1582157854.60 151.3467 60.0027 32.0000 2.0006 2.0063 419.7048 421.1681 0.2185 -1.0000 -1.0000 1604932 1582157854.70 151.3467 60.0027 32.0000 1.9983 2.0041 419.7221 421.1851 0.2184 -1.0000 -1.0000 1604992 1582157854.80 151.3467 60.0027 32.0000 2.0021 2.0078 419.6598 421.1226 0.2186 -1.0000 -1.0000 1605062 1582157854.90 151.4421 60.0034 32.0000 1.9998 2.0055 419.7014 421.1653 0.2186 -1.0000 -1.0000 1605831 1582157855.00 151.5852 60.0044 32.0000 2.0000 2.0057 419.5926 421.0550 0.2184 -1.0000 -1.0000 1605891 1582157855.10 151.5852 60.0044 32.0000 2.0005 2.0062 419.5395 421.0025 0.2186 -1.0000 -1.0000 1605961 1582157855.20 151.5852 60.0044 32.0000 2.0010 2.0068 419.2964 420.7591 0.2186 -1.0000 -1.0000 1606031 1582157855.30 151.5852 60.0044 32.0000 2.0011 2.0068 419.3011 420.7632 0.2185 -1.0000 -1.0000 1606101 1582157855.40 151.5852 60.0044 32.0000 2.0001 2.0058 419.2308 420.6939 0.2188 -1.0000 -1.0000 1606161 1582157855.50 151.5782 60.0044 32.0000 2.0000 2.0057 419.3301 420.7932 0.2187 -1.0000 -1.0000 1606221 1582157855.60 151.5549 60.0044 32.0000 1.9993 2.0050 419.6665 421.1300 0.2185 -1.0000 -1.0000 1606301 1582157855.70 151.5549 60.0044 32.0000 1.9992 2.0049 419.5470 421.0089 0.2184 -1.0000 -1.0000 1606361 1582157855.80 151.5549 60.0044 32.0000 1.9996 2.0053 419.4604 420.9219 0.2184 -1.0000 -1.0000 1606421 1582157855.90 151.5549 60.0044 32.0000 2.0009 2.0066 419.2436 420.7060 0.2187 -1.0000 -1.0000 1606511 1582157856.00 151.5549 60.0044 32.0000 2.0002 2.0060 419.2851 420.7514 0.2193 -1.0000 -1.0000 1606571 1582157856.10 151.5174 60.0044 32.0000 2.0000 2.0058 419.6265 421.0959 0.2194 -1.0000 -1.0000 1606631 1582157856.20 151.4525 60.0044 32.0000 1.9986 2.0043 419.7026 421.1708 0.2192 -1.0000 -1.0000 1606711 1582157856.30 151.4525 60.0044 32.0000 1.9993 2.0050 419.4716 420.9362 0.2188 -1.0000 -1.0000 1606771 1582157856.40 151.6458 60.0044 32.0000 2.0003 2.0060 419.3457 420.8092 0.2186 -1.0000 -1.0000 1606831 1582157856.50 151.5330 60.0044 32.0000 2.0008 2.0065 419.2067 420.6679 0.2185 -1.0000 -1.0000 1607530 1582157856.60 151.5330 60.0044 32.0000 2.0014 2.0071 419.2929 420.7550 0.2185 -1.0000 -1.0000 1607590 1582157856.70 151.5330 60.0044 32.0000 1.9984 2.0041 419.5556 421.0182 0.2185 -1.0000 -1.0000 1607650 1582157856.80 151.5330 60.0044 32.0000 1.9987 2.0044 419.6060 421.0695 0.2186 -1.0000 -1.0000 1607730 1582157856.90 151.5330 60.0044 32.0000 1.9993 2.0051 419.8026 421.2687 0.2187 -1.0000 -1.0000 1607790 1582157857.00 151.5330 60.0044 32.0000 2.0003 2.0061 419.5386 421.0013 0.2185 -1.0000 -1.0000 1607850 1582157857.10 151.5330 60.0044 32.0000 2.0012 2.0069 419.2944 420.7555 0.2184 -1.0000 -1.0000 1607920 1582157857.20 151.5330 60.0044 32.0000 2.0024 2.0082 419.2017 420.6634 0.2185 -1.0000 -1.0000 1607980 1582157857.30 151.5330 60.0044 32.0000 2.0008 2.0065 419.1754 420.6361 0.2183 -1.0000 -1.0000 1608060 1582157857.40 151.3188 60.0044 32.0000 2.0015 2.0072 419.4707 420.9322 0.2184 -1.0000 -1.0000 1608120 1582157857.50 151.3188 60.0044 32.0000 1.9993 2.0050 419.7624 421.2253 0.2184 -1.0000 -1.0000 1608180 1582157857.60 151.3188 60.0044 32.0000 1.9993 2.0050 419.7197 421.1826 0.2185 -1.0000 -1.0000 1608260 1582157857.70 151.3188 60.0044 32.0000 2.0010 2.0067 419.3680 420.8315 0.2186 -1.0000 -1.0000 1608320 1582157857.80 151.3188 60.0044 32.0000 1.9997 2.0054 419.4734 420.9342 0.2182 -1.0000 -1.0000 1608380 1582157857.90 151.4564 60.0044 32.0000 2.0011 2.0069 419.3390 420.7981 0.2180 -1.0000 -1.0000 1608460 1582157858.00 151.4778 60.0044 32.0000 2.0012 2.0069 419.5421 421.0043 0.2184 -1.0000 -1.0000 1608520 1582157858.10 151.5401 60.0044 32.0000 1.9993 2.0051 419.6054 421.0685 0.2186 -1.0000 -1.0000 1608580 1582157858.20 151.6521 60.0044 32.0000 1.9994 2.0052 419.6857 421.1499 0.2186 -1.0000 -1.0000 1608650 1582157858.30 151.6521 60.0044 32.0000 2.0004 2.0062 419.8686 421.3317 0.2184 -1.0000 -1.0000 1608720 1582157858.40 151.6521 60.0044 32.0000 2.0001 2.0058 419.7033 421.1661 0.2185 -1.0000 -1.0000 1608780 1582157858.50 151.6521 60.0044 32.0000 2.0002 2.0060 419.5282 420.9908 0.2185 -1.0000 -1.0000 1609389 1582157858.60 151.6521 60.0044 32.0000 2.0021 2.0078 419.6541 421.1175 0.2185 -1.0000 -1.0000 1609459 1582157858.70 151.6521 60.0044 32.0000 2.0015 2.0072 419.5494 421.0112 0.2183 -1.0000 -1.0000 1609549 1582157858.80 151.6521 60.0044 32.0000 2.0003 2.0060 419.3823 420.8427 0.2182 -1.0000 -1.0000 1609619 1582157858.90 151.6521 60.0044 32.0000 2.0001 2.0058 419.3095 420.7697 0.2182 -1.0000 -1.0000 1609679 1582157859.00 151.6521 60.0044 32.0000 2.0010 2.0067 419.6496 421.1116 0.2184 -1.0000 -1.0000 1609749 1582157859.10 151.4203 60.0044 32.0000 1.9996 2.0053 419.7822 421.2445 0.2183 -1.0000 -1.0000 1609829 1582157859.20 151.4203 60.0044 32.0000 2.0001 2.0059 419.7076 421.1705 0.2185 -1.0000 -1.0000 1609889 1582157859.30 151.4203 60.0044 32.0000 2.0008 2.0066 419.6233 421.0848 0.2182 -1.0000 -1.0000 1609959 1582157859.40 151.4203 60.0044 32.0000 2.0003 2.0060 419.5320 420.9926 0.2182 -1.0000 -1.0000 1610019 1582157859.50 151.4203 60.0044 32.0000 2.0013 2.0071 419.4359 420.8972 0.2184 -1.0000 -1.0000 1610089 1582157859.60 151.4060 60.0009 32.0000 2.0017 2.0074 419.3092 420.7698 0.2183 -1.0000 -1.0000 1610159 1582157859.70 151.4049 60.0007 32.0000 2.0021 2.0078 419.2619 420.7226 0.2183 -1.0000 -1.0000 1610229 1582157859.80 151.4049 60.0007 32.0000 2.0005 2.0062 419.2059 420.6662 0.2184 -1.0000 -1.0000 1610289 1582157859.90 151.4049 60.0007 32.0000 2.0018 2.0075 419.3974 420.8597 0.2185 -1.0000 -1.0000 1610359 1582157860.00 151.4049 60.0007 32.0000 1.9988 2.0046 419.7988 421.2619 0.2184 -1.0000 -1.0000 1610539 1582157860.10 151.4049 60.0007 32.0000 1.9992 2.0050 419.6891 421.1514 0.2184 -1.0000 -1.0000 1610599 1582157860.20 151.4049 60.0007 32.0000 2.0020 2.0078 419.5346 420.9966 0.2184 -1.0000 -1.0000 1610669 1582157860.30 151.4049 60.0007 32.0000 2.0007 2.0065 419.2323 420.6931 0.2184 -1.0000 -1.0000 1610739 1582157860.40 151.4049 60.0007 32.0000 2.0017 2.0075 419.2609 420.7203 0.2182 -1.0000 -1.0000 1610799 1582157860.50 151.4049 60.0007 32.0000 2.0008 2.0065 419.2887 420.7489 0.2183 -1.0000 -1.0000 1610868 1582157860.60 151.4049 60.0007 32.0000 2.0004 2.0062 419.3340 420.7935 0.2182 -1.0000 -1.0000 1611508 1582157860.70 151.4049 60.0007 32.0000 2.0005 2.0063 419.6301 421.0915 0.2183 -1.0000 -1.0000 1611578 1582157860.80 151.2724 60.0007 32.0000 2.0006 2.0063 419.8222 421.2846 0.2183 -1.0000 -1.0000 1611648 1582157860.90 151.2724 60.0007 32.0000 2.0004 2.0062 419.8020 421.2641 0.2182 -1.0000 -1.0000 1611708 1582157861.00 151.2724 60.0007 32.0000 1.9997 2.0055 419.4995 420.9602 0.2184 -1.0000 -1.0000 1611778 1582157861.10 151.2724 60.0007 32.0000 1.9996 2.0053 419.2818 420.7415 0.2181 -1.0000 -1.0000 1611848 1582157861.20 151.2724 60.0007 32.0000 1.9996 2.0053 419.3727 420.8327 0.2182 -1.0000 -1.0000 1611908 1582157861.30 151.2724 60.0007 32.0000 2.0009 2.0067 419.6135 421.0747 0.2183 -1.0000 -1.0000 1611978 1582157861.40 151.6496 60.0007 32.0000 1.9995 2.0052 419.7844 421.2468 0.2183 -1.0000 -1.0000 1612048 1582157861.50 151.6496 60.0007 32.0000 1.9993 2.0050 419.7925 421.2530 0.2181 -1.0000 -1.0000 1612108 1582157861.60 151.6496 60.0007 32.0000 1.9992 2.0049 419.5921 421.0529 0.2181 -1.0000 -1.0000 1612298 1582157861.70 151.6496 60.0007 32.0000 1.9997 2.0054 419.7059 421.1678 0.2183 -1.0000 -1.0000 1612358 1582157861.80 151.6496 60.0007 32.0000 2.0020 2.0077 419.5217 420.9826 0.2182 -1.0000 -1.0000 1612428 1582157861.90 151.6496 60.0007 32.0000 2.0010 2.0068 419.4919 420.9514 0.2179 -1.0000 -1.0000 1612498 1582157862.00 151.5007 60.0007 32.0000 2.0028 2.0085 419.2443 420.7038 0.2182 -1.0000 -1.0000 1612558 1582157862.10 151.5007 60.0007 32.0000 2.0009 2.0066 419.4730 420.9330 0.2180 -1.0000 -1.0000 1612787 1582157862.20 151.5007 60.0007 32.0000 1.9984 2.0042 419.7675 421.2288 0.2183 -1.0000 -1.0000 1612857 1582157862.30 151.5007 60.0007 32.0000 1.9983 2.0041 419.6271 421.0895 0.2183 -1.0000 -1.0000 1612917 1582157862.40 151.5007 60.0007 32.0000 1.9992 2.0050 419.5757 421.0363 0.2182 -1.0000 -1.0000 1612987 1582157862.50 151.5007 60.0007 32.0000 1.9994 2.0051 419.2276 420.6882 0.2183 -1.0000 -1.0000 1613059 1582157862.60 151.5007 60.0007 32.0000 2.0012 2.0069 419.2332 420.6920 0.2181 -1.0000 -1.0000 1613799 1582157862.70 151.5007 60.0007 32.0000 2.0009 2.0066 419.6028 421.0632 0.2180 -1.0000 -1.0000 1613859 1582157862.80 151.5007 60.0007 32.0000 2.0011 2.0068 419.7295 421.1914 0.2182 -1.0000 -1.0000 1613939 1582157862.90 151.5007 60.0007 32.0000 2.0002 2.0059 419.6764 421.1374 0.2182 -1.0000 -1.0000 1613999 1582157863.00 151.5048 60.0007 32.0000 2.0005 2.0062 419.5001 420.9624 0.2185 -1.0000 -1.0000 1614058 1582157863.10 151.5338 60.0007 32.0000 2.0021 2.0078 419.5278 420.9875 0.2181 -1.0000 -1.0000 1614139 1582157863.20 151.5338 60.0007 32.0000 2.0041 2.0099 419.5280 420.9894 0.2183 -1.0000 -1.0000 1614199 1582157863.30 151.5338 60.0007 32.0000 1.9999 2.0056 419.7529 421.2146 0.2182 -1.0000 -1.0000 1614278 1582157863.40 151.5338 60.0007 32.0000 2.0001 2.0059 419.7535 421.2152 0.2182 -1.0000 -1.0000 1614338 1582157863.50 151.5338 60.0007 32.0000 1.9992 2.0050 419.8121 421.2722 0.2179 -1.0000 -1.0000 1614408 1582157863.60 151.6969 60.0007 32.0000 2.0004 2.0062 419.6123 421.0750 0.2184 -1.0000 -1.0000 1614488 1582157863.70 151.6969 60.0007 32.0000 1.9995 2.0052 419.4706 420.9303 0.2181 -1.0000 -1.0000 1614548 1582157863.80 151.6969 60.0007 32.0000 2.0010 2.0067 419.3206 420.7810 0.2183 -1.0000 -1.0000 1614608 1582157863.90 151.6969 60.0007 32.0000 2.0003 2.0060 419.4678 420.9264 0.2179 -1.0000 -1.0000 1614678 1582157864.00 151.6969 60.0007 32.0000 2.0001 2.0058 419.7642 421.2238 0.2179 -1.0000 -1.0000 1614748 1582157864.10 151.5496 60.0007 32.0000 1.9991 2.0048 419.8443 421.3052 0.2181 -1.0000 -1.0000 1614808 1582157864.20 151.4695 60.0007 32.0000 2.0007 2.0065 419.7358 421.1965 0.2181 -1.0000 -1.0000 1614888 1582157864.30 151.4695 60.0007 32.0000 1.9996 2.0053 419.4992 420.9586 0.2180 -1.0000 -1.0000 1614948 1582157864.40 151.4695 60.0007 32.0000 2.0003 2.0061 419.4831 420.9426 0.2181 -1.0000 -1.0000 1615008 1582157864.50 151.4695 60.0007 32.0000 2.0002 2.0059 419.5779 421.0386 0.2181 -1.0000 -1.0000 1615078 1582157864.60 151.4695 60.0007 32.0000 1.9996 2.0053 419.6218 421.0820 0.2181 -1.0000 -1.0000 1615148 1582157864.70 151.4695 60.0007 32.0000 1.9994 2.0051 419.9714 421.4340 0.2182 -1.0000 -1.0000 1615208 1582157864.80 151.4695 60.0007 32.0000 2.0006 2.0064 419.7062 421.1663 0.2180 -1.0000 -1.0000 1615278 1582157864.90 151.4695 60.0007 32.0000 2.0010 2.0067 419.4364 420.8952 0.2180 -1.0000 -1.0000 1615348 1582157865.00 151.4695 60.0007 32.0000 2.0000 2.0058 419.3636 420.8227 0.2181 -1.0000 -1.0000 1615408 1582157865.10 151.4695 60.0007 32.0000 1.9997 2.0055 419.2839 420.7426 0.2180 -1.0000 -1.0000 1615478 1582157865.20 151.4695 60.0007 32.0000 1.9999 2.0056 419.4896 420.9490 0.2181 -1.0000 -1.0000 1615768 1582157865.30 151.4640 60.0007 32.0000 1.9991 2.0048 419.7241 421.1842 0.2180 -1.0000 -1.0000 1615848 1582157865.40 151.2974 60.0007 32.0000 1.9985 2.0042 419.6580 421.1175 0.2180 -1.0000 -1.0000 1615908 1582157865.50 151.2974 60.0007 32.0000 2.0004 2.0061 419.5685 421.0285 0.2182 -1.0000 -1.0000 1615967 1582157865.60 151.2974 60.0007 32.0000 2.0012 2.0070 419.4457 420.9062 0.2181 -1.0000 -1.0000 1616038 1582157865.70 151.2974 60.0007 32.0000 1.9991 2.0049 419.4020 420.8605 0.2179 -1.0000 -1.0000 1616517 1582157865.80 151.2974 60.0007 32.0000 1.9993 2.0050 419.8685 421.3298 0.2181 -1.0000 -1.0000 1616587 1582157865.90 151.4193 60.0007 32.0000 2.0016 2.0074 419.8232 421.2838 0.2180 -1.0000 -1.0000 1616657 1582157866.00 151.4211 60.0007 32.0000 2.0015 2.0072 419.7328 421.1936 0.2181 -1.0000 -1.0000 1616717 1582157866.10 151.4211 60.0007 32.0000 2.0014 2.0071 419.3313 420.7891 0.2179 -1.0000 -1.0000 1616777 1582157866.20 151.4211 60.0007 32.0000 2.0011 2.0068 419.5299 420.9889 0.2180 -1.0000 -1.0000 1616997 1582157866.30 151.4211 60.0007 32.0000 2.0003 2.0060 419.8028 421.2640 0.2182 -1.0000 -1.0000 1617057 1582157866.40 151.4847 60.0007 32.0000 2.0005 2.0062 419.8808 421.3421 0.2182 -1.0000 -1.0000 1617127 1582157866.50 151.5868 60.0007 32.0000 2.0007 2.0064 419.5010 420.9610 0.2180 -1.0000 -1.0000 1617197 1582157866.60 151.5868 60.0007 32.0000 2.0008 2.0065 419.4710 420.9296 0.2179 -1.0000 -1.0000 1617257 1582157866.70 151.5868 60.0007 32.0000 2.0005 2.0062 419.5816 421.0396 0.2178 -1.0000 -1.0000 1617327 1582157866.80 151.5868 60.0007 32.0000 1.9990 2.0047 419.6984 421.1583 0.2181 -1.0000 -1.0000 1617407 1582157866.90 151.5868 60.0007 32.0000 1.9987 2.0044 419.7329 421.1931 0.2180 -1.0000 -1.0000 1617467 1582157867.00 151.5868 60.0007 32.0000 1.9992 2.0049 419.6306 421.0897 0.2180 -1.0000 -1.0000 1617527 1582157867.10 151.5117 60.0007 32.0000 2.0006 2.0063 419.3858 420.8439 0.2179 -1.0000 -1.0000 1617597 1582157867.20 151.5117 60.0007 32.0000 2.0010 2.0067 419.4101 420.8698 0.2180 -1.0000 -1.0000 1617667 1582157867.30 151.5117 60.0007 32.0000 1.9993 2.0050 419.4769 420.9343 0.2177 -1.0000 -1.0000 1617737 1582157867.40 151.5117 60.0007 32.0000 1.9990 2.0047 419.5848 421.0429 0.2178 -1.0000 -1.0000 1617796 1582157867.50 151.5117 60.0007 32.0000 1.9992 2.0049 419.6005 421.0582 0.2178 -1.0000 -1.0000 1617866 1582157867.60 151.5117 60.0007 32.0000 2.0008 2.0065 419.6701 421.1294 0.2180 -1.0000 -1.0000 1617937 1582157867.70 151.5117 60.0007 32.0000 2.0009 2.0066 419.4651 420.9215 0.2176 -1.0000 -1.0000 1618556 1582157867.80 151.4847 60.0007 32.0000 2.0012 2.0070 419.3839 420.8437 0.2182 -1.0000 -1.0000 1618626 1582157867.90 151.4847 60.0007 32.0000 2.0010 2.0067 419.3043 420.7631 0.2180 -1.0000 -1.0000 1618696 1582157868.00 151.4847 60.0007 32.0000 2.0006 2.0063 419.5257 420.9842 0.2179 -1.0000 -1.0000 1618756 1582157868.10 151.4847 60.0007 32.0000 1.9997 2.0055 419.5788 421.0373 0.2178 -1.0000 -1.0000 1618816 1582157868.20 151.4847 60.0007 32.0000 2.0000 2.0057 419.6364 421.0956 0.2179 -1.0000 -1.0000 1618896 1582157868.30 151.4847 60.0007 32.0000 1.9999 2.0056 419.8010 421.2611 0.2180 -1.0000 -1.0000 1618956 1582157868.40 151.4847 60.0007 32.0000 2.0000 2.0057 419.8166 421.2771 0.2180 -1.0000 -1.0000 1619016 1582157868.50 151.6539 60.0007 32.0000 1.9991 2.0048 419.7953 421.2552 0.2180 -1.0000 -1.0000 1619086 1582157868.60 151.6539 60.0007 32.0000 2.0001 2.0058 419.5979 421.0566 0.2178 -1.0000 -1.0000 1619156 1582157868.70 151.6539 60.0007 32.0000 2.0011 2.0068 419.4744 420.9328 0.2180 -1.0000 -1.0000 1619216 1582157868.80 151.6539 60.0007 32.0000 2.0004 2.0061 419.2780 420.7351 0.2178 -1.0000 -1.0000 1619826 1582157868.90 151.6539 60.0007 32.0000 1.9994 2.0051 419.7405 421.1996 0.2179 -1.0000 -1.0000 1619896 1582157869.00 151.4765 60.0024 32.0000 1.9996 2.0053 419.5139 420.9721 0.2177 -1.0000 -1.0000 1619955 1582157869.10 151.3872 60.0033 32.0000 1.9986 2.0043 419.7136 421.1732 0.2180 -1.0000 -1.0000 1620045 1582157869.20 151.3872 60.0033 32.0000 1.9989 2.0047 419.7943 421.2540 0.2180 -1.0000 -1.0000 1620105 1582157869.30 151.3872 60.0033 32.0000 1.9997 2.0054 419.8061 421.2659 0.2179 -1.0000 -1.0000 1620175 1582157869.40 151.3872 60.0033 32.0000 1.9994 2.0052 419.8501 421.3106 0.2180 -1.0000 -1.0000 1620245 1582157869.50 151.3872 60.0033 32.0000 2.0014 2.0072 419.5661 421.0252 0.2179 -1.0000 -1.0000 1620305 1582157869.60 151.3872 60.0033 32.0000 2.0005 2.0062 419.5659 421.0240 0.2178 -1.0000 -1.0000 1620385 1582157869.70 151.3872 60.0033 32.0000 2.0011 2.0068 419.4555 420.9137 0.2178 -1.0000 -1.0000 1620445 1582157869.80 151.3872 60.0033 32.0000 2.0013 2.0070 419.3911 420.8485 0.2178 -1.0000 -1.0000 1620505 1582157869.90 151.3872 60.0033 32.0000 2.0001 2.0059 419.6195 421.0782 0.2178 -1.0000 -1.0000 1620575 1582157870.00 151.3872 60.0033 32.0000 2.0002 2.0059 419.5360 420.9956 0.2180 -1.0000 -1.0000 1620645 1582157870.10 151.3872 60.0033 32.0000 2.0006 2.0063 419.8285 421.2883 0.2180 -1.0000 -1.0000 1620705 1582157870.20 151.4692 60.0033 32.0000 2.0006 2.0064 419.7666 421.2270 0.2180 -1.0000 -1.0000 1620775 1582157870.30 151.5653 60.0033 32.0000 2.0023 2.0080 419.7231 421.1830 0.2180 -1.0000 -1.0000 1620835 1582157870.40 151.5653 60.0033 32.0000 2.0019 2.0076 419.5087 420.9670 0.2178 -1.0000 -1.0000 1620905 1582157870.50 151.5653 60.0033 32.0000 2.0016 2.0073 419.3577 420.8160 0.2179 -1.0000 -1.0000 1620975 1582157870.60 151.5653 60.0033 32.0000 2.0013 2.0070 419.7006 421.1584 0.2177 -1.0000 -1.0000 1621035 1582157870.70 151.5653 60.0033 32.0000 1.9994 2.0051 419.7833 421.2425 0.2179 -1.0000 -1.0000 1621105 1582157870.80 151.5653 60.0033 32.0000 1.9992 2.0049 419.7971 421.2557 0.2179 -1.0000 -1.0000 1621535 1582157870.90 151.5653 60.0033 32.0000 1.9991 2.0048 419.7081 421.1677 0.2179 -1.0000 -1.0000 1621594 1582157871.00 151.5653 60.0033 32.0000 2.0006 2.0063 419.4470 420.9058 0.2180 -1.0000 -1.0000 1621664 1582157871.10 151.5653 60.0033 32.0000 2.0018 2.0075 419.3315 420.7897 0.2179 -1.0000 -1.0000 1621744 1582157871.20 151.5653 60.0033 32.0000 2.0015 2.0072 419.4615 420.9189 0.2177 -1.0000 -1.0000 1621805 1582157871.30 151.5653 60.0033 32.0000 1.9986 2.0043 419.7350 421.1946 0.2179 -1.0000 -1.0000 1621874 1582157871.40 151.3944 60.0033 32.0000 1.9996 2.0053 419.7774 421.2376 0.2181 -1.0000 -1.0000 1621944 1582157871.50 151.3793 60.0033 32.0000 1.9993 2.0051 419.7885 421.2480 0.2179 -1.0000 -1.0000 1622004 1582157871.60 151.3793 60.0033 32.0000 2.0000 2.0057 419.7079 421.1671 0.2179 -1.0000 -1.0000 1622074 1582157871.70 151.3793 60.0033 32.0000 2.0003 2.0060 419.6078 421.0665 0.2178 -1.0000 -1.0000 1622134 1582157871.80 151.3793 60.0033 32.0000 2.0000 2.0058 419.4784 420.9356 0.2177 -1.0000 -1.0000 1622274 1582157871.90 151.3793 60.0033 32.0000 2.0003 2.0060 419.3700 420.8273 0.2178 -1.0000 -1.0000 1622344 1582157872.00 151.4106 60.0033 32.0000 2.0000 2.0057 419.4213 420.8778 0.2175 -1.0000 -1.0000 1622404 1582157872.10 151.6655 60.0033 32.0000 1.9993 2.0050 419.5303 420.9869 0.2177 -1.0000 -1.0000 1622464 1582157872.20 151.6655 60.0033 32.0000 2.0002 2.0059 419.6132 421.0693 0.2176 -1.0000 -1.0000 1622534 1582157872.30 151.6655 60.0033 32.0000 1.9999 2.0056 419.7382 421.1969 0.2178 -1.0000 -1.0000 1623024 1582157872.40 151.6655 60.0033 32.0000 1.9990 2.0047 419.7934 421.2523 0.2178 -1.0000 -1.0000 1623094 1582157872.50 151.6655 60.0033 32.0000 1.9985 2.0042 419.6922 421.1498 0.2177 -1.0000 -1.0000 1623164 1582157872.60 151.6655 60.0033 32.0000 1.9982 2.0039 419.5663 421.0242 0.2178 -1.0000 -1.0000 1623234 1582157872.70 151.6655 60.0033 32.0000 2.0009 2.0067 419.5119 420.9707 0.2179 -1.0000 -1.0000 1623294 1582157872.80 151.6655 60.0033 32.0000 2.0011 2.0069 419.5296 420.9872 0.2178 -1.0000 -1.0000 1623524 1582157872.90 151.6655 60.0033 32.0000 2.0011 2.0069 419.5158 420.9730 0.2176 -1.0000 -1.0000 1623593 1582157873.00 151.6655 60.0033 32.0000 1.9998 2.0056 419.6073 421.0668 0.2180 -1.0000 -1.0000 1623653 1582157873.10 151.6655 60.0033 32.0000 2.0013 2.0070 419.4517 420.9098 0.2178 -1.0000 -1.0000 1623723 1582157873.20 151.4646 60.0033 32.0000 2.0009 2.0066 419.5839 421.0421 0.2178 -1.0000 -1.0000 1623783 1582157873.30 151.4646 60.0033 32.0000 1.9987 2.0044 419.8147 421.2720 0.2177 -1.0000 -1.0000 1623863 1582157873.40 151.4646 60.0033 32.0000 2.0000 2.0058 419.7446 421.2047 0.2180 -1.0000 -1.0000 1624063 1582157873.50 151.4646 60.0033 32.0000 1.9996 2.0053 419.6210 421.0817 0.2182 -1.0000 -1.0000 1624133 1582157873.60 151.4646 60.0033 32.0000 1.9989 2.0047 419.6063 421.0696 0.2186 -1.0000 -1.0000 1624203 1582157873.70 151.4008 60.0033 32.0000 1.9997 2.0054 419.5346 420.9965 0.2183 -1.0000 -1.0000 1624263 1582157873.80 151.3427 60.0033 32.0000 1.9983 2.0040 419.5792 421.0397 0.2181 -1.0000 -1.0000 1624323 1582157873.90 151.3427 60.0033 32.0000 1.9985 2.0042 419.4447 420.9026 0.2177 -1.0000 -1.0000 1624533 1582157874.00 151.3427 60.0033 32.0000 1.9997 2.0054 419.4728 420.9306 0.2179 -1.0000 -1.0000 1624593 1582157874.10 151.3427 60.0033 32.0000 2.0000 2.0058 419.4530 420.9124 0.2180 -1.0000 -1.0000 1624653 1582157874.20 151.3427 60.0033 32.0000 1.9999 2.0056 419.3670 420.8248 0.2178 -1.0000 -1.0000 1624733 1582157874.30 151.5464 60.0033 32.0000 2.0011 2.0068 419.3831 420.8417 0.2180 -1.0000 -1.0000 1624793 1582157874.40 151.5464 60.0033 32.0000 2.0004 2.0061 419.3912 420.8478 0.2178 -1.0000 -1.0000 1624853 1582157874.50 151.5464 60.0033 32.0000 2.0007 2.0064 419.2999 420.7573 0.2177 -1.0000 -1.0000 1624923 1582157874.60 151.5464 60.0033 32.0000 1.9996 2.0053 419.5870 421.0449 0.2178 -1.0000 -1.0000 1624993 1582157874.70 151.5464 60.0033 32.0000 1.9994 2.0051 419.6622 421.1219 0.2179 -1.0000 -1.0000 1625053 1582157874.80 151.5464 60.0033 32.0000 1.9998 2.0055 419.6339 421.0920 0.2177 -1.0000 -1.0000 1625123 1582157874.90 151.4509 60.0050 32.0000 2.0000 2.0057 419.6782 421.1373 0.2180 -1.0000 -1.0000 1625253 1582157875.00 151.4509 60.0050 32.0000 1.9989 2.0046 419.6385 421.0988 0.2180 -1.0000 -1.0000 1625313 1582157875.10 151.4509 60.0050 32.0000 1.9987 2.0044 419.6568 421.1149 0.2177 -1.0000 -1.0000 1625383 1582157875.20 151.4509 60.0050 32.0000 1.9989 2.0046 419.7086 421.1670 0.2178 -1.0000 -1.0000 1625463 1582157875.30 151.4509 60.0050 32.0000 1.9999 2.0056 419.6148 421.0737 0.2179 -1.0000 -1.0000 1625533 1582157875.40 151.4475 60.0050 32.0000 1.9996 2.0053 419.6084 421.0661 0.2177 -1.0000 -1.0000 1626282 1582157875.50 151.4073 60.0050 32.0000 1.9990 2.0047 419.4524 420.9105 0.2179 -1.0000 -1.0000 1626342 1582157875.60 151.4073 60.0050 32.0000 1.9998 2.0055 419.4807 420.9382 0.2177 -1.0000 -1.0000 1626412 1582157875.70 151.4073 60.0050 32.0000 1.9998 2.0055 419.4653 420.9230 0.2179 -1.0000 -1.0000 1626482 1582157875.80 151.4073 60.0050 32.0000 1.9993 2.0050 419.5725 421.0331 0.2182 -1.0000 -1.0000 1626542 1582157875.90 151.4073 60.0050 32.0000 2.0003 2.0060 419.4881 420.9516 0.2188 -1.0000 -1.0000 1626622 1582157876.00 151.6308 60.0050 32.0000 1.9992 2.0050 419.2468 420.7105 0.2187 -1.0000 -1.0000 1626692 1582157876.10 151.6308 60.0050 32.0000 2.0004 2.0061 419.2546 420.7154 0.2184 -1.0000 -1.0000 1626752 1582157876.20 151.6308 60.0050 32.0000 1.9997 2.0055 419.4481 420.9092 0.2183 -1.0000 -1.0000 1626822 1582157876.30 151.6308 60.0050 32.0000 1.9998 2.0056 419.3227 420.7835 0.2182 -1.0000 -1.0000 1626882 1582157876.40 151.6308 60.0050 32.0000 1.9997 2.0054 419.5532 421.0128 0.2179 -1.0000 -1.0000 1627012 1582157876.50 151.6308 60.0050 32.0000 1.9989 2.0046 419.8049 421.2658 0.2181 -1.0000 -1.0000 1627082 1582157876.60 151.6308 60.0050 32.0000 1.9989 2.0046 419.7126 421.1721 0.2180 -1.0000 -1.0000 1627152 1582157876.70 151.6308 60.0050 32.0000 1.9995 2.0053 419.6064 421.0663 0.2180 -1.0000 -1.0000 1627212 1582157876.80 151.6308 60.0050 32.0000 1.9995 2.0052 419.3607 420.8199 0.2181 -1.0000 -1.0000 1627282 1582157876.90 151.6308 60.0050 32.0000 1.9990 2.0047 419.2443 420.7029 0.2180 -1.0000 -1.0000 1627352 1582157877.00 151.6293 60.0050 32.0000 2.0013 2.0070 419.3916 420.8505 0.2180 -1.0000 -1.0000 1627562 1582157877.10 151.4514 60.0050 32.0000 1.9995 2.0052 419.4866 420.9447 0.2180 -1.0000 -1.0000 1627632 1582157877.20 151.4514 60.0050 32.0000 1.9979 2.0037 419.6672 421.1300 0.2186 -1.0000 -1.0000 1627691 1582157877.30 151.4514 60.0050 32.0000 1.9989 2.0047 419.8126 421.2798 0.2191 -1.0000 -1.0000 1627761 1582157877.40 151.4514 60.0050 32.0000 1.9985 2.0043 419.6600 421.1279 0.2192 -1.0000 -1.0000 1627832 1582157877.50 151.4514 60.0050 32.0000 1.9987 2.0044 419.5423 421.0103 0.2193 -1.0000 -1.0000 1628061 1582157877.60 151.2103 60.0050 32.0000 2.0001 2.0059 419.5517 421.0170 0.2188 -1.0000 -1.0000 1628131 1582157877.70 151.2103 60.0050 32.0000 1.9992 2.0050 419.5335 420.9971 0.2186 -1.0000 -1.0000 1628201 1582157877.80 151.2103 60.0050 32.0000 1.9991 2.0049 419.4974 420.9594 0.2183 -1.0000 -1.0000 1628261 1582157877.90 151.2103 60.0050 32.0000 1.9995 2.0052 419.2286 420.6876 0.2181 -1.0000 -1.0000 1628331 1582157878.00 151.2103 60.0050 32.0000 2.0009 2.0066 419.3516 420.8112 0.2181 -1.0000 -1.0000 1628401 1582157878.10 151.2103 60.0050 32.0000 2.0000 2.0057 419.2752 420.7352 0.2183 -1.0000 -1.0000 1628461 1582157878.20 151.4047 60.0050 32.0000 1.9986 2.0043 419.4930 420.9538 0.2182 -1.0000 -1.0000 1628531 1582157878.30 151.4047 60.0050 32.0000 2.0004 2.0061 419.6884 421.1499 0.2183 -1.0000 -1.0000 1628601 1582157878.40 151.4047 60.0050 32.0000 2.0003 2.0060 419.9643 421.4277 0.2184 -1.0000 -1.0000 1628661 1582157878.50 151.4047 60.0050 32.0000 1.9995 2.0052 419.8397 421.3018 0.2183 -1.0000 -1.0000 1628851 1582157878.60 151.4047 60.0050 32.0000 2.0005 2.0062 419.5041 420.9653 0.2183 -1.0000 -1.0000 1628911 1582157878.70 151.4047 60.0050 32.0000 1.9995 2.0052 419.5129 420.9726 0.2180 -1.0000 -1.0000 1628971 1582157878.80 151.4047 60.0050 32.0000 1.9992 2.0050 419.7627 421.2233 0.2181 -1.0000 -1.0000 1629051 1582157878.90 151.4047 60.0050 32.0000 1.9992 2.0050 419.9242 421.3867 0.2183 -1.0000 -1.0000 1629111 1582157879.00 151.4047 60.0050 32.0000 1.9989 2.0047 419.8698 421.3323 0.2183 -1.0000 -1.0000 1629331 1582157879.10 151.4047 60.0050 32.0000 2.0003 2.0060 419.5696 421.0324 0.2186 -1.0000 -1.0000 1629411 1582157879.20 151.4047 60.0050 32.0000 2.0003 2.0060 419.6064 421.0683 0.2183 -1.0000 -1.0000 1629471 1582157879.30 151.4047 60.0050 32.0000 2.0003 2.0061 419.5500 421.0108 0.2182 -1.0000 -1.0000 1629541 1582157879.40 151.4047 60.0050 32.0000 1.9996 2.0053 419.3016 420.7618 0.2183 -1.0000 -1.0000 1629611 1582157879.50 151.3868 60.0050 32.0000 2.0011 2.0068 419.3428 420.8014 0.2180 -1.0000 -1.0000 1630021 1582157879.60 151.4611 60.0056 32.0000 1.9999 2.0056 419.3546 420.8156 0.2184 -1.0000 -1.0000 1630090 1582157879.70 151.6284 60.0069 32.0000 2.0009 2.0066 419.3958 420.8560 0.2181 -1.0000 -1.0000 1630150 1582157879.80 151.6284 60.0069 32.0000 2.0009 2.0067 419.4329 420.8941 0.2183 -1.0000 -1.0000 1630210 1582157879.90 151.6284 60.0069 32.0000 2.0007 2.0064 419.4329 420.8940 0.2184 -1.0000 -1.0000 1630290 1582157880.00 151.6284 60.0069 32.0000 2.0003 2.0060 419.6928 421.1544 0.2181 -1.0000 -1.0000 1630350 1582157880.10 151.6284 60.0069 32.0000 2.0005 2.0062 419.7777 421.2386 0.2181 -1.0000 -1.0000 1630410 1582157880.20 151.2804 60.0069 32.0000 2.0005 2.0062 419.8103 421.2721 0.2182 -1.0000 -1.0000 1630490 1582157880.30 151.2804 60.0069 32.0000 2.0002 2.0059 419.7857 421.2477 0.2183 -1.0000 -1.0000 1630550 1582157880.40 151.2804 60.0069 32.0000 2.0009 2.0066 419.5908 421.0532 0.2184 -1.0000 -1.0000 1630610 1582157880.50 151.2804 60.0069 32.0000 2.0001 2.0058 419.3309 420.7913 0.2182 -1.0000 -1.0000 1631050 1582157880.60 151.2804 60.0069 32.0000 2.0003 2.0060 419.1938 420.6525 0.2181 -1.0000 -1.0000 1631110 1582157880.70 151.2804 60.0069 32.0000 2.0008 2.0065 419.3847 420.8449 0.2182 -1.0000 -1.0000 1631180 1582157880.80 151.2804 60.0069 32.0000 2.0011 2.0069 419.7240 421.1844 0.2180 -1.0000 -1.0000 1631250 1582157880.90 151.2804 60.0069 32.0000 2.0008 2.0065 419.8320 421.2938 0.2182 -1.0000 -1.0000 1631310 1582157881.00 151.2804 60.0069 32.0000 1.9993 2.0050 419.8301 421.2920 0.2183 -1.0000 -1.0000 1631380 1582157881.10 151.4320 60.0069 32.0000 2.0014 2.0071 419.7754 421.2373 0.2183 -1.0000 -1.0000 1631560 1582157881.20 151.6898 60.0069 32.0000 2.0008 2.0065 419.5627 421.0244 0.2183 -1.0000 -1.0000 1631620 1582157881.30 151.6898 60.0069 32.0000 2.0000 2.0057 419.5790 421.0408 0.2184 -1.0000 -1.0000 1631700 1582157881.40 151.6898 60.0069 32.0000 2.0001 2.0058 419.4801 420.9412 0.2183 -1.0000 -1.0000 1631760 1582157881.50 151.6898 60.0069 32.0000 2.0016 2.0074 419.3378 420.7973 0.2181 -1.0000 -1.0000 1631820 1582157881.60 151.6898 60.0069 32.0000 2.0009 2.0066 419.2620 420.7203 0.2179 -1.0000 -1.0000 1632059 1582157881.70 151.6898 60.0069 32.0000 2.0007 2.0064 419.2881 420.7474 0.2182 -1.0000 -1.0000 1632129 1582157881.80 151.6898 60.0069 32.0000 2.0022 2.0079 419.3317 420.7918 0.2182 -1.0000 -1.0000 1632189 1582157881.90 151.4397 60.0069 32.0000 1.9998 2.0055 419.4283 420.8887 0.2182 -1.0000 -1.0000 1632259 1582157882.00 151.4397 60.0069 32.0000 1.9982 2.0039 419.4528 420.9128 0.2181 -1.0000 -1.0000 1632319 1582157882.10 151.4715 60.0069 32.0000 1.9991 2.0049 419.6161 421.0753 0.2180 -1.0000 -1.0000 1632509 1582157882.20 151.4715 60.0069 32.0000 2.0002 2.0059 419.5487 421.0087 0.2181 -1.0000 -1.0000 1632579 1582157882.30 151.4715 60.0069 32.0000 1.9986 2.0044 419.7034 421.1648 0.2182 -1.0000 -1.0000 1632639 1582157882.40 151.4512 60.0069 32.0000 1.9997 2.0054 419.6327 421.0939 0.2183 -1.0000 -1.0000 1632699 1582157882.50 151.4007 60.0069 32.0000 1.9981 2.0039 419.5228 420.9826 0.2181 -1.0000 -1.0000 1632779 1582157882.60 151.4007 60.0069 32.0000 1.9993 2.0050 419.5287 420.9882 0.2180 -1.0000 -1.0000 1633509 1582157882.70 151.4007 60.0069 32.0000 1.9991 2.0048 419.3811 420.8403 0.2181 -1.0000 -1.0000 1633569 1582157882.80 151.4007 60.0069 32.0000 1.9999 2.0057 419.4252 420.8853 0.2182 -1.0000 -1.0000 1633648 1582157882.90 151.4007 60.0069 32.0000 1.9998 2.0056 419.3324 420.7923 0.2182 -1.0000 -1.0000 1633709 1582157883.00 151.4007 60.0069 32.0000 2.0007 2.0064 419.4821 420.9423 0.2182 -1.0000 -1.0000 1633778 1582157883.10 151.4007 60.0069 32.0000 1.9992 2.0049 419.5378 420.9973 0.2181 -1.0000 -1.0000 1633848 1582157883.20 151.4007 60.0069 32.0000 2.0000 2.0058 419.4920 420.9517 0.2180 -1.0000 -1.0000 1633908 1582157883.30 151.4007 60.0069 32.0000 1.9985 2.0042 419.6704 421.1316 0.2182 -1.0000 -1.0000 1633978 1582157883.40 151.4007 60.0069 32.0000 2.0000 2.0058 419.8385 421.2985 0.2180 -1.0000 -1.0000 1634048 1582157883.50 151.4007 60.0069 32.0000 2.0003 2.0061 419.7351 421.1958 0.2181 -1.0000 -1.0000 1634108 1582157883.60 151.4223 60.0069 32.0000 1.9992 2.0049 419.5806 421.0396 0.2179 -1.0000 -1.0000 1634178 1582157883.70 151.4275 60.0069 32.0000 1.9998 2.0055 419.4962 420.9553 0.2180 -1.0000 -1.0000 1634248 1582157883.80 151.4275 60.0069 32.0000 2.0002 2.0059 419.6372 421.0977 0.2182 -1.0000 -1.0000 1634308 1582157883.90 151.4275 60.0069 32.0000 1.9994 2.0052 419.7093 421.1711 0.2181 -1.0000 -1.0000 1634378 1582157884.00 151.4275 60.0069 32.0000 1.9993 2.0050 419.6155 421.0763 0.2183 -1.0000 -1.0000 1634438 1582157884.10 151.4351 60.0069 32.0000 2.0007 2.0065 419.4223 420.8829 0.2182 -1.0000 -1.0000 1634498 1582157884.20 151.5935 60.0069 32.0000 2.0033 2.0090 419.2215 420.6804 0.2181 -1.0000 -1.0000 1634578 1582157884.30 151.5935 60.0069 32.0000 2.0023 2.0080 419.4794 420.9381 0.2179 -1.0000 -1.0000 1634638 1582157884.40 151.5935 60.0069 32.0000 1.9999 2.0056 419.4966 420.9568 0.2182 -1.0000 -1.0000 1634698 1582157884.50 151.5935 60.0069 32.0000 1.9991 2.0048 419.4894 420.9502 0.2181 -1.0000 -1.0000 1634768 1582157884.60 151.5935 60.0069 32.0000 1.9993 2.0050 419.5360 420.9956 0.2181 -1.0000 -1.0000 1634838 1582157884.70 151.5935 60.0069 32.0000 1.9991 2.0048 419.4586 420.9169 0.2179 -1.0000 -1.0000 1635068 1582157884.80 151.5779 60.0073 32.0000 1.9986 2.0043 419.4604 420.9188 0.2179 -1.0000 -1.0000 1635138 1582157884.90 151.5779 60.0073 32.0000 1.9993 2.0050 419.5707 421.0286 0.2178 -1.0000 -1.0000 1635198 1582157885.00 151.5779 60.0073 32.0000 1.9999 2.0056 419.5454 421.0058 0.2182 -1.0000 -1.0000 1635268 1582157885.10 151.5779 60.0073 32.0000 2.0009 2.0066 419.7166 421.1775 0.2180 -1.0000 -1.0000 1635338 1582157885.20 151.5779 60.0073 32.0000 2.0004 2.0061 419.3817 420.8412 0.2181 -1.0000 -1.0000 1635567 1582157885.30 151.5779 60.0073 32.0000 2.0016 2.0073 419.2440 420.7032 0.2181 -1.0000 -1.0000 1635647 1582157885.40 151.5779 60.0073 32.0000 2.0027 2.0085 419.3069 420.7659 0.2180 -1.0000 -1.0000 1635707 1582157885.50 151.5779 60.0073 32.0000 2.0011 2.0068 419.4294 420.8890 0.2181 -1.0000 -1.0000 1635767 1582157885.60 151.5779 60.0073 32.0000 2.0003 2.0060 419.6911 421.1515 0.2181 -1.0000 -1.0000 1635837 1582157885.70 151.5779 60.0073 32.0000 2.0000 2.0057 419.6351 421.0949 0.2180 -1.0000 -1.0000 1636027 1582157885.80 151.5779 60.0073 32.0000 2.0001 2.0058 419.7674 421.2283 0.2180 -1.0000 -1.0000 1636087 1582157885.90 151.5764 60.0073 32.0000 2.0021 2.0078 419.4763 420.9345 0.2179 -1.0000 -1.0000 1636157 1582157886.00 151.5640 60.0073 32.0000 2.0030 2.0087 419.3992 420.8587 0.2181 -1.0000 -1.0000 1636227 1582157886.10 151.5637 60.0073 32.0000 2.0008 2.0065 419.3509 420.8103 0.2180 -1.0000 -1.0000 1636287 1582157886.20 151.5637 60.0073 32.0000 1.9994 2.0051 419.5544 421.0144 0.2182 -1.0000 -1.0000 1636577 1582157886.30 151.5637 60.0073 32.0000 1.9986 2.0044 419.7349 421.1952 0.2181 -1.0000 -1.0000 1636637 1582157886.40 151.5637 60.0073 32.0000 2.0004 2.0061 419.6761 421.1375 0.2182 -1.0000 -1.0000 1636697 1582157886.50 151.5974 60.0073 32.0000 2.0011 2.0068 419.5973 421.0573 0.2180 -1.0000 -1.0000 1636777 1582157886.60 151.5974 60.0073 32.0000 1.9999 2.0056 419.3443 420.8025 0.2180 -1.0000 -1.0000 1636837 1582157886.70 151.5974 60.0073 32.0000 2.0004 2.0062 419.3212 420.7799 0.2181 -1.0000 -1.0000 1637586 1582157886.80 151.5974 60.0073 32.0000 2.0010 2.0067 419.2894 420.7484 0.2181 -1.0000 -1.0000 1637656 1582157886.90 151.5974 60.0073 32.0000 2.0009 2.0066 419.4673 420.9261 0.2180 -1.0000 -1.0000 1637726 1582157887.00 151.5974 60.0073 32.0000 1.9998 2.0055 419.4628 420.9208 0.2177 -1.0000 -1.0000 1637786 1582157887.10 151.5974 60.0073 32.0000 1.9998 2.0055 419.6192 421.0788 0.2180 -1.0000 -1.0000 1637856 1582157887.20 151.5974 60.0073 32.0000 2.0005 2.0062 419.6524 421.1120 0.2180 -1.0000 -1.0000 1637916 1582157887.30 151.5974 60.0073 32.0000 2.0007 2.0064 419.7671 421.2284 0.2182 -1.0000 -1.0000 1637996 1582157887.40 151.5974 60.0073 32.0000 1.9997 2.0054 419.6645 421.1252 0.2180 -1.0000 -1.0000 1638056 1582157887.50 151.5974 60.0073 32.0000 2.0003 2.0060 419.6884 421.1476 0.2180 -1.0000 -1.0000 1638116 1582157887.60 151.5974 60.0073 32.0000 2.0012 2.0069 419.6815 421.1420 0.2181 -1.0000 -1.0000 1638196 1582157887.70 151.4465 60.0073 32.0000 2.0018 2.0075 419.6447 421.1056 0.2182 -1.0000 -1.0000 1638256 1582157887.80 151.4465 60.0073 32.0000 2.0011 2.0068 419.5758 421.0360 0.2181 -1.0000 -1.0000 1638316 1582157887.90 151.4465 60.0073 32.0000 2.0010 2.0067 419.4767 420.9343 0.2179 -1.0000 -1.0000 1638386 1582157888.00 151.4339 60.0073 32.0000 2.0018 2.0075 419.5035 420.9645 0.2182 -1.0000 -1.0000 1638456 1582157888.10 151.4718 60.0073 32.0000 2.0022 2.0079 419.5002 420.9597 0.2180 -1.0000 -1.0000 1638516 1582157888.20 151.4335 60.0073 32.0000 2.0007 2.0065 419.4694 420.9269 0.2178 -1.0000 -1.0000 1638586 1582157888.30 151.3915 60.0073 32.0000 2.0010 2.0067 419.4813 420.9403 0.2180 -1.0000 -1.0000 1638656 1582157888.40 151.3915 60.0073 32.0000 1.9990 2.0047 419.4319 420.8916 0.2181 -1.0000 -1.0000 1638716 1582157888.50 151.3915 60.0073 32.0000 1.9985 2.0042 419.5377 420.9967 0.2179 -1.0000 -1.0000 1638786 1582157888.60 151.3915 60.0073 32.0000 1.9999 2.0056 419.6066 421.0653 0.2179 -1.0000 -1.0000 1638856 1582157888.70 151.3915 60.0073 32.0000 1.9993 2.0050 419.7612 421.2203 0.2178 -1.0000 -1.0000 1638926 1582157888.80 151.3915 60.0073 32.0000 1.9999 2.0056 419.6667 421.1251 0.2179 -1.0000 -1.0000 1639056 1582157888.90 151.3915 60.0073 32.0000 1.9988 2.0045 419.7269 421.1877 0.2182 -1.0000 -1.0000 1639136 1582157889.00 151.3915 60.0073 32.0000 1.9991 2.0048 419.6529 421.1132 0.2181 -1.0000 -1.0000 1639196 1582157889.10 151.3915 60.0073 32.0000 2.0001 2.0059 419.7772 421.2385 0.2183 -1.0000 -1.0000 1639266 1582157889.20 151.3915 60.0073 32.0000 2.0017 2.0075 419.4571 420.9168 0.2180 -1.0000 -1.0000 1639336 1582157889.30 151.3915 60.0073 32.0000 2.0005 2.0062 419.3169 420.7746 0.2179 -1.0000 -1.0000 1639585 1582157889.40 151.3915 60.0073 32.0000 2.0014 2.0071 419.5150 420.9749 0.2181 -1.0000 -1.0000 1639645 1582157889.50 151.4591 60.0073 32.0000 1.9999 2.0056 419.8367 421.2968 0.2180 -1.0000 -1.0000 1639715 1582157889.60 151.4591 60.0073 32.0000 2.0008 2.0065 419.4077 420.8666 0.2180 -1.0000 -1.0000 1639785 1582157889.70 151.4591 60.0073 32.0000 2.0006 2.0063 419.2855 420.7438 0.2180 -1.0000 -1.0000 1639855 1582157889.80 151.4591 60.0073 32.0000 1.9992 2.0049 419.4913 420.9493 0.2178 -1.0000 -1.0000 1640035 1582157889.90 151.4591 60.0073 32.0000 1.9997 2.0054 419.5473 421.0063 0.2179 -1.0000 -1.0000 1640105 1582157890.00 151.6753 60.0079 32.0000 1.9982 2.0039 419.8731 421.3327 0.2179 -1.0000 -1.0000 1640165 1582157890.10 151.7085 60.0081 32.0000 1.9998 2.0055 419.7800 421.2395 0.2179 -1.0000 -1.0000 1640235 1582157890.20 151.7085 60.0081 32.0000 2.0001 2.0058 419.9414 421.4010 0.2178 -1.0000 -1.0000 1640305 1582157890.30 151.7085 60.0081 32.0000 2.0024 2.0081 419.4475 420.9051 0.2178 -1.0000 -1.0000 1640785 1582157890.40 151.7085 60.0081 32.0000 2.0024 2.0081 419.4911 420.9488 0.2177 -1.0000 -1.0000 1640845 1582157890.50 151.5792 60.0081 32.0000 2.0006 2.0063 419.5984 421.0576 0.2181 -1.0000 -1.0000 1640925 1582157890.60 151.5487 60.0081 32.0000 1.9997 2.0054 419.5683 421.0269 0.2179 -1.0000 -1.0000 1640985 1582157890.70 151.5487 60.0081 32.0000 2.0014 2.0071 419.6930 421.1533 0.2180 -1.0000 -1.0000 1641045 1582157890.80 151.5487 60.0081 32.0000 2.0021 2.0079 419.5956 421.0563 0.2183 -1.0000 -1.0000 1641534 1582157890.90 151.5487 60.0081 32.0000 2.0025 2.0082 419.4612 420.9198 0.2181 -1.0000 -1.0000 1641604 1582157891.00 151.5487 60.0081 32.0000 2.0006 2.0063 419.4465 420.9067 0.2180 -1.0000 -1.0000 1641664 1582157891.10 151.5487 60.0081 32.0000 2.0004 2.0061 419.7036 421.1631 0.2180 -1.0000 -1.0000 1641734 1582157891.20 151.5487 60.0081 32.0000 1.9997 2.0054 419.8177 421.2800 0.2182 -1.0000 -1.0000 1641794 1582157891.30 151.5487 60.0081 32.0000 1.9996 2.0053 419.8054 421.2677 0.2184 -1.0000 -1.0000 1642094 1582157891.40 151.5487 60.0081 32.0000 2.0011 2.0068 419.8397 421.3012 0.2182 -1.0000 -1.0000 1642154 1582157891.50 151.5487 60.0081 32.0000 2.0008 2.0065 419.5698 421.0311 0.2183 -1.0000 -1.0000 1642224 1582157891.60 151.5008 60.0081 32.0000 2.0007 2.0064 419.5607 421.0209 0.2181 -1.0000 -1.0000 1642294 1582157891.70 151.5008 60.0081 32.0000 2.0001 2.0058 419.5624 421.0224 0.2181 -1.0000 -1.0000 1642354 1582157891.80 151.5008 60.0081 32.0000 2.0018 2.0075 419.6012 421.0613 0.2180 -1.0000 -1.0000 1642424 1582157891.90 151.5008 60.0081 32.0000 2.0004 2.0061 419.7646 421.2243 0.2179 -1.0000 -1.0000 1642494 1582157892.00 151.5008 60.0081 32.0000 1.9992 2.0049 419.8592 421.3184 0.2178 -1.0000 -1.0000 1642554 1582157892.10 151.3549 60.0081 32.0000 2.0015 2.0072 419.7895 421.2499 0.2181 -1.0000 -1.0000 1642614 1582157892.20 151.3549 60.0081 32.0000 2.0026 2.0083 419.7010 421.1614 0.2180 -1.0000 -1.0000 1642694 1582157892.30 151.4379 60.0081 32.0000 2.0027 2.0084 419.7983 421.2583 0.2180 -1.0000 -1.0000 1642754 1582157892.40 151.4379 60.0081 32.0000 2.0012 2.0070 419.4965 420.9557 0.2180 -1.0000 -1.0000 1642814 1582157892.50 151.4379 60.0081 32.0000 2.0024 2.0081 419.2958 420.7536 0.2179 -1.0000 -1.0000 1642894 1582157892.60 151.4379 60.0081 32.0000 2.0010 2.0067 419.5658 421.0252 0.2180 -1.0000 -1.0000 1642953 1582157892.70 151.4379 60.0081 32.0000 1.9994 2.0051 419.6769 421.1361 0.2178 -1.0000 -1.0000 1643014 1582157892.80 151.4379 60.0081 32.0000 2.0004 2.0061 419.8135 421.2715 0.2177 -1.0000 -1.0000 1643093 1582157892.90 151.4379 60.0081 32.0000 2.0004 2.0061 419.7543 421.2129 0.2178 -1.0000 -1.0000 1643273 1582157893.00 151.4379 60.0081 32.0000 2.0007 2.0064 419.5060 420.9645 0.2179 -1.0000 -1.0000 1643333 1582157893.10 151.4379 60.0081 32.0000 2.0006 2.0063 419.4566 420.9139 0.2177 -1.0000 -1.0000 1643413 1582157893.20 151.4379 60.0081 32.0000 2.0002 2.0059 419.3604 420.8171 0.2177 -1.0000 -1.0000 1643473 1582157893.30 151.4848 60.0081 32.0000 2.0016 2.0073 419.3694 420.8280 0.2180 -1.0000 -1.0000 1643543 1582157893.40 151.4848 60.0081 32.0000 2.0005 2.0062 419.3508 420.8076 0.2176 -1.0000 -1.0000 1644333 1582157893.50 151.4848 60.0081 32.0000 2.0009 2.0066 419.4435 420.9006 0.2177 -1.0000 -1.0000 1644393 1582157893.60 151.4848 60.0081 32.0000 2.0014 2.0071 419.4546 420.9107 0.2176 -1.0000 -1.0000 1644463 1582157893.70 151.4848 60.0081 32.0000 2.0001 2.0058 419.7152 421.1734 0.2178 -1.0000 -1.0000 1644523 1582157893.80 151.4848 60.0081 32.0000 1.9998 2.0055 419.6905 421.1489 0.2177 -1.0000 -1.0000 1644593 1582157893.90 151.4848 60.0081 32.0000 2.0008 2.0065 419.6278 421.0847 0.2176 -1.0000 -1.0000 1644663 1582157894.00 151.4848 60.0081 32.0000 2.0002 2.0060 419.3755 420.8319 0.2177 -1.0000 -1.0000 1644723 1582157894.10 151.4848 60.0081 32.0000 2.0000 2.0057 419.4022 420.8593 0.2178 -1.0000 -1.0000 1644783 1582157894.20 151.4848 60.0081 32.0000 1.9998 2.0055 419.4454 420.9033 0.2178 -1.0000 -1.0000 1644862 1582157894.30 151.4848 60.0081 32.0000 1.9998 2.0055 419.5324 420.9897 0.2177 -1.0000 -1.0000 1644922 1582157894.40 151.4102 60.0081 32.0000 1.9985 2.0042 419.5028 420.9607 0.2178 -1.0000 -1.0000 1644983 1582157894.50 151.4102 60.0081 32.0000 1.9990 2.0048 419.6780 421.1366 0.2179 -1.0000 -1.0000 1645052 1582157894.60 151.4102 60.0081 32.0000 1.9996 2.0053 419.8016 421.2590 0.2176 -1.0000 -1.0000 1645122 1582157894.70 151.3862 60.0081 32.0000 2.0001 2.0058 419.7046 421.1628 0.2178 -1.0000 -1.0000 1645182 1582157894.80 151.3862 60.0081 32.0000 2.0005 2.0062 419.6442 421.1042 0.2181 -1.0000 -1.0000 1645252 1582157894.90 151.3862 60.0081 32.0000 2.0014 2.0071 419.5851 421.0439 0.2179 -1.0000 -1.0000 1645322 1582157895.00 151.4160 60.0077 32.0000 2.0019 2.0076 419.5518 421.0104 0.2179 -1.0000 -1.0000 1645382 1582157895.10 151.5883 60.0053 32.0000 2.0019 2.0077 419.4509 420.9091 0.2179 -1.0000 -1.0000 1645452 1582157895.20 151.5883 60.0053 32.0000 2.0010 2.0067 419.4430 420.9002 0.2177 -1.0000 -1.0000 1645522 1582157895.30 151.5883 60.0053 32.0000 2.0007 2.0064 419.4649 420.9226 0.2178 -1.0000 -1.0000 1645602 1582157895.40 151.5883 60.0053 32.0000 1.9999 2.0056 419.6270 421.0862 0.2179 -1.0000 -1.0000 1645662 1582157895.50 151.5883 60.0053 32.0000 1.9993 2.0050 419.6667 421.1247 0.2178 -1.0000 -1.0000 1645852 1582157895.60 151.5883 60.0053 32.0000 1.9983 2.0040 419.6144 421.0735 0.2179 -1.0000 -1.0000 1645922 1582157895.70 151.5883 60.0053 32.0000 2.0002 2.0059 419.6800 421.1402 0.2181 -1.0000 -1.0000 1645992 1582157895.80 151.5883 60.0053 32.0000 2.0003 2.0061 419.6732 421.1326 0.2178 -1.0000 -1.0000 1646052 1582157895.90 151.5883 60.0053 32.0000 1.9994 2.0052 419.6064 421.0653 0.2180 -1.0000 -1.0000 1646122 1582157896.00 151.5883 60.0053 32.0000 2.0020 2.0078 419.5615 421.0206 0.2179 -1.0000 -1.0000 1646552 1582157896.10 151.5883 60.0053 32.0000 2.0006 2.0063 419.4303 420.8891 0.2180 -1.0000 -1.0000 1646612 1582157896.20 151.5883 60.0053 32.0000 2.0003 2.0060 419.4863 420.9452 0.2179 -1.0000 -1.0000 1646681 1582157896.30 151.5117 60.0053 32.0000 1.9999 2.0056 419.5385 420.9973 0.2180 -1.0000 -1.0000 1646751 1582157896.40 151.5117 60.0053 32.0000 1.9992 2.0049 419.6101 421.0680 0.2175 -1.0000 -1.0000 1646822 1582157896.50 151.5117 60.0053 32.0000 1.9993 2.0051 419.7989 421.2595 0.2181 -1.0000 -1.0000 1647111 1582157896.60 151.5117 60.0053 32.0000 2.0001 2.0058 419.8600 421.3187 0.2177 -1.0000 -1.0000 1647171 1582157896.70 151.5117 60.0053 32.0000 1.9992 2.0050 419.8111 421.2714 0.2181 -1.0000 -1.0000 1647231 1582157896.80 151.3512 60.0053 32.0000 1.9986 2.0044 419.6547 421.1144 0.2180 -1.0000 -1.0000 1647311 1582157896.90 151.3512 60.0053 32.0000 1.9998 2.0056 419.6285 421.0875 0.2179 -1.0000 -1.0000 1647371 1582157897.00 151.3512 60.0053 32.0000 2.0002 2.0059 419.6719 421.1311 0.2179 -1.0000 -1.0000 1647551 1582157897.10 151.3512 60.0053 32.0000 1.9998 2.0055 419.5596 421.0191 0.2180 -1.0000 -1.0000 1647621 1582157897.20 151.3512 60.0053 32.0000 2.0003 2.0060 419.4511 420.9115 0.2183 -1.0000 -1.0000 1647681 1582157897.30 151.3573 60.0053 32.0000 2.0019 2.0077 419.3982 420.8568 0.2178 -1.0000 -1.0000 1647751 1582157897.40 151.4041 60.0053 32.0000 2.0022 2.0080 419.4328 420.8903 0.2179 -1.0000 -1.0000 1647821 1582157897.50 151.4041 60.0053 32.0000 2.0025 2.0082 419.6599 421.1195 0.2180 -1.0000 -1.0000 1648521 1582157897.60 151.4173 60.0053 32.0000 2.0010 2.0067 420.1040 421.5634 0.2178 -1.0000 -1.0000 1648601 1582157897.70 151.4173 60.0053 32.0000 1.9995 2.0052 419.8775 421.3387 0.2181 -1.0000 -1.0000 1648660 1582157897.80 151.4173 60.0053 32.0000 2.0013 2.0070 419.5988 421.0570 0.2178 -1.0000 -1.0000 1648721 1582157897.90 151.4173 60.0053 32.0000 2.0013 2.0070 419.4692 420.9290 0.2180 -1.0000 -1.0000 1648800 1582157898.00 151.4173 60.0053 32.0000 2.0021 2.0079 419.4396 420.8974 0.2179 -1.0000 -1.0000 1648870 1582157898.10 151.4173 60.0053 32.0000 2.0005 2.0062 419.4760 420.9337 0.2178 -1.0000 -1.0000 1648930 1582157898.20 151.4173 60.0053 32.0000 2.0009 2.0066 419.4456 420.9026 0.2177 -1.0000 -1.0000 1649000 1582157898.30 151.4173 60.0053 32.0000 2.0011 2.0069 419.5526 421.0110 0.2180 -1.0000 -1.0000 1649070 1582157898.40 151.4277 60.0053 32.0000 2.0000 2.0057 419.5570 421.0155 0.2178 -1.0000 -1.0000 1649140 1582157898.50 151.5779 60.0053 32.0000 1.9986 2.0043 419.6384 421.0953 0.2175 -1.0000 -1.0000 1649210 1582157898.60 151.5779 60.0053 32.0000 1.9990 2.0047 419.7085 421.1665 0.2178 -1.0000 -1.0000 1649270 1582157898.70 151.5779 60.0053 32.0000 1.9986 2.0043 419.7633 421.2219 0.2178 -1.0000 -1.0000 1649330 1582157898.80 151.5779 60.0053 32.0000 1.9991 2.0048 419.8383 421.2983 0.2180 -1.0000 -1.0000 1649410 1582157898.90 151.5779 60.0053 32.0000 2.0010 2.0067 419.6895 421.1488 0.2179 -1.0000 -1.0000 1649470 1582157899.00 151.3916 60.0053 32.0000 2.0024 2.0082 419.6013 421.0606 0.2179 -1.0000 -1.0000 1649530 1582157899.10 151.3401 60.0053 32.0000 2.0022 2.0079 419.4560 420.9149 0.2180 -1.0000 -1.0000 1649600 1582157899.20 151.3401 60.0053 32.0000 2.0021 2.0079 419.3065 420.7638 0.2179 -1.0000 -1.0000 1649660 1582157899.30 151.3401 60.0053 32.0000 1.9994 2.0051 419.3811 420.8390 0.2178 -1.0000 -1.0000 1649740 1582157899.40 151.3401 60.0053 32.0000 1.9989 2.0046 419.5921 421.0499 0.2178 -1.0000 -1.0000 1649800 1582157899.50 151.3401 60.0053 32.0000 1.9994 2.0051 419.6154 421.0745 0.2180 -1.0000 -1.0000 1649860 1582157899.60 151.3401 60.0053 32.0000 2.0003 2.0060 419.6941 421.1548 0.2181 -1.0000 -1.0000 1650310 1582157899.70 151.7610 60.0055 32.0000 2.0015 2.0072 419.7777 421.2366 0.2179 -1.0000 -1.0000 1650380 1582157899.80 151.7610 60.0055 32.0000 1.9995 2.0052 419.7062 421.1660 0.2180 -1.0000 -1.0000 1650460 1582157899.90 151.7610 60.0055 32.0000 2.0019 2.0076 419.6444 421.1044 0.2180 -1.0000 -1.0000 1650530 1582157900.00 151.7610 60.0055 32.0000 2.0020 2.0078 419.5967 421.0548 0.2178 -1.0000 -1.0000 1650600 1582157900.10 151.7610 60.0055 32.0000 2.0016 2.0074 419.4548 420.9126 0.2178 -1.0000 -1.0000 1650659 1582157900.20 151.7610 60.0055 32.0000 2.0012 2.0070 419.4151 420.8730 0.2178 -1.0000 -1.0000 1650730 1582157900.30 151.5599 60.0055 32.0000 2.0000 2.0057 419.3961 420.8538 0.2179 -1.0000 -1.0000 1650799 1582157900.40 151.4868 60.0055 32.0000 2.0007 2.0064 419.3496 420.8086 0.2181 -1.0000 -1.0000 1650859 1582157900.50 151.4868 60.0055 32.0000 2.0008 2.0065 419.6088 421.0675 0.2179 -1.0000 -1.0000 1650929 1582157900.60 151.4868 60.0055 32.0000 2.0007 2.0064 419.7343 421.1936 0.2178 -1.0000 -1.0000 1651029 1582157900.70 151.4868 60.0055 32.0000 2.0007 2.0064 419.6061 421.0632 0.2176 -1.0000 -1.0000 1651089 1582157900.80 151.4918 60.0055 32.0000 1.9995 2.0052 419.8274 421.2875 0.2180 -1.0000 -1.0000 1651159 1582157900.90 151.6346 60.0055 32.0000 2.0003 2.0060 419.5434 421.0033 0.2181 -1.0000 -1.0000 1651229 1582157901.00 151.6346 60.0055 32.0000 2.0015 2.0073 419.2670 420.7238 0.2178 -1.0000 -1.0000 1651289 1582157901.10 151.6346 60.0055 32.0000 2.0014 2.0071 419.6156 421.0746 0.2179 -1.0000 -1.0000 1651639 1582157901.20 151.6346 60.0055 32.0000 2.0037 2.0095 419.4691 420.9265 0.2177 -1.0000 -1.0000 1651699 1582157901.30 151.6346 60.0055 32.0000 2.0028 2.0086 419.3598 420.8175 0.2178 -1.0000 -1.0000 1651769 1582157901.40 151.6346 60.0055 32.0000 2.0020 2.0077 419.4590 420.9159 0.2177 -1.0000 -1.0000 1651829 1582157901.50 151.6346 60.0055 32.0000 2.0003 2.0060 419.6206 421.0807 0.2181 -1.0000 -1.0000 1651899 1582157901.60 151.6346 60.0055 32.0000 2.0009 2.0066 419.5620 421.0238 0.2186 -1.0000 -1.0000 1652578 1582157901.70 151.6346 60.0055 32.0000 2.0010 2.0067 419.5821 421.0492 0.2192 -1.0000 -1.0000 1652648 1582157901.80 151.6346 60.0055 32.0000 2.0023 2.0081 419.6082 421.0751 0.2189 -1.0000 -1.0000 1652708 1582157901.90 151.6001 60.0055 32.0000 2.0018 2.0076 419.4371 420.8993 0.2185 -1.0000 -1.0000 1652778 1582157902.00 151.3976 60.0055 32.0000 2.0009 2.0067 419.4323 420.8938 0.2183 -1.0000 -1.0000 1652838 1582157902.10 151.3976 60.0055 32.0000 2.0012 2.0069 419.4539 420.9143 0.2182 -1.0000 -1.0000 1652908 1582157902.20 151.3976 60.0055 32.0000 2.0004 2.0061 419.5211 420.9810 0.2181 -1.0000 -1.0000 1652978 1582157902.30 151.3976 60.0055 32.0000 1.9995 2.0052 419.5893 421.0479 0.2178 -1.0000 -1.0000 1653038 1582157902.40 151.3976 60.0055 32.0000 2.0006 2.0063 419.7304 421.1906 0.2180 -1.0000 -1.0000 1653108 1582157902.50 151.5512 60.0055 32.0000 2.0016 2.0073 419.5763 421.0356 0.2180 -1.0000 -1.0000 1653188 1582157902.60 151.5958 60.0055 32.0000 2.0018 2.0076 419.5234 420.9826 0.2180 -1.0000 -1.0000 1653258 1582157902.70 151.5958 60.0055 32.0000 2.0002 2.0059 419.6214 421.0800 0.2180 -1.0000 -1.0000 1653328 1582157902.80 151.5958 60.0055 32.0000 1.9989 2.0046 419.8519 421.3126 0.2180 -1.0000 -1.0000 1653398 1582157902.90 151.5958 60.0055 32.0000 1.9993 2.0051 419.7176 421.1760 0.2178 -1.0000 -1.0000 1653458 1582157903.00 151.5958 60.0055 32.0000 2.0007 2.0064 419.6061 421.0656 0.2180 -1.0000 -1.0000 1653518 1582157903.10 151.6760 60.0055 32.0000 2.0016 2.0074 419.4853 420.9443 0.2180 -1.0000 -1.0000 1653598 1582157903.20 151.6760 60.0055 32.0000 1.9997 2.0054 419.4731 420.9319 0.2180 -1.0000 -1.0000 1653658 1582157903.30 151.6760 60.0055 32.0000 2.0008 2.0065 419.3748 420.8341 0.2181 -1.0000 -1.0000 1653728 1582157903.40 151.6760 60.0055 32.0000 2.0026 2.0083 419.5181 420.9771 0.2179 -1.0000 -1.0000 1653788 1582157903.50 151.6760 60.0055 32.0000 2.0000 2.0057 419.6734 421.1326 0.2179 -1.0000 -1.0000 1653858 1582157903.60 151.6760 60.0055 32.0000 2.0008 2.0066 419.7953 421.2548 0.2179 -1.0000 -1.0000 1654608 1582157903.70 151.6136 60.0055 32.0000 1.9995 2.0052 419.9480 421.4092 0.2181 -1.0000 -1.0000 1654667 1582157903.80 151.6136 60.0055 32.0000 2.0010 2.0067 419.4692 420.9285 0.2180 -1.0000 -1.0000 1654727 1582157903.90 151.6136 60.0055 32.0000 2.0017 2.0074 419.2935 420.7505 0.2177 -1.0000 -1.0000 1654807 1582157904.00 151.6136 60.0055 32.0000 2.0011 2.0068 419.4289 420.8848 0.2175 -1.0000 -1.0000 1654867 1582157904.10 151.6136 60.0055 32.0000 2.0007 2.0064 419.6543 421.1139 0.2180 -1.0000 -1.0000 1654937 1582157904.20 151.6211 60.0055 32.0000 1.9984 2.0042 419.8296 421.2904 0.2180 -1.0000 -1.0000 1655007 1582157904.30 151.7111 60.0055 32.0000 2.0004 2.0061 419.7781 421.2382 0.2180 -1.0000 -1.0000 1655077 1582157904.40 151.7111 60.0055 32.0000 2.0012 2.0069 419.6106 421.0688 0.2178 -1.0000 -1.0000 1655137 1582157904.50 151.7111 60.0055 32.0000 2.0017 2.0074 419.4611 420.9187 0.2178 -1.0000 -1.0000 1655207 1582157904.60 151.7111 60.0055 32.0000 2.0020 2.0077 419.4307 420.8889 0.2179 -1.0000 -1.0000 1655267 1582157904.70 151.7111 60.0055 32.0000 2.0004 2.0061 419.5052 420.9647 0.2180 -1.0000 -1.0000 1655337 1582157904.80 151.6796 60.0046 32.0000 1.9987 2.0044 419.6390 421.0977 0.2178 -1.0000 -1.0000 1655407 1582157904.90 151.5919 60.0019 32.0000 1.9977 2.0034 419.6413 421.1000 0.2179 -1.0000 -1.0000 1655477 1582157905.00 151.5919 60.0019 32.0000 2.0004 2.0061 419.5280 420.9868 0.2180 -1.0000 -1.0000 1655537 1582157905.10 151.5919 60.0019 32.0000 2.0000 2.0057 419.3930 420.8520 0.2179 -1.0000 -1.0000 1655607 1582157905.20 151.5919 60.0019 32.0000 2.0012 2.0070 419.3131 420.7703 0.2179 -1.0000 -1.0000 1655667 1582157905.30 151.5919 60.0019 32.0000 1.9986 2.0044 419.6694 421.1291 0.2179 -1.0000 -1.0000 1655747 1582157905.40 151.5919 60.0019 32.0000 1.9997 2.0054 419.8401 421.2999 0.2179 -1.0000 -1.0000 1655807 1582157905.50 151.4846 60.0019 32.0000 1.9995 2.0053 419.8091 421.2680 0.2178 -1.0000 -1.0000 1655867 1582157905.60 151.4846 60.0019 32.0000 1.9984 2.0041 419.5671 421.0257 0.2179 -1.0000 -1.0000 1655937 1582157905.70 151.4846 60.0019 32.0000 1.9996 2.0053 419.4806 420.9400 0.2180 -1.0000 -1.0000 1656327 1582157905.80 151.4846 60.0019 32.0000 2.0007 2.0065 419.4351 420.8936 0.2179 -1.0000 -1.0000 1656386 1582157905.90 151.4846 60.0019 32.0000 2.0006 2.0064 419.2861 420.7432 0.2178 -1.0000 -1.0000 1656456 1582157906.00 151.4884 60.0019 32.0000 1.9997 2.0055 419.4778 420.9359 0.2179 -1.0000 -1.0000 1656516 1582157906.10 151.4902 60.0019 32.0000 1.9991 2.0048 419.4621 420.9211 0.2180 -1.0000 -1.0000 1656586 1582157906.20 151.4902 60.0019 32.0000 1.9999 2.0056 419.5244 420.9841 0.2181 -1.0000 -1.0000 1656816 1582157906.30 151.4902 60.0019 32.0000 1.9990 2.0048 419.8509 421.3108 0.2179 -1.0000 -1.0000 1656886 1582157906.40 151.4902 60.0019 32.0000 1.9988 2.0045 419.7201 421.1797 0.2180 -1.0000 -1.0000 1656946 1582157906.50 151.4902 60.0019 32.0000 1.9986 2.0043 419.7933 421.2543 0.2181 -1.0000 -1.0000 1657016 1582157906.60 151.3691 60.0019 32.0000 1.9996 2.0054 419.6472 421.1068 0.2180 -1.0000 -1.0000 1657076 1582157906.70 151.3691 60.0019 32.0000 2.0018 2.0076 419.4703 420.9301 0.2181 -1.0000 -1.0000 1657146 1582157906.80 151.3691 60.0019 32.0000 1.9979 2.0036 419.4730 420.9322 0.2180 -1.0000 -1.0000 1657296 1582157906.90 151.3691 60.0019 32.0000 1.9974 2.0031 419.6770 421.1362 0.2179 -1.0000 -1.0000 1657356 1582157907.00 151.3691 60.0019 32.0000 1.9992 2.0049 419.7920 421.2519 0.2179 -1.0000 -1.0000 1657416 1582157907.10 151.4259 60.0019 32.0000 2.0013 2.0070 419.2548 420.7133 0.2180 -1.0000 -1.0000 1657496 1582157907.20 151.4308 60.0019 32.0000 2.0013 2.0070 419.3446 420.8032 0.2180 -1.0000 -1.0000 1657556 1582157907.30 151.4308 60.0019 32.0000 2.0009 2.0067 419.2496 420.7080 0.2180 -1.0000 -1.0000 1657846 1582157907.40 151.4308 60.0019 32.0000 1.9995 2.0052 419.5926 421.0506 0.2178 -1.0000 -1.0000 1657906 1582157907.50 151.4308 60.0019 32.0000 1.9980 2.0037 419.6587 421.1184 0.2180 -1.0000 -1.0000 1657976 1582157907.60 151.4308 60.0019 32.0000 1.9996 2.0053 419.6137 421.0725 0.2178 -1.0000 -1.0000 1658046 1582157907.70 151.5444 60.0019 32.0000 1.9993 2.0051 419.8387 421.2977 0.2178 -1.0000 -1.0000 1658106 1582157907.80 151.5444 60.0019 32.0000 1.9993 2.0050 419.6353 421.0940 0.2179 -1.0000 -1.0000 1658175 1582157907.90 151.5444 60.0019 32.0000 2.0007 2.0064 419.6098 421.0674 0.2177 -1.0000 -1.0000 1658245 1582157908.00 151.5444 60.0019 32.0000 1.9999 2.0056 419.5768 421.0363 0.2179 -1.0000 -1.0000 1658306 1582157908.10 151.5444 60.0019 32.0000 2.0022 2.0080 419.5050 420.9639 0.2180 -1.0000 -1.0000 1658365 1582157908.20 151.5213 60.0019 32.0000 2.0009 2.0067 419.3486 420.8069 0.2179 -1.0000 -1.0000 1658445 1582157908.30 151.4673 60.0019 32.0000 2.0005 2.0063 419.5769 421.0354 0.2180 -1.0000 -1.0000 1658845 1582157908.40 151.4673 60.0019 32.0000 2.0003 2.0060 419.6224 421.0826 0.2180 -1.0000 -1.0000 1658905 1582157908.50 151.4673 60.0019 32.0000 1.9992 2.0049 419.7196 421.1782 0.2177 -1.0000 -1.0000 1658975 1582157908.60 151.4673 60.0019 32.0000 1.9990 2.0047 419.4799 420.9374 0.2179 -1.0000 -1.0000 1659035 1582157908.70 151.4673 60.0019 32.0000 1.9996 2.0053 419.7563 421.2155 0.2178 -1.0000 -1.0000 1659105 1582157908.80 151.4810 60.0019 32.0000 1.9990 2.0047 419.6144 421.0741 0.2180 -1.0000 -1.0000 1659345 1582157908.90 151.4810 60.0019 32.0000 2.0004 2.0061 419.5467 421.0055 0.2179 -1.0000 -1.0000 1659405 1582157909.00 151.4810 60.0019 32.0000 1.9999 2.0056 419.6407 421.0997 0.2179 -1.0000 -1.0000 1659465 1582157909.10 151.4810 60.0019 32.0000 2.0001 2.0059 419.5806 421.0402 0.2180 -1.0000 -1.0000 1659535 1582157909.20 151.4810 60.0019 32.0000 2.0000 2.0057 419.4866 420.9441 0.2177 -1.0000 -1.0000 1659605 1582157909.30 151.4810 60.0019 32.0000 2.0006 2.0063 419.2267 420.6830 0.2177 -1.0000 -1.0000 1659675 1582157909.40 151.4810 60.0019 32.0000 2.0025 2.0082 419.3210 420.7783 0.2179 -1.0000 -1.0000 1659825 1582157909.50 151.4754 60.0019 32.0000 2.0016 2.0073 419.4691 420.9275 0.2179 -1.0000 -1.0000 1659885 1582157909.60 151.4754 60.0019 32.0000 2.0004 2.0061 419.5394 420.9984 0.2180 -1.0000 -1.0000 1659954 1582157909.70 151.4754 60.0019 32.0000 2.0011 2.0068 419.6540 421.1133 0.2179 -1.0000 -1.0000 1700014 1582157909.80 151.4754 60.0019 32.0000 2.0001 2.0058 419.7131 421.1731 0.2180 -1.0000 -1.0000 1700084 1582157909.90 151.4754 60.0019 32.0000 1.9998 2.0056 419.8135 421.2733 0.2180 -1.0000 -1.0000 1700564 1582157910.00 151.4754 60.0019 32.0000 1.9989 2.0046 419.5048 420.9630 0.2178 -1.0000 -1.0000 1700634 1582157910.10 151.5419 60.0032 32.0000 1.9986 2.0043 419.6669 421.1266 0.2180 -1.0000 -1.0000 1700694 1582157910.20 151.5419 60.0032 32.0000 1.9993 2.0050 419.6509 421.1102 0.2179 -1.0000 -1.0000 1700764 1582157910.30 151.5419 60.0032 32.0000 1.9997 2.0054 419.5940 421.0540 0.2181 -1.0000 -1.0000 1700824 1582157910.40 151.5419 60.0032 32.0000 1.9998 2.0056 419.4579 420.9170 0.2179 -1.0000 -1.0000 1701014 1582157910.50 151.5419 60.0032 32.0000 2.0002 2.0059 419.3510 420.8086 0.2180 -1.0000 -1.0000 1701084 1582157910.60 151.5419 60.0032 32.0000 2.0008 2.0066 419.4979 420.9565 0.2179 -1.0000 -1.0000 1701144 1582157910.70 151.5006 60.0032 32.0000 1.9994 2.0051 419.3595 420.8189 0.2180 -1.0000 -1.0000 1701204 1582157910.80 151.4011 60.0032 32.0000 2.0000 2.0057 419.3066 420.7640 0.2178 -1.0000 -1.0000 1701284 1582157910.90 151.4011 60.0032 32.0000 2.0001 2.0058 419.2994 420.7547 0.2175 -1.0000 -1.0000 1701554 1582157911.00 151.4011 60.0032 32.0000 2.0006 2.0063 419.5302 420.9884 0.2179 -1.0000 -1.0000 1701614 1582157911.10 151.4011 60.0032 32.0000 2.0010 2.0067 419.7471 421.2061 0.2178 -1.0000 -1.0000 1701694 1582157911.20 151.4011 60.0032 32.0000 2.0004 2.0061 420.0446 421.5052 0.2179 -1.0000 -1.0000 1701754 1582157911.30 151.6338 60.0032 32.0000 2.0011 2.0068 419.5159 420.9746 0.2179 -1.0000 -1.0000 1701824 1582157911.40 151.6338 60.0032 32.0000 2.0009 2.0066 419.4834 420.9432 0.2181 -1.0000 -1.0000 1702073 1582157911.50 151.6338 60.0032 32.0000 2.0015 2.0073 419.5742 421.0325 0.2179 -1.0000 -1.0000 1702134 1582157911.60 151.6338 60.0032 32.0000 1.9998 2.0055 419.8421 421.3024 0.2180 -1.0000 -1.0000 1702213 1582157911.70 151.6338 60.0032 32.0000 1.9995 2.0052 419.5856 421.0441 0.2178 -1.0000 -1.0000 1702273 1582157911.80 151.6375 60.0032 32.0000 2.0009 2.0066 419.6626 421.1202 0.2177 -1.0000 -1.0000 1702333 1582157911.90 151.6414 60.0032 32.0000 2.0008 2.0065 419.6381 421.0962 0.2178 -1.0000 -1.0000 1702403 1582157912.00 151.6414 60.0032 32.0000 2.0022 2.0079 419.4162 420.8742 0.2179 -1.0000 -1.0000 1702473 1582157912.10 151.6414 60.0032 32.0000 2.0022 2.0079 419.4100 420.8683 0.2179 -1.0000 -1.0000 1702543 1582157912.20 151.6414 60.0032 32.0000 1.9998 2.0056 419.3265 420.7821 0.2175 -1.0000 -1.0000 1702613 1582157912.30 151.6414 60.0032 32.0000 1.9983 2.0040 419.6874 421.1451 0.2177 -1.0000 -1.0000 1702673 1582157912.40 151.6414 60.0032 32.0000 1.9982 2.0039 419.8339 421.2929 0.2178 -1.0000 -1.0000 1702853 1582157912.50 151.5224 60.0032 32.0000 2.0001 2.0058 419.4893 420.9479 0.2179 -1.0000 -1.0000 1702923 1582157912.60 151.5224 60.0032 32.0000 2.0003 2.0060 419.2692 420.7263 0.2178 -1.0000 -1.0000 1702993 1582157912.70 151.5224 60.0032 32.0000 1.9998 2.0055 419.5580 421.0162 0.2178 -1.0000 -1.0000 1703053 1582157912.80 151.5224 60.0032 32.0000 1.9987 2.0044 419.7580 421.2170 0.2179 -1.0000 -1.0000 1703123 1582157912.90 151.5224 60.0032 32.0000 2.0004 2.0061 419.5358 420.9948 0.2179 -1.0000 -1.0000 1703303 1582157913.00 151.4192 60.0032 32.0000 2.0015 2.0072 419.2760 420.7333 0.2178 -1.0000 -1.0000 1703363 1582157913.10 151.2644 60.0032 32.0000 2.0015 2.0072 419.3255 420.7816 0.2176 -1.0000 -1.0000 1703443 1582157913.20 151.2644 60.0032 32.0000 1.9992 2.0049 419.6017 421.0588 0.2176 -1.0000 -1.0000 1703503 1582157913.30 151.2644 60.0032 32.0000 1.9997 2.0054 419.6224 421.0795 0.2176 -1.0000 -1.0000 1703573 1582157913.40 151.2644 60.0032 32.0000 1.9986 2.0043 419.9218 421.3800 0.2176 -1.0000 -1.0000 1703643 1582157913.50 151.2644 60.0032 32.0000 2.0008 2.0065 419.7209 421.1791 0.2178 -1.0000 -1.0000 1704472 1582157913.60 151.5241 60.0032 32.0000 1.9993 2.0050 419.8879 421.3478 0.2179 -1.0000 -1.0000 1704552 1582157913.70 151.5241 60.0032 32.0000 1.9992 2.0049 419.6523 421.1107 0.2179 -1.0000 -1.0000 1704612 1582157913.80 151.5241 60.0032 32.0000 2.0005 2.0063 419.6394 421.0978 0.2177 -1.0000 -1.0000 1704672 1582157913.90 151.5241 60.0032 32.0000 2.0001 2.0058 419.5227 420.9813 0.2179 -1.0000 -1.0000 1704742 1582157914.00 151.5241 60.0032 32.0000 2.0000 2.0057 419.5939 421.0521 0.2178 -1.0000 -1.0000 1704812 1582157914.10 151.5241 60.0032 32.0000 2.0014 2.0072 419.3528 420.8103 0.2178 -1.0000 -1.0000 1704872 1582157914.20 151.4154 60.0032 32.0000 2.0023 2.0080 419.2981 420.7539 0.2177 -1.0000 -1.0000 1704942 1582157914.30 151.4154 60.0032 32.0000 2.0021 2.0079 419.3594 420.8165 0.2177 -1.0000 -1.0000 1705002 1582157914.40 151.4154 60.0032 32.0000 1.9997 2.0054 419.6715 421.1297 0.2178 -1.0000 -1.0000 1705072 1582157914.50 151.4154 60.0032 32.0000 1.9990 2.0047 419.8052 421.2655 0.2179 -1.0000 -1.0000 1705142 1582157914.60 151.4154 60.0032 32.0000 1.9988 2.0045 419.7110 421.1696 0.2178 -1.0000 -1.0000 1705202 1582157914.70 151.3897 60.0029 32.0000 2.0009 2.0066 419.6512 421.1083 0.2177 -1.0000 -1.0000 1705262 1582157914.80 151.3726 60.0027 32.0000 2.0010 2.0067 419.3901 420.8473 0.2177 -1.0000 -1.0000 1705342 1582157914.90 151.3726 60.0027 32.0000 1.9996 2.0053 419.5257 420.9830 0.2178 -1.0000 -1.0000 1705402 1582157915.00 151.3726 60.0027 32.0000 1.9996 2.0053 419.6930 421.1523 0.2179 -1.0000 -1.0000 1705582 1582157915.10 151.3726 60.0027 32.0000 2.0011 2.0069 419.7264 421.1857 0.2178 -1.0000 -1.0000 1705651 1582157915.20 151.3726 60.0027 32.0000 2.0017 2.0074 419.5403 420.9996 0.2181 -1.0000 -1.0000 1705721 1582157915.30 151.3726 60.0027 32.0000 2.0017 2.0074 419.5455 421.0041 0.2179 -1.0000 -1.0000 1705791 1582157915.40 151.3726 60.0027 32.0000 2.0023 2.0081 419.3609 420.8197 0.2181 -1.0000 -1.0000 1705851 1582157915.50 151.3726 60.0027 32.0000 2.0012 2.0069 419.4104 420.8692 0.2179 -1.0000 -1.0000 1706091 1582157915.60 151.3726 60.0027 32.0000 1.9995 2.0052 419.4741 420.9320 0.2178 -1.0000 -1.0000 1706171 1582157915.70 151.3726 60.0027 32.0000 1.9993 2.0050 419.3835 420.8400 0.2175 -1.0000 -1.0000 1706231 1582157915.80 151.5161 60.0027 32.0000 1.9994 2.0051 419.4265 420.8839 0.2177 -1.0000 -1.0000 1706291 1582157915.90 151.5520 60.0027 32.0000 1.9999 2.0056 419.8392 421.2970 0.2176 -1.0000 -1.0000 1706361 1582157916.00 151.5520 60.0027 32.0000 1.9999 2.0056 419.7842 421.2428 0.2178 -1.0000 -1.0000 1706591 1582157916.10 151.5520 60.0027 32.0000 2.0006 2.0063 419.7481 421.2073 0.2178 -1.0000 -1.0000 1706651 1582157916.20 151.5520 60.0027 32.0000 2.0001 2.0058 419.5593 421.0170 0.2178 -1.0000 -1.0000 1706731 1582157916.30 151.5520 60.0027 32.0000 1.9997 2.0054 419.6248 421.0825 0.2176 -1.0000 -1.0000 1706791 1582157916.40 151.2941 60.0027 32.0000 1.9996 2.0054 419.6638 421.1225 0.2178 -1.0000 -1.0000 1706851 1582157916.50 151.2941 60.0027 32.0000 1.9996 2.0053 419.6989 421.1571 0.2177 -1.0000 -1.0000 1706921 1582157916.60 151.2941 60.0027 32.0000 2.0016 2.0073 419.5689 421.0276 0.2179 -1.0000 -1.0000 1707371 1582157916.70 151.2941 60.0027 32.0000 1.9972 2.0029 419.4629 420.9216 0.2178 -1.0000 -1.0000 1707431 1582157916.80 151.2941 60.0027 32.0000 2.0004 2.0061 419.4867 420.9431 0.2175 -1.0000 -1.0000 1707501 1582157916.90 151.2941 60.0027 32.0000 2.0007 2.0064 419.4750 420.9339 0.2179 -1.0000 -1.0000 1707560 1582157917.00 151.4443 60.0027 32.0000 2.0004 2.0061 419.4703 420.9277 0.2178 -1.0000 -1.0000 1707630 1582157917.10 151.5312 60.0027 32.0000 1.9999 2.0056 419.4973 420.9553 0.2178 -1.0000 -1.0000 1707701 1582157917.20 151.5312 60.0027 32.0000 1.9995 2.0053 419.3217 420.7788 0.2178 -1.0000 -1.0000 1707760 1582157917.30 151.5312 60.0027 32.0000 1.9985 2.0042 419.6084 421.0661 0.2177 -1.0000 -1.0000 1707840 1582157917.40 151.5312 60.0027 32.0000 2.0007 2.0064 419.6384 421.0957 0.2176 -1.0000 -1.0000 1707900 1582157917.50 151.5312 60.0027 32.0000 2.0004 2.0061 419.5132 420.9707 0.2177 -1.0000 -1.0000 1707960 1582157917.60 151.6045 60.0027 32.0000 1.9995 2.0053 419.7295 421.1880 0.2178 -1.0000 -1.0000 1708100 1582157917.70 151.6045 60.0027 32.0000 1.9989 2.0047 419.6437 421.1024 0.2178 -1.0000 -1.0000 1708160 1582157917.80 151.6045 60.0027 32.0000 1.9988 2.0045 419.6008 421.0590 0.2179 -1.0000 -1.0000 1708220 1582157917.90 151.6045 60.0027 32.0000 1.9996 2.0053 419.7202 421.1788 0.2178 -1.0000 -1.0000 1708300 1582157918.00 151.6045 60.0027 32.0000 2.0004 2.0061 419.6000 421.0584 0.2178 -1.0000 -1.0000 1708360 1582157918.10 151.7141 60.0027 32.0000 2.0006 2.0063 419.2870 420.7437 0.2176 -1.0000 -1.0000 1708590 1582157918.20 151.7141 60.0027 32.0000 2.0012 2.0069 419.3057 420.7628 0.2178 -1.0000 -1.0000 1708670 1582157918.30 151.7141 60.0027 32.0000 2.0018 2.0075 419.4883 420.9458 0.2177 -1.0000 -1.0000 1708730 1582157918.40 151.7141 60.0027 32.0000 2.0012 2.0069 419.7986 421.2579 0.2179 -1.0000 -1.0000 1708800 1582157918.50 151.7141 60.0027 32.0000 2.0004 2.0061 419.6028 421.0615 0.2178 -1.0000 -1.0000 1708870 1582157918.60 151.7141 60.0027 32.0000 2.0011 2.0068 419.3820 420.8393 0.2178 -1.0000 -1.0000 1709090 1582157918.70 151.7141 60.0027 32.0000 2.0015 2.0072 419.3873 420.8442 0.2177 -1.0000 -1.0000 1709160 1582157918.80 151.3911 60.0027 32.0000 2.0013 2.0070 419.2889 420.7460 0.2178 -1.0000 -1.0000 1709230 1582157918.90 151.3911 60.0027 32.0000 2.0005 2.0062 419.7319 421.1903 0.2178 -1.0000 -1.0000 1709290 1582157919.00 151.3911 60.0027 32.0000 2.0002 2.0060 419.8908 421.3512 0.2180 -1.0000 -1.0000 1709350 1582157919.10 151.3911 60.0027 32.0000 1.9989 2.0046 419.6144 421.0731 0.2178 -1.0000 -1.0000 1709589 1582157919.20 151.3911 60.0027 32.0000 2.0023 2.0080 419.3684 420.8250 0.2176 -1.0000 -1.0000 1709649 1582157919.30 151.3911 60.0027 32.0000 2.0001 2.0058 419.5205 420.9794 0.2179 -1.0000 -1.0000 1709719 1582157919.40 151.5511 60.0027 32.0000 1.9998 2.0055 419.6636 421.1206 0.2175 -1.0000 -1.0000 1709789 1582157919.50 151.5511 60.0027 32.0000 1.9990 2.0047 419.7198 421.1769 0.2176 -1.0000 -1.0000 1709849 1582157919.60 151.5511 60.0027 32.0000 1.9994 2.0051 419.8815 421.3405 0.2178 -1.0000 -1.0000 1709919 1582157919.70 151.5511 60.0027 32.0000 2.0017 2.0074 419.5157 420.9743 0.2180 -1.0000 -1.0000 1710119 1582157919.80 151.5511 60.0027 32.0000 2.0014 2.0072 419.4165 420.8733 0.2176 -1.0000 -1.0000 1710179 1582157919.90 151.5633 60.0026 32.0000 2.0016 2.0073 419.3849 420.8414 0.2176 -1.0000 -1.0000 1710249 1582157920.00 151.7873 60.0014 32.0000 2.0009 2.0066 419.7004 421.1575 0.2176 -1.0000 -1.0000 1710309 1582157920.10 151.7873 60.0014 32.0000 1.9986 2.0043 419.8771 421.3378 0.2180 -1.0000 -1.0000 1710379 1582157920.20 151.7873 60.0014 32.0000 2.0004 2.0061 419.5596 421.0174 0.2178 -1.0000 -1.0000 1710819 1582157920.30 151.7873 60.0014 32.0000 2.0023 2.0081 419.4724 420.9300 0.2178 -1.0000 -1.0000 1710879 1582157920.40 151.7873 60.0014 32.0000 2.0001 2.0059 419.4401 420.9002 0.2182 -1.0000 -1.0000 1710949 1582157920.50 151.6197 60.0014 32.0000 1.9997 2.0054 419.3073 420.7689 0.2186 -1.0000 -1.0000 1711019 1582157920.60 151.5737 60.0014 32.0000 1.9981 2.0038 419.3527 420.8169 0.2188 -1.0000 -1.0000 1711079 1582157920.70 151.5737 60.0014 32.0000 2.0006 2.0064 419.5528 421.0199 0.2191 -1.0000 -1.0000 1711338 1582157920.80 151.5737 60.0014 32.0000 1.9997 2.0055 419.5903 421.0567 0.2191 -1.0000 -1.0000 1711409 1582157920.90 151.5737 60.0014 32.0000 1.9995 2.0052 419.5747 421.0397 0.2187 -1.0000 -1.0000 1711468 1582157921.00 151.5737 60.0014 32.0000 1.9991 2.0048 419.7647 421.2265 0.2182 -1.0000 -1.0000 1711528 1582157921.10 151.5164 60.0014 32.0000 2.0002 2.0059 419.7094 421.1689 0.2178 -1.0000 -1.0000 1711608 1582157921.20 151.3341 60.0014 32.0000 1.9987 2.0045 419.6129 421.0717 0.2179 -1.0000 -1.0000 1711668 1582157921.30 151.3341 60.0014 32.0000 1.9988 2.0045 419.5857 421.0453 0.2180 -1.0000 -1.0000 1711738 1582157921.40 151.3341 60.0014 32.0000 2.0010 2.0067 419.4211 420.8801 0.2180 -1.0000 -1.0000 1711798 1582157921.50 151.3341 60.0014 32.0000 2.0011 2.0069 419.3158 420.7746 0.2180 -1.0000 -1.0000 1711868 1582157921.60 151.3341 60.0014 32.0000 2.0012 2.0070 419.4363 420.8951 0.2179 -1.0000 -1.0000 1711938 1582157921.70 151.4018 60.0014 32.0000 2.0001 2.0059 419.7787 421.2375 0.2178 -1.0000 -1.0000 1711998 1582157921.80 151.4018 60.0014 32.0000 2.0000 2.0057 419.7339 421.1930 0.2179 -1.0000 -1.0000 1712068 1582157921.90 151.4018 60.0014 32.0000 1.9989 2.0046 419.7048 421.1643 0.2179 -1.0000 -1.0000 1712138 1582157922.00 151.4018 60.0014 32.0000 1.9999 2.0056 419.9004 421.3590 0.2177 -1.0000 -1.0000 1712198 1582157922.10 151.4018 60.0014 32.0000 1.9996 2.0053 419.4918 420.9502 0.2179 -1.0000 -1.0000 1712258 1582157922.20 151.4300 60.0014 32.0000 2.0021 2.0078 419.4632 420.9223 0.2180 -1.0000 -1.0000 1712348 1582157922.30 151.4300 60.0014 32.0000 2.0015 2.0072 419.3543 420.8114 0.2177 -1.0000 -1.0000 1712418 1582157922.40 151.4300 60.0014 32.0000 2.0007 2.0064 419.5643 421.0217 0.2178 -1.0000 -1.0000 1712478 1582157922.50 151.4300 60.0014 32.0000 1.9997 2.0054 419.7764 421.2359 0.2179 -1.0000 -1.0000 1712548 1582157922.60 151.4300 60.0014 32.0000 2.0006 2.0063 419.6635 421.1231 0.2179 -1.0000 -1.0000 1712608 1582157922.70 151.4300 60.0014 32.0000 2.0007 2.0064 419.4801 420.9378 0.2177 -1.0000 -1.0000 1712838 1582157922.80 151.4300 60.0014 32.0000 2.0023 2.0080 419.3806 420.8377 0.2178 -1.0000 -1.0000 1712908 1582157922.90 151.4453 60.0014 32.0000 2.0027 2.0084 419.2968 420.7553 0.2179 -1.0000 -1.0000 1712968 1582157923.00 151.6819 60.0014 32.0000 1.9998 2.0056 419.4387 420.8954 0.2176 -1.0000 -1.0000 1713038 1582157923.10 151.6819 60.0014 32.0000 1.9987 2.0044 419.8050 421.2642 0.2179 -1.0000 -1.0000 1713101 1582157923.20 151.6819 60.0014 32.0000 2.0004 2.0061 419.7613 421.2218 0.2181 -1.0000 -1.0000 1713341 1582157923.30 151.6819 60.0014 32.0000 1.9996 2.0053 419.6159 421.0762 0.2181 -1.0000 -1.0000 1713411 1582157923.40 151.3800 60.0014 32.0000 2.0001 2.0058 419.4765 420.9356 0.2180 -1.0000 -1.0000 1713481 1582157923.50 151.3800 60.0014 32.0000 2.0009 2.0066 419.3851 420.8434 0.2179 -1.0000 -1.0000 1713541 1582157923.60 151.3800 60.0014 32.0000 1.9998 2.0055 419.4922 420.9517 0.2181 -1.0000 -1.0000 1713611 1582157923.70 151.3800 60.0014 32.0000 1.9998 2.0055 419.3251 420.7817 0.2178 -1.0000 -1.0000 1714091 1582157923.80 151.3800 60.0014 32.0000 1.9980 2.0037 419.4318 420.8895 0.2178 -1.0000 -1.0000 1714160 1582157923.90 151.3800 60.0014 32.0000 1.9988 2.0045 419.6964 421.1532 0.2176 -1.0000 -1.0000 1714231 1582157924.00 151.4428 60.0014 32.0000 1.9987 2.0044 419.6152 421.0730 0.2177 -1.0000 -1.0000 1714290 1582157924.10 151.4428 60.0014 32.0000 1.9993 2.0051 419.7791 421.2380 0.2178 -1.0000 -1.0000 1714350 1582157924.20 151.4428 60.0014 32.0000 1.9993 2.0050 419.7721 421.2319 0.2178 -1.0000 -1.0000 1714590 1582157924.30 151.4428 60.0014 32.0000 2.0001 2.0058 419.6483 421.1055 0.2176 -1.0000 -1.0000 1714650 1582157924.40 151.4428 60.0014 32.0000 1.9996 2.0053 419.4753 420.9337 0.2179 -1.0000 -1.0000 1714710 1582157924.50 151.3564 60.0014 32.0000 2.0000 2.0058 419.6168 421.0755 0.2178 -1.0000 -1.0000 1714790 1582157924.60 151.3564 60.0014 32.0000 1.9998 2.0055 419.4234 420.8816 0.2180 -1.0000 -1.0000 1714850 1582157924.70 151.3564 60.0014 32.0000 2.0007 2.0064 419.2287 420.6858 0.2178 -1.0000 -1.0000 1714910 1582157924.80 151.3564 60.0014 32.0000 2.0009 2.0066 419.3369 420.7941 0.2177 -1.0000 -1.0000 1715100 1582157924.90 151.3564 60.0014 32.0000 2.0013 2.0070 419.5042 420.9618 0.2177 -1.0000 -1.0000 1715170 1582157925.00 151.4155 60.0016 32.0000 1.9993 2.0050 419.7738 421.2313 0.2177 -1.0000 -1.0000 1715230 1582157925.10 151.6764 60.0025 32.0000 1.9993 2.0050 419.8269 421.2874 0.2181 -1.0000 -1.0000 1715300 1582157925.20 151.6764 60.0025 32.0000 1.9992 2.0049 419.7865 421.2465 0.2180 -1.0000 -1.0000 1715360 1582157925.30 151.6764 60.0025 32.0000 2.0029 2.0087 419.5343 420.9938 0.2179 -1.0000 -1.0000 1715600 1582157925.40 151.6764 60.0025 32.0000 2.0012 2.0069 419.4098 420.8682 0.2179 -1.0000 -1.0000 1715660 1582157925.50 151.6764 60.0025 32.0000 2.0014 2.0072 419.3122 420.7697 0.2178 -1.0000 -1.0000 1715730 1582157925.60 151.6069 60.0025 32.0000 2.0013 2.0070 419.3764 420.8335 0.2177 -1.0000 -1.0000 1715800 1582157925.70 151.6069 60.0025 32.0000 2.0006 2.0063 419.5961 421.0542 0.2178 -1.0000 -1.0000 1715890 1582157925.80 151.6069 60.0025 32.0000 2.0008 2.0065 419.5436 421.0022 0.2178 -1.0000 -1.0000 1716069 1582157925.90 151.6069 60.0025 32.0000 2.0005 2.0062 419.3939 420.8510 0.2178 -1.0000 -1.0000 1716139 1582157926.00 151.6069 60.0025 32.0000 2.0012 2.0069 419.2287 420.6879 0.2181 -1.0000 -1.0000 1716210 1582157926.10 151.5864 60.0025 32.0000 2.0011 2.0069 419.3042 420.7622 0.2179 -1.0000 -1.0000 1716269 1582157926.20 151.5515 60.0025 32.0000 2.0009 2.0066 419.2891 420.7463 0.2178 -1.0000 -1.0000 1716339 1582157926.30 151.5515 60.0025 32.0000 1.9998 2.0055 419.3971 420.8541 0.2178 -1.0000 -1.0000 1716579 1582157926.40 151.5515 60.0025 32.0000 1.9995 2.0053 419.6454 421.1038 0.2178 -1.0000 -1.0000 1716659 1582157926.50 151.5515 60.0025 32.0000 1.9989 2.0046 419.4959 420.9531 0.2177 -1.0000 -1.0000 1716729 1582157926.60 151.5515 60.0025 32.0000 1.9992 2.0049 419.7244 421.1830 0.2178 -1.0000 -1.0000 1716789 1582157926.70 151.5500 60.0025 32.0000 1.9997 2.0054 419.6807 421.1398 0.2179 -1.0000 -1.0000 1716849 1582157926.80 151.5500 60.0025 32.0000 2.0006 2.0064 419.3871 420.8442 0.2176 -1.0000 -1.0000 1717089 1582157926.90 151.5500 60.0025 32.0000 2.0009 2.0066 419.3847 420.8405 0.2176 -1.0000 -1.0000 1717159 1582157927.00 151.5500 60.0025 32.0000 2.0010 2.0067 419.6153 421.0732 0.2178 -1.0000 -1.0000 1717219 1582157927.10 151.5500 60.0025 32.0000 1.9997 2.0054 419.8356 421.2940 0.2177 -1.0000 -1.0000 1717299 1582157927.20 151.5268 60.0025 32.0000 1.9991 2.0048 419.6761 421.1345 0.2178 -1.0000 -1.0000 1717359 1582157927.30 151.5094 60.0025 32.0000 1.9998 2.0055 419.5682 421.0267 0.2179 -1.0000 -1.0000 1717799 1582157927.40 151.5094 60.0025 32.0000 2.0002 2.0059 419.5621 421.0198 0.2178 -1.0000 -1.0000 1717859 1582157927.50 151.5094 60.0025 32.0000 2.0012 2.0070 419.4114 420.8696 0.2179 -1.0000 -1.0000 1717929 1582157927.60 151.5094 60.0025 32.0000 2.0003 2.0061 419.4284 420.8848 0.2177 -1.0000 -1.0000 1717998 1582157927.70 151.5094 60.0025 32.0000 1.9992 2.0050 419.3375 420.7987 0.2185 -1.0000 -1.0000 1718058 1582157927.80 151.4006 60.0025 32.0000 2.0008 2.0066 419.3692 420.8332 0.2188 -1.0000 -1.0000 1718298 1582157927.90 151.4006 60.0025 32.0000 1.9999 2.0056 419.5487 421.0142 0.2189 -1.0000 -1.0000 1718368 1582157928.00 151.4006 60.0025 32.0000 2.0004 2.0062 419.6363 421.1018 0.2188 -1.0000 -1.0000 1718438 1582157928.10 151.4006 60.0025 32.0000 1.9997 2.0054 419.8113 421.2758 0.2186 -1.0000 -1.0000 1718498 1582157928.20 151.4006 60.0025 32.0000 2.0001 2.0059 419.6480 421.1101 0.2183 -1.0000 -1.0000 1718568 1582157928.30 151.2938 60.0025 32.0000 1.9991 2.0048 419.3838 420.8434 0.2181 -1.0000 -1.0000 1718638 1582157928.40 151.2848 60.0025 32.0000 2.0004 2.0061 419.3241 420.7826 0.2180 -1.0000 -1.0000 1718818 1582157928.50 151.2848 60.0025 32.0000 2.0012 2.0069 419.3876 420.8472 0.2181 -1.0000 -1.0000 1718888 1582157928.60 151.2848 60.0025 32.0000 2.0027 2.0084 419.3074 420.7661 0.2180 -1.0000 -1.0000 1718948 1582157928.70 151.2848 60.0025 32.0000 2.0011 2.0068 419.3358 420.7952 0.2181 -1.0000 -1.0000 1719008 1582157928.80 151.2848 60.0025 32.0000 2.0010 2.0067 419.4810 420.9400 0.2180 -1.0000 -1.0000 1719088 1582157928.90 151.3943 60.0025 32.0000 2.0018 2.0075 419.2541 420.7121 0.2180 -1.0000 -1.0000 1719148 1582157929.00 151.3943 60.0025 32.0000 1.9992 2.0050 419.6046 421.0641 0.2180 -1.0000 -1.0000 1719208 1582157929.10 151.3943 60.0025 32.0000 1.9999 2.0056 419.5982 421.0581 0.2180 -1.0000 -1.0000 1719288 1582157929.20 151.3943 60.0025 32.0000 1.9991 2.0048 419.6073 421.0684 0.2183 -1.0000 -1.0000 1719348 1582157929.30 151.3943 60.0025 32.0000 1.9991 2.0048 419.7494 421.2093 0.2180 -1.0000 -1.0000 1719418 1582157929.40 151.5776 60.0025 32.0000 1.9993 2.0050 419.8294 421.2904 0.2182 -1.0000 -1.0000 1719847 1582157929.50 151.5776 60.0025 32.0000 2.0003 2.0060 419.6774 421.1391 0.2182 -1.0000 -1.0000 1719907 1582157929.60 151.5776 60.0025 32.0000 2.0011 2.0068 419.6410 421.1010 0.2181 -1.0000 -1.0000 1719987 1582157929.70 151.5776 60.0025 32.0000 2.0024 2.0082 419.5896 421.0499 0.2181 -1.0000 -1.0000 1720047 1582157929.80 151.5776 60.0025 32.0000 2.0001 2.0058 419.3993 420.8599 0.2182 -1.0000 -1.0000 1720107 1582157929.90 151.5776 60.0025 32.0000 2.0001 2.0058 419.4635 420.9227 0.2181 -1.0000 -1.0000 1720177 1582157930.00 151.5194 60.0022 32.0000 2.0000 2.0057 419.4895 420.9480 0.2178 -1.0000 -1.0000 1720247 1582157930.10 151.5194 60.0022 32.0000 2.0009 2.0066 419.4814 420.9402 0.2180 -1.0000 -1.0000 1720307 1582157930.20 151.5194 60.0022 32.0000 2.0018 2.0075 419.3975 420.8563 0.2180 -1.0000 -1.0000 1720387 1582157930.30 151.5194 60.0022 32.0000 2.0012 2.0069 419.5161 420.9784 0.2186 -1.0000 -1.0000 1720447 1582157930.40 151.5194 60.0022 32.0000 2.0001 2.0058 419.6807 421.1477 0.2193 -1.0000 -1.0000 1720577 1582157930.50 151.5194 60.0022 32.0000 1.9995 2.0053 419.7449 421.2170 0.2198 -1.0000 -1.0000 1720647 1582157930.60 151.4218 60.0022 32.0000 2.0000 2.0058 419.7533 421.2233 0.2194 -1.0000 -1.0000 1720707 1582157930.70 151.4218 60.0022 32.0000 1.9995 2.0052 419.6728 421.1404 0.2190 -1.0000 -1.0000 1720777 1582157930.80 151.4218 60.0022 32.0000 1.9990 2.0047 419.4930 420.9580 0.2189 -1.0000 -1.0000 1720847 1582157930.90 151.4218 60.0022 32.0000 2.0004 2.0061 419.4509 420.9137 0.2185 -1.0000 -1.0000 1721587 1582157931.00 151.4218 60.0022 32.0000 2.0011 2.0068 419.5546 421.0176 0.2186 -1.0000 -1.0000 1721646 1582157931.10 151.4833 60.0022 32.0000 2.0019 2.0076 419.4822 420.9437 0.2183 -1.0000 -1.0000 1721716 1582157931.20 151.6907 60.0022 32.0000 2.0006 2.0063 419.2122 420.6722 0.2182 -1.0000 -1.0000 1721786 1582157931.30 151.6907 60.0022 32.0000 2.0003 2.0060 419.3862 420.8475 0.2185 -1.0000 -1.0000 1721856 1582157931.40 151.6907 60.0022 32.0000 2.0009 2.0066 419.2912 420.7521 0.2183 -1.0000 -1.0000 1721917 1582157931.50 151.6907 60.0022 32.0000 2.0004 2.0062 419.5758 421.0363 0.2182 -1.0000 -1.0000 1721976 1582157931.60 151.6907 60.0022 32.0000 1.9989 2.0047 419.7871 421.2502 0.2185 -1.0000 -1.0000 1722056 1582157931.70 151.5428 60.0022 32.0000 1.9995 2.0053 419.7945 421.2572 0.2183 -1.0000 -1.0000 1722116 1582157931.80 151.5428 60.0022 32.0000 1.9990 2.0047 419.7576 421.2189 0.2182 -1.0000 -1.0000 1722176 1582157931.90 151.5428 60.0022 32.0000 2.0006 2.0063 419.3354 420.7972 0.2185 -1.0000 -1.0000 1722326 1582157932.00 151.5428 60.0022 32.0000 2.0023 2.0080 419.3132 420.7748 0.2184 -1.0000 -1.0000 1722386 1582157932.10 151.5428 60.0022 32.0000 2.0002 2.0059 419.3368 420.7968 0.2182 -1.0000 -1.0000 1722456 1582157932.20 151.5296 60.0022 32.0000 2.0006 2.0063 419.3203 420.7818 0.2183 -1.0000 -1.0000 1722526 1582157932.30 151.3644 60.0022 32.0000 1.9998 2.0055 419.5319 420.9919 0.2181 -1.0000 -1.0000 1722586 1582157932.40 151.3644 60.0022 32.0000 1.9996 2.0053 419.4756 420.9351 0.2180 -1.0000 -1.0000 1722656 1582157932.50 151.3644 60.0022 32.0000 1.9997 2.0054 419.3024 420.7612 0.2181 -1.0000 -1.0000 1722796 1582157932.60 151.3644 60.0022 32.0000 1.9981 2.0038 419.5450 421.0063 0.2184 -1.0000 -1.0000 1722856 1582157932.70 151.3644 60.0022 32.0000 1.9994 2.0051 419.3490 420.8106 0.2184 -1.0000 -1.0000 1722916 1582157932.80 151.3644 60.0022 32.0000 1.9996 2.0054 419.4563 420.9165 0.2182 -1.0000 -1.0000 1722996 1582157932.90 151.3644 60.0022 32.0000 1.9987 2.0044 419.4055 420.8663 0.2183 -1.0000 -1.0000 1723056 1582157933.00 151.3644 60.0022 32.0000 1.9982 2.0039 419.3817 420.8427 0.2183 -1.0000 -1.0000 1723336 1582157933.10 151.3644 60.0022 32.0000 1.9986 2.0043 419.5092 420.9701 0.2182 -1.0000 -1.0000 1723406 1582157933.20 151.3644 60.0022 32.0000 1.9992 2.0049 419.4929 420.9543 0.2183 -1.0000 -1.0000 1723475 1582157933.30 151.3644 60.0022 32.0000 2.0002 2.0060 419.5697 421.0301 0.2182 -1.0000 -1.0000 1723546 1582157933.40 151.3644 60.0022 32.0000 1.9991 2.0048 419.4826 420.9433 0.2183 -1.0000 -1.0000 1723605 1582157933.50 151.4190 60.0022 32.0000 1.9992 2.0049 419.4944 420.9554 0.2182 -1.0000 -1.0000 1724085 1582157933.60 151.4190 60.0022 32.0000 1.9995 2.0052 419.3939 420.8524 0.2180 -1.0000 -1.0000 1724155 1582157933.70 151.4190 60.0022 32.0000 1.9986 2.0043 419.4625 420.9225 0.2182 -1.0000 -1.0000 1724225 1582157933.80 151.4190 60.0022 32.0000 1.9994 2.0051 419.5954 421.0573 0.2184 -1.0000 -1.0000 1724285 1582157933.90 151.4190 60.0022 32.0000 2.0007 2.0064 419.5550 421.0159 0.2181 -1.0000 -1.0000 1724355 1582157934.00 151.6779 60.0022 32.0000 1.9987 2.0044 419.5611 421.0222 0.2183 -1.0000 -1.0000 1724415 1582157934.10 151.6779 60.0022 32.0000 1.9995 2.0052 419.6895 421.1514 0.2182 -1.0000 -1.0000 1724485 1582157934.20 151.6779 60.0022 32.0000 1.9991 2.0048 419.5810 421.0416 0.2182 -1.0000 -1.0000 1724555 1582157934.30 151.6779 60.0022 32.0000 1.9997 2.0054 419.7226 421.1843 0.2183 -1.0000 -1.0000 1724615 1582157934.40 151.6779 60.0022 32.0000 2.0011 2.0068 419.8751 421.3381 0.2184 -1.0000 -1.0000 1724675 1582157934.50 151.4926 60.0022 32.0000 2.0009 2.0066 419.3133 420.7738 0.2182 -1.0000 -1.0000 1724825 1582157934.60 151.3072 60.0022 32.0000 1.9996 2.0053 419.3809 420.8431 0.2185 -1.0000 -1.0000 1724885 1582157934.70 151.3072 60.0022 32.0000 2.0010 2.0067 419.2817 420.7428 0.2183 -1.0000 -1.0000 1724955 1582157934.80 151.3072 60.0022 32.0000 2.0012 2.0070 419.3670 420.8273 0.2182 -1.0000 -1.0000 1725025 1582157934.90 151.3072 60.0022 32.0000 2.0006 2.0063 419.4887 420.9488 0.2182 -1.0000 -1.0000 1725085 1582157935.00 151.3072 60.0022 32.0000 2.0001 2.0058 419.5964 421.0577 0.2182 -1.0000 -1.0000 1725315 1582157935.10 151.3956 60.0030 32.0000 1.9995 2.0052 419.3499 420.8093 0.2181 -1.0000 -1.0000 1725395 1582157935.20 151.3956 60.0030 32.0000 1.9996 2.0053 419.6470 421.1089 0.2183 -1.0000 -1.0000 1725454 1582157935.30 151.3956 60.0030 32.0000 2.0000 2.0057 419.6796 421.1408 0.2182 -1.0000 -1.0000 1725525 1582157935.40 151.3956 60.0030 32.0000 2.0008 2.0065 419.4814 420.9425 0.2182 -1.0000 -1.0000 1725594 1582157935.50 151.3956 60.0030 32.0000 1.9986 2.0043 419.5007 420.9608 0.2182 -1.0000 -1.0000 1725654 1582157935.60 151.3956 60.0030 32.0000 2.0000 2.0058 419.6060 421.0691 0.2186 -1.0000 -1.0000 1725725 1582157935.70 151.4108 60.0030 32.0000 2.0006 2.0063 419.7832 421.2468 0.2184 -1.0000 -1.0000 1725794 1582157935.80 151.4958 60.0030 32.0000 2.0014 2.0072 419.6382 421.0993 0.2183 -1.0000 -1.0000 1725854 1582157935.90 151.4958 60.0030 32.0000 2.0005 2.0062 419.3454 420.8068 0.2184 -1.0000 -1.0000 1725924 1582157936.00 151.4958 60.0030 32.0000 2.0000 2.0057 419.2305 420.6905 0.2182 -1.0000 -1.0000 1725984 1582157936.10 151.4958 60.0030 32.0000 1.9980 2.0037 419.3395 420.7992 0.2182 -1.0000 -1.0000 1726084 1582157936.20 151.4958 60.0030 32.0000 1.9995 2.0052 419.4229 420.8823 0.2180 -1.0000 -1.0000 1726164 1582157936.30 151.4574 60.0030 32.0000 1.9992 2.0049 419.4034 420.8626 0.2181 -1.0000 -1.0000 1726224 1582157936.40 151.4574 60.0030 32.0000 2.0023 2.0080 419.4040 420.8640 0.2181 -1.0000 -1.0000 1726284 1582157936.50 151.4574 60.0030 32.0000 2.0016 2.0074 419.2972 420.7555 0.2180 -1.0000 -1.0000 1726364 1582157936.60 151.4574 60.0030 32.0000 2.0031 2.0089 419.4694 420.9294 0.2181 -1.0000 -1.0000 1727343 1582157936.70 151.4574 60.0030 32.0000 2.0009 2.0066 419.7678 421.2289 0.2183 -1.0000 -1.0000 1727404 1582157936.80 151.4533 60.0030 32.0000 2.0015 2.0072 419.7012 421.1636 0.2184 -1.0000 -1.0000 1727473 1582157936.90 151.4501 60.0030 32.0000 2.0015 2.0073 419.6193 421.0806 0.2182 -1.0000 -1.0000 1727534 1582157937.00 151.4501 60.0030 32.0000 2.0037 2.0094 419.4015 420.8616 0.2182 -1.0000 -1.0000 1727593 1582157937.10 151.4501 60.0030 32.0000 2.0011 2.0068 419.2804 420.7405 0.2182 -1.0000 -1.0000 1727673 1582157937.20 151.4501 60.0030 32.0000 2.0013 2.0071 419.5027 420.9639 0.2183 -1.0000 -1.0000 1727733 1582157937.30 151.4501 60.0030 32.0000 2.0008 2.0066 419.8561 421.3179 0.2182 -1.0000 -1.0000 1727803 1582157937.40 151.4297 60.0030 32.0000 2.0015 2.0072 419.6639 421.1250 0.2182 -1.0000 -1.0000 1727873 1582157937.50 151.4297 60.0030 32.0000 2.0030 2.0087 419.4425 420.9028 0.2182 -1.0000 -1.0000 1727933 1582157937.60 151.4297 60.0030 32.0000 2.0006 2.0063 419.3479 420.8078 0.2182 -1.0000 -1.0000 1728133 1582157937.70 151.4297 60.0030 32.0000 1.9993 2.0050 419.4176 420.8779 0.2182 -1.0000 -1.0000 1728193 1582157937.80 151.4297 60.0030 32.0000 1.9988 2.0045 419.6646 421.1253 0.2181 -1.0000 -1.0000 1728263 1582157937.90 151.4204 60.0030 32.0000 2.0003 2.0060 419.5421 421.0022 0.2182 -1.0000 -1.0000 1728333 1582157938.00 151.4195 60.0030 32.0000 2.0007 2.0064 419.5863 421.0481 0.2182 -1.0000 -1.0000 1728393 1582157938.10 151.4195 60.0030 32.0000 1.9999 2.0057 419.6985 421.1611 0.2184 -1.0000 -1.0000 1728453 1582157938.20 151.4195 60.0030 32.0000 1.9991 2.0048 419.6538 421.1159 0.2184 -1.0000 -1.0000 1728533 1582157938.30 151.4195 60.0030 32.0000 2.0004 2.0061 419.6825 421.1454 0.2185 -1.0000 -1.0000 1728593 1582157938.40 151.4195 60.0030 32.0000 2.0004 2.0061 419.6582 421.1215 0.2185 -1.0000 -1.0000 1728653 1582157938.50 151.4471 60.0030 32.0000 1.9998 2.0055 419.5330 420.9959 0.2184 -1.0000 -1.0000 1728733 1582157938.60 151.4471 60.0030 32.0000 2.0005 2.0063 419.5922 421.0529 0.2181 -1.0000 -1.0000 1728853 1582157938.70 151.4471 60.0030 32.0000 2.0011 2.0068 419.5917 421.0534 0.2184 -1.0000 -1.0000 1728923 1582157938.80 151.4471 60.0030 32.0000 2.0030 2.0087 419.4834 420.9450 0.2182 -1.0000 -1.0000 1728993 1582157938.90 151.4471 60.0030 32.0000 2.0020 2.0078 419.5491 421.0092 0.2181 -1.0000 -1.0000 1729053 1582157939.00 151.5602 60.0030 32.0000 2.0002 2.0059 419.5359 420.9947 0.2180 -1.0000 -1.0000 1729113 1582157939.10 151.5602 60.0030 32.0000 2.0000 2.0058 419.4403 420.8998 0.2181 -1.0000 -1.0000 1729192 1582157939.20 151.5602 60.0030 32.0000 2.0002 2.0059 419.5892 421.0498 0.2182 -1.0000 -1.0000 1729822 1582157939.30 151.5602 60.0030 32.0000 2.0005 2.0063 419.6927 421.1535 0.2181 -1.0000 -1.0000 1729892 1582157939.40 151.5602 60.0030 32.0000 2.0013 2.0070 419.5191 420.9782 0.2179 -1.0000 -1.0000 1729952 1582157939.50 151.5507 60.0030 32.0000 2.0013 2.0070 419.5425 421.0023 0.2182 -1.0000 -1.0000 1730022 1582157939.60 151.4755 60.0030 32.0000 1.9990 2.0047 419.5441 421.0050 0.2181 -1.0000 -1.0000 1730092 1582157939.70 151.4755 60.0030 32.0000 2.0004 2.0062 419.4390 420.8977 0.2180 -1.0000 -1.0000 1730152 1582157939.80 151.4755 60.0030 32.0000 1.9994 2.0051 419.3997 420.8598 0.2181 -1.0000 -1.0000 1730212 1582157939.90 151.4755 60.0030 32.0000 1.9999 2.0057 419.4550 420.9143 0.2181 -1.0000 -1.0000 1730292 1582157940.00 151.4755 60.0030 32.0000 1.9992 2.0050 419.6507 421.1117 0.2182 -1.0000 -1.0000 1730352 1582157940.10 151.6364 60.0001 32.0000 1.9983 2.0041 419.5908 421.0499 0.2180 -1.0000 -1.0000 1730412 1582157940.20 151.6364 60.0001 32.0000 1.9983 2.0040 419.5899 421.0495 0.2180 -1.0000 -1.0000 1730652 1582157940.30 151.6364 60.0001 32.0000 2.0001 2.0058 419.7560 421.2165 0.2181 -1.0000 -1.0000 1730712 1582157940.40 151.6364 60.0001 32.0000 1.9990 2.0047 419.6560 421.1167 0.2180 -1.0000 -1.0000 1730782 1582157940.50 151.6364 60.0001 32.0000 2.0009 2.0066 419.4520 420.9108 0.2180 -1.0000 -1.0000 1730852 1582157940.60 151.6364 60.0001 32.0000 2.0002 2.0059 419.5608 421.0207 0.2179 -1.0000 -1.0000 1730922 1582157940.70 151.4995 60.0001 32.0000 2.0007 2.0064 419.3677 420.8257 0.2181 -1.0000 -1.0000 1731122 1582157940.80 151.3756 60.0001 32.0000 2.0004 2.0061 419.3737 420.8321 0.2179 -1.0000 -1.0000 1731202 1582157940.90 151.3756 60.0001 32.0000 2.0009 2.0066 419.4387 420.8983 0.2180 -1.0000 -1.0000 1731261 1582157941.00 151.3756 60.0001 32.0000 2.0013 2.0070 419.4475 420.9071 0.2182 -1.0000 -1.0000 1731322 1582157941.10 151.3756 60.0001 32.0000 2.0011 2.0069 419.3513 420.8092 0.2179 -1.0000 -1.0000 1731391 1582157941.20 151.3756 60.0001 32.0000 2.0001 2.0058 419.5403 420.9997 0.2180 -1.0000 -1.0000 1731461 1582157941.30 151.3306 60.0001 32.0000 1.9998 2.0055 419.4757 420.9335 0.2177 -1.0000 -1.0000 1731531 1582157941.40 151.3306 60.0001 32.0000 2.0008 2.0066 419.3529 420.8109 0.2179 -1.0000 -1.0000 1731591 1582157941.50 151.3306 60.0001 32.0000 1.9991 2.0048 419.4157 420.8744 0.2180 -1.0000 -1.0000 1731651 1582157941.60 151.3306 60.0001 32.0000 1.9995 2.0052 419.3738 420.8326 0.2180 -1.0000 -1.0000 1731731 1582157941.70 151.3306 60.0001 32.0000 1.9996 2.0053 419.4356 420.8948 0.2180 -1.0000 -1.0000 1731911 1582157941.80 151.4139 60.0001 32.0000 1.9999 2.0056 419.6345 421.0942 0.2180 -1.0000 -1.0000 1731971 1582157941.90 151.4780 60.0001 32.0000 1.9991 2.0048 419.6592 421.1175 0.2179 -1.0000 -1.0000 1732041 1582157942.00 151.4780 60.0001 32.0000 1.9980 2.0037 419.5926 421.0528 0.2181 -1.0000 -1.0000 1732111 1582157942.10 151.4780 60.0001 32.0000 1.9992 2.0049 419.5379 420.9978 0.2181 -1.0000 -1.0000 1732171 1582157942.20 151.4780 60.0001 32.0000 2.0005 2.0062 419.5130 420.9720 0.2180 -1.0000 -1.0000 1732241 1582157942.30 151.4780 60.0001 32.0000 1.9996 2.0053 419.5356 420.9955 0.2180 -1.0000 -1.0000 1732371 1582157942.40 151.4780 60.0001 32.0000 1.9991 2.0048 419.5321 420.9919 0.2181 -1.0000 -1.0000 1732441 1582157942.50 151.4848 60.0001 32.0000 1.9996 2.0053 419.4349 420.8934 0.2180 -1.0000 -1.0000 1732511 1582157942.60 151.5372 60.0001 32.0000 2.0007 2.0064 419.5313 420.9913 0.2181 -1.0000 -1.0000 1732571 1582157942.70 151.5372 60.0001 32.0000 2.0006 2.0063 419.5100 420.9707 0.2182 -1.0000 -1.0000 1732631 1582157942.80 151.5372 60.0001 32.0000 2.0009 2.0066 419.4819 420.9415 0.2182 -1.0000 -1.0000 1733070 1582157942.90 151.5372 60.0001 32.0000 2.0022 2.0079 419.4760 420.9363 0.2181 -1.0000 -1.0000 1733131 1582157943.00 151.5372 60.0001 32.0000 2.0007 2.0064 419.2448 420.7040 0.2181 -1.0000 -1.0000 1733190 1582157943.10 151.3786 60.0001 32.0000 2.0018 2.0076 419.2147 420.6727 0.2180 -1.0000 -1.0000 1733270 1582157943.20 151.3786 60.0001 32.0000 2.0006 2.0063 419.6124 421.0725 0.2181 -1.0000 -1.0000 1733330 1582157943.30 151.3786 60.0001 32.0000 1.9986 2.0043 419.5782 421.0379 0.2180 -1.0000 -1.0000 1733400 1582157943.40 151.3786 60.0001 32.0000 1.9974 2.0031 419.4800 420.9389 0.2181 -1.0000 -1.0000 1733470 1582157943.50 151.3786 60.0001 32.0000 1.9990 2.0047 419.5759 421.0344 0.2179 -1.0000 -1.0000 1733530 1582157943.60 151.4064 60.0001 32.0000 2.0008 2.0065 419.7147 421.1758 0.2182 -1.0000 -1.0000 1733600 1582157943.70 151.4363 60.0001 32.0000 2.0001 2.0058 419.5078 420.9679 0.2180 -1.0000 -1.0000 1733660 1582157943.80 151.4363 60.0001 32.0000 1.9998 2.0055 419.2612 420.7202 0.2181 -1.0000 -1.0000 1734620 1582157943.90 151.4363 60.0001 32.0000 2.0014 2.0071 419.4436 420.9031 0.2181 -1.0000 -1.0000 1734690 1582157944.00 151.4363 60.0001 32.0000 2.0017 2.0075 419.3216 420.7817 0.2182 -1.0000 -1.0000 1734750 1582157944.10 151.4363 60.0001 32.0000 2.0000 2.0058 419.3184 420.7770 0.2180 -1.0000 -1.0000 1734830 1582157944.20 151.5659 60.0001 32.0000 2.0000 2.0057 419.2852 420.7433 0.2180 -1.0000 -1.0000 1734900 1582157944.30 151.5659 60.0001 32.0000 2.0008 2.0065 419.4198 420.8777 0.2178 -1.0000 -1.0000 1734969 1582157944.40 151.5659 60.0001 32.0000 1.9991 2.0048 419.4972 420.9574 0.2181 -1.0000 -1.0000 1735030 1582157944.50 151.5659 60.0001 32.0000 1.9994 2.0052 419.6936 421.1540 0.2181 -1.0000 -1.0000 1735099 1582157944.60 151.5659 60.0001 32.0000 1.9999 2.0056 419.6326 421.0934 0.2182 -1.0000 -1.0000 1735159 1582157944.70 151.4474 60.0018 32.0000 1.9991 2.0048 419.7384 421.2000 0.2182 -1.0000 -1.0000 1735229 1582157944.80 151.4358 60.0019 32.0000 2.0004 2.0061 419.5938 421.0547 0.2182 -1.0000 -1.0000 1735829 1582157944.90 151.4358 60.0019 32.0000 1.9983 2.0041 419.5737 421.0337 0.2181 -1.0000 -1.0000 1735899 1582157945.00 151.4358 60.0019 32.0000 1.9987 2.0044 419.6476 421.1078 0.2180 -1.0000 -1.0000 1735959 1582157945.10 151.4358 60.0019 32.0000 1.9995 2.0052 419.5644 421.0242 0.2181 -1.0000 -1.0000 1736029 1582157945.20 151.4358 60.0019 32.0000 1.9996 2.0053 419.5987 421.0581 0.2180 -1.0000 -1.0000 1736089 1582157945.30 151.4377 60.0019 32.0000 1.9979 2.0036 419.6735 421.1338 0.2181 -1.0000 -1.0000 1736169 1582157945.40 151.4377 60.0019 32.0000 2.0003 2.0060 419.6394 421.0996 0.2181 -1.0000 -1.0000 1736229 1582157945.50 151.4377 60.0019 32.0000 2.0019 2.0076 419.4297 420.8892 0.2181 -1.0000 -1.0000 1736299 1582157945.60 151.4377 60.0019 32.0000 2.0025 2.0083 419.3333 420.7927 0.2180 -1.0000 -1.0000 1736369 1582157945.70 151.4377 60.0019 32.0000 2.0017 2.0074 419.3676 420.8254 0.2179 -1.0000 -1.0000 1736429 1582157945.80 151.4570 60.0019 32.0000 1.9996 2.0053 419.6650 421.1264 0.2182 -1.0000 -1.0000 1736499 1582157945.90 151.4582 60.0019 32.0000 1.9998 2.0055 419.8050 421.2662 0.2182 -1.0000 -1.0000 1736569 1582157946.00 151.4582 60.0019 32.0000 1.9991 2.0048 419.7286 421.1882 0.2180 -1.0000 -1.0000 1736629 1582157946.10 151.4582 60.0019 32.0000 2.0005 2.0062 419.7197 421.1797 0.2180 -1.0000 -1.0000 1736689 1582157946.20 151.4582 60.0019 32.0000 2.0015 2.0073 419.5738 421.0330 0.2180 -1.0000 -1.0000 1736768 1582157946.30 151.4582 60.0019 32.0000 2.0010 2.0067 419.6976 421.1573 0.2180 -1.0000 -1.0000 1736828 1582157946.40 151.4582 60.0019 32.0000 2.0014 2.0071 419.3855 420.8442 0.2179 -1.0000 -1.0000 1737068 1582157946.50 151.4430 60.0019 32.0000 2.0005 2.0063 419.3930 420.8527 0.2182 -1.0000 -1.0000 1737138 1582157946.60 151.4430 60.0019 32.0000 2.0000 2.0057 419.3728 420.8315 0.2181 -1.0000 -1.0000 1737198 1582157946.70 151.4430 60.0019 32.0000 1.9986 2.0043 419.5756 421.0358 0.2180 -1.0000 -1.0000 1737268 1582157946.80 151.4430 60.0019 32.0000 2.0003 2.0060 419.7012 421.1618 0.2182 -1.0000 -1.0000 1737338 1582157946.90 151.4430 60.0019 32.0000 2.0005 2.0062 419.5585 421.0199 0.2183 -1.0000 -1.0000 1737398 1582157947.00 151.4430 60.0019 32.0000 2.0003 2.0060 419.7920 421.2528 0.2180 -1.0000 -1.0000 1737468 1582157947.10 151.4938 60.0019 32.0000 2.0015 2.0073 419.9335 421.3965 0.2183 -1.0000 -1.0000 1737538 1582157947.20 151.4938 60.0019 32.0000 2.0014 2.0071 419.8376 421.2989 0.2181 -1.0000 -1.0000 1737598 1582157947.30 151.4938 60.0019 32.0000 2.0032 2.0089 419.5001 420.9605 0.2182 -1.0000 -1.0000 1737678 1582157947.40 151.4938 60.0019 32.0000 2.0028 2.0085 419.1884 420.6470 0.2180 -1.0000 -1.0000 1737808 1582157947.50 151.4938 60.0019 32.0000 2.0021 2.0078 419.4005 420.8586 0.2179 -1.0000 -1.0000 1737868 1582157947.60 151.4938 60.0019 32.0000 2.0005 2.0062 419.5925 421.0525 0.2181 -1.0000 -1.0000 1737938 1582157947.70 151.4756 60.0019 32.0000 1.9992 2.0049 419.4218 420.8805 0.2181 -1.0000 -1.0000 1738008 1582157947.80 151.3712 60.0019 32.0000 2.0007 2.0064 419.4382 420.8979 0.2180 -1.0000 -1.0000 1738068 1582157947.90 151.3712 60.0019 32.0000 2.0015 2.0072 419.3811 420.8400 0.2180 -1.0000 -1.0000 1738308 1582157948.00 151.3712 60.0019 32.0000 2.0011 2.0068 419.5597 421.0185 0.2179 -1.0000 -1.0000 1738368 1582157948.10 151.3712 60.0019 32.0000 2.0009 2.0066 419.5204 420.9787 0.2178 -1.0000 -1.0000 1738428 1582157948.20 151.3712 60.0019 32.0000 2.0024 2.0082 419.7219 421.1818 0.2179 -1.0000 -1.0000 1738498 1582157948.30 151.5983 60.0019 32.0000 2.0022 2.0079 419.8305 421.2898 0.2179 -1.0000 -1.0000 1738568 1582157948.40 151.5983 60.0019 32.0000 2.0011 2.0068 419.7293 421.1897 0.2181 -1.0000 -1.0000 1738787 1582157948.50 151.5983 60.0019 32.0000 2.0023 2.0080 419.5866 421.0480 0.2182 -1.0000 -1.0000 1738867 1582157948.60 151.5983 60.0019 32.0000 2.0018 2.0075 419.3730 420.8342 0.2183 -1.0000 -1.0000 1738927 1582157948.70 151.5983 60.0019 32.0000 2.0015 2.0073 419.5585 421.0172 0.2180 -1.0000 -1.0000 1738987 1582157948.80 151.5983 60.0019 32.0000 2.0004 2.0061 419.7955 421.2574 0.2181 -1.0000 -1.0000 1739057 1582157948.90 151.5851 60.0019 32.0000 1.9989 2.0047 419.7627 421.2236 0.2182 -1.0000 -1.0000 1739117 1582157949.00 151.2937 60.0019 32.0000 1.9989 2.0046 419.7062 421.1656 0.2180 -1.0000 -1.0000 1739187 1582157949.10 151.2937 60.0019 32.0000 2.0008 2.0065 419.5855 421.0463 0.2182 -1.0000 -1.0000 1739257 1582157949.20 151.2937 60.0019 32.0000 1.9992 2.0049 419.4936 420.9535 0.2181 -1.0000 -1.0000 1739317 1582157949.30 151.2937 60.0019 32.0000 1.9996 2.0054 419.5432 421.0043 0.2183 -1.0000 -1.0000 1739397 1582157949.40 151.2937 60.0019 32.0000 1.9994 2.0051 419.4203 420.8821 0.2184 -1.0000 -1.0000 1739637 1582157949.50 151.4128 60.0019 32.0000 2.0005 2.0062 419.4335 420.8925 0.2180 -1.0000 -1.0000 1739697 1582157949.60 151.4128 60.0019 32.0000 2.0019 2.0076 419.3001 420.7596 0.2182 -1.0000 -1.0000 1739767 1582157949.70 151.4128 60.0019 32.0000 2.0007 2.0064 419.2396 420.6992 0.2181 -1.0000 -1.0000 1739827 1582157949.80 151.4128 60.0019 32.0000 1.9989 2.0046 419.6583 421.1180 0.2179 -1.0000 -1.0000 1739897 1582157949.90 151.4128 60.0019 32.0000 1.9989 2.0046 419.6696 421.1286 0.2179 -1.0000 -1.0000 1740337 1582157950.00 151.4915 59.9998 32.0000 2.0003 2.0060 419.6894 421.1495 0.2181 -1.0000 -1.0000 1740397 1582157950.10 151.5725 59.9975 32.0000 2.0012 2.0069 419.6248 421.0854 0.2181 -1.0000 -1.0000 1740467 1582157950.20 151.5725 59.9975 32.0000 2.0020 2.0077 419.3959 420.8551 0.2180 -1.0000 -1.0000 1740536 1582157950.30 151.5725 59.9975 32.0000 2.0024 2.0081 419.4692 420.9309 0.2184 -1.0000 -1.0000 1740607 1582157950.40 151.5725 59.9975 32.0000 2.0025 2.0082 419.3818 420.8410 0.2180 -1.0000 -1.0000 1740666 1582157950.50 151.5725 59.9975 32.0000 2.0011 2.0068 419.5192 420.9795 0.2183 -1.0000 -1.0000 1740737 1582157950.60 151.5417 59.9975 32.0000 2.0000 2.0057 419.6900 421.1514 0.2183 -1.0000 -1.0000 1740807 1582157950.70 151.5417 59.9975 32.0000 1.9989 2.0046 419.6572 421.1226 0.2191 -1.0000 -1.0000 1740866 1582157950.80 151.5417 59.9975 32.0000 1.9984 2.0041 419.6722 421.1462 0.2204 -1.0000 -1.0000 1740936 1582157950.90 151.5417 59.9975 32.0000 2.0004 2.0062 419.4117 420.8919 0.2209 -1.0000 -1.0000 1740996 1582157951.00 151.5417 59.9975 32.0000 2.0025 2.0083 419.2975 420.7690 0.2197 -1.0000 -1.0000 1741386 1582157951.10 151.5159 59.9975 32.0000 2.0034 2.0092 419.3427 420.8077 0.2188 -1.0000 -1.0000 1741456 1582157951.20 151.2708 59.9975 32.0000 2.0010 2.0068 419.6227 421.0875 0.2187 -1.0000 -1.0000 1741526 1582157951.30 151.2708 59.9975 32.0000 2.0011 2.0069 419.7945 421.2584 0.2186 -1.0000 -1.0000 1741596 1582157951.40 151.2708 59.9975 32.0000 2.0016 2.0074 419.5821 421.0446 0.2184 -1.0000 -1.0000 1741656 1582157951.50 151.2708 59.9975 32.0000 2.0004 2.0061 419.3716 420.8335 0.2184 -1.0000 -1.0000 1741846 1582157951.60 151.2708 59.9975 32.0000 2.0023 2.0080 419.2750 420.7357 0.2183 -1.0000 -1.0000 1741926 1582157951.70 151.3462 59.9975 32.0000 2.0015 2.0073 419.4338 420.8951 0.2183 -1.0000 -1.0000 1741986 1582157951.80 151.5872 59.9975 32.0000 2.0007 2.0065 419.7324 421.1939 0.2182 -1.0000 -1.0000 1742046 1582157951.90 151.5872 59.9975 32.0000 2.0008 2.0066 419.8142 421.2769 0.2184 -1.0000 -1.0000 1742116 1582157952.00 151.5872 59.9975 32.0000 2.0020 2.0077 419.6556 421.1193 0.2185 -1.0000 -1.0000 1742346 1582157952.10 151.6004 59.9975 32.0000 2.0026 2.0083 419.3379 420.7985 0.2182 -1.0000 -1.0000 1742406 1582157952.20 151.6078 59.9975 32.0000 2.0020 2.0077 419.3784 420.8383 0.2182 -1.0000 -1.0000 1742485 1582157952.30 151.5940 59.9975 32.0000 2.0007 2.0064 419.5970 421.0577 0.2181 -1.0000 -1.0000 1742545 1582157952.40 151.4661 59.9975 32.0000 1.9993 2.0050 419.5415 421.0012 0.2181 -1.0000 -1.0000 1742606 1582157952.50 151.4661 59.9975 32.0000 2.0002 2.0060 419.6356 421.0976 0.2184 -1.0000 -1.0000 1742805 1582157952.60 151.4661 59.9975 32.0000 1.9993 2.0050 419.8260 421.2879 0.2182 -1.0000 -1.0000 1742865 1582157952.70 151.4661 59.9975 32.0000 1.9986 2.0044 419.6032 421.0648 0.2184 -1.0000 -1.0000 1742925 1582157952.80 151.4661 59.9975 32.0000 2.0012 2.0070 419.6602 421.1225 0.2184 -1.0000 -1.0000 1742995 1582157952.90 151.3851 59.9975 32.0000 2.0007 2.0064 419.5617 421.0245 0.2184 -1.0000 -1.0000 1743055 1582157953.00 151.3851 59.9975 32.0000 2.0024 2.0081 419.3780 420.8383 0.2182 -1.0000 -1.0000 1743595 1582157953.10 151.3851 59.9975 32.0000 2.0003 2.0060 419.4810 420.9414 0.2182 -1.0000 -1.0000 1743665 1582157953.20 151.3851 59.9975 32.0000 2.0010 2.0068 419.4811 420.9411 0.2181 -1.0000 -1.0000 1743725 1582157953.30 151.3851 59.9975 32.0000 2.0011 2.0069 419.5083 420.9679 0.2181 -1.0000 -1.0000 1743795 1582157953.40 151.3851 59.9975 32.0000 2.0009 2.0067 419.7182 421.1789 0.2181 -1.0000 -1.0000 1743865 1582157953.50 151.4195 59.9975 32.0000 2.0008 2.0065 419.7446 421.2051 0.2181 -1.0000 -1.0000 1743925 1582157953.60 151.4945 59.9975 32.0000 2.0008 2.0066 419.7666 421.2284 0.2183 -1.0000 -1.0000 1743995 1582157953.70 151.4945 59.9975 32.0000 2.0006 2.0064 419.6521 421.1133 0.2181 -1.0000 -1.0000 1744065 1582157953.80 151.4945 59.9975 32.0000 1.9990 2.0048 419.8214 421.2828 0.2182 -1.0000 -1.0000 1744125 1582157953.90 151.4945 59.9975 32.0000 1.9996 2.0053 419.6308 421.0926 0.2183 -1.0000 -1.0000 1744195 1582157954.00 151.4945 59.9975 32.0000 1.9994 2.0051 419.6581 421.1186 0.2181 -1.0000 -1.0000 1744325 1582157954.10 151.4945 59.9975 32.0000 1.9986 2.0043 419.5280 420.9887 0.2182 -1.0000 -1.0000 1744384 1582157954.20 151.4945 59.9975 32.0000 2.0001 2.0058 419.3596 420.8188 0.2181 -1.0000 -1.0000 1744464 1582157954.30 151.5674 59.9975 32.0000 2.0025 2.0082 419.5026 420.9620 0.2180 -1.0000 -1.0000 1744525 1582157954.40 151.6933 59.9975 32.0000 2.0022 2.0079 419.5126 420.9738 0.2183 -1.0000 -1.0000 1744594 1582157954.50 151.6933 59.9975 32.0000 2.0017 2.0075 419.4134 420.8729 0.2182 -1.0000 -1.0000 1744664 1582157954.60 151.5919 59.9962 32.0000 2.0010 2.0067 419.2734 420.7346 0.2184 -1.0000 -1.0000 1744724 1582157954.70 151.5559 59.9957 32.0000 2.0002 2.0060 419.1398 420.5990 0.2181 -1.0000 -1.0000 1744784 1582157954.80 151.5559 59.9957 32.0000 2.0012 2.0069 419.2674 420.7252 0.2180 -1.0000 -1.0000 1744864 1582157954.90 151.5559 59.9957 32.0000 2.0000 2.0057 419.7253 421.1857 0.2180 -1.0000 -1.0000 1744924 1582157955.00 151.5559 59.9957 32.0000 2.0006 2.0063 419.8721 421.3332 0.2182 -1.0000 -1.0000 1744984 1582157955.10 151.5559 59.9957 32.0000 2.0005 2.0063 419.7449 421.2063 0.2181 -1.0000 -1.0000 1745174 1582157955.20 151.6030 59.9957 32.0000 1.9995 2.0052 419.6076 421.0677 0.2181 -1.0000 -1.0000 1745234 1582157955.30 151.6030 59.9957 32.0000 2.0000 2.0057 419.4305 420.8906 0.2182 -1.0000 -1.0000 1745314 1582157955.40 151.6030 59.9957 32.0000 2.0027 2.0084 419.4658 420.9261 0.2181 -1.0000 -1.0000 1745374 1582157955.50 151.6030 59.9957 32.0000 2.0018 2.0075 419.5241 420.9848 0.2182 -1.0000 -1.0000 1745434 1582157955.60 151.6030 59.9957 32.0000 2.0019 2.0076 419.4902 420.9506 0.2182 -1.0000 -1.0000 1745874 1582157955.70 151.6030 59.9957 32.0000 2.0003 2.0060 419.4151 420.8747 0.2181 -1.0000 -1.0000 1745934 1582157955.80 151.4715 59.9957 32.0000 2.0014 2.0071 419.6157 421.0764 0.2181 -1.0000 -1.0000 1745994 1582157955.90 151.4715 59.9957 32.0000 2.0007 2.0064 419.7829 421.2441 0.2182 -1.0000 -1.0000 1746074 1582157956.00 151.4715 59.9957 32.0000 2.0000 2.0057 419.7714 421.2330 0.2182 -1.0000 -1.0000 1746134 1582157956.10 151.4715 59.9957 32.0000 2.0025 2.0082 419.6993 421.1607 0.2182 -1.0000 -1.0000 1746424 1582157956.20 151.4715 59.9957 32.0000 2.0022 2.0079 419.4560 420.9162 0.2182 -1.0000 -1.0000 1746493 1582157956.30 151.6007 59.9957 32.0000 2.0014 2.0072 419.1968 420.6555 0.2181 -1.0000 -1.0000 1746563 1582157956.40 151.6007 59.9957 32.0000 1.9997 2.0055 419.6143 421.0750 0.2181 -1.0000 -1.0000 1746623 1582157956.50 151.6007 59.9957 32.0000 2.0006 2.0063 419.7668 421.2276 0.2181 -1.0000 -1.0000 1746693 1582157956.60 151.6007 59.9957 32.0000 2.0014 2.0071 419.8839 421.3460 0.2182 -1.0000 -1.0000 1747053 1582157956.70 151.6007 59.9957 32.0000 2.0024 2.0081 419.7628 421.2235 0.2181 -1.0000 -1.0000 1747113 1582157956.80 151.6026 59.9957 32.0000 2.0013 2.0071 419.3991 420.8594 0.2182 -1.0000 -1.0000 1747183 1582157956.90 151.6328 59.9957 32.0000 2.0015 2.0072 419.1730 420.6308 0.2180 -1.0000 -1.0000 1747253 1582157957.00 151.5013 59.9957 32.0000 2.0007 2.0064 419.2337 420.6926 0.2181 -1.0000 -1.0000 1747313 1582157957.10 151.4741 59.9957 32.0000 2.0011 2.0068 419.4432 420.9021 0.2179 -1.0000 -1.0000 1747383 1582157957.20 151.4741 59.9957 32.0000 1.9996 2.0053 419.5788 421.0380 0.2181 -1.0000 -1.0000 1747443 1582157957.30 151.4741 59.9957 32.0000 2.0008 2.0065 419.5305 420.9914 0.2182 -1.0000 -1.0000 1747523 1582157957.40 151.5697 59.9957 32.0000 2.0005 2.0062 419.8064 421.2720 0.2190 -1.0000 -1.0000 1747583 1582157957.50 151.5747 59.9957 32.0000 2.0020 2.0077 419.4714 420.9398 0.2194 -1.0000 -1.0000 1747643 1582157957.60 151.5747 59.9957 32.0000 2.0018 2.0076 419.3139 420.7820 0.2194 -1.0000 -1.0000 1748182 1582157957.70 151.5747 59.9957 32.0000 2.0010 2.0068 419.2307 420.6966 0.2190 -1.0000 -1.0000 1748253 1582157957.80 151.5747 59.9957 32.0000 2.0025 2.0082 419.3640 420.8283 0.2188 -1.0000 -1.0000 1748313 1582157957.90 151.5747 59.9957 32.0000 2.0005 2.0063 419.3664 420.8288 0.2186 -1.0000 -1.0000 1748382 1582157958.00 151.5480 59.9957 32.0000 2.0021 2.0078 419.5442 421.0079 0.2186 -1.0000 -1.0000 1748442 1582157958.10 151.5480 59.9957 32.0000 2.0009 2.0066 419.7054 421.1686 0.2185 -1.0000 -1.0000 1748622 1582157958.20 151.5480 59.9957 32.0000 2.0006 2.0063 419.7095 421.1733 0.2186 -1.0000 -1.0000 1748692 1582157958.30 151.5480 59.9957 32.0000 2.0016 2.0073 419.6097 421.0727 0.2184 -1.0000 -1.0000 1748762 1582157958.40 151.5480 59.9957 32.0000 2.0002 2.0060 419.5405 421.0027 0.2184 -1.0000 -1.0000 1748822 1582157958.50 151.5480 59.9957 32.0000 2.0020 2.0077 419.4791 420.9413 0.2184 -1.0000 -1.0000 1748892 1582157958.60 151.5480 59.9957 32.0000 2.0022 2.0079 419.3564 420.8175 0.2184 -1.0000 -1.0000 1749072 1582157958.70 151.5480 59.9957 32.0000 2.0008 2.0065 419.4802 420.9408 0.2182 -1.0000 -1.0000 1749132 1582157958.80 151.5480 59.9957 32.0000 2.0009 2.0067 419.4751 420.9356 0.2182 -1.0000 -1.0000 1749202 1582157958.90 151.4950 59.9957 32.0000 2.0011 2.0069 419.7199 421.1824 0.2184 -1.0000 -1.0000 1749272 1582157959.00 151.4950 59.9957 32.0000 2.0009 2.0066 419.8521 421.3151 0.2184 -1.0000 -1.0000 1749332 1582157959.10 151.4950 59.9957 32.0000 2.0010 2.0067 419.6502 421.1128 0.2185 -1.0000 -1.0000 1749572 1582157959.20 151.3217 59.9957 32.0000 2.0016 2.0073 419.5919 421.0541 0.2184 -1.0000 -1.0000 1749632 1582157959.30 151.3217 59.9957 32.0000 2.0031 2.0088 419.4368 420.9004 0.2186 -1.0000 -1.0000 1749702 1582157959.40 151.3217 59.9957 32.0000 2.0012 2.0069 419.2287 420.6882 0.2181 -1.0000 -1.0000 1749782 1582157959.50 151.3217 59.9957 32.0000 2.0009 2.0066 419.2545 420.7148 0.2184 -1.0000 -1.0000 1749842 1582157959.60 151.3217 59.9957 32.0000 2.0014 2.0071 419.3360 420.8020 0.2196 -1.0000 -1.0000 1749912 1582157959.70 151.4911 59.9968 32.0000 2.0000 2.0058 419.7657 421.2503 0.2227 -1.0000 -1.0000 1750191 1582157959.80 151.5091 59.9969 32.0000 2.0004 2.0062 419.7850 421.2818 0.2232 -1.0000 -1.0000 1750251 1582157959.90 151.5091 59.9969 32.0000 2.0009 2.0067 419.8804 421.3641 0.2209 -1.0000 -1.0000 1750321 1582157960.00 151.5091 59.9969 32.0000 2.0010 2.0067 419.4594 420.9306 0.2196 -1.0000 -1.0000 1750391 1582157960.10 151.5091 59.9969 32.0000 2.0008 2.0066 419.3707 420.8384 0.2193 -1.0000 -1.0000 1750451 1582157960.20 151.5091 59.9969 32.0000 2.0010 2.0068 419.4599 420.9264 0.2192 -1.0000 -1.0000 1750631 1582157960.30 151.5091 59.9969 32.0000 1.9992 2.0050 419.6549 421.1213 0.2189 -1.0000 -1.0000 1750701 1582157960.40 151.5091 59.9969 32.0000 1.9990 2.0047 419.8217 421.2881 0.2189 -1.0000 -1.0000 1750761 1582157960.50 151.3293 59.9969 32.0000 2.0019 2.0076 419.5668 421.0309 0.2187 -1.0000 -1.0000 1750831 1582157960.60 151.3293 59.9969 32.0000 2.0013 2.0070 419.3322 420.7964 0.2188 -1.0000 -1.0000 1750891 1582157960.70 151.3293 59.9969 32.0000 1.9998 2.0055 419.2332 420.7007 0.2197 -1.0000 -1.0000 1751321 1582157960.80 151.3293 59.9969 32.0000 2.0000 2.0058 419.6427 421.1208 0.2210 -1.0000 -1.0000 1751391 1582157960.90 151.3293 59.9969 32.0000 1.9996 2.0054 419.7115 421.1938 0.2213 -1.0000 -1.0000 1751451 1582157961.00 151.3293 59.9969 32.0000 2.0004 2.0062 419.8274 421.3082 0.2209 -1.0000 -1.0000 1751521 1582157961.10 151.3312 59.9969 32.0000 2.0009 2.0066 419.5214 420.9948 0.2200 -1.0000 -1.0000 1751591 1582157961.20 151.3312 59.9969 32.0000 2.0014 2.0072 419.1859 420.6545 0.2194 -1.0000 -1.0000 1751851 1582157961.30 151.3312 59.9969 32.0000 2.0013 2.0071 419.3223 420.7895 0.2193 -1.0000 -1.0000 1751921 1582157961.40 151.3312 59.9969 32.0000 2.0012 2.0069 419.3399 420.8067 0.2192 -1.0000 -1.0000 1751980 1582157961.50 151.3312 59.9969 32.0000 2.0006 2.0063 419.3423 420.8098 0.2193 -1.0000 -1.0000 1752040 1582157961.60 151.3312 59.9969 32.0000 2.0002 2.0059 419.2831 420.7476 0.2190 -1.0000 -1.0000 1752121 1582157961.70 151.3312 59.9969 32.0000 2.0010 2.0068 419.3449 420.8111 0.2192 -1.0000 -1.0000 1752310 1582157961.80 151.3312 59.9969 32.0000 2.0028 2.0085 419.3499 420.8169 0.2192 -1.0000 -1.0000 1752370 1582157961.90 151.3312 59.9969 32.0000 2.0008 2.0065 419.5510 421.0180 0.2190 -1.0000 -1.0000 1752440 1582157962.00 151.3312 59.9969 32.0000 1.9982 2.0039 419.4646 420.9301 0.2190 -1.0000 -1.0000 1752500 1582157962.10 151.5312 59.9969 32.0000 1.9987 2.0044 419.4816 420.9467 0.2189 -1.0000 -1.0000 1752570 1582157962.20 151.3679 59.9969 32.0000 1.9987 2.0045 419.6529 421.1180 0.2189 -1.0000 -1.0000 1752640 1582157962.30 151.3679 59.9969 32.0000 1.9984 2.0042 419.6305 421.0967 0.2189 -1.0000 -1.0000 1752710 1582157962.40 151.3679 59.9969 32.0000 2.0003 2.0060 419.8222 421.2885 0.2189 -1.0000 -1.0000 1752770 1582157962.50 151.3679 59.9969 32.0000 2.0000 2.0058 419.6936 421.1599 0.2190 -1.0000 -1.0000 1752840 1582157962.60 151.3679 59.9969 32.0000 1.9998 2.0055 419.6143 421.0812 0.2191 -1.0000 -1.0000 1752940 1582157962.70 151.4586 59.9969 32.0000 2.0000 2.0057 419.6302 421.0951 0.2189 -1.0000 -1.0000 1753000 1582157962.80 151.5427 59.9969 32.0000 1.9992 2.0050 419.6302 421.0964 0.2189 -1.0000 -1.0000 1753140 1582157962.90 151.5427 59.9969 32.0000 1.9993 2.0050 419.6690 421.1343 0.2189 -1.0000 -1.0000 1753200 1582157963.00 151.5427 59.9969 32.0000 2.0005 2.0063 419.3110 420.7760 0.2189 -1.0000 -1.0000 1753260 1582157963.10 151.5427 59.9969 32.0000 2.0015 2.0072 419.4328 420.8987 0.2191 -1.0000 -1.0000 1753330 1582157963.20 151.5427 59.9969 32.0000 2.0000 2.0058 419.3439 420.8092 0.2190 -1.0000 -1.0000 1753400 1582157963.30 151.5026 59.9969 32.0000 1.9998 2.0055 419.4158 420.8808 0.2188 -1.0000 -1.0000 1753679 1582157963.40 151.4983 59.9969 32.0000 1.9978 2.0035 419.3934 420.8575 0.2188 -1.0000 -1.0000 1753739 1582157963.50 151.4983 59.9969 32.0000 1.9994 2.0052 419.4168 420.8798 0.2186 -1.0000 -1.0000 1753810 1582157963.60 151.4983 59.9969 32.0000 2.0016 2.0074 419.4008 420.8640 0.2186 -1.0000 -1.0000 1753879 1582157963.70 151.4983 59.9969 32.0000 2.0013 2.0071 419.5752 421.0395 0.2187 -1.0000 -1.0000 1753940 1582157963.80 151.4983 59.9969 32.0000 2.0013 2.0070 419.6051 421.0688 0.2185 -1.0000 -1.0000 1754169 1582157963.90 151.4983 59.9969 32.0000 2.0003 2.0060 419.4744 420.9376 0.2187 -1.0000 -1.0000 1754239 1582157964.00 151.4983 59.9969 32.0000 2.0020 2.0077 419.5776 421.0427 0.2189 -1.0000 -1.0000 1754299 1582157964.10 151.5250 59.9969 32.0000 1.9995 2.0053 419.7359 421.2022 0.2190 -1.0000 -1.0000 1754369 1582157964.20 151.4084 59.9969 32.0000 2.0010 2.0067 419.8190 421.2858 0.2189 -1.0000 -1.0000 1754439 1582157964.30 151.4084 59.9969 32.0000 2.0015 2.0072 419.6527 421.1186 0.2189 -1.0000 -1.0000 1754659 1582157964.40 151.4084 59.9969 32.0000 2.0012 2.0069 419.4685 420.9344 0.2191 -1.0000 -1.0000 1754729 1582157964.50 151.3786 59.9969 32.0000 2.0016 2.0073 419.4520 420.9163 0.2188 -1.0000 -1.0000 1754799 1582157964.60 151.3786 59.9969 32.0000 2.0024 2.0082 419.3549 420.8200 0.2189 -1.0000 -1.0000 1754859 1582157964.70 151.3786 59.9969 32.0000 2.0015 2.0073 419.2950 420.7588 0.2188 -1.0000 -1.0000 1754929 1582157964.80 151.3786 59.9969 32.0000 2.0003 2.0061 419.4012 420.8652 0.2187 -1.0000 -1.0000 1755159 1582157964.90 151.3786 59.9969 32.0000 2.0011 2.0068 419.5826 421.0478 0.2190 -1.0000 -1.0000 1755229 1582157965.00 151.5593 59.9977 32.0000 2.0006 2.0064 419.5901 421.0529 0.2187 -1.0000 -1.0000 1755289 1582157965.10 151.5593 59.9977 32.0000 2.0011 2.0068 419.6696 421.1368 0.2191 -1.0000 -1.0000 1755359 1582157965.20 151.5593 59.9977 32.0000 2.0025 2.0082 419.3464 420.8105 0.2187 -1.0000 -1.0000 1755419 1582157965.30 151.5593 59.9977 32.0000 2.0020 2.0077 419.3919 420.8558 0.2187 -1.0000 -1.0000 1755809 1582157965.40 151.5593 59.9977 32.0000 2.0018 2.0076 419.5434 421.0081 0.2189 -1.0000 -1.0000 1755878 1582157965.50 151.5593 59.9977 32.0000 1.9994 2.0051 419.7428 421.2103 0.2191 -1.0000 -1.0000 1755939 1582157965.60 151.4923 59.9977 32.0000 1.9994 2.0052 419.8283 421.2947 0.2189 -1.0000 -1.0000 1756009 1582157965.70 151.4923 59.9977 32.0000 2.0003 2.0060 419.5658 421.0315 0.2190 -1.0000 -1.0000 1756068 1582157965.80 151.4923 59.9977 32.0000 2.0014 2.0071 419.6489 421.1168 0.2192 -1.0000 -1.0000 1756448 1582157965.90 151.4923 59.9977 32.0000 2.0016 2.0074 419.2761 420.7409 0.2189 -1.0000 -1.0000 1756528 1582157966.00 151.4923 59.9977 32.0000 1.9997 2.0054 419.6509 421.1163 0.2189 -1.0000 -1.0000 1756588 1582157966.10 151.4923 59.9977 32.0000 2.0000 2.0057 419.8254 421.2905 0.2187 -1.0000 -1.0000 1756648 1582157966.20 151.7168 59.9977 32.0000 2.0000 2.0057 419.8184 421.2848 0.2189 -1.0000 -1.0000 1756718 1582157966.30 151.7168 59.9977 32.0000 2.0023 2.0081 419.3932 420.8579 0.2189 -1.0000 -1.0000 1756828 1582157966.40 151.7168 59.9977 32.0000 2.0015 2.0072 419.3938 420.8593 0.2189 -1.0000 -1.0000 1756888 1582157966.50 151.7168 59.9977 32.0000 2.0003 2.0060 419.3419 420.8048 0.2187 -1.0000 -1.0000 1756968 1582157966.60 151.7168 59.9977 32.0000 2.0003 2.0061 419.7339 421.1995 0.2189 -1.0000 -1.0000 1757028 1582157966.70 151.6720 59.9977 32.0000 1.9999 2.0056 419.7120 421.1774 0.2188 -1.0000 -1.0000 1757088 1582157966.80 151.5925 59.9977 32.0000 1.9999 2.0057 419.5593 421.0250 0.2190 -1.0000 -1.0000 1757328 1582157966.90 151.5925 59.9977 32.0000 2.0014 2.0071 419.5443 421.0095 0.2188 -1.0000 -1.0000 1757388 1582157967.00 151.5925 59.9977 32.0000 2.0001 2.0058 419.5156 420.9799 0.2187 -1.0000 -1.0000 1757458 1582157967.10 151.5925 59.9977 32.0000 2.0003 2.0060 419.3008 420.7644 0.2188 -1.0000 -1.0000 1757528 1582157967.20 151.5369 59.9977 32.0000 2.0001 2.0058 419.4061 420.8708 0.2189 -1.0000 -1.0000 1757588 1582157967.30 151.3977 59.9977 32.0000 2.0002 2.0060 419.2411 420.7068 0.2194 -1.0000 -1.0000 1757658 1582157967.40 151.3977 59.9977 32.0000 2.0003 2.0060 419.4955 420.9698 0.2206 -1.0000 -1.0000 1758087 1582157967.50 151.3977 59.9977 32.0000 1.9995 2.0053 419.4979 420.9768 0.2208 -1.0000 -1.0000 1758157 1582157967.60 151.3977 59.9977 32.0000 2.0011 2.0068 419.4876 420.9591 0.2197 -1.0000 -1.0000 1758227 1582157967.70 151.3977 59.9977 32.0000 1.9989 2.0047 419.5687 421.0367 0.2191 -1.0000 -1.0000 1758287 1582157967.80 151.6227 59.9977 32.0000 1.9992 2.0050 419.4267 420.8934 0.2191 -1.0000 -1.0000 1758347 1582157967.90 151.6227 59.9977 32.0000 2.0002 2.0059 419.7131 421.1795 0.2190 -1.0000 -1.0000 1758427 1582157968.00 151.6227 59.9977 32.0000 1.9996 2.0053 419.7981 421.2650 0.2190 -1.0000 -1.0000 1758487 1582157968.10 151.6227 59.9977 32.0000 2.0004 2.0061 419.6608 421.1273 0.2190 -1.0000 -1.0000 1758547 1582157968.20 151.6227 59.9977 32.0000 2.0022 2.0080 419.5480 421.0142 0.2190 -1.0000 -1.0000 1758627 1582157968.30 151.6227 59.9977 32.0000 2.0012 2.0070 419.2410 420.7064 0.2190 -1.0000 -1.0000 1758697 1582157968.40 151.4893 59.9977 32.0000 2.0000 2.0057 419.4861 420.9496 0.2187 -1.0000 -1.0000 1759127 1582157968.50 151.4124 59.9977 32.0000 1.9999 2.0056 419.7525 421.2188 0.2190 -1.0000 -1.0000 1759197 1582157968.60 151.4124 59.9977 32.0000 1.9997 2.0055 419.7667 421.2324 0.2188 -1.0000 -1.0000 1759257 1582157968.70 151.4124 59.9977 32.0000 2.0005 2.0062 419.7580 421.2239 0.2188 -1.0000 -1.0000 1759327 1582157968.80 151.4124 59.9977 32.0000 2.0011 2.0069 419.5036 420.9688 0.2190 -1.0000 -1.0000 1759397 1582157968.90 151.4124 59.9977 32.0000 2.0019 2.0076 419.3271 420.7926 0.2190 -1.0000 -1.0000 1759457 1582157969.00 151.4911 59.9977 32.0000 2.0029 2.0086 419.2276 420.6924 0.2189 -1.0000 -1.0000 1759527 1582157969.10 151.4911 59.9977 32.0000 2.0011 2.0069 419.4122 420.8778 0.2190 -1.0000 -1.0000 1759596 1582157969.20 151.4911 59.9977 32.0000 2.0010 2.0068 419.8995 421.3659 0.2189 -1.0000 -1.0000 1759666 1582157969.30 151.4911 59.9977 32.0000 2.0001 2.0058 419.6992 421.1653 0.2190 -1.0000 -1.0000 1759737 1582157969.40 151.4911 59.9977 32.0000 2.0010 2.0068 419.6980 421.1620 0.2186 -1.0000 -1.0000 1759907 1582157969.50 151.5795 59.9977 32.0000 2.0029 2.0086 419.4698 420.9342 0.2189 -1.0000 -1.0000 1759966 1582157969.60 151.6622 59.9977 32.0000 2.0003 2.0061 419.5110 420.9760 0.2187 -1.0000 -1.0000 1800046 1582157969.70 151.6622 59.9977 32.0000 2.0000 2.0058 419.6990 421.1635 0.2187 -1.0000 -1.0000 1800106 1582157969.80 151.6622 59.9977 32.0000 2.0010 2.0067 419.7077 421.1740 0.2190 -1.0000 -1.0000 1800166 1582157969.90 151.6622 59.9977 32.0000 2.0011 2.0069 419.5944 421.0609 0.2190 -1.0000 -1.0000 1800806 1582157970.00 151.6622 59.9977 32.0000 2.0029 2.0086 419.4472 420.9108 0.2187 -1.0000 -1.0000 1800876 1582157970.10 151.5312 59.9945 32.0000 2.0018 2.0075 419.3069 420.7714 0.2189 -1.0000 -1.0000 1800946 1582157970.20 151.5312 59.9945 32.0000 2.0013 2.0071 419.2737 420.7375 0.2188 -1.0000 -1.0000 1801016 1582157970.30 151.5312 59.9945 32.0000 1.9998 2.0055 419.6607 421.1261 0.2188 -1.0000 -1.0000 1801086 1582157970.40 151.5312 59.9945 32.0000 2.0000 2.0057 419.7153 421.1803 0.2188 -1.0000 -1.0000 1801146 1582157970.50 151.5312 59.9945 32.0000 1.9993 2.0050 419.5957 421.0608 0.2188 -1.0000 -1.0000 1801216 1582157970.60 151.5312 59.9945 32.0000 1.9992 2.0050 419.6406 421.1042 0.2187 -1.0000 -1.0000 1801276 1582157970.70 151.5411 59.9945 32.0000 2.0003 2.0060 419.3839 420.8485 0.2189 -1.0000 -1.0000 1801346 1582157970.80 151.5411 59.9945 32.0000 2.0013 2.0070 419.2934 420.7576 0.2188 -1.0000 -1.0000 1801416 1582157970.90 151.5411 59.9945 32.0000 2.0024 2.0081 419.3566 420.8203 0.2187 -1.0000 -1.0000 1801475 1582157971.00 151.5411 59.9945 32.0000 1.9998 2.0055 419.2976 420.7604 0.2187 -1.0000 -1.0000 1801655 1582157971.10 151.5411 59.9945 32.0000 2.0001 2.0058 419.2112 420.6723 0.2185 -1.0000 -1.0000 1801726 1582157971.20 151.5336 59.9945 32.0000 2.0007 2.0064 419.3868 420.8504 0.2188 -1.0000 -1.0000 1801795 1582157971.30 151.5020 59.9945 32.0000 2.0006 2.0063 419.6655 421.1312 0.2189 -1.0000 -1.0000 1801865 1582157971.40 151.5020 59.9945 32.0000 2.0021 2.0078 419.7770 421.2418 0.2188 -1.0000 -1.0000 1801925 1582157971.50 151.5020 59.9945 32.0000 2.0018 2.0075 419.5828 421.0493 0.2190 -1.0000 -1.0000 1801985 1582157971.60 151.5020 59.9945 32.0000 2.0006 2.0063 419.5343 420.9996 0.2188 -1.0000 -1.0000 1802065 1582157971.70 151.5020 59.9945 32.0000 2.0005 2.0062 419.2508 420.7143 0.2188 -1.0000 -1.0000 1802125 1582157971.80 151.3247 59.9945 32.0000 2.0010 2.0067 419.3141 420.7781 0.2187 -1.0000 -1.0000 1802185 1582157971.90 151.2877 59.9945 32.0000 2.0004 2.0061 419.5149 420.9778 0.2185 -1.0000 -1.0000 1802255 1582157972.00 151.2877 59.9945 32.0000 2.0008 2.0065 419.5136 420.9775 0.2187 -1.0000 -1.0000 1802435 1582157972.10 151.2877 59.9945 32.0000 1.9985 2.0043 419.5888 421.0535 0.2188 -1.0000 -1.0000 1802495 1582157972.20 151.2877 59.9945 32.0000 1.9995 2.0052 419.6261 421.0906 0.2187 -1.0000 -1.0000 1802575 1582157972.30 151.2877 59.9945 32.0000 2.0008 2.0066 419.7809 421.2454 0.2186 -1.0000 -1.0000 1802635 1582157972.40 151.5087 59.9945 32.0000 2.0004 2.0062 419.7603 421.2256 0.2188 -1.0000 -1.0000 1802695 1582157972.50 151.5087 59.9945 32.0000 2.0007 2.0064 419.5179 420.9809 0.2185 -1.0000 -1.0000 1803135 1582157972.60 151.5087 59.9945 32.0000 2.0010 2.0067 419.5209 420.9845 0.2188 -1.0000 -1.0000 1803205 1582157972.70 151.5087 59.9945 32.0000 2.0025 2.0083 419.4271 420.8924 0.2189 -1.0000 -1.0000 1803265 1582157972.80 151.5087 59.9945 32.0000 2.0030 2.0088 419.3834 420.8467 0.2188 -1.0000 -1.0000 1803335 1582157972.90 151.5087 59.9945 32.0000 2.0007 2.0064 419.5121 420.9764 0.2187 -1.0000 -1.0000 1803405 1582157973.00 151.5087 59.9945 32.0000 2.0001 2.0058 419.5809 421.0467 0.2189 -1.0000 -1.0000 1803634 1582157973.10 151.5087 59.9945 32.0000 1.9997 2.0054 419.5109 420.9751 0.2188 -1.0000 -1.0000 1803704 1582157973.20 151.6974 59.9945 32.0000 1.9996 2.0054 419.5050 420.9733 0.2196 -1.0000 -1.0000 1803764 1582157973.30 151.6974 59.9945 32.0000 1.9998 2.0056 419.6015 421.0818 0.2215 -1.0000 -1.0000 1803834 1582157973.40 151.6974 59.9945 32.0000 2.0001 2.0059 419.4987 420.9887 0.2226 -1.0000 -1.0000 1803904 1582157973.50 151.6974 59.9945 32.0000 2.0010 2.0068 419.6478 421.1382 0.2224 -1.0000 -1.0000 1804584 1582157973.60 151.6974 59.9945 32.0000 2.0013 2.0071 419.8295 421.3134 0.2213 -1.0000 -1.0000 1804654 1582157973.70 151.6646 59.9945 32.0000 2.0041 2.0099 419.4310 420.9093 0.2207 -1.0000 -1.0000 1804714 1582157973.80 151.6228 59.9945 32.0000 2.0013 2.0071 419.2131 420.6841 0.2198 -1.0000 -1.0000 1804784 1582157973.90 151.6228 59.9945 32.0000 2.0006 2.0064 419.3779 420.8493 0.2198 -1.0000 -1.0000 1804854 1582157974.00 151.6228 59.9945 32.0000 1.9998 2.0056 419.7175 421.1886 0.2196 -1.0000 -1.0000 1804914 1582157974.10 151.6228 59.9945 32.0000 1.9999 2.0057 419.7705 421.2400 0.2194 -1.0000 -1.0000 1804974 1582157974.20 151.6228 59.9945 32.0000 2.0015 2.0073 419.4474 420.9160 0.2195 -1.0000 -1.0000 1805054 1582157974.30 151.5055 59.9945 32.0000 2.0011 2.0069 419.1717 420.6397 0.2195 -1.0000 -1.0000 1805114 1582157974.40 151.4838 59.9945 32.0000 2.0006 2.0064 419.2665 420.7338 0.2193 -1.0000 -1.0000 1805174 1582157974.50 151.4838 59.9945 32.0000 1.9996 2.0054 419.4984 420.9666 0.2193 -1.0000 -1.0000 1805244 1582157974.60 151.4838 59.9945 32.0000 1.9994 2.0051 419.6599 421.1279 0.2192 -1.0000 -1.0000 1805314 1582157974.70 151.4838 59.9945 32.0000 1.9984 2.0041 419.6973 421.1652 0.2192 -1.0000 -1.0000 1805373 1582157974.80 151.4838 59.9945 32.0000 1.9998 2.0055 419.7099 421.1788 0.2194 -1.0000 -1.0000 1805444 1582157974.90 151.4838 59.9945 32.0000 2.0000 2.0058 419.5224 420.9906 0.2193 -1.0000 -1.0000 1805503 1582157975.00 151.5594 59.9976 32.0000 2.0020 2.0078 419.3117 420.7785 0.2192 -1.0000 -1.0000 1805573 1582157975.10 151.5594 59.9976 32.0000 2.0002 2.0059 419.5982 421.0658 0.2192 -1.0000 -1.0000 1805653 1582157975.20 151.5594 59.9976 32.0000 1.9995 2.0053 419.6867 421.1549 0.2192 -1.0000 -1.0000 1805713 1582157975.30 151.5594 59.9976 32.0000 2.0008 2.0065 419.7300 421.1973 0.2191 -1.0000 -1.0000 1805783 1582157975.40 151.5594 59.9976 32.0000 2.0005 2.0062 419.4041 420.8707 0.2191 -1.0000 -1.0000 1805853 1582157975.50 151.5594 59.9976 32.0000 2.0021 2.0079 419.3477 420.8167 0.2194 -1.0000 -1.0000 1805913 1582157975.60 151.5594 59.9976 32.0000 2.0018 2.0076 419.1932 420.6597 0.2192 -1.0000 -1.0000 1806103 1582157975.70 151.5594 59.9976 32.0000 2.0005 2.0062 419.0755 420.5405 0.2191 -1.0000 -1.0000 1806163 1582157975.80 151.5594 59.9976 32.0000 1.9986 2.0043 419.4186 420.8851 0.2190 -1.0000 -1.0000 1806233 1582157975.90 151.5594 59.9976 32.0000 2.0015 2.0072 419.7067 421.1745 0.2193 -1.0000 -1.0000 1806303 1582157976.00 151.5594 59.9976 32.0000 2.0010 2.0067 419.8197 421.2875 0.2192 -1.0000 -1.0000 1806373 1582157976.10 151.5594 59.9976 32.0000 2.0011 2.0069 419.6134 421.0822 0.2193 -1.0000 -1.0000 1806653 1582157976.20 151.2875 59.9976 32.0000 2.0012 2.0070 419.3419 420.8087 0.2192 -1.0000 -1.0000 1806723 1582157976.30 151.2875 59.9976 32.0000 2.0003 2.0061 419.3007 420.7689 0.2193 -1.0000 -1.0000 1806783 1582157976.40 151.2875 59.9976 32.0000 2.0002 2.0059 419.3018 420.7678 0.2191 -1.0000 -1.0000 1806853 1582157976.50 151.2875 59.9976 32.0000 1.9993 2.0051 419.2744 420.7421 0.2194 -1.0000 -1.0000 1806923 1582157976.60 151.2875 59.9976 32.0000 2.0005 2.0063 419.2039 420.6691 0.2191 -1.0000 -1.0000 1807152 1582157976.70 151.2875 59.9976 32.0000 2.0013 2.0070 419.1891 420.6538 0.2189 -1.0000 -1.0000 1807213 1582157976.80 151.4283 59.9976 32.0000 2.0015 2.0073 419.2084 420.6727 0.2190 -1.0000 -1.0000 1807292 1582157976.90 151.4621 59.9976 32.0000 2.0006 2.0063 419.3770 420.8435 0.2192 -1.0000 -1.0000 1807352 1582157977.00 151.4621 59.9976 32.0000 2.0012 2.0069 419.3420 420.8097 0.2194 -1.0000 -1.0000 1807412 1582157977.10 151.4621 59.9976 32.0000 2.0001 2.0059 419.4360 420.9033 0.2193 -1.0000 -1.0000 1807852 1582157977.20 151.4621 59.9976 32.0000 1.9995 2.0052 419.4294 420.8964 0.2191 -1.0000 -1.0000 1807912 1582157977.30 151.4621 59.9976 32.0000 1.9991 2.0048 419.5086 420.9755 0.2191 -1.0000 -1.0000 1807992 1582157977.40 151.5638 59.9976 32.0000 1.9987 2.0045 419.6145 421.0822 0.2193 -1.0000 -1.0000 1808052 1582157977.50 151.5638 59.9976 32.0000 2.0001 2.0059 419.5418 421.0091 0.2190 -1.0000 -1.0000 1808112 1582157977.60 151.5638 59.9976 32.0000 2.0005 2.0062 419.5842 421.0518 0.2193 -1.0000 -1.0000 1808362 1582157977.70 151.5638 59.9976 32.0000 2.0013 2.0071 419.6840 421.1523 0.2192 -1.0000 -1.0000 1808432 1582157977.80 151.5638 59.9976 32.0000 2.0010 2.0068 419.6475 421.1145 0.2191 -1.0000 -1.0000 1808492 1582157977.90 151.5074 59.9976 32.0000 1.9997 2.0055 419.5696 421.0358 0.2190 -1.0000 -1.0000 1808562 1582157978.00 151.4343 59.9976 32.0000 2.0008 2.0065 419.3960 420.8625 0.2192 -1.0000 -1.0000 1808622 1582157978.10 151.4343 59.9976 32.0000 2.0012 2.0070 419.3041 420.7703 0.2191 -1.0000 -1.0000 1808852 1582157978.20 151.4343 59.9976 32.0000 2.0022 2.0079 419.1717 420.6364 0.2189 -1.0000 -1.0000 1808932 1582157978.30 151.4343 59.9976 32.0000 2.0007 2.0065 419.5600 421.0258 0.2190 -1.0000 -1.0000 1808991 1582157978.40 151.4343 59.9976 32.0000 2.0003 2.0060 419.6757 421.1406 0.2188 -1.0000 -1.0000 1809052 1582157978.50 151.4343 59.9976 32.0000 1.9997 2.0055 419.7676 421.2344 0.2190 -1.0000 -1.0000 1809132 1582157978.60 151.5518 59.9976 32.0000 1.9994 2.0051 419.6441 421.1107 0.2190 -1.0000 -1.0000 1809191 1582157978.70 151.5518 59.9976 32.0000 1.9998 2.0055 419.6965 421.1630 0.2190 -1.0000 -1.0000 1809251 1582157978.80 151.5518 59.9976 32.0000 2.0003 2.0060 419.5836 421.0505 0.2191 -1.0000 -1.0000 1809331 1582157978.90 151.5518 59.9976 32.0000 2.0003 2.0061 419.4157 420.8821 0.2191 -1.0000 -1.0000 1809391 1582157979.00 151.5518 59.9976 32.0000 2.0016 2.0074 419.3959 420.8614 0.2189 -1.0000 -1.0000 1809461 1582157979.10 151.5329 59.9976 32.0000 2.0015 2.0073 419.1690 420.6338 0.2191 -1.0000 -1.0000 1809531 1582157979.20 151.4965 59.9976 32.0000 2.0025 2.0082 419.5596 421.0263 0.2190 -1.0000 -1.0000 1809591 1582157979.30 151.4965 59.9976 32.0000 2.0007 2.0064 419.9350 421.4016 0.2189 -1.0000 -1.0000 1809661 1582157979.40 151.4965 59.9976 32.0000 2.0005 2.0063 419.6205 421.0876 0.2192 -1.0000 -1.0000 1809731 1582157979.50 151.4965 59.9976 32.0000 2.0014 2.0072 419.3818 420.8476 0.2191 -1.0000 -1.0000 1809791 1582157979.60 151.4965 59.9976 32.0000 2.0019 2.0076 419.4107 420.8769 0.2190 -1.0000 -1.0000 1809861 1582157979.70 151.3448 59.9978 32.0000 2.0023 2.0080 419.2854 420.7517 0.2192 -1.0000 -1.0000 1810231 1582157979.80 151.3448 59.9978 32.0000 2.0014 2.0071 419.4024 420.8680 0.2190 -1.0000 -1.0000 1810291 1582157979.90 151.3448 59.9978 32.0000 2.0011 2.0068 419.3923 420.8575 0.2189 -1.0000 -1.0000 1810361 1582157980.00 151.3448 59.9978 32.0000 1.9992 2.0050 419.5590 421.0240 0.2188 -1.0000 -1.0000 1810431 1582157980.10 151.3448 59.9978 32.0000 1.9985 2.0043 419.6163 421.0818 0.2189 -1.0000 -1.0000 1810491 1582157980.20 151.3448 59.9978 32.0000 1.9994 2.0051 419.5573 421.0228 0.2189 -1.0000 -1.0000 1810561 1582157980.30 151.3482 59.9978 32.0000 1.9991 2.0049 419.5929 421.0584 0.2188 -1.0000 -1.0000 1810621 1582157980.40 151.4548 59.9978 32.0000 1.9992 2.0049 419.7127 421.1787 0.2190 -1.0000 -1.0000 1810691 1582157980.50 151.4548 59.9978 32.0000 2.0011 2.0068 419.3806 420.8463 0.2190 -1.0000 -1.0000 1810761 1582157980.60 151.4548 59.9978 32.0000 2.0013 2.0070 419.2027 420.6675 0.2190 -1.0000 -1.0000 1810821 1582157980.70 151.4548 59.9978 32.0000 2.0010 2.0067 419.3644 420.8289 0.2188 -1.0000 -1.0000 1811170 1582157980.80 151.4548 59.9978 32.0000 2.0010 2.0068 419.4781 420.9432 0.2189 -1.0000 -1.0000 1811250 1582157980.90 151.5453 59.9978 32.0000 1.9996 2.0054 419.6916 421.1576 0.2190 -1.0000 -1.0000 1811310 1582157981.00 151.5620 59.9978 32.0000 2.0004 2.0061 419.7568 421.2243 0.2191 -1.0000 -1.0000 1811380 1582157981.10 151.5620 59.9978 32.0000 2.0008 2.0065 419.7918 421.2587 0.2189 -1.0000 -1.0000 1811450 1582157981.20 151.5620 59.9978 32.0000 2.0011 2.0068 419.3695 420.8337 0.2188 -1.0000 -1.0000 1811730 1582157981.30 151.5620 59.9978 32.0000 2.0014 2.0072 419.1868 420.6503 0.2188 -1.0000 -1.0000 1811800 1582157981.40 151.5620 59.9978 32.0000 2.0021 2.0078 419.1561 420.6199 0.2189 -1.0000 -1.0000 1811860 1582157981.50 151.3171 59.9978 32.0000 2.0010 2.0067 419.2727 420.7360 0.2187 -1.0000 -1.0000 1811930 1582157981.60 151.3171 59.9978 32.0000 2.0004 2.0061 419.7609 421.2270 0.2189 -1.0000 -1.0000 1812000 1582157981.70 151.3171 59.9978 32.0000 2.0003 2.0060 419.4570 420.9224 0.2189 -1.0000 -1.0000 1812380 1582157981.80 151.3171 59.9978 32.0000 2.0002 2.0059 419.6134 421.0793 0.2189 -1.0000 -1.0000 1812440 1582157981.90 151.3171 59.9978 32.0000 2.0015 2.0073 419.3515 420.8156 0.2188 -1.0000 -1.0000 1812510 1582157982.00 151.3171 59.9978 32.0000 2.0010 2.0067 419.1898 420.6527 0.2187 -1.0000 -1.0000 1812580 1582157982.10 151.5160 59.9978 32.0000 2.0014 2.0072 419.2056 420.6703 0.2190 -1.0000 -1.0000 1812640 1582157982.20 151.5160 59.9978 32.0000 2.0007 2.0065 419.4328 420.8984 0.2189 -1.0000 -1.0000 1812940 1582157982.30 151.5160 59.9978 32.0000 2.0020 2.0078 419.4138 420.8774 0.2186 -1.0000 -1.0000 1813010 1582157982.40 151.5160 59.9978 32.0000 2.0006 2.0063 419.2694 420.7313 0.2186 -1.0000 -1.0000 1813073 1582157982.50 151.5160 59.9978 32.0000 2.0014 2.0071 419.2334 420.6965 0.2186 -1.0000 -1.0000 1813143 1582157982.60 151.5844 59.9978 32.0000 2.0011 2.0068 419.2278 420.6890 0.2185 -1.0000 -1.0000 1813203 1582157982.70 151.6803 59.9978 32.0000 2.0011 2.0068 419.8835 421.3483 0.2188 -1.0000 -1.0000 1813273 1582157982.80 151.6803 59.9978 32.0000 2.0006 2.0063 419.8175 421.2835 0.2188 -1.0000 -1.0000 1813343 1582157982.90 151.6803 59.9978 32.0000 2.0006 2.0063 419.4855 420.9508 0.2189 -1.0000 -1.0000 1813403 1582157983.00 151.6803 59.9978 32.0000 2.0019 2.0077 419.3130 420.7764 0.2187 -1.0000 -1.0000 1813463 1582157983.10 151.6803 59.9978 32.0000 2.0018 2.0075 419.3478 420.8110 0.2187 -1.0000 -1.0000 1813543 1582157983.20 151.5459 59.9978 32.0000 1.9986 2.0043 419.3637 420.8253 0.2185 -1.0000 -1.0000 1813603 1582157983.30 151.5459 59.9978 32.0000 1.9986 2.0044 419.4937 420.9575 0.2186 -1.0000 -1.0000 1813673 1582157983.40 151.5459 59.9978 32.0000 2.0006 2.0063 419.5053 420.9688 0.2187 -1.0000 -1.0000 1813733 1582157983.50 151.5459 59.9978 32.0000 2.0014 2.0072 419.2628 420.7255 0.2186 -1.0000 -1.0000 1813803 1582157983.60 151.5459 59.9978 32.0000 2.0026 2.0084 419.1801 420.6423 0.2186 -1.0000 -1.0000 1813872 1582157983.70 151.5459 59.9978 32.0000 2.0020 2.0077 419.2570 420.7198 0.2187 -1.0000 -1.0000 1813952 1582157983.80 151.5394 59.9978 32.0000 1.9994 2.0051 419.6355 421.0992 0.2186 -1.0000 -1.0000 1814432 1582157983.90 151.5088 59.9978 32.0000 1.9992 2.0049 419.4878 420.9508 0.2186 -1.0000 -1.0000 1814512 1582157984.00 151.5088 59.9978 32.0000 1.9988 2.0046 419.4845 420.9486 0.2187 -1.0000 -1.0000 1814572 1582157984.10 151.5088 59.9978 32.0000 1.9992 2.0049 419.5840 421.0478 0.2187 -1.0000 -1.0000 1814642 1582157984.20 151.5088 59.9978 32.0000 1.9996 2.0053 419.5235 420.9879 0.2187 -1.0000 -1.0000 1814712 1582157984.30 151.5088 59.9978 32.0000 2.0008 2.0065 419.5200 420.9850 0.2188 -1.0000 -1.0000 1814772 1582157984.40 151.5571 59.9978 32.0000 2.0001 2.0058 419.6197 421.0831 0.2185 -1.0000 -1.0000 1814832 1582157984.50 151.6295 59.9978 32.0000 2.0012 2.0069 419.5170 420.9800 0.2186 -1.0000 -1.0000 1814912 1582157984.60 151.6295 59.9978 32.0000 2.0012 2.0070 419.3371 420.8015 0.2188 -1.0000 -1.0000 1814972 1582157984.70 151.6295 59.9978 32.0000 2.0015 2.0072 419.2224 420.6850 0.2187 -1.0000 -1.0000 1815032 1582157984.80 151.6295 59.9978 32.0000 2.0000 2.0057 419.3843 420.8475 0.2186 -1.0000 -1.0000 1815252 1582157984.90 151.6295 59.9978 32.0000 1.9998 2.0055 419.6023 421.0660 0.2186 -1.0000 -1.0000 1815312 1582157985.00 151.6295 59.9978 32.0000 2.0016 2.0073 419.4303 420.8937 0.2187 -1.0000 -1.0000 1815382 1582157985.10 151.3297 59.9935 32.0000 2.0016 2.0073 419.1990 420.6594 0.2184 -1.0000 -1.0000 1815452 1582157985.20 151.3297 59.9935 32.0000 2.0015 2.0072 419.0956 420.5564 0.2184 -1.0000 -1.0000 1815512 1582157985.30 151.3297 59.9935 32.0000 1.9992 2.0049 419.3230 420.7862 0.2188 -1.0000 -1.0000 1815652 1582157985.40 151.3297 59.9935 32.0000 2.0015 2.0072 419.5954 421.0598 0.2187 -1.0000 -1.0000 1815712 1582157985.50 151.3297 59.9935 32.0000 2.0015 2.0072 419.6985 421.1632 0.2187 -1.0000 -1.0000 1815771 1582157985.60 151.3703 59.9935 32.0000 2.0021 2.0078 419.5140 420.9782 0.2187 -1.0000 -1.0000 1815842 1582157985.70 151.5663 59.9935 32.0000 2.0028 2.0086 419.3283 420.7910 0.2186 -1.0000 -1.0000 1815912 1582157985.80 151.5663 59.9935 32.0000 2.0023 2.0080 419.2421 420.7052 0.2187 -1.0000 -1.0000 1816651 1582157985.90 151.5663 59.9935 32.0000 2.0021 2.0079 419.2593 420.7214 0.2186 -1.0000 -1.0000 1816721 1582157986.00 151.5663 59.9935 32.0000 2.0004 2.0061 419.6960 421.1600 0.2185 -1.0000 -1.0000 1816781 1582157986.10 151.5663 59.9935 32.0000 2.0010 2.0068 419.5356 420.9992 0.2187 -1.0000 -1.0000 1816851 1582157986.20 151.3777 59.9935 32.0000 2.0000 2.0057 419.6877 421.1511 0.2185 -1.0000 -1.0000 1816921 1582157986.30 151.3777 59.9935 32.0000 1.9992 2.0049 419.4568 420.9196 0.2186 -1.0000 -1.0000 1816981 1582157986.40 151.3777 59.9935 32.0000 1.9997 2.0055 419.3592 420.8227 0.2187 -1.0000 -1.0000 1817051 1582157986.50 151.3777 59.9935 32.0000 1.9996 2.0054 419.3424 420.8056 0.2187 -1.0000 -1.0000 1817121 1582157986.60 151.3777 59.9935 32.0000 2.0006 2.0064 419.5396 421.0033 0.2186 -1.0000 -1.0000 1817181 1582157986.70 151.4520 59.9935 32.0000 2.0016 2.0074 419.3786 420.8397 0.2184 -1.0000 -1.0000 1817241 1582157986.80 151.5139 59.9935 32.0000 2.0032 2.0089 419.2506 420.7139 0.2186 -1.0000 -1.0000 1817321 1582157986.90 151.5139 59.9935 32.0000 2.0024 2.0081 419.2608 420.7227 0.2186 -1.0000 -1.0000 1817381 1582157987.00 151.5139 59.9935 32.0000 2.0016 2.0074 419.3016 420.7628 0.2184 -1.0000 -1.0000 1817441 1582157987.10 151.5139 59.9935 32.0000 2.0001 2.0059 419.4016 420.8633 0.2183 -1.0000 -1.0000 1817511 1582157987.20 151.5139 59.9935 32.0000 2.0000 2.0057 419.7081 421.1709 0.2185 -1.0000 -1.0000 1817581 1582157987.30 151.5139 59.9935 32.0000 1.9996 2.0054 419.6193 421.0804 0.2183 -1.0000 -1.0000 1817651 1582157987.40 151.6397 59.9935 32.0000 1.9994 2.0051 419.5793 421.0418 0.2184 -1.0000 -1.0000 1817711 1582157987.50 151.6397 59.9935 32.0000 2.0003 2.0060 419.5975 421.0613 0.2186 -1.0000 -1.0000 1817781 1582157987.60 151.6397 59.9935 32.0000 2.0008 2.0065 419.4768 420.9378 0.2184 -1.0000 -1.0000 1817850 1582157987.70 151.6397 59.9935 32.0000 2.0007 2.0064 419.4723 420.9350 0.2186 -1.0000 -1.0000 1817920 1582157987.80 151.6397 59.9935 32.0000 1.9999 2.0056 419.2370 420.6971 0.2183 -1.0000 -1.0000 1817980 1582157987.90 151.7852 59.9935 32.0000 2.0025 2.0082 419.2626 420.7244 0.2186 -1.0000 -1.0000 1818160 1582157988.00 151.7852 59.9935 32.0000 2.0003 2.0060 419.4927 420.9541 0.2183 -1.0000 -1.0000 1818220 1582157988.10 151.7852 59.9935 32.0000 1.9997 2.0054 419.6658 421.1271 0.2184 -1.0000 -1.0000 1818290 1582157988.20 151.7852 59.9935 32.0000 1.9998 2.0055 419.6345 421.0979 0.2185 -1.0000 -1.0000 1818360 1582157988.30 151.7852 59.9935 32.0000 2.0011 2.0069 419.3981 420.8595 0.2184 -1.0000 -1.0000 1818420 1582157988.40 151.7852 59.9935 32.0000 2.0024 2.0082 419.4410 420.9031 0.2185 -1.0000 -1.0000 1818860 1582157988.50 151.7511 59.9935 32.0000 2.0019 2.0076 419.3875 420.8496 0.2185 -1.0000 -1.0000 1818930 1582157988.60 151.6829 59.9935 32.0000 2.0009 2.0067 419.7046 421.1679 0.2185 -1.0000 -1.0000 1819000 1582157988.70 151.6829 59.9935 32.0000 2.0002 2.0060 419.7776 421.2416 0.2186 -1.0000 -1.0000 1819080 1582157988.80 151.6829 59.9935 32.0000 2.0003 2.0060 419.7505 421.2135 0.2183 -1.0000 -1.0000 1819150 1582157988.90 151.6829 59.9935 32.0000 2.0013 2.0070 419.3874 420.8483 0.2184 -1.0000 -1.0000 1819330 1582157989.00 151.6829 59.9935 32.0000 2.0032 2.0089 419.1705 420.6325 0.2186 -1.0000 -1.0000 1819390 1582157989.10 151.3546 59.9935 32.0000 2.0023 2.0080 419.2386 420.6996 0.2183 -1.0000 -1.0000 1819460 1582157989.20 151.3546 59.9935 32.0000 2.0008 2.0066 419.4262 420.8881 0.2184 -1.0000 -1.0000 1819530 1582157989.30 151.3546 59.9935 32.0000 1.9998 2.0055 419.5615 421.0231 0.2184 -1.0000 -1.0000 1819600 1582157989.40 151.3546 59.9935 32.0000 2.0004 2.0061 419.5790 421.0429 0.2187 -1.0000 -1.0000 1820399 1582157989.50 151.3546 59.9935 32.0000 2.0020 2.0078 419.3328 420.7962 0.2188 -1.0000 -1.0000 1820469 1582157989.60 151.3546 59.9935 32.0000 2.0022 2.0080 419.3645 420.8271 0.2184 -1.0000 -1.0000 1820539 1582157989.70 151.6131 59.9961 32.0000 2.0011 2.0069 419.5212 420.9826 0.2183 -1.0000 -1.0000 1820599 1582157989.80 151.6131 59.9961 32.0000 2.0018 2.0075 419.6033 421.0651 0.2183 -1.0000 -1.0000 1820669 1582157989.90 151.6131 59.9961 32.0000 2.0004 2.0062 419.6010 421.0640 0.2186 -1.0000 -1.0000 1820739 1582157990.00 151.6131 59.9961 32.0000 2.0011 2.0068 419.2486 420.7092 0.2183 -1.0000 -1.0000 1820799 1582157990.10 151.6131 59.9961 32.0000 2.0000 2.0057 419.4006 420.8612 0.2183 -1.0000 -1.0000 1820859 1582157990.20 151.5339 59.9961 32.0000 1.9997 2.0054 419.5152 420.9768 0.2183 -1.0000 -1.0000 1820939 1582157990.30 151.5339 59.9961 32.0000 1.9999 2.0057 419.6104 421.0717 0.2183 -1.0000 -1.0000 1820999 1582157990.40 151.5339 59.9961 32.0000 2.0026 2.0083 419.4991 420.9618 0.2186 -1.0000 -1.0000 1821059 1582157990.50 151.5339 59.9961 32.0000 2.0012 2.0070 419.4522 420.9113 0.2181 -1.0000 -1.0000 1821139 1582157990.60 151.5339 59.9961 32.0000 2.0044 2.0101 419.3142 420.7749 0.2183 -1.0000 -1.0000 1821199 1582157990.70 151.5339 59.9961 32.0000 2.0009 2.0066 419.4535 420.9136 0.2181 -1.0000 -1.0000 1821259 1582157990.80 151.4709 59.9961 32.0000 2.0006 2.0063 419.7697 421.2305 0.2182 -1.0000 -1.0000 1821329 1582157990.90 151.3414 59.9961 32.0000 1.9992 2.0049 419.6277 421.0910 0.2186 -1.0000 -1.0000 1821399 1582157991.00 151.3414 59.9961 32.0000 2.0009 2.0066 419.7152 421.1825 0.2192 -1.0000 -1.0000 1821459 1582157991.10 151.3414 59.9961 32.0000 2.0017 2.0075 419.3814 420.8530 0.2200 -1.0000 -1.0000 1821529 1582157991.20 151.3414 59.9961 32.0000 2.0019 2.0077 419.2912 420.7655 0.2204 -1.0000 -1.0000 1821599 1582157991.30 151.3414 59.9961 32.0000 2.0017 2.0075 419.3244 420.7963 0.2199 -1.0000 -1.0000 1821668 1582157991.40 151.3414 59.9961 32.0000 2.0015 2.0073 419.2948 420.7628 0.2192 -1.0000 -1.0000 1821728 1582157991.50 151.5847 59.9961 32.0000 1.9998 2.0055 419.5635 421.0290 0.2189 -1.0000 -1.0000 1821798 1582157991.60 151.5847 59.9961 32.0000 2.0002 2.0060 419.6444 421.1102 0.2189 -1.0000 -1.0000 1821868 1582157991.70 151.5847 59.9961 32.0000 2.0003 2.0061 419.6587 421.1227 0.2186 -1.0000 -1.0000 1821928 1582157991.80 151.5847 59.9961 32.0000 2.0004 2.0061 419.6737 421.1368 0.2185 -1.0000 -1.0000 1821988 1582157991.90 151.5847 59.9961 32.0000 1.9995 2.0052 419.6229 421.0853 0.2185 -1.0000 -1.0000 1822068 1582157992.00 151.6572 59.9961 32.0000 2.0003 2.0060 419.5512 421.0149 0.2186 -1.0000 -1.0000 1822668 1582157992.10 151.6572 59.9961 32.0000 2.0000 2.0057 419.5853 421.0489 0.2186 -1.0000 -1.0000 1822728 1582157992.20 151.6572 59.9961 32.0000 2.0018 2.0075 419.4253 420.8883 0.2186 -1.0000 -1.0000 1822808 1582157992.30 151.6572 59.9961 32.0000 2.0011 2.0069 419.3451 420.8081 0.2187 -1.0000 -1.0000 1822868 1582157992.40 151.6572 59.9961 32.0000 2.0025 2.0082 419.2880 420.7491 0.2184 -1.0000 -1.0000 1822928 1582157992.50 151.6572 59.9961 32.0000 2.0015 2.0073 419.3566 420.8185 0.2184 -1.0000 -1.0000 1822998 1582157992.60 151.6572 59.9961 32.0000 2.0001 2.0058 419.5696 421.0319 0.2184 -1.0000 -1.0000 1823068 1582157992.70 151.6572 59.9961 32.0000 1.9998 2.0055 419.6847 421.1465 0.2184 -1.0000 -1.0000 1823138 1582157992.80 151.6572 59.9961 32.0000 1.9985 2.0043 419.5942 421.0564 0.2183 -1.0000 -1.0000 1823208 1582157992.90 151.6572 59.9961 32.0000 1.9999 2.0056 419.6393 421.1022 0.2186 -1.0000 -1.0000 1823268 1582157993.00 151.6572 59.9961 32.0000 1.9996 2.0053 419.4844 420.9490 0.2190 -1.0000 -1.0000 1823328 1582157993.10 151.6572 59.9961 32.0000 1.9995 2.0053 419.6425 421.1164 0.2205 -1.0000 -1.0000 1823408 1582157993.20 151.6136 59.9961 32.0000 2.0016 2.0074 419.4933 420.9823 0.2230 -1.0000 -1.0000 1823468 1582157993.30 151.6136 59.9961 32.0000 2.0023 2.0082 419.2087 420.7103 0.2246 -1.0000 -1.0000 1823548 1582157993.40 151.6136 59.9961 32.0000 2.0023 2.0082 419.3113 420.8125 0.2242 -1.0000 -1.0000 1823607 1582157993.50 151.6136 59.9961 32.0000 2.0005 2.0063 419.4935 420.9879 0.2230 -1.0000 -1.0000 1823667 1582157993.60 151.6136 59.9961 32.0000 2.0011 2.0069 419.6227 421.1098 0.2218 -1.0000 -1.0000 1823907 1582157993.70 151.6356 59.9961 32.0000 2.0008 2.0066 419.5723 421.0541 0.2212 -1.0000 -1.0000 1823967 1582157993.80 151.6462 59.9961 32.0000 2.0030 2.0088 419.2548 420.7314 0.2207 -1.0000 -1.0000 1824027 1582157993.90 151.6462 59.9961 32.0000 2.0029 2.0087 419.3398 420.8145 0.2203 -1.0000 -1.0000 1824107 1582157994.00 151.6462 59.9961 32.0000 2.0009 2.0067 419.3946 420.8668 0.2199 -1.0000 -1.0000 1824167 1582157994.10 151.6462 59.9961 32.0000 2.0001 2.0059 419.5475 421.0185 0.2197 -1.0000 -1.0000 1824647 1582157994.20 151.6462 59.9961 32.0000 2.0001 2.0058 419.6721 421.1442 0.2199 -1.0000 -1.0000 1824717 1582157994.30 151.7110 59.9961 32.0000 2.0016 2.0074 419.6795 421.1502 0.2198 -1.0000 -1.0000 1824787 1582157994.40 151.7110 59.9961 32.0000 2.0011 2.0069 419.2277 420.7003 0.2200 -1.0000 -1.0000 1824847 1582157994.50 151.7110 59.9961 32.0000 2.0023 2.0080 419.2601 420.7303 0.2197 -1.0000 -1.0000 1824917 1582157994.60 151.7110 59.9961 32.0000 2.0015 2.0073 419.6647 421.1369 0.2198 -1.0000 -1.0000 1825167 1582157994.70 151.7110 59.9961 32.0000 1.9993 2.0051 419.6312 421.1042 0.2202 -1.0000 -1.0000 1825237 1582157994.80 151.7110 59.9961 32.0000 2.0016 2.0074 419.3693 420.8493 0.2216 -1.0000 -1.0000 1825307 1582157994.90 151.4792 59.9939 32.0000 2.0026 2.0085 419.1827 420.6742 0.2232 -1.0000 -1.0000 1825367 1582157995.00 151.4792 59.9939 32.0000 2.0015 2.0073 419.4144 420.9092 0.2232 -1.0000 -1.0000 1825436 1582157995.10 151.4792 59.9939 32.0000 2.0008 2.0067 419.6739 421.1649 0.2224 -1.0000 -1.0000 1825617 1582157995.20 151.4792 59.9939 32.0000 2.0014 2.0072 419.7386 421.2242 0.2217 -1.0000 -1.0000 1825676 1582157995.30 151.4792 59.9939 32.0000 2.0033 2.0092 419.3327 420.8134 0.2211 -1.0000 -1.0000 1825746 1582157995.40 151.4792 59.9939 32.0000 2.0001 2.0059 419.2328 420.7100 0.2208 -1.0000 -1.0000 1825816 1582157995.50 151.4830 59.9939 32.0000 1.9991 2.0049 419.6359 421.1152 0.2209 -1.0000 -1.0000 1825876 1582157995.60 151.5022 59.9939 32.0000 2.0004 2.0062 419.7323 421.2093 0.2204 -1.0000 -1.0000 1826626 1582157995.70 151.5022 59.9939 32.0000 2.0008 2.0066 419.4511 420.9263 0.2204 -1.0000 -1.0000 1826686 1582157995.80 151.5022 59.9939 32.0000 2.0002 2.0060 419.3449 420.8175 0.2201 -1.0000 -1.0000 1826746 1582157995.90 151.5022 59.9939 32.0000 2.0005 2.0063 419.2214 420.6950 0.2202 -1.0000 -1.0000 1826816 1582157996.00 151.5361 59.9939 32.0000 2.0014 2.0072 419.3092 420.7816 0.2201 -1.0000 -1.0000 1826876 1582157996.10 151.5361 59.9939 32.0000 2.0000 2.0057 419.3172 420.7904 0.2202 -1.0000 -1.0000 1826946 1582157996.20 151.5361 59.9939 32.0000 2.0008 2.0065 419.5491 421.0222 0.2201 -1.0000 -1.0000 1827016 1582157996.30 151.5361 59.9939 32.0000 1.9997 2.0055 419.7148 421.1896 0.2202 -1.0000 -1.0000 1827076 1582157996.40 151.5361 59.9939 32.0000 1.9996 2.0053 419.6111 421.0827 0.2198 -1.0000 -1.0000 1827146 1582157996.50 151.5361 59.9939 32.0000 2.0005 2.0063 419.7259 421.1994 0.2201 -1.0000 -1.0000 1827216 1582157996.60 151.4192 59.9939 32.0000 2.0000 2.0058 419.6094 421.0835 0.2202 -1.0000 -1.0000 1827275 1582157996.70 151.4192 59.9939 32.0000 1.9987 2.0045 419.5169 420.9904 0.2202 -1.0000 -1.0000 1827336 1582157996.80 151.4192 59.9939 32.0000 1.9995 2.0052 419.4728 420.9458 0.2200 -1.0000 -1.0000 1827416 1582157996.90 151.4192 59.9939 32.0000 2.0002 2.0059 419.4724 420.9456 0.2201 -1.0000 -1.0000 1827475 1582157997.00 151.4192 59.9939 32.0000 2.0009 2.0067 419.3996 420.8732 0.2201 -1.0000 -1.0000 1827536 1582157997.10 151.4192 59.9939 32.0000 2.0026 2.0083 419.2802 420.7515 0.2199 -1.0000 -1.0000 1827606 1582157997.20 151.6336 59.9939 32.0000 2.0000 2.0058 419.3078 420.7797 0.2200 -1.0000 -1.0000 1827945 1582157997.30 151.6336 59.9939 32.0000 1.9996 2.0053 419.4171 420.8881 0.2197 -1.0000 -1.0000 1828015 1582157997.40 151.6336 59.9939 32.0000 1.9999 2.0056 419.4340 420.9049 0.2198 -1.0000 -1.0000 1828085 1582157997.50 151.6336 59.9939 32.0000 2.0001 2.0059 419.7297 421.2033 0.2199 -1.0000 -1.0000 1828145 1582157997.60 151.6336 59.9939 32.0000 1.9998 2.0056 419.5674 421.0393 0.2199 -1.0000 -1.0000 1828215 1582157997.70 151.6336 59.9939 32.0000 2.0003 2.0060 419.3811 420.8508 0.2196 -1.0000 -1.0000 1828275 1582157997.80 151.4054 59.9939 32.0000 2.0011 2.0069 419.4721 420.9445 0.2199 -1.0000 -1.0000 1828345 1582157997.90 151.3943 59.9939 32.0000 2.0011 2.0069 419.6606 421.1336 0.2200 -1.0000 -1.0000 1828415 1582157998.00 151.3943 59.9939 32.0000 2.0007 2.0065 419.5078 420.9819 0.2200 -1.0000 -1.0000 1828475 1582157998.10 151.3943 59.9939 32.0000 2.0016 2.0074 419.2122 420.6816 0.2197 -1.0000 -1.0000 1828535 1582157998.20 151.3943 59.9939 32.0000 2.0001 2.0059 419.2085 420.6789 0.2199 -1.0000 -1.0000 1828935 1582157998.30 151.3942 59.9939 32.0000 2.0004 2.0062 419.3018 420.7743 0.2199 -1.0000 -1.0000 1828995 1582157998.40 151.4044 59.9939 32.0000 2.0006 2.0064 419.3767 420.8470 0.2198 -1.0000 -1.0000 1829065 1582157998.50 151.7253 59.9939 32.0000 1.9998 2.0055 419.6822 421.1538 0.2197 -1.0000 -1.0000 1829135 1582157998.60 151.7253 59.9939 32.0000 1.9999 2.0057 419.5823 421.0514 0.2195 -1.0000 -1.0000 1829194 1582157998.70 151.7253 59.9939 32.0000 1.9991 2.0048 419.6472 421.1191 0.2199 -1.0000 -1.0000 1829345 1582157998.80 151.7253 59.9939 32.0000 2.0008 2.0066 419.2797 420.7514 0.2199 -1.0000 -1.0000 1829415 1582157998.90 151.7253 59.9939 32.0000 2.0004 2.0062 419.1765 420.6467 0.2199 -1.0000 -1.0000 1829474 1582157999.00 151.7253 59.9939 32.0000 2.0004 2.0062 419.0657 420.5357 0.2198 -1.0000 -1.0000 1829544 1582157999.10 151.7253 59.9939 32.0000 2.0022 2.0079 419.3517 420.8226 0.2198 -1.0000 -1.0000 1829614 1582157999.20 151.7253 59.9939 32.0000 2.0003 2.0061 419.7269 421.1986 0.2197 -1.0000 -1.0000 1829844 1582157999.30 151.7253 59.9939 32.0000 2.0010 2.0068 419.6352 421.1067 0.2198 -1.0000 -1.0000 1829914 1582157999.40 151.7253 59.9939 32.0000 2.0008 2.0066 419.5277 420.9985 0.2198 -1.0000 -1.0000 1829974 1582157999.50 151.7253 59.9939 32.0000 2.0031 2.0089 419.2858 420.7571 0.2199 -1.0000 -1.0000 1830044 1582157999.60 151.6222 59.9959 32.0000 2.0017 2.0074 419.1585 420.6301 0.2199 -1.0000 -1.0000 1830114 1582157999.70 151.6222 59.9959 32.0000 2.0014 2.0072 419.3644 420.8339 0.2197 -1.0000 -1.0000 1830174 1582157999.80 151.6222 59.9959 32.0000 2.0000 2.0058 419.5613 421.0318 0.2196 -1.0000 -1.0000 1830234 1582157999.90 151.6222 59.9959 32.0000 1.9978 2.0035 419.5628 421.0329 0.2196 -1.0000 -1.0000 1830314 1582158000.00 151.6222 59.9959 32.0000 2.0011 2.0069 419.4074 420.8771 0.2196 -1.0000 -1.0000 1830374 1582158000.10 151.6222 59.9959 32.0000 2.0019 2.0077 419.3126 420.7808 0.2194 -1.0000 -1.0000 1830444 1582158000.20 151.6222 59.9959 32.0000 1.9998 2.0055 419.2965 420.7646 0.2194 -1.0000 -1.0000 1830514 1582158000.30 151.2541 59.9959 32.0000 1.9982 2.0040 419.6346 421.1042 0.2196 -1.0000 -1.0000 1830914 1582158000.40 151.2498 59.9959 32.0000 1.9988 2.0045 419.4425 420.9130 0.2197 -1.0000 -1.0000 1830974 1582158000.50 151.2498 59.9959 32.0000 1.9999 2.0056 419.0589 420.5270 0.2196 -1.0000 -1.0000 1831044 1582158000.60 151.2498 59.9959 32.0000 2.0003 2.0061 419.3211 420.7898 0.2195 -1.0000 -1.0000 1831114 1582158000.70 151.2498 59.9959 32.0000 1.9994 2.0051 419.5365 421.0037 0.2192 -1.0000 -1.0000 1831173 1582158000.80 151.3098 59.9959 32.0000 2.0007 2.0065 419.7344 421.2048 0.2195 -1.0000 -1.0000 1831244 1582158000.90 151.5198 59.9959 32.0000 2.0011 2.0068 419.6511 421.1212 0.2196 -1.0000 -1.0000 1831304 1582158001.00 151.5198 59.9959 32.0000 2.0006 2.0063 419.3807 420.8497 0.2195 -1.0000 -1.0000 1831373 1582158001.10 151.5198 59.9959 32.0000 2.0019 2.0077 419.2498 420.7175 0.2194 -1.0000 -1.0000 1831443 1582158001.20 151.5198 59.9959 32.0000 2.0016 2.0073 419.1323 420.6009 0.2196 -1.0000 -1.0000 1831513 1582158001.30 151.5198 59.9959 32.0000 2.0004 2.0062 419.3720 420.8399 0.2194 -1.0000 -1.0000 1831723 1582158001.40 151.5198 59.9959 32.0000 2.0001 2.0059 419.3509 420.8202 0.2195 -1.0000 -1.0000 1831783 1582158001.50 151.5249 59.9959 32.0000 2.0002 2.0059 419.2735 420.7417 0.2194 -1.0000 -1.0000 1831843 1582158001.60 151.4030 59.9959 32.0000 2.0009 2.0066 419.2820 420.7503 0.2195 -1.0000 -1.0000 1831913 1582158001.70 151.2914 59.9959 32.0000 1.9992 2.0050 419.3702 420.8392 0.2196 -1.0000 -1.0000 1831983 1582158001.80 151.2914 59.9959 32.0000 1.9997 2.0055 419.5652 421.0343 0.2194 -1.0000 -1.0000 1832173 1582158001.90 151.2914 59.9959 32.0000 1.9986 2.0043 419.6403 421.1086 0.2192 -1.0000 -1.0000 1832243 1582158002.00 151.2914 59.9959 32.0000 1.9995 2.0053 419.5878 421.0562 0.2194 -1.0000 -1.0000 1832313 1582158002.10 151.2914 59.9959 32.0000 2.0013 2.0071 419.2535 420.7213 0.2194 -1.0000 -1.0000 1832373 1582158002.20 151.2914 59.9959 32.0000 2.0015 2.0073 419.2541 420.7223 0.2195 -1.0000 -1.0000 1832443 1582158002.30 151.2914 59.9959 32.0000 2.0008 2.0066 419.1584 420.6256 0.2193 -1.0000 -1.0000 1833123 1582158002.40 151.2914 59.9959 32.0000 1.9997 2.0054 419.2711 420.7373 0.2192 -1.0000 -1.0000 1833183 1582158002.50 151.2914 59.9959 32.0000 1.9984 2.0042 419.7120 421.1811 0.2194 -1.0000 -1.0000 1833252 1582158002.60 151.3609 59.9959 32.0000 2.0002 2.0060 419.8206 421.2913 0.2196 -1.0000 -1.0000 1833332 1582158002.70 151.3609 59.9959 32.0000 2.0014 2.0072 419.4081 420.8767 0.2195 -1.0000 -1.0000 1833392 1582158002.80 151.3609 59.9959 32.0000 2.0003 2.0061 419.2808 420.7490 0.2194 -1.0000 -1.0000 1833462 1582158002.90 151.3609 59.9959 32.0000 1.9997 2.0055 419.4915 420.9596 0.2193 -1.0000 -1.0000 1833532 1582158003.00 151.3609 59.9959 32.0000 2.0010 2.0068 419.7869 421.2552 0.2192 -1.0000 -1.0000 1833592 1582158003.10 151.3609 59.9959 32.0000 2.0008 2.0066 419.8425 421.3116 0.2193 -1.0000 -1.0000 1833662 1582158003.20 151.3609 59.9959 32.0000 2.0018 2.0075 419.4527 420.9212 0.2194 -1.0000 -1.0000 1833732 1582158003.30 151.3609 59.9959 32.0000 2.0017 2.0075 419.4279 420.8948 0.2192 -1.0000 -1.0000 1833852 1582158003.40 151.3609 59.9959 32.0000 2.0008 2.0066 419.1827 420.6492 0.2192 -1.0000 -1.0000 1833912 1582158003.50 151.3609 59.9959 32.0000 2.0018 2.0076 419.3919 420.8592 0.2192 -1.0000 -1.0000 1833982 1582158003.60 151.3609 59.9959 32.0000 1.9998 2.0056 419.6345 421.1024 0.2193 -1.0000 -1.0000 1834052 1582158003.70 151.3609 59.9959 32.0000 1.9998 2.0055 419.5193 420.9862 0.2191 -1.0000 -1.0000 1834112 1582158003.80 151.4827 59.9959 32.0000 1.9991 2.0049 419.6030 421.0706 0.2192 -1.0000 -1.0000 1834352 1582158003.90 151.4949 59.9959 32.0000 1.9994 2.0051 419.7304 421.1986 0.2192 -1.0000 -1.0000 1834422 1582158004.00 151.4949 59.9959 32.0000 2.0004 2.0062 419.7389 421.2051 0.2190 -1.0000 -1.0000 1834482 1582158004.10 151.4949 59.9959 32.0000 2.0002 2.0059 419.5426 421.0093 0.2191 -1.0000 -1.0000 1834552 1582158004.20 151.4949 59.9959 32.0000 2.0016 2.0074 419.6892 421.1555 0.2190 -1.0000 -1.0000 1834622 1582158004.30 151.4949 59.9959 32.0000 2.0001 2.0058 419.6021 421.0701 0.2193 -1.0000 -1.0000 1834682 1582158004.40 151.4949 59.9959 32.0000 2.0003 2.0060 419.5805 421.0480 0.2191 -1.0000 -1.0000 1834742 1582158004.50 151.4949 59.9959 32.0000 2.0001 2.0059 419.6312 421.0974 0.2190 -1.0000 -1.0000 1834822 1582158004.60 151.4949 59.9959 32.0000 2.0010 2.0068 419.4128 420.8793 0.2191 -1.0000 -1.0000 1834882 1582158004.70 151.4949 59.9959 32.0000 1.9997 2.0055 419.3242 420.7904 0.2192 -1.0000 -1.0000 1834942 1582158004.80 151.4949 59.9959 32.0000 2.0006 2.0063 419.3416 420.8071 0.2190 -1.0000 -1.0000 1835182 1582158004.90 151.3129 59.9947 32.0000 1.9993 2.0050 419.3018 420.7667 0.2190 -1.0000 -1.0000 1835251 1582158005.00 151.3129 59.9947 32.0000 2.0006 2.0063 419.3307 420.7960 0.2190 -1.0000 -1.0000 1835311 1582158005.10 151.3129 59.9947 32.0000 2.0001 2.0059 419.1534 420.6184 0.2190 -1.0000 -1.0000 1835381 1582158005.20 151.3129 59.9947 32.0000 2.0001 2.0059 419.1504 420.6145 0.2189 -1.0000 -1.0000 1835441 1582158005.30 151.3129 59.9947 32.0000 2.0012 2.0070 419.1599 420.6226 0.2188 -1.0000 -1.0000 1835871 1582158005.40 151.3976 59.9947 32.0000 2.0008 2.0065 419.2594 420.7240 0.2190 -1.0000 -1.0000 1835931 1582158005.50 151.4498 59.9947 32.0000 2.0014 2.0072 419.2647 420.7299 0.2190 -1.0000 -1.0000 1836001 1582158005.60 151.4498 59.9947 32.0000 2.0005 2.0062 419.3268 420.7909 0.2188 -1.0000 -1.0000 1836071 1582158005.70 151.4498 59.9947 32.0000 2.0016 2.0073 419.4544 420.9191 0.2189 -1.0000 -1.0000 1836131 1582158005.80 151.4498 59.9947 32.0000 1.9996 2.0053 419.6196 421.0852 0.2189 -1.0000 -1.0000 1836191 1582158005.90 151.4498 59.9947 32.0000 1.9986 2.0044 419.5812 421.0468 0.2190 -1.0000 -1.0000 1836271 1582158006.00 151.4498 59.9947 32.0000 1.9977 2.0035 419.5617 421.0283 0.2191 -1.0000 -1.0000 1836331 1582158006.10 151.6080 59.9947 32.0000 2.0009 2.0066 419.6037 421.0706 0.2191 -1.0000 -1.0000 1836391 1582158006.20 151.6080 59.9947 32.0000 2.0001 2.0059 419.5399 421.0061 0.2190 -1.0000 -1.0000 1836461 1582158006.30 151.6080 59.9947 32.0000 2.0004 2.0061 419.6021 421.0690 0.2192 -1.0000 -1.0000 1836531 1582158006.40 151.6080 59.9947 32.0000 2.0004 2.0061 419.4950 420.9611 0.2189 -1.0000 -1.0000 1837370 1582158006.50 151.6080 59.9947 32.0000 2.0017 2.0075 419.2648 420.7274 0.2187 -1.0000 -1.0000 1837450 1582158006.60 151.6711 59.9947 32.0000 2.0015 2.0072 419.3009 420.7642 0.2187 -1.0000 -1.0000 1837520 1582158006.70 151.6711 59.9947 32.0000 2.0006 2.0063 419.1787 420.6431 0.2189 -1.0000 -1.0000 1837580 1582158006.80 151.6711 59.9947 32.0000 2.0010 2.0068 419.5071 420.9724 0.2190 -1.0000 -1.0000 1837650 1582158006.90 151.6711 59.9947 32.0000 2.0001 2.0059 419.8027 421.2697 0.2190 -1.0000 -1.0000 1837710 1582158007.00 151.6711 59.9947 32.0000 1.9997 2.0054 419.6851 421.1516 0.2189 -1.0000 -1.0000 1837780 1582158007.10 151.6182 59.9947 32.0000 1.9992 2.0049 419.5715 421.0369 0.2189 -1.0000 -1.0000 1837850 1582158007.20 151.4658 59.9947 32.0000 2.0003 2.0060 419.4296 420.8946 0.2189 -1.0000 -1.0000 1837910 1582158007.30 151.4658 59.9947 32.0000 1.9969 2.0027 419.4977 420.9617 0.2187 -1.0000 -1.0000 1837990 1582158007.40 151.4658 59.9947 32.0000 1.9995 2.0052 419.4244 420.8891 0.2189 -1.0000 -1.0000 1838230 1582158007.50 151.4658 59.9947 32.0000 1.9997 2.0055 419.6116 421.0775 0.2190 -1.0000 -1.0000 1838290 1582158007.60 151.4658 59.9947 32.0000 1.9999 2.0057 419.4294 420.8949 0.2189 -1.0000 -1.0000 1838360 1582158007.70 151.4658 59.9947 32.0000 2.0018 2.0075 419.4358 420.9010 0.2189 -1.0000 -1.0000 1838420 1582158007.80 151.5652 59.9947 32.0000 2.0013 2.0070 419.4048 420.8692 0.2187 -1.0000 -1.0000 1838490 1582158007.90 151.5735 59.9947 32.0000 2.0019 2.0077 419.5257 420.9886 0.2186 -1.0000 -1.0000 1838560 1582158008.00 151.5735 59.9947 32.0000 2.0000 2.0058 419.7206 421.1851 0.2187 -1.0000 -1.0000 1838620 1582158008.10 151.5735 59.9947 32.0000 1.9992 2.0050 419.6476 421.1111 0.2185 -1.0000 -1.0000 1838679 1582158008.20 151.5735 59.9947 32.0000 1.9993 2.0050 419.4977 420.9604 0.2186 -1.0000 -1.0000 1838759 1582158008.30 151.5735 59.9947 32.0000 2.0011 2.0069 419.3588 420.8210 0.2185 -1.0000 -1.0000 1838820 1582158008.40 151.5735 59.9947 32.0000 2.0021 2.0078 419.3018 420.7645 0.2187 -1.0000 -1.0000 1838889 1582158008.50 151.5735 59.9947 32.0000 2.0007 2.0065 419.6398 421.1046 0.2188 -1.0000 -1.0000 1838959 1582158008.60 151.5735 59.9947 32.0000 2.0013 2.0070 419.7323 421.1979 0.2188 -1.0000 -1.0000 1839020 1582158008.70 151.5735 59.9947 32.0000 2.0012 2.0069 419.6131 421.0772 0.2186 -1.0000 -1.0000 1839089 1582158008.80 151.5735 59.9947 32.0000 2.0008 2.0065 419.6903 421.1562 0.2189 -1.0000 -1.0000 1839159 1582158008.90 151.3824 59.9947 32.0000 2.0014 2.0072 419.5127 420.9768 0.2187 -1.0000 -1.0000 1839449 1582158009.00 151.3620 59.9947 32.0000 2.0017 2.0074 419.3646 420.8289 0.2190 -1.0000 -1.0000 1839509 1582158009.10 151.3620 59.9947 32.0000 2.0007 2.0064 419.4082 420.8725 0.2187 -1.0000 -1.0000 1839579 1582158009.20 151.3620 59.9947 32.0000 2.0003 2.0061 419.4444 420.9076 0.2186 -1.0000 -1.0000 1839649 1582158009.30 151.3620 59.9947 32.0000 1.9999 2.0057 419.6424 421.1061 0.2186 -1.0000 -1.0000 1839719 1582158009.40 151.3620 59.9947 32.0000 2.0000 2.0057 419.7179 421.1863 0.2195 -1.0000 -1.0000 1839779 1582158009.50 151.5085 59.9947 32.0000 2.0013 2.0071 419.6849 421.1616 0.2208 -1.0000 -1.0000 1839849 1582158009.60 151.5085 59.9947 32.0000 2.0011 2.0069 419.7561 421.2369 0.2211 -1.0000 -1.0000 1839919 1582158009.70 151.5085 59.9947 32.0000 2.0027 2.0085 419.5694 421.0461 0.2204 -1.0000 -1.0000 1839979 1582158009.80 151.5085 59.9947 32.0000 2.0007 2.0064 419.3556 420.8251 0.2194 -1.0000 -1.0000 1840039 1582158009.90 151.5085 59.9947 32.0000 1.9995 2.0053 419.3500 420.8156 0.2190 -1.0000 -1.0000 1840968 1582158010.00 151.5085 59.9947 32.0000 2.0004 2.0062 419.4332 420.8993 0.2190 -1.0000 -1.0000 1841038 1582158010.10 151.7274 59.9925 32.0000 2.0014 2.0072 419.5363 421.0018 0.2190 -1.0000 -1.0000 1841098 1582158010.20 151.7274 59.9925 32.0000 2.0002 2.0060 419.6346 421.1010 0.2189 -1.0000 -1.0000 1841168 1582158010.30 151.7274 59.9925 32.0000 1.9998 2.0056 419.7873 421.2549 0.2191 -1.0000 -1.0000 1841228 1582158010.40 151.7274 59.9925 32.0000 2.0003 2.0060 419.6681 421.1336 0.2187 -1.0000 -1.0000 1841298 1582158010.50 151.7274 59.9925 32.0000 1.9999 2.0056 419.6521 421.1173 0.2189 -1.0000 -1.0000 1841368 1582158010.60 151.7274 59.9925 32.0000 2.0018 2.0075 419.5536 421.0199 0.2190 -1.0000 -1.0000 1841438 1582158010.70 151.7274 59.9925 32.0000 2.0010 2.0068 419.4775 420.9428 0.2189 -1.0000 -1.0000 1841498 1582158010.80 151.7274 59.9925 32.0000 2.0010 2.0067 419.3490 420.8134 0.2189 -1.0000 -1.0000 1841578 1582158010.90 151.7274 59.9925 32.0000 2.0009 2.0066 419.5389 421.0045 0.2189 -1.0000 -1.0000 1841638 1582158011.00 151.7274 59.9925 32.0000 2.0006 2.0064 419.8855 421.3510 0.2187 -1.0000 -1.0000 1841698 1582158011.10 151.7274 59.9925 32.0000 2.0005 2.0062 419.6834 421.1488 0.2188 -1.0000 -1.0000 1841768 1582158011.20 151.7274 59.9925 32.0000 2.0026 2.0084 419.6314 421.0972 0.2190 -1.0000 -1.0000 1841838 1582158011.30 151.6607 59.9925 32.0000 2.0015 2.0073 419.4894 420.9537 0.2187 -1.0000 -1.0000 1841918 1582158011.40 151.3939 59.9925 32.0000 2.0011 2.0068 419.6800 421.1443 0.2186 -1.0000 -1.0000 1841988 1582158011.50 151.3939 59.9925 32.0000 1.9996 2.0053 419.7759 421.2398 0.2186 -1.0000 -1.0000 1842158 1582158011.60 151.5723 59.9925 32.0000 2.0003 2.0060 419.7437 421.2098 0.2188 -1.0000 -1.0000 1842228 1582158011.70 151.5723 59.9925 32.0000 2.0005 2.0063 419.3555 420.8183 0.2187 -1.0000 -1.0000 1842298 1582158011.80 151.5723 59.9925 32.0000 2.0024 2.0081 419.2995 420.7634 0.2188 -1.0000 -1.0000 1842358 1582158011.90 151.5723 59.9925 32.0000 2.0026 2.0083 419.3090 420.7716 0.2186 -1.0000 -1.0000 1842438 1582158012.00 151.5723 59.9925 32.0000 2.0019 2.0077 419.5661 421.0300 0.2187 -1.0000 -1.0000 1842607 1582158012.10 151.5723 59.9925 32.0000 2.0012 2.0069 419.6415 421.1069 0.2189 -1.0000 -1.0000 1842667 1582158012.20 151.5723 59.9925 32.0000 1.9998 2.0055 419.7153 421.1810 0.2188 -1.0000 -1.0000 1842748 1582158012.30 151.5723 59.9925 32.0000 2.0006 2.0063 419.5747 421.0394 0.2188 -1.0000 -1.0000 1842808 1582158012.40 151.5641 59.9925 32.0000 2.0019 2.0076 419.3617 420.8253 0.2187 -1.0000 -1.0000 1842867 1582158012.50 151.5451 59.9925 32.0000 2.0022 2.0080 419.3481 420.8110 0.2186 -1.0000 -1.0000 1843367 1582158012.60 151.5451 59.9925 32.0000 2.0015 2.0072 419.3417 420.8037 0.2185 -1.0000 -1.0000 1843427 1582158012.70 151.5451 59.9925 32.0000 2.0005 2.0063 419.5785 421.0415 0.2186 -1.0000 -1.0000 1843487 1582158012.80 151.5451 59.9925 32.0000 2.0009 2.0067 419.6437 421.1083 0.2187 -1.0000 -1.0000 1843567 1582158012.90 151.5451 59.9925 32.0000 1.9985 2.0043 419.6217 421.0862 0.2187 -1.0000 -1.0000 1843627 1582158013.00 151.5096 59.9925 32.0000 1.9983 2.0040 419.4945 420.9577 0.2187 -1.0000 -1.0000 1843857 1582158013.10 151.5096 59.9925 32.0000 1.9985 2.0042 419.6273 421.0917 0.2186 -1.0000 -1.0000 1843937 1582158013.20 151.5096 59.9925 32.0000 1.9990 2.0047 419.7667 421.2314 0.2187 -1.0000 -1.0000 1843997 1582158013.30 151.5096 59.9925 32.0000 2.0012 2.0069 419.8057 421.2705 0.2187 -1.0000 -1.0000 1844067 1582158013.40 151.5096 59.9925 32.0000 2.0014 2.0071 419.5738 421.0380 0.2187 -1.0000 -1.0000 1844137 1582158013.50 151.5096 59.9925 32.0000 2.0012 2.0069 419.4064 420.8701 0.2187 -1.0000 -1.0000 1844197 1582158013.60 151.5096 59.9925 32.0000 2.0007 2.0064 419.5025 420.9667 0.2186 -1.0000 -1.0000 1844277 1582158013.70 151.5096 59.9925 32.0000 1.9998 2.0056 419.6255 421.0887 0.2186 -1.0000 -1.0000 1844337 1582158013.80 151.4476 59.9925 32.0000 1.9997 2.0054 419.6115 421.0763 0.2188 -1.0000 -1.0000 1844396 1582158013.90 151.4476 59.9925 32.0000 2.0006 2.0063 419.6784 421.1421 0.2185 -1.0000 -1.0000 1844466 1582158014.00 151.4476 59.9925 32.0000 2.0002 2.0059 419.6444 421.1078 0.2186 -1.0000 -1.0000 1844537 1582158014.10 151.4311 59.9925 32.0000 2.0020 2.0077 419.7457 421.2105 0.2187 -1.0000 -1.0000 1844596 1582158014.20 151.3828 59.9925 32.0000 2.0023 2.0080 419.3354 420.7978 0.2186 -1.0000 -1.0000 1844666 1582158014.30 151.3828 59.9925 32.0000 2.0011 2.0069 419.3180 420.7810 0.2187 -1.0000 -1.0000 1844726 1582158014.40 151.3828 59.9925 32.0000 2.0001 2.0059 419.6203 421.0844 0.2187 -1.0000 -1.0000 1844796 1582158014.50 151.3828 59.9925 32.0000 2.0004 2.0061 419.5705 421.0352 0.2188 -1.0000 -1.0000 1844866 1582158014.60 151.3828 59.9925 32.0000 2.0009 2.0067 419.2968 420.7594 0.2185 -1.0000 -1.0000 1845446 1582158014.70 151.4573 59.9947 32.0000 2.0012 2.0069 419.2458 420.7085 0.2187 -1.0000 -1.0000 1845506 1582158014.80 151.4573 59.9947 32.0000 2.0001 2.0059 419.3224 420.7855 0.2186 -1.0000 -1.0000 1845586 1582158014.90 151.4573 59.9947 32.0000 2.0004 2.0061 419.3296 420.7926 0.2187 -1.0000 -1.0000 1845646 1582158015.00 151.4573 59.9947 32.0000 1.9984 2.0042 419.8123 421.2784 0.2188 -1.0000 -1.0000 1845716 1582158015.10 151.4573 59.9947 32.0000 2.0002 2.0060 419.7975 421.2620 0.2186 -1.0000 -1.0000 1845786 1582158015.20 151.4669 59.9947 32.0000 2.0015 2.0073 419.7907 421.2565 0.2188 -1.0000 -1.0000 1845846 1582158015.30 151.5768 59.9947 32.0000 2.0027 2.0085 419.4448 420.9088 0.2187 -1.0000 -1.0000 1845926 1582158015.40 151.5768 59.9947 32.0000 2.0036 2.0093 419.2828 420.7445 0.2184 -1.0000 -1.0000 1845986 1582158015.50 151.5768 59.9947 32.0000 2.0026 2.0084 419.2259 420.6899 0.2189 -1.0000 -1.0000 1846056 1582158015.60 151.5768 59.9947 32.0000 2.0010 2.0068 419.5346 420.9988 0.2186 -1.0000 -1.0000 1846196 1582158015.70 151.5768 59.9947 32.0000 1.9994 2.0051 419.6312 421.0961 0.2188 -1.0000 -1.0000 1846255 1582158015.80 151.6717 59.9947 32.0000 2.0005 2.0063 419.5835 421.0464 0.2186 -1.0000 -1.0000 1846316 1582158015.90 151.6717 59.9947 32.0000 2.0001 2.0058 419.4314 420.8947 0.2186 -1.0000 -1.0000 1846385 1582158016.00 151.6717 59.9947 32.0000 2.0003 2.0061 419.4294 420.8904 0.2183 -1.0000 -1.0000 1846456 1582158016.10 151.6717 59.9947 32.0000 2.0014 2.0071 419.3043 420.7668 0.2186 -1.0000 -1.0000 1846685 1582158016.20 151.6717 59.9947 32.0000 2.0013 2.0071 419.3430 420.8056 0.2186 -1.0000 -1.0000 1846765 1582158016.30 151.6717 59.9947 32.0000 2.0004 2.0061 419.3404 420.8015 0.2184 -1.0000 -1.0000 1846825 1582158016.40 151.6717 59.9947 32.0000 2.0014 2.0071 419.7994 421.2640 0.2186 -1.0000 -1.0000 1846885 1582158016.50 151.6717 59.9947 32.0000 2.0002 2.0059 419.7070 421.1719 0.2189 -1.0000 -1.0000 1846965 1582158016.60 151.6717 59.9947 32.0000 2.0018 2.0075 419.5509 421.0141 0.2185 -1.0000 -1.0000 1847025 1582158016.70 151.6717 59.9947 32.0000 2.0023 2.0080 419.3640 420.8257 0.2185 -1.0000 -1.0000 1847195 1582158016.80 151.6717 59.9947 32.0000 2.0010 2.0068 419.5608 421.0238 0.2185 -1.0000 -1.0000 1847275 1582158016.90 151.6717 59.9947 32.0000 1.9999 2.0056 419.5342 420.9974 0.2187 -1.0000 -1.0000 1847335 1582158017.00 151.5167 59.9947 32.0000 1.9999 2.0056 419.6230 421.0872 0.2185 -1.0000 -1.0000 1847395 1582158017.10 151.5167 59.9947 32.0000 1.9986 2.0043 419.7522 421.2166 0.2187 -1.0000 -1.0000 1847465 1582158017.20 151.5167 59.9947 32.0000 1.9997 2.0054 419.6765 421.1390 0.2183 -1.0000 -1.0000 1848125 1582158017.30 151.5167 59.9947 32.0000 2.0011 2.0069 419.7438 421.2061 0.2184 -1.0000 -1.0000 1848194 1582158017.40 151.5167 59.9947 32.0000 2.0002 2.0059 419.6581 421.1209 0.2185 -1.0000 -1.0000 1848374 1582158017.50 151.4369 59.9947 32.0000 2.0018 2.0076 419.4972 420.9601 0.2186 -1.0000 -1.0000 1848444 1582158017.60 151.4302 59.9947 32.0000 2.0019 2.0076 419.4605 420.9230 0.2185 -1.0000 -1.0000 1848544 1582158017.70 151.4302 59.9947 32.0000 2.0014 2.0071 419.4991 420.9628 0.2186 -1.0000 -1.0000 1848604 1582158017.80 151.4302 59.9947 32.0000 2.0008 2.0065 419.4497 420.9116 0.2184 -1.0000 -1.0000 1848674 1582158017.90 151.4302 59.9947 32.0000 2.0017 2.0075 419.4913 420.9530 0.2184 -1.0000 -1.0000 1848744 1582158018.00 151.4294 59.9947 32.0000 2.0017 2.0075 419.5251 420.9871 0.2184 -1.0000 -1.0000 1848804 1582158018.10 151.4102 59.9947 32.0000 2.0015 2.0072 419.6788 421.1419 0.2186 -1.0000 -1.0000 1848874 1582158018.20 151.4102 59.9947 32.0000 2.0006 2.0063 419.6903 421.1535 0.2184 -1.0000 -1.0000 1848944 1582158018.30 151.4102 59.9947 32.0000 2.0001 2.0058 419.5732 421.0349 0.2184 -1.0000 -1.0000 1849004 1582158018.40 151.4102 59.9947 32.0000 1.9993 2.0050 419.5764 421.0379 0.2182 -1.0000 -1.0000 1849064 1582158018.50 151.4102 59.9947 32.0000 2.0009 2.0066 419.5669 421.0282 0.2184 -1.0000 -1.0000 1849144 1582158018.60 151.4102 59.9947 32.0000 1.9995 2.0052 419.5677 421.0306 0.2184 -1.0000 -1.0000 1849204 1582158018.70 151.5219 59.9947 32.0000 1.9993 2.0050 419.5964 421.0583 0.2184 -1.0000 -1.0000 1849264 1582158018.80 151.5219 59.9947 32.0000 1.9994 2.0051 419.6065 421.0700 0.2185 -1.0000 -1.0000 1849334 1582158018.90 151.5219 59.9947 32.0000 1.9998 2.0055 419.4899 420.9526 0.2186 -1.0000 -1.0000 1849404 1582158019.00 151.5219 59.9947 32.0000 2.0006 2.0063 419.3856 420.8472 0.2184 -1.0000 -1.0000 1849464 1582158019.10 151.5219 59.9947 32.0000 2.0013 2.0070 419.4342 420.8969 0.2185 -1.0000 -1.0000 1849544 1582158019.20 151.5219 59.9947 32.0000 2.0004 2.0061 419.1985 420.6602 0.2185 -1.0000 -1.0000 1849604 1582158019.30 151.5219 59.9947 32.0000 2.0013 2.0070 419.4869 420.9511 0.2187 -1.0000 -1.0000 1849674 1582158019.40 151.5219 59.9947 32.0000 1.9997 2.0055 419.5111 420.9739 0.2185 -1.0000 -1.0000 1849734 1582158019.50 151.5219 59.9947 32.0000 2.0003 2.0060 419.7557 421.2190 0.2185 -1.0000 -1.0000 1849804 1582158019.60 151.5219 59.9947 32.0000 2.0011 2.0068 419.6536 421.1173 0.2185 -1.0000 -1.0000 1849874 1582158019.70 151.5219 59.9947 32.0000 2.0016 2.0074 419.4255 420.8874 0.2184 -1.0000 -1.0000 1849934 1582158019.80 151.6646 59.9940 32.0000 2.0016 2.0073 419.5520 421.0139 0.2183 -1.0000 -1.0000 1850173 1582158019.90 151.6646 59.9940 32.0000 2.0015 2.0072 419.3173 420.7775 0.2183 -1.0000 -1.0000 1850244 1582158020.00 151.6646 59.9940 32.0000 2.0013 2.0070 419.5855 421.0484 0.2186 -1.0000 -1.0000 1850303 1582158020.10 151.6646 59.9940 32.0000 2.0001 2.0059 419.5998 421.0626 0.2185 -1.0000 -1.0000 1850373 1582158020.20 151.6646 59.9940 32.0000 2.0001 2.0058 419.5836 421.0469 0.2186 -1.0000 -1.0000 1850443 1582158020.30 151.6646 59.9940 32.0000 2.0016 2.0074 419.4661 420.9296 0.2187 -1.0000 -1.0000 1850503 1582158020.40 151.6284 59.9940 32.0000 2.0012 2.0070 419.3700 420.8339 0.2187 -1.0000 -1.0000 1850573 1582158020.50 151.6284 59.9940 32.0000 2.0025 2.0083 419.2835 420.7458 0.2186 -1.0000 -1.0000 1850643 1582158020.60 151.6284 59.9940 32.0000 2.0002 2.0059 419.1957 420.6570 0.2185 -1.0000 -1.0000 1850703 1582158020.70 151.6284 59.9940 32.0000 2.0008 2.0065 419.2391 420.7007 0.2184 -1.0000 -1.0000 1850763 1582158020.80 151.6284 59.9940 32.0000 2.0004 2.0061 419.5834 421.0443 0.2181 -1.0000 -1.0000 1851213 1582158020.90 151.6284 59.9940 32.0000 1.9996 2.0054 419.6256 421.0896 0.2185 -1.0000 -1.0000 1851273 1582158021.00 151.5726 59.9940 32.0000 1.9998 2.0055 419.7397 421.2021 0.2184 -1.0000 -1.0000 1851333 1582158021.10 151.5609 59.9940 32.0000 1.9998 2.0056 419.5328 420.9947 0.2183 -1.0000 -1.0000 1851403 1582158021.20 151.5609 59.9940 32.0000 2.0011 2.0069 419.2496 420.7115 0.2186 -1.0000 -1.0000 1851473 1582158021.30 151.5609 59.9940 32.0000 2.0010 2.0068 419.2832 420.7467 0.2187 -1.0000 -1.0000 1851713 1582158021.40 151.5609 59.9940 32.0000 2.0003 2.0060 419.5155 420.9773 0.2183 -1.0000 -1.0000 1851783 1582158021.50 151.5609 59.9940 32.0000 1.9992 2.0050 419.6200 421.0819 0.2184 -1.0000 -1.0000 1851843 1582158021.60 151.6103 59.9940 32.0000 1.9989 2.0046 419.5928 421.0551 0.2184 -1.0000 -1.0000 1851913 1582158021.70 151.6103 59.9940 32.0000 2.0004 2.0061 419.8319 421.2954 0.2185 -1.0000 -1.0000 1851982 1582158021.80 151.6103 59.9940 32.0000 2.0006 2.0063 419.6195 421.0823 0.2184 -1.0000 -1.0000 1852492 1582158021.90 151.6103 59.9940 32.0000 1.9998 2.0056 419.3847 420.8451 0.2182 -1.0000 -1.0000 1852572 1582158022.00 151.6103 59.9940 32.0000 2.0016 2.0073 419.4583 420.9207 0.2185 -1.0000 -1.0000 1852632 1582158022.10 151.5442 59.9940 32.0000 2.0011 2.0069 419.2534 420.7150 0.2184 -1.0000 -1.0000 1852692 1582158022.20 151.5304 59.9940 32.0000 2.0011 2.0069 419.5172 420.9785 0.2183 -1.0000 -1.0000 1852772 1582158022.30 151.5304 59.9940 32.0000 1.9990 2.0048 419.5327 420.9946 0.2184 -1.0000 -1.0000 1852832 1582158022.40 151.5304 59.9940 32.0000 1.9988 2.0045 419.7373 421.2007 0.2185 -1.0000 -1.0000 1852912 1582158022.50 151.5304 59.9940 32.0000 2.0001 2.0059 419.5472 421.0109 0.2187 -1.0000 -1.0000 1852982 1582158022.60 151.5303 59.9940 32.0000 2.0018 2.0075 419.1630 420.6238 0.2185 -1.0000 -1.0000 1853042 1582158022.70 151.5230 59.9940 32.0000 2.0027 2.0084 419.3683 420.8310 0.2185 -1.0000 -1.0000 1853112 1582158022.80 151.5230 59.9940 32.0000 2.0014 2.0071 419.3551 420.8163 0.2184 -1.0000 -1.0000 1853182 1582158022.90 151.5230 59.9940 32.0000 1.9991 2.0048 419.2757 420.7361 0.2182 -1.0000 -1.0000 1853362 1582158023.00 151.5230 59.9940 32.0000 2.0021 2.0079 419.3970 420.8581 0.2184 -1.0000 -1.0000 1853422 1582158023.10 151.5230 59.9940 32.0000 2.0005 2.0062 419.5457 421.0096 0.2190 -1.0000 -1.0000 1853492 1582158023.20 151.5230 59.9940 32.0000 2.0009 2.0067 419.4561 420.9305 0.2207 -1.0000 -1.0000 1853552 1582158023.30 151.3489 59.9940 32.0000 1.9982 2.0040 419.6049 421.0968 0.2236 -1.0000 -1.0000 1853632 1582158023.40 151.3489 59.9940 32.0000 1.9992 2.0051 419.6044 421.1051 0.2241 -1.0000 -1.0000 1853961 1582158023.50 151.3489 59.9940 32.0000 1.9986 2.0045 419.5013 420.9978 0.2233 -1.0000 -1.0000 1854021 1582158023.60 151.3489 59.9940 32.0000 2.0009 2.0068 419.4592 420.9454 0.2217 -1.0000 -1.0000 1854091 1582158023.70 151.3489 59.9940 32.0000 2.0010 2.0068 419.4385 420.9168 0.2207 -1.0000 -1.0000 1854151 1582158023.80 151.3489 59.9940 32.0000 2.0026 2.0084 419.3527 420.8266 0.2202 -1.0000 -1.0000 1854221 1582158023.90 151.4133 59.9940 32.0000 2.0012 2.0069 419.2503 420.7202 0.2197 -1.0000 -1.0000 1854511 1582158024.00 151.4133 59.9940 32.0000 1.9981 2.0039 419.5512 421.0210 0.2195 -1.0000 -1.0000 1854571 1582158024.10 151.4133 59.9940 32.0000 1.9982 2.0040 419.7020 421.1708 0.2193 -1.0000 -1.0000 1854631 1582158024.20 151.4133 59.9940 32.0000 1.9989 2.0047 419.7013 421.1700 0.2193 -1.0000 -1.0000 1854701 1582158024.30 151.4133 59.9940 32.0000 1.9996 2.0053 419.7838 421.2539 0.2196 -1.0000 -1.0000 1854771 1582158024.40 151.7320 59.9940 32.0000 2.0009 2.0066 419.4913 420.9597 0.2193 -1.0000 -1.0000 1854831 1582158024.50 151.7320 59.9940 32.0000 1.9998 2.0055 419.1949 420.6622 0.2193 -1.0000 -1.0000 1854901 1582158024.60 151.7320 59.9940 32.0000 2.0017 2.0074 419.2035 420.6696 0.2192 -1.0000 -1.0000 1854961 1582158024.70 151.7320 59.9940 32.0000 2.0000 2.0057 419.6575 421.1271 0.2194 -1.0000 -1.0000 1855031 1582158024.80 151.7320 59.9940 32.0000 2.0007 2.0064 419.7568 421.2244 0.2191 -1.0000 -1.0000 1855101 1582158024.90 151.7178 59.9943 32.0000 1.9996 2.0054 419.5848 421.0514 0.2191 -1.0000 -1.0000 1855181 1582158025.00 151.5901 59.9969 32.0000 2.0000 2.0058 419.6552 421.1234 0.2192 -1.0000 -1.0000 1855241 1582158025.10 151.5901 59.9969 32.0000 1.9997 2.0055 419.3951 420.8606 0.2189 -1.0000 -1.0000 1855311 1582158025.20 151.5901 59.9969 32.0000 2.0016 2.0073 419.3828 420.8483 0.2191 -1.0000 -1.0000 1855381 1582158025.30 151.5901 59.9969 32.0000 2.0006 2.0063 419.5165 420.9837 0.2192 -1.0000 -1.0000 1855451 1582158025.40 151.5901 59.9969 32.0000 1.9998 2.0055 419.6783 421.1449 0.2190 -1.0000 -1.0000 1855960 1582158025.50 151.5791 59.9969 32.0000 2.0005 2.0063 419.5244 420.9917 0.2193 -1.0000 -1.0000 1856050 1582158025.60 151.5750 59.9969 32.0000 2.0007 2.0064 419.5652 421.0342 0.2193 -1.0000 -1.0000 1856120 1582158025.70 151.5750 59.9969 32.0000 2.0013 2.0071 419.3589 420.8259 0.2192 -1.0000 -1.0000 1856180 1582158025.80 151.5750 59.9969 32.0000 2.0008 2.0065 419.3059 420.7724 0.2192 -1.0000 -1.0000 1856240 1582158025.90 151.5750 59.9969 32.0000 2.0000 2.0058 419.2327 420.6987 0.2191 -1.0000 -1.0000 1856320 1582158026.00 151.5750 59.9969 32.0000 2.0001 2.0059 419.3347 420.8004 0.2190 -1.0000 -1.0000 1856440 1582158026.10 151.5750 59.9969 32.0000 1.9983 2.0040 419.3971 420.8639 0.2192 -1.0000 -1.0000 1856500 1582158026.20 151.4353 59.9969 32.0000 1.9980 2.0037 419.5115 420.9779 0.2190 -1.0000 -1.0000 1856580 1582158026.30 151.3737 59.9969 32.0000 1.9982 2.0040 419.5843 421.0507 0.2190 -1.0000 -1.0000 1856640 1582158026.40 151.3737 59.9969 32.0000 1.9983 2.0041 419.6266 421.0937 0.2191 -1.0000 -1.0000 1856700 1582158026.50 151.3737 59.9969 32.0000 1.9986 2.0043 419.5085 420.9762 0.2193 -1.0000 -1.0000 1856890 1582158026.60 151.3737 59.9969 32.0000 1.9989 2.0046 419.3936 420.8623 0.2194 -1.0000 -1.0000 1856950 1582158026.70 151.3737 59.9969 32.0000 1.9993 2.0050 419.2866 420.7535 0.2193 -1.0000 -1.0000 1857020 1582158026.80 151.2622 59.9969 32.0000 2.0005 2.0063 419.2736 420.7403 0.2191 -1.0000 -1.0000 1857090 1582158026.90 151.2622 59.9969 32.0000 2.0003 2.0060 419.3557 420.8212 0.2190 -1.0000 -1.0000 1857150 1582158027.00 151.2622 59.9969 32.0000 2.0006 2.0063 419.4423 420.9084 0.2191 -1.0000 -1.0000 1857580 1582158027.10 151.2622 59.9969 32.0000 1.9990 2.0047 419.3891 420.8536 0.2187 -1.0000 -1.0000 1857649 1582158027.20 151.2622 59.9969 32.0000 1.9999 2.0056 419.1837 420.6482 0.2190 -1.0000 -1.0000 1857710 1582158027.30 151.2622 59.9969 32.0000 1.9991 2.0049 419.4469 420.9132 0.2191 -1.0000 -1.0000 1857790 1582158027.40 151.5015 59.9969 32.0000 1.9989 2.0046 419.5426 421.0087 0.2190 -1.0000 -1.0000 1857849 1582158027.50 151.5015 59.9969 32.0000 1.9997 2.0055 419.5821 421.0488 0.2191 -1.0000 -1.0000 1858179 1582158027.60 151.5015 59.9969 32.0000 1.9988 2.0046 419.6800 421.1455 0.2187 -1.0000 -1.0000 1858249 1582158027.70 151.5015 59.9969 32.0000 2.0005 2.0063 419.4155 420.8794 0.2188 -1.0000 -1.0000 1858319 1582158027.80 151.5015 59.9969 32.0000 2.0018 2.0075 419.3936 420.8582 0.2189 -1.0000 -1.0000 1858379 1582158027.90 151.5015 59.9969 32.0000 2.0012 2.0070 419.4420 420.9082 0.2191 -1.0000 -1.0000 1858449 1582158028.00 151.7964 59.9969 32.0000 2.0008 2.0065 419.1996 420.6656 0.2191 -1.0000 -1.0000 1858519 1582158028.10 151.7964 59.9969 32.0000 2.0024 2.0082 419.4825 420.9480 0.2190 -1.0000 -1.0000 1858579 1582158028.20 151.7964 59.9969 32.0000 1.9998 2.0056 419.7054 421.1720 0.2190 -1.0000 -1.0000 1858649 1582158028.30 151.7964 59.9969 32.0000 1.9988 2.0045 419.7747 421.2409 0.2190 -1.0000 -1.0000 1858709 1582158028.40 151.7964 59.9969 32.0000 1.9996 2.0054 419.5264 420.9931 0.2191 -1.0000 -1.0000 1858779 1582158028.50 151.4985 59.9969 32.0000 1.9996 2.0053 419.3037 420.7683 0.2189 -1.0000 -1.0000 1858849 1582158028.60 151.4985 59.9969 32.0000 1.9996 2.0053 419.2669 420.7313 0.2188 -1.0000 -1.0000 1858909 1582158028.70 151.4985 59.9969 32.0000 2.0010 2.0068 419.2600 420.7249 0.2190 -1.0000 -1.0000 1858969 1582158028.80 151.4985 59.9969 32.0000 2.0005 2.0063 419.5242 420.9909 0.2193 -1.0000 -1.0000 1859049 1582158028.90 151.4985 59.9969 32.0000 2.0002 2.0060 419.7248 421.2008 0.2209 -1.0000 -1.0000 1859109 1582158029.00 151.4959 59.9969 32.0000 1.9997 2.0055 419.7333 421.2245 0.2231 -1.0000 -1.0000 1859179 1582158029.10 151.4886 59.9969 32.0000 1.9991 2.0050 419.6720 421.1751 0.2245 -1.0000 -1.0000 1859259 1582158029.20 151.4886 59.9969 32.0000 1.9999 2.0058 419.3844 420.8846 0.2239 -1.0000 -1.0000 1859319 1582158029.30 151.4886 59.9969 32.0000 1.9996 2.0055 419.3855 420.8764 0.2225 -1.0000 -1.0000 1859389 1582158029.40 151.4886 59.9969 32.0000 2.0002 2.0060 419.4060 420.8884 0.2212 -1.0000 -1.0000 1859449 1582158029.50 151.4886 59.9969 32.0000 1.9998 2.0056 419.3096 420.7869 0.2207 -1.0000 -1.0000 1859928 1582158029.60 151.4718 59.9957 32.0000 2.0003 2.0060 419.4231 420.8963 0.2201 -1.0000 -1.0000 1900008 1582158029.70 151.4607 59.9949 32.0000 1.9986 2.0044 419.5434 421.0164 0.2200 -1.0000 -1.0000 1900068 1582158029.80 151.4607 59.9949 32.0000 1.9993 2.0051 419.8055 421.2781 0.2198 -1.0000 -1.0000 1900128 1582158029.90 151.4607 59.9949 32.0000 2.0015 2.0073 419.4807 420.9525 0.2199 -1.0000 -1.0000 1900208 1582158030.00 151.4607 59.9949 32.0000 2.0012 2.0070 419.2485 420.7190 0.2197 -1.0000 -1.0000 1900488 1582158030.10 151.4607 59.9949 32.0000 2.0011 2.0068 419.3944 420.8645 0.2197 -1.0000 -1.0000 1900548 1582158030.20 151.4701 59.9949 32.0000 1.9992 2.0049 419.6169 421.0868 0.2196 -1.0000 -1.0000 1900628 1582158030.30 151.4701 59.9949 32.0000 1.9993 2.0050 419.6559 421.1273 0.2197 -1.0000 -1.0000 1900688 1582158030.40 151.4701 59.9949 32.0000 2.0003 2.0061 419.5642 421.0352 0.2198 -1.0000 -1.0000 1900748 1582158030.50 151.4701 59.9949 32.0000 1.9998 2.0055 419.5538 421.0258 0.2198 -1.0000 -1.0000 1900818 1582158030.60 151.4701 59.9949 32.0000 1.9996 2.0054 419.5836 421.0549 0.2198 -1.0000 -1.0000 1901108 1582158030.70 151.4907 59.9949 32.0000 2.0012 2.0070 419.4679 420.9392 0.2198 -1.0000 -1.0000 1901168 1582158030.80 151.5461 59.9949 32.0000 2.0017 2.0075 419.2855 420.7525 0.2195 -1.0000 -1.0000 1901238 1582158030.90 151.5461 59.9949 32.0000 2.0012 2.0069 419.3746 420.8439 0.2194 -1.0000 -1.0000 1901308 1582158031.00 151.5461 59.9949 32.0000 2.0007 2.0065 419.4073 420.8776 0.2197 -1.0000 -1.0000 1901368 1582158031.10 151.5461 59.9949 32.0000 1.9989 2.0046 419.4341 420.9039 0.2196 -1.0000 -1.0000 1901857 1582158031.20 151.5461 59.9949 32.0000 2.0002 2.0060 419.6308 421.1009 0.2196 -1.0000 -1.0000 1901917 1582158031.30 151.5771 59.9949 32.0000 1.9999 2.0057 419.4739 420.9434 0.2196 -1.0000 -1.0000 1901997 1582158031.40 151.5771 59.9949 32.0000 2.0008 2.0066 419.4334 420.9035 0.2196 -1.0000 -1.0000 1902057 1582158031.50 151.5771 59.9949 32.0000 2.0015 2.0072 419.3795 420.8488 0.2196 -1.0000 -1.0000 1902127 1582158031.60 151.5771 59.9949 32.0000 2.0003 2.0061 419.3298 420.7993 0.2196 -1.0000 -1.0000 1902207 1582158031.70 151.5771 59.9949 32.0000 1.9984 2.0041 419.4512 420.9212 0.2196 -1.0000 -1.0000 1902277 1582158031.80 151.5600 59.9949 32.0000 1.9989 2.0047 419.2591 420.7271 0.2194 -1.0000 -1.0000 1902337 1582158031.90 151.3368 59.9949 32.0000 2.0007 2.0065 419.3144 420.7821 0.2194 -1.0000 -1.0000 1902407 1582158032.00 151.3368 59.9949 32.0000 2.0008 2.0066 419.3533 420.8214 0.2194 -1.0000 -1.0000 1902477 1582158032.10 151.3368 59.9949 32.0000 2.0003 2.0061 419.4828 420.9517 0.2195 -1.0000 -1.0000 1902707 1582158032.20 151.3368 59.9949 32.0000 1.9993 2.0051 419.6789 421.1475 0.2193 -1.0000 -1.0000 1902777 1582158032.30 151.3368 59.9949 32.0000 1.9981 2.0039 419.5254 420.9950 0.2196 -1.0000 -1.0000 1902847 1582158032.40 151.3368 59.9949 32.0000 1.9988 2.0045 419.5733 421.0423 0.2194 -1.0000 -1.0000 1902907 1582158032.50 151.3943 59.9949 32.0000 1.9988 2.0045 419.6457 421.1144 0.2194 -1.0000 -1.0000 1902977 1582158032.60 151.5200 59.9949 32.0000 2.0006 2.0064 419.7114 421.1818 0.2196 -1.0000 -1.0000 1903237 1582158032.70 151.5200 59.9949 32.0000 2.0004 2.0062 419.6436 421.1135 0.2195 -1.0000 -1.0000 1903316 1582158032.80 151.5200 59.9949 32.0000 2.0026 2.0083 419.6847 421.1545 0.2195 -1.0000 -1.0000 1903386 1582158032.90 151.5200 59.9949 32.0000 2.0012 2.0069 419.3800 420.8478 0.2193 -1.0000 -1.0000 1903447 1582158033.00 151.5200 59.9949 32.0000 2.0019 2.0076 419.4066 420.8741 0.2193 -1.0000 -1.0000 1903516 1582158033.10 151.3700 59.9949 32.0000 2.0004 2.0062 419.3748 420.8425 0.2193 -1.0000 -1.0000 1903696 1582158033.20 151.3700 59.9949 32.0000 1.9996 2.0053 419.3610 420.8281 0.2193 -1.0000 -1.0000 1903756 1582158033.30 151.3700 59.9949 32.0000 2.0004 2.0061 419.4449 420.9126 0.2194 -1.0000 -1.0000 1903836 1582158033.40 151.3700 59.9949 32.0000 1.9986 2.0044 419.4200 420.8880 0.2193 -1.0000 -1.0000 1903896 1582158033.50 151.3700 59.9949 32.0000 1.9989 2.0047 419.4444 420.9113 0.2192 -1.0000 -1.0000 1903966 1582158033.60 151.3367 59.9949 32.0000 1.9995 2.0052 419.3822 420.8497 0.2192 -1.0000 -1.0000 1904046 1582158033.70 151.3018 59.9949 32.0000 1.9991 2.0048 419.5204 420.9885 0.2194 -1.0000 -1.0000 1904216 1582158033.80 151.3018 59.9949 32.0000 1.9992 2.0050 419.5923 421.0592 0.2191 -1.0000 -1.0000 1904276 1582158033.90 151.3018 59.9949 32.0000 1.9993 2.0051 419.5993 421.0676 0.2194 -1.0000 -1.0000 1904346 1582158034.00 151.3018 59.9949 32.0000 1.9986 2.0044 419.5630 421.0309 0.2192 -1.0000 -1.0000 1904416 1582158034.10 151.3018 59.9949 32.0000 1.9997 2.0054 419.6590 421.1270 0.2192 -1.0000 -1.0000 1904486 1582158034.20 151.3373 59.9949 32.0000 1.9990 2.0047 419.6167 421.0837 0.2191 -1.0000 -1.0000 1904726 1582158034.30 151.4646 59.9949 32.0000 1.9993 2.0051 419.4420 420.9096 0.2193 -1.0000 -1.0000 1904786 1582158034.40 151.4646 59.9949 32.0000 1.9989 2.0046 419.4849 420.9531 0.2194 -1.0000 -1.0000 1904846 1582158034.50 151.4646 59.9949 32.0000 2.0001 2.0058 419.4208 420.8893 0.2194 -1.0000 -1.0000 1904916 1582158034.60 151.4646 59.9949 32.0000 2.0006 2.0064 419.4241 420.8902 0.2191 -1.0000 -1.0000 1904986 1582158034.70 151.4646 59.9949 32.0000 2.0018 2.0076 419.3737 420.8408 0.2193 -1.0000 -1.0000 1905215 1582158034.80 151.4646 59.9949 32.0000 2.0001 2.0059 419.2167 420.6841 0.2193 -1.0000 -1.0000 1905285 1582158034.90 151.3459 59.9949 32.0000 2.0002 2.0060 419.2272 420.6933 0.2191 -1.0000 -1.0000 1905346 1582158035.00 151.3459 59.9949 32.0000 1.9989 2.0046 419.3502 420.8168 0.2192 -1.0000 -1.0000 1905415 1582158035.10 151.3459 59.9949 32.0000 1.9998 2.0055 419.3378 420.8050 0.2192 -1.0000 -1.0000 1905485 1582158035.20 151.3459 59.9949 32.0000 2.0011 2.0068 419.5473 421.0140 0.2190 -1.0000 -1.0000 1905715 1582158035.30 151.3459 59.9949 32.0000 2.0012 2.0069 419.5204 420.9882 0.2194 -1.0000 -1.0000 1905785 1582158035.40 151.3548 59.9949 32.0000 2.0001 2.0059 419.7625 421.2312 0.2192 -1.0000 -1.0000 1905855 1582158035.50 151.3575 59.9949 32.0000 1.9996 2.0053 419.5739 421.0412 0.2191 -1.0000 -1.0000 1905915 1582158035.60 151.3575 59.9949 32.0000 1.9987 2.0045 419.4893 420.9568 0.2193 -1.0000 -1.0000 1905985 1582158035.70 151.3575 59.9949 32.0000 1.9999 2.0056 419.3760 420.8426 0.2191 -1.0000 -1.0000 1906725 1582158035.80 151.3575 59.9949 32.0000 1.9998 2.0055 419.4101 420.8768 0.2192 -1.0000 -1.0000 1906785 1582158035.90 151.3575 59.9949 32.0000 2.0002 2.0060 419.2831 420.7503 0.2193 -1.0000 -1.0000 1906855 1582158036.00 151.7048 59.9949 32.0000 2.0005 2.0063 419.5246 420.9908 0.2191 -1.0000 -1.0000 1906925 1582158036.10 151.7048 59.9949 32.0000 2.0012 2.0069 419.4180 420.8846 0.2191 -1.0000 -1.0000 1906984 1582158036.20 151.7048 59.9949 32.0000 2.0016 2.0074 419.4251 420.8917 0.2191 -1.0000 -1.0000 1907054 1582158036.30 151.7048 59.9949 32.0000 2.0022 2.0080 419.4689 420.9356 0.2192 -1.0000 -1.0000 1907115 1582158036.40 151.7048 59.9949 32.0000 2.0015 2.0072 419.4017 420.8662 0.2188 -1.0000 -1.0000 1907184 1582158036.50 151.7506 59.9949 32.0000 2.0006 2.0063 419.5615 421.0286 0.2192 -1.0000 -1.0000 1907254 1582158036.60 151.7546 59.9949 32.0000 2.0004 2.0061 419.6502 421.1206 0.2199 -1.0000 -1.0000 1907314 1582158036.70 151.7546 59.9949 32.0000 2.0016 2.0074 419.7200 421.2015 0.2216 -1.0000 -1.0000 1907384 1582158036.80 151.7546 59.9949 32.0000 2.0022 2.0080 419.3656 420.8554 0.2226 -1.0000 -1.0000 1907454 1582158036.90 151.7546 59.9949 32.0000 2.0025 2.0083 419.3024 420.7905 0.2223 -1.0000 -1.0000 1907514 1582158037.00 151.7147 59.9949 32.0000 2.0010 2.0068 419.3406 420.8268 0.2221 -1.0000 -1.0000 1907574 1582158037.10 151.4055 59.9949 32.0000 2.0003 2.0061 419.3359 420.8240 0.2225 -1.0000 -1.0000 1907654 1582158037.20 151.4055 59.9949 32.0000 2.0007 2.0066 419.5675 421.0572 0.2225 -1.0000 -1.0000 1907914 1582158037.30 151.4055 59.9949 32.0000 1.9983 2.0041 419.7392 421.2214 0.2209 -1.0000 -1.0000 1907984 1582158037.40 151.4055 59.9949 32.0000 2.0010 2.0068 419.5752 421.0502 0.2203 -1.0000 -1.0000 1908044 1582158037.50 151.4055 59.9949 32.0000 2.0005 2.0063 419.4124 420.8853 0.2200 -1.0000 -1.0000 1908114 1582158037.60 151.4055 59.9949 32.0000 2.0004 2.0062 419.3374 420.8095 0.2199 -1.0000 -1.0000 1908184 1582158037.70 151.4055 59.9949 32.0000 1.9998 2.0055 419.4654 420.9356 0.2197 -1.0000 -1.0000 1908244 1582158037.80 151.4055 59.9949 32.0000 2.0002 2.0060 419.4094 420.8797 0.2197 -1.0000 -1.0000 1908314 1582158037.90 151.4055 59.9949 32.0000 1.9989 2.0046 419.5287 420.9993 0.2197 -1.0000 -1.0000 1908384 1582158038.00 151.4055 59.9949 32.0000 1.9990 2.0048 419.7348 421.2066 0.2198 -1.0000 -1.0000 1908444 1582158038.10 151.4055 59.9949 32.0000 2.0003 2.0061 419.7074 421.1789 0.2197 -1.0000 -1.0000 1908504 1582158038.20 151.2783 59.9949 32.0000 1.9990 2.0048 419.7215 421.1930 0.2197 -1.0000 -1.0000 1908584 1582158038.30 151.2783 59.9949 32.0000 2.0018 2.0076 419.5725 421.0436 0.2197 -1.0000 -1.0000 1908644 1582158038.40 151.2783 59.9949 32.0000 1.9996 2.0053 419.4498 420.9212 0.2199 -1.0000 -1.0000 1908704 1582158038.50 151.2783 59.9949 32.0000 1.9993 2.0051 419.5330 421.0046 0.2198 -1.0000 -1.0000 1908774 1582158038.60 151.2783 59.9949 32.0000 2.0012 2.0069 419.3442 420.8152 0.2199 -1.0000 -1.0000 1908834 1582158038.70 151.2783 59.9949 32.0000 2.0007 2.0065 419.4151 420.8846 0.2195 -1.0000 -1.0000 1908904 1582158038.80 151.2783 59.9949 32.0000 2.0003 2.0061 419.3792 420.8487 0.2196 -1.0000 -1.0000 1909483 1582158038.90 151.5903 59.9949 32.0000 2.0014 2.0072 419.5950 421.0648 0.2195 -1.0000 -1.0000 1909553 1582158039.00 151.5903 59.9949 32.0000 2.0001 2.0059 419.6765 421.1480 0.2198 -1.0000 -1.0000 1909613 1582158039.10 151.5903 59.9949 32.0000 1.9998 2.0055 419.7678 421.2402 0.2197 -1.0000 -1.0000 1909683 1582158039.20 151.5903 59.9949 32.0000 1.9995 2.0053 419.6934 421.1649 0.2198 -1.0000 -1.0000 1909753 1582158039.30 151.5903 59.9949 32.0000 1.9988 2.0045 419.6567 421.1277 0.2197 -1.0000 -1.0000 1909953 1582158039.40 151.5903 59.9949 32.0000 2.0009 2.0066 419.7636 421.2351 0.2197 -1.0000 -1.0000 1910023 1582158039.50 151.5903 59.9949 32.0000 2.0008 2.0066 419.7257 421.1951 0.2194 -1.0000 -1.0000 1910083 1582158039.60 151.5903 59.9949 32.0000 2.0003 2.0061 419.5912 421.0598 0.2194 -1.0000 -1.0000 1910153 1582158039.70 151.5903 59.9949 32.0000 2.0003 2.0060 419.5630 421.0320 0.2194 -1.0000 -1.0000 1910213 1582158039.80 151.5903 59.9949 32.0000 2.0003 2.0060 419.4233 420.8930 0.2196 -1.0000 -1.0000 1910283 1582158039.90 151.5903 59.9949 32.0000 2.0000 2.0058 419.4798 420.9483 0.2195 -1.0000 -1.0000 1910353 1582158040.00 151.5903 59.9949 32.0000 1.9994 2.0051 419.7065 421.1759 0.2193 -1.0000 -1.0000 1910413 1582158040.10 151.5442 59.9937 32.0000 2.0008 2.0066 419.6633 421.1317 0.2194 -1.0000 -1.0000 1910473 1582158040.20 151.5442 59.9937 32.0000 2.0005 2.0063 419.6085 421.0779 0.2194 -1.0000 -1.0000 1910553 1582158040.30 151.5442 59.9937 32.0000 2.0003 2.0060 419.5908 421.0610 0.2196 -1.0000 -1.0000 1910613 1582158040.40 151.5442 59.9937 32.0000 2.0013 2.0070 419.4996 420.9695 0.2196 -1.0000 -1.0000 1910673 1582158040.50 151.5442 59.9937 32.0000 2.0007 2.0064 419.3799 420.8480 0.2193 -1.0000 -1.0000 1910752 1582158040.60 151.5442 59.9937 32.0000 2.0005 2.0063 419.3423 420.8111 0.2195 -1.0000 -1.0000 1910813 1582158040.70 151.5442 59.9937 32.0000 2.0001 2.0058 419.2568 420.7253 0.2195 -1.0000 -1.0000 1910872 1582158040.80 151.5442 59.9937 32.0000 2.0002 2.0060 419.0756 420.5438 0.2196 -1.0000 -1.0000 1910962 1582158040.90 151.5442 59.9937 32.0000 2.0010 2.0067 419.7829 421.2536 0.2196 -1.0000 -1.0000 1911023 1582158041.00 151.5442 59.9937 32.0000 2.0009 2.0067 419.6971 421.1675 0.2196 -1.0000 -1.0000 1911092 1582158041.10 151.5442 59.9937 32.0000 2.0017 2.0074 419.8297 421.3010 0.2196 -1.0000 -1.0000 1911162 1582158041.20 151.6076 59.9937 32.0000 2.0009 2.0067 419.5037 420.9715 0.2193 -1.0000 -1.0000 1911222 1582158041.30 151.6076 59.9937 32.0000 2.0009 2.0066 419.4281 420.8963 0.2194 -1.0000 -1.0000 1911522 1582158041.40 151.6076 59.9937 32.0000 2.0008 2.0065 419.3784 420.8484 0.2196 -1.0000 -1.0000 1911582 1582158041.50 151.6076 59.9937 32.0000 2.0010 2.0068 419.2935 420.7610 0.2193 -1.0000 -1.0000 1911642 1582158041.60 151.6076 59.9937 32.0000 2.0020 2.0077 419.3564 420.8237 0.2193 -1.0000 -1.0000 1911722 1582158041.70 151.6076 59.9937 32.0000 2.0008 2.0065 419.4242 420.8923 0.2194 -1.0000 -1.0000 1911782 1582158041.80 151.6076 59.9937 32.0000 2.0002 2.0060 419.4924 420.9620 0.2195 -1.0000 -1.0000 1912212 1582158041.90 151.6076 59.9937 32.0000 2.0002 2.0060 419.5103 420.9775 0.2192 -1.0000 -1.0000 1912282 1582158042.00 151.6076 59.9937 32.0000 2.0001 2.0059 419.6070 421.0771 0.2195 -1.0000 -1.0000 1912352 1582158042.10 151.4304 59.9937 32.0000 2.0005 2.0063 419.6174 421.0865 0.2195 -1.0000 -1.0000 1912412 1582158042.20 151.3784 59.9937 32.0000 1.9997 2.0054 419.6113 421.0810 0.2195 -1.0000 -1.0000 1912482 1582158042.30 151.3784 59.9937 32.0000 2.0014 2.0071 419.5390 421.0088 0.2196 -1.0000 -1.0000 1912542 1582158042.40 151.3784 59.9937 32.0000 2.0002 2.0060 419.4305 420.9005 0.2195 -1.0000 -1.0000 1912691 1582158042.50 151.4525 59.9937 32.0000 2.0001 2.0058 419.4904 420.9591 0.2194 -1.0000 -1.0000 1912761 1582158042.60 151.4610 59.9937 32.0000 2.0002 2.0060 419.3622 420.8307 0.2195 -1.0000 -1.0000 1912831 1582158042.70 151.4610 59.9937 32.0000 2.0012 2.0070 419.3060 420.7749 0.2195 -1.0000 -1.0000 1912912 1582158042.80 151.4610 59.9937 32.0000 2.0006 2.0064 419.4956 420.9637 0.2194 -1.0000 -1.0000 1912981 1582158042.90 151.4610 59.9937 32.0000 1.9985 2.0042 419.3696 420.8388 0.2196 -1.0000 -1.0000 1913215 1582158043.00 151.5342 59.9937 32.0000 2.0014 2.0072 419.5395 421.0085 0.2194 -1.0000 -1.0000 1913285 1582158043.10 151.5342 59.9937 32.0000 2.0011 2.0068 419.7038 421.1730 0.2194 -1.0000 -1.0000 1913355 1582158043.20 151.4442 59.9937 32.0000 1.9990 2.0047 419.6124 421.0820 0.2194 -1.0000 -1.0000 1913415 1582158043.30 151.4442 59.9937 32.0000 1.9996 2.0053 419.6602 421.1299 0.2195 -1.0000 -1.0000 1913485 1582158043.40 151.4442 59.9937 32.0000 2.0000 2.0057 419.6415 421.1118 0.2196 -1.0000 -1.0000 1913745 1582158043.50 151.4442 59.9937 32.0000 1.9991 2.0049 419.5704 421.0390 0.2192 -1.0000 -1.0000 1913805 1582158043.60 151.4442 59.9937 32.0000 1.9994 2.0052 419.6598 421.1297 0.2195 -1.0000 -1.0000 1913874 1582158043.70 151.5286 59.9937 32.0000 1.9999 2.0056 419.5436 421.0115 0.2193 -1.0000 -1.0000 1913935 1582158043.80 151.5286 59.9937 32.0000 2.0012 2.0069 419.6086 421.0785 0.2196 -1.0000 -1.0000 1914005 1582158043.90 151.5286 59.9937 32.0000 2.0023 2.0081 419.5326 421.0008 0.2194 -1.0000 -1.0000 1914194 1582158044.00 151.5286 59.9937 32.0000 2.0031 2.0088 419.3974 420.8655 0.2193 -1.0000 -1.0000 1914264 1582158044.10 151.5286 59.9937 32.0000 2.0034 2.0092 419.4428 420.9123 0.2196 -1.0000 -1.0000 1914324 1582158044.20 151.5286 59.9937 32.0000 2.0017 2.0074 419.9121 421.3822 0.2194 -1.0000 -1.0000 1914394 1582158044.30 151.5286 59.9937 32.0000 1.9992 2.0050 419.7732 421.2426 0.2194 -1.0000 -1.0000 1914454 1582158044.40 151.5286 59.9937 32.0000 1.9995 2.0052 419.7113 421.1806 0.2194 -1.0000 -1.0000 1915204 1582158044.50 151.4701 59.9937 32.0000 1.9998 2.0056 419.6188 421.0878 0.2193 -1.0000 -1.0000 1915274 1582158044.60 151.3848 59.9937 32.0000 1.9992 2.0049 419.6010 421.0690 0.2193 -1.0000 -1.0000 1915334 1582158044.70 151.3848 59.9937 32.0000 1.9985 2.0043 419.6284 421.0949 0.2191 -1.0000 -1.0000 1915404 1582158044.80 151.3848 59.9937 32.0000 2.0003 2.0060 419.5178 420.9863 0.2195 -1.0000 -1.0000 1915474 1582158044.90 151.3848 59.9937 32.0000 1.9994 2.0052 419.5536 421.0203 0.2191 -1.0000 -1.0000 1915604 1582158045.00 151.3848 59.9937 32.0000 2.0009 2.0066 419.5747 421.0428 0.2192 -1.0000 -1.0000 1915663 1582158045.10 151.3848 59.9937 32.0000 2.0012 2.0069 419.6286 421.0970 0.2194 -1.0000 -1.0000 1915744 1582158045.20 151.3848 59.9937 32.0000 1.9994 2.0052 419.5169 420.9845 0.2192 -1.0000 -1.0000 1915803 1582158045.30 151.3848 59.9937 32.0000 2.0026 2.0084 419.4770 420.9443 0.2192 -1.0000 -1.0000 1915874 1582158045.40 151.6452 59.9968 32.0000 2.0012 2.0069 419.3201 420.7871 0.2193 -1.0000 -1.0000 1915934 1582158045.50 151.6452 59.9968 32.0000 2.0018 2.0076 419.3456 420.8123 0.2192 -1.0000 -1.0000 1916003 1582158045.60 151.6452 59.9968 32.0000 2.0016 2.0074 419.7117 421.1800 0.2192 -1.0000 -1.0000 1916073 1582158045.70 151.6452 59.9968 32.0000 2.0001 2.0058 419.8473 421.3149 0.2190 -1.0000 -1.0000 1916133 1582158045.80 151.6452 59.9968 32.0000 1.9988 2.0045 419.6004 421.0681 0.2193 -1.0000 -1.0000 1916203 1582158045.90 151.4825 59.9968 32.0000 2.0006 2.0063 419.4165 420.8835 0.2191 -1.0000 -1.0000 1916273 1582158046.00 151.5865 59.9968 32.0000 2.0015 2.0073 419.3660 420.8324 0.2191 -1.0000 -1.0000 1916333 1582158046.10 151.5865 59.9968 32.0000 2.0017 2.0074 419.6540 421.1213 0.2192 -1.0000 -1.0000 1916403 1582158046.20 151.5865 59.9968 32.0000 2.0008 2.0065 419.8894 421.3589 0.2194 -1.0000 -1.0000 1916473 1582158046.30 151.5865 59.9968 32.0000 1.9994 2.0052 419.6266 421.0943 0.2192 -1.0000 -1.0000 1916533 1582158046.40 151.5865 59.9968 32.0000 2.0014 2.0071 419.3719 420.8389 0.2192 -1.0000 -1.0000 1916713 1582158046.50 151.5865 59.9968 32.0000 2.0008 2.0066 419.3159 420.7831 0.2194 -1.0000 -1.0000 1916783 1582158046.60 151.5865 59.9968 32.0000 2.0002 2.0060 419.5145 420.9807 0.2191 -1.0000 -1.0000 1916843 1582158046.70 151.5865 59.9968 32.0000 2.0010 2.0068 419.6776 421.1445 0.2190 -1.0000 -1.0000 1916903 1582158046.80 151.5865 59.9968 32.0000 2.0022 2.0080 419.8101 421.2786 0.2193 -1.0000 -1.0000 1916983 1582158046.90 151.5865 59.9968 32.0000 2.0030 2.0088 419.5693 421.0374 0.2193 -1.0000 -1.0000 1917043 1582158047.00 151.7106 59.9968 32.0000 2.0026 2.0083 419.3451 420.8115 0.2191 -1.0000 -1.0000 1917483 1582158047.10 151.7106 59.9968 32.0000 2.0034 2.0092 419.5948 421.0610 0.2190 -1.0000 -1.0000 1917562 1582158047.20 151.7106 59.9968 32.0000 2.0016 2.0074 419.8606 421.3296 0.2193 -1.0000 -1.0000 1917623 1582158047.30 151.7106 59.9968 32.0000 2.0011 2.0069 419.6347 421.1040 0.2194 -1.0000 -1.0000 1917692 1582158047.40 151.7106 59.9968 32.0000 2.0022 2.0080 419.2994 420.7655 0.2191 -1.0000 -1.0000 1917752 1582158047.50 151.7106 59.9968 32.0000 2.0010 2.0068 419.6120 421.0787 0.2192 -1.0000 -1.0000 1917982 1582158047.60 151.7106 59.9968 32.0000 1.9998 2.0056 419.7768 421.2445 0.2190 -1.0000 -1.0000 1918052 1582158047.70 151.5292 59.9968 32.0000 2.0009 2.0066 419.6947 421.1635 0.2193 -1.0000 -1.0000 1918112 1582158047.80 151.5077 59.9968 32.0000 2.0019 2.0077 419.4219 420.8893 0.2192 -1.0000 -1.0000 1918182 1582158047.90 151.5077 59.9968 32.0000 2.0011 2.0069 419.4139 420.8814 0.2193 -1.0000 -1.0000 1918252 1582158048.00 151.5077 59.9968 32.0000 2.0008 2.0065 419.4047 420.8720 0.2192 -1.0000 -1.0000 1918492 1582158048.10 151.5077 59.9968 32.0000 2.0007 2.0065 419.2915 420.7575 0.2191 -1.0000 -1.0000 1918552 1582158048.20 151.6485 59.9968 32.0000 2.0010 2.0067 419.3801 420.8459 0.2190 -1.0000 -1.0000 1918632 1582158048.30 151.6485 59.9968 32.0000 2.0014 2.0071 419.4890 420.9561 0.2192 -1.0000 -1.0000 1918692 1582158048.40 151.6485 59.9968 32.0000 1.9995 2.0052 419.5691 421.0359 0.2190 -1.0000 -1.0000 1918752 1582158048.50 151.6485 59.9968 32.0000 1.9998 2.0055 419.7720 421.2390 0.2191 -1.0000 -1.0000 1918942 1582158048.60 151.6485 59.9968 32.0000 2.0002 2.0059 419.5991 421.0660 0.2190 -1.0000 -1.0000 1919002 1582158048.70 151.6485 59.9968 32.0000 2.0003 2.0060 419.3658 420.8310 0.2190 -1.0000 -1.0000 1919072 1582158048.80 151.6485 59.9968 32.0000 2.0008 2.0065 419.3578 420.8243 0.2191 -1.0000 -1.0000 1919142 1582158048.90 151.5822 59.9968 32.0000 2.0015 2.0072 419.3854 420.8502 0.2189 -1.0000 -1.0000 1919202 1582158049.00 151.5859 59.9968 32.0000 2.0002 2.0059 419.4503 420.9174 0.2192 -1.0000 -1.0000 1919432 1582158049.10 151.5859 59.9968 32.0000 2.0011 2.0068 419.3892 420.8546 0.2190 -1.0000 -1.0000 1919501 1582158049.20 151.5859 59.9968 32.0000 2.0002 2.0059 419.3529 420.8179 0.2189 -1.0000 -1.0000 1919561 1582158049.30 151.5859 59.9968 32.0000 1.9999 2.0057 419.4762 420.9422 0.2191 -1.0000 -1.0000 1919641 1582158049.40 151.4122 59.9968 32.0000 1.9991 2.0049 419.5438 421.0107 0.2191 -1.0000 -1.0000 1919701 1582158049.50 151.3598 59.9968 32.0000 2.0009 2.0067 419.4806 420.9475 0.2192 -1.0000 -1.0000 1919761 1582158049.60 151.3598 59.9968 32.0000 1.9991 2.0049 419.7318 421.2018 0.2197 -1.0000 -1.0000 1919841 1582158049.70 151.3598 59.9968 32.0000 1.9995 2.0053 419.7655 421.2418 0.2208 -1.0000 -1.0000 1919901 1582158049.80 151.3598 59.9968 32.0000 1.9993 2.0051 419.6707 421.1557 0.2220 -1.0000 -1.0000 1919961 1582158049.90 151.3598 59.9968 32.0000 1.9993 2.0051 419.7218 421.2103 0.2222 -1.0000 -1.0000 1920031 1582158050.00 151.3960 59.9971 32.0000 2.0032 2.0090 419.3403 420.8247 0.2216 -1.0000 -1.0000 1920211 1582158050.10 151.3960 59.9971 32.0000 2.0025 2.0083 419.3332 420.8133 0.2211 -1.0000 -1.0000 1920271 1582158050.20 151.3960 59.9971 32.0000 2.0023 2.0081 419.5375 421.0160 0.2208 -1.0000 -1.0000 1920351 1582158050.30 151.3960 59.9971 32.0000 2.0000 2.0058 419.6605 421.1360 0.2202 -1.0000 -1.0000 1920411 1582158050.40 151.3960 59.9971 32.0000 1.9985 2.0042 419.7080 421.1814 0.2200 -1.0000 -1.0000 1920471 1582158050.50 151.3960 59.9971 32.0000 1.9987 2.0044 419.5646 421.0368 0.2199 -1.0000 -1.0000 1920971 1582158050.60 151.4397 59.9971 32.0000 2.0003 2.0060 419.6127 421.0848 0.2199 -1.0000 -1.0000 1921031 1582158050.70 151.4397 59.9971 32.0000 1.9987 2.0044 419.4203 420.8899 0.2197 -1.0000 -1.0000 1921091 1582158050.80 151.4397 59.9971 32.0000 2.0013 2.0071 419.3706 420.8418 0.2198 -1.0000 -1.0000 1921161 1582158050.90 151.4397 59.9971 32.0000 2.0012 2.0070 419.3420 420.8118 0.2196 -1.0000 -1.0000 1921231 1582158051.00 151.4397 59.9971 32.0000 2.0012 2.0070 419.3673 420.8376 0.2197 -1.0000 -1.0000 1921361 1582158051.10 151.4397 59.9971 32.0000 2.0006 2.0064 419.4357 420.9090 0.2203 -1.0000 -1.0000 1921440 1582158051.20 151.5961 59.9971 32.0000 2.0012 2.0070 419.5309 421.0079 0.2207 -1.0000 -1.0000 1921500 1582158051.30 151.5961 59.9971 32.0000 2.0003 2.0061 419.7328 421.2117 0.2208 -1.0000 -1.0000 1921570 1582158051.40 151.5961 59.9971 32.0000 1.9991 2.0049 419.6983 421.1763 0.2206 -1.0000 -1.0000 1921640 1582158051.50 151.5961 59.9971 32.0000 1.9982 2.0040 419.7835 421.2576 0.2201 -1.0000 -1.0000 1921700 1582158051.60 151.5961 59.9971 32.0000 2.0003 2.0061 419.7287 421.2022 0.2200 -1.0000 -1.0000 1922010 1582158051.70 151.5722 59.9971 32.0000 1.9994 2.0052 419.6777 421.1516 0.2201 -1.0000 -1.0000 1922070 1582158051.80 151.4289 59.9971 32.0000 2.0012 2.0070 419.5304 421.0030 0.2200 -1.0000 -1.0000 1922130 1582158051.90 151.4289 59.9971 32.0000 1.9996 2.0054 419.3651 420.8360 0.2197 -1.0000 -1.0000 1922210 1582158052.00 151.4289 59.9971 32.0000 1.9986 2.0044 419.3924 420.8618 0.2196 -1.0000 -1.0000 1922270 1582158052.10 151.4289 59.9971 32.0000 1.9989 2.0047 419.5935 421.0644 0.2197 -1.0000 -1.0000 1922460 1582158052.20 151.4289 59.9971 32.0000 1.9999 2.0057 419.7633 421.2350 0.2197 -1.0000 -1.0000 1922530 1582158052.30 151.4567 59.9971 32.0000 1.9994 2.0051 419.6697 421.1408 0.2197 -1.0000 -1.0000 1922590 1582158052.40 151.4580 59.9971 32.0000 2.0016 2.0074 419.6888 421.1607 0.2198 -1.0000 -1.0000 1922660 1582158052.50 151.4580 59.9971 32.0000 2.0024 2.0081 419.4843 420.9561 0.2199 -1.0000 -1.0000 1922730 1582158052.60 151.4580 59.9971 32.0000 2.0021 2.0079 419.4085 420.8793 0.2198 -1.0000 -1.0000 1922990 1582158052.70 151.4580 59.9971 32.0000 2.0003 2.0061 419.4270 420.8970 0.2195 -1.0000 -1.0000 1923050 1582158052.80 151.4580 59.9971 32.0000 2.0006 2.0063 419.3656 420.8359 0.2198 -1.0000 -1.0000 1923120 1582158052.90 151.4580 59.9971 32.0000 2.0011 2.0069 419.2610 420.7318 0.2198 -1.0000 -1.0000 1923189 1582158053.00 151.3160 59.9971 32.0000 2.0008 2.0066 419.5621 421.0326 0.2197 -1.0000 -1.0000 1923249 1582158053.10 151.2764 59.9971 32.0000 1.9997 2.0055 419.6865 421.1579 0.2197 -1.0000 -1.0000 1923459 1582158053.20 151.2764 59.9971 32.0000 1.9985 2.0043 419.6173 421.0878 0.2196 -1.0000 -1.0000 1923519 1582158053.30 151.2764 59.9971 32.0000 1.9985 2.0043 419.6216 421.0919 0.2196 -1.0000 -1.0000 1923589 1582158053.40 151.2764 59.9971 32.0000 2.0003 2.0060 419.6529 421.1244 0.2197 -1.0000 -1.0000 1923659 1582158053.50 151.2816 59.9971 32.0000 2.0007 2.0065 419.6371 421.1070 0.2196 -1.0000 -1.0000 1923719 1582158053.60 151.3040 59.9971 32.0000 2.0020 2.0077 419.5655 421.0356 0.2195 -1.0000 -1.0000 1924469 1582158053.70 151.3040 59.9971 32.0000 2.0013 2.0071 419.4180 420.8871 0.2196 -1.0000 -1.0000 1924529 1582158053.80 151.3040 59.9971 32.0000 2.0016 2.0074 419.4224 420.8937 0.2198 -1.0000 -1.0000 1924589 1582158053.90 151.3040 59.9971 32.0000 2.0006 2.0064 419.3773 420.8463 0.2194 -1.0000 -1.0000 1924659 1582158054.00 151.3040 59.9971 32.0000 2.0002 2.0060 419.2335 420.7010 0.2194 -1.0000 -1.0000 1924729 1582158054.10 151.4121 59.9971 32.0000 1.9994 2.0052 419.4589 420.9285 0.2196 -1.0000 -1.0000 1924849 1582158054.20 151.4450 59.9971 32.0000 2.0010 2.0067 419.5940 421.0638 0.2195 -1.0000 -1.0000 1924929 1582158054.30 151.4450 59.9971 32.0000 1.9996 2.0053 419.6558 421.1249 0.2195 -1.0000 -1.0000 1924989 1582158054.40 151.4450 59.9971 32.0000 1.9994 2.0052 419.6331 421.1026 0.2194 -1.0000 -1.0000 1925049 1582158054.50 151.4450 59.9971 32.0000 1.9999 2.0057 419.6326 421.1027 0.2196 -1.0000 -1.0000 1925119 1582158054.60 151.4450 59.9971 32.0000 1.9999 2.0056 419.4930 420.9626 0.2197 -1.0000 -1.0000 1925189 1582158054.70 151.2477 59.9928 32.0000 1.9993 2.0050 419.6239 421.0949 0.2196 -1.0000 -1.0000 1925249 1582158054.80 151.2477 59.9928 32.0000 2.0003 2.0060 419.3773 420.8457 0.2194 -1.0000 -1.0000 1925318 1582158054.90 151.2477 59.9928 32.0000 1.9992 2.0049 419.2121 420.6808 0.2196 -1.0000 -1.0000 1925388 1582158055.00 151.2477 59.9928 32.0000 2.0002 2.0060 419.2254 420.7011 0.2210 -1.0000 -1.0000 1925448 1582158055.10 151.2477 59.9928 32.0000 2.0000 2.0058 419.2179 420.7046 0.2225 -1.0000 -1.0000 1925518 1582158055.20 151.2441 59.9928 32.0000 2.0001 2.0059 419.4129 420.9047 0.2228 -1.0000 -1.0000 1925578 1582158055.30 151.1932 59.9928 32.0000 2.0000 2.0058 419.2805 420.7670 0.2220 -1.0000 -1.0000 1925658 1582158055.40 151.1932 59.9928 32.0000 1.9994 2.0052 419.4407 420.9200 0.2208 -1.0000 -1.0000 1925718 1582158055.50 151.1932 59.9928 32.0000 2.0011 2.0069 419.5684 421.0443 0.2205 -1.0000 -1.0000 1925778 1582158055.60 151.1932 59.9928 32.0000 2.0008 2.0066 419.8083 421.2843 0.2203 -1.0000 -1.0000 1925848 1582158055.70 151.1932 59.9928 32.0000 2.0006 2.0064 419.8621 421.3374 0.2202 -1.0000 -1.0000 1926488 1582158055.80 151.1932 59.9928 32.0000 2.0003 2.0061 419.8866 421.3625 0.2203 -1.0000 -1.0000 1926548 1582158055.90 151.1932 59.9928 32.0000 2.0037 2.0095 419.6413 421.1159 0.2202 -1.0000 -1.0000 1926628 1582158056.00 151.1932 59.9928 32.0000 2.0021 2.0079 419.3635 420.8364 0.2200 -1.0000 -1.0000 1926688 1582158056.10 151.1932 59.9928 32.0000 1.9993 2.0051 419.2545 420.7258 0.2200 -1.0000 -1.0000 1926748 1582158056.20 151.1932 59.9928 32.0000 2.0004 2.0062 419.4803 420.9530 0.2200 -1.0000 -1.0000 1926818 1582158056.30 151.1932 59.9928 32.0000 1.9996 2.0054 419.7828 421.2567 0.2201 -1.0000 -1.0000 1926888 1582158056.40 151.3327 59.9928 32.0000 1.9992 2.0050 419.7454 421.2196 0.2201 -1.0000 -1.0000 1926948 1582158056.50 151.3327 59.9928 32.0000 2.0020 2.0078 419.5957 421.0683 0.2200 -1.0000 -1.0000 1927028 1582158056.60 151.3327 59.9928 32.0000 2.0023 2.0081 419.5505 421.0229 0.2198 -1.0000 -1.0000 1927087 1582158056.70 151.3327 59.9928 32.0000 2.0010 2.0068 419.4631 420.9342 0.2199 -1.0000 -1.0000 1927157 1582158056.80 151.3327 59.9928 32.0000 2.0010 2.0068 419.2954 420.7680 0.2200 -1.0000 -1.0000 1927228 1582158056.90 151.3876 59.9928 32.0000 2.0020 2.0078 419.4623 420.9339 0.2198 -1.0000 -1.0000 1927287 1582158057.00 151.5680 59.9928 32.0000 1.9996 2.0053 419.6211 421.0941 0.2199 -1.0000 -1.0000 1927347 1582158057.10 151.5680 59.9928 32.0000 1.9999 2.0056 419.6339 421.1062 0.2200 -1.0000 -1.0000 1927427 1582158057.20 151.5680 59.9928 32.0000 2.0002 2.0059 419.7177 421.1930 0.2204 -1.0000 -1.0000 1928147 1582158057.30 151.5680 59.9928 32.0000 1.9995 2.0053 419.6773 421.1555 0.2209 -1.0000 -1.0000 1928227 1582158057.40 151.5680 59.9928 32.0000 2.0002 2.0060 419.7188 421.1998 0.2211 -1.0000 -1.0000 1928297 1582158057.50 151.5680 59.9928 32.0000 2.0001 2.0059 419.4961 420.9735 0.2207 -1.0000 -1.0000 1928357 1582158057.60 151.5680 59.9928 32.0000 2.0015 2.0073 419.4812 420.9578 0.2206 -1.0000 -1.0000 1928427 1582158057.70 151.5680 59.9928 32.0000 1.9994 2.0052 419.4020 420.8767 0.2203 -1.0000 -1.0000 1928607 1582158057.80 151.5680 59.9928 32.0000 1.9996 2.0054 419.6228 421.0955 0.2200 -1.0000 -1.0000 1928667 1582158057.90 151.5680 59.9928 32.0000 1.9992 2.0050 419.8127 421.2876 0.2201 -1.0000 -1.0000 1928747 1582158058.00 151.5680 59.9928 32.0000 2.0007 2.0065 419.7136 421.1871 0.2200 -1.0000 -1.0000 1928807 1582158058.10 151.4769 59.9928 32.0000 2.0015 2.0073 419.5427 421.0173 0.2202 -1.0000 -1.0000 1928866 1582158058.20 151.4739 59.9928 32.0000 1.9993 2.0051 419.6621 421.1351 0.2199 -1.0000 -1.0000 1928936 1582158058.30 151.4739 59.9928 32.0000 2.0003 2.0061 419.5710 421.0434 0.2200 -1.0000 -1.0000 1929007 1582158058.40 151.4739 59.9928 32.0000 1.9978 2.0036 419.3723 420.8445 0.2199 -1.0000 -1.0000 1929066 1582158058.50 151.4739 59.9928 32.0000 2.0017 2.0075 419.6385 421.1105 0.2200 -1.0000 -1.0000 1929136 1582158058.60 151.4739 59.9928 32.0000 2.0001 2.0059 419.6811 421.1529 0.2197 -1.0000 -1.0000 1929206 1582158058.70 151.4819 59.9928 32.0000 1.9997 2.0054 419.5625 421.0339 0.2199 -1.0000 -1.0000 1929396 1582158058.80 151.4819 59.9928 32.0000 2.0009 2.0067 419.5912 421.0636 0.2199 -1.0000 -1.0000 1929466 1582158058.90 151.4819 59.9928 32.0000 1.9999 2.0057 419.6766 421.1478 0.2198 -1.0000 -1.0000 1929536 1582158059.00 151.4819 59.9928 32.0000 2.0000 2.0058 419.6938 421.1655 0.2196 -1.0000 -1.0000 1929596 1582158059.10 151.4819 59.9928 32.0000 1.9999 2.0056 419.6600 421.1322 0.2199 -1.0000 -1.0000 1929666 1582158059.20 151.4819 59.9928 32.0000 2.0005 2.0062 419.8754 421.3495 0.2200 -1.0000 -1.0000 1929736 1582158059.30 151.4819 59.9928 32.0000 2.0022 2.0080 419.5773 421.0497 0.2199 -1.0000 -1.0000 1929806 1582158059.40 151.4819 59.9928 32.0000 2.0025 2.0083 419.3627 420.8332 0.2197 -1.0000 -1.0000 1929876 1582158059.50 151.4819 59.9928 32.0000 2.0010 2.0067 419.3867 420.8567 0.2197 -1.0000 -1.0000 1929936 1582158059.60 151.4819 59.9928 32.0000 1.9986 2.0044 419.6328 421.1045 0.2198 -1.0000 -1.0000 1930006 1582158059.70 151.4819 59.9928 32.0000 1.9989 2.0046 419.6369 421.1094 0.2199 -1.0000 -1.0000 1930076 1582158059.80 151.4819 59.9928 32.0000 2.0004 2.0062 419.6271 421.0978 0.2197 -1.0000 -1.0000 1930246 1582158059.90 151.4041 59.9958 32.0000 1.9998 2.0056 419.7675 421.2402 0.2199 -1.0000 -1.0000 1930326 1582158060.00 151.4041 59.9958 32.0000 2.0002 2.0059 419.8435 421.3156 0.2198 -1.0000 -1.0000 1930386 1582158060.10 151.4041 59.9958 32.0000 1.9998 2.0055 419.8013 421.2742 0.2200 -1.0000 -1.0000 1930446 1582158060.20 151.4041 59.9958 32.0000 2.0004 2.0062 419.6790 421.1496 0.2196 -1.0000 -1.0000 1930526 1582158060.30 151.4041 59.9958 32.0000 2.0017 2.0075 419.6232 421.0965 0.2199 -1.0000 -1.0000 1930915 1582158060.40 151.4817 59.9958 32.0000 2.0015 2.0073 419.5140 420.9850 0.2197 -1.0000 -1.0000 1930975 1582158060.50 151.5157 59.9958 32.0000 2.0018 2.0076 419.3013 420.7711 0.2197 -1.0000 -1.0000 1931055 1582158060.60 151.5157 59.9958 32.0000 2.0022 2.0080 419.5221 420.9929 0.2197 -1.0000 -1.0000 1931115 1582158060.70 151.5157 59.9958 32.0000 2.0005 2.0063 419.8620 421.3341 0.2197 -1.0000 -1.0000 1931175 1582158060.80 151.5157 59.9958 32.0000 2.0010 2.0067 419.8796 421.3536 0.2199 -1.0000 -1.0000 1931245 1582158060.90 151.5157 59.9958 32.0000 2.0008 2.0066 419.8477 421.3199 0.2198 -1.0000 -1.0000 1931315 1582158061.00 151.5631 59.9958 32.0000 2.0009 2.0067 419.4717 420.9422 0.2197 -1.0000 -1.0000 1931375 1582158061.10 151.5631 59.9958 32.0000 2.0010 2.0068 419.4800 420.9515 0.2198 -1.0000 -1.0000 1931445 1582158061.20 151.5631 59.9958 32.0000 2.0003 2.0061 419.4916 420.9621 0.2197 -1.0000 -1.0000 1931505 1582158061.30 151.5631 59.9958 32.0000 1.9999 2.0057 419.6782 421.1502 0.2198 -1.0000 -1.0000 1932365 1582158061.40 151.5631 59.9958 32.0000 2.0005 2.0063 419.6854 421.1562 0.2196 -1.0000 -1.0000 1932435 1582158061.50 151.5631 59.9958 32.0000 2.0019 2.0077 419.4503 420.9206 0.2197 -1.0000 -1.0000 1932495 1582158061.60 151.7130 59.9958 32.0000 2.0007 2.0065 419.2961 420.7649 0.2195 -1.0000 -1.0000 1932565 1582158061.70 151.7130 59.9958 32.0000 2.0004 2.0061 419.3436 420.8114 0.2193 -1.0000 -1.0000 1932625 1582158061.80 151.7130 59.9958 32.0000 1.9978 2.0036 419.5908 421.0601 0.2196 -1.0000 -1.0000 1932695 1582158061.90 151.7130 59.9958 32.0000 1.9998 2.0056 419.7466 421.2161 0.2194 -1.0000 -1.0000 1932765 1582158062.00 151.7130 59.9958 32.0000 1.9999 2.0057 419.7577 421.2285 0.2196 -1.0000 -1.0000 1932825 1582158062.10 151.7130 59.9958 32.0000 2.0011 2.0069 419.7541 421.2246 0.2196 -1.0000 -1.0000 1932884 1582158062.20 151.5143 59.9958 32.0000 2.0006 2.0063 419.5989 421.0698 0.2197 -1.0000 -1.0000 1932964 1582158062.30 151.5143 59.9958 32.0000 2.0015 2.0072 419.5963 421.0653 0.2193 -1.0000 -1.0000 1933025 1582158062.40 151.5143 59.9958 32.0000 2.0014 2.0072 419.3688 420.8373 0.2195 -1.0000 -1.0000 1933084 1582158062.50 151.5143 59.9958 32.0000 2.0009 2.0067 419.3165 420.7858 0.2196 -1.0000 -1.0000 1933164 1582158062.60 151.5143 59.9958 32.0000 2.0007 2.0065 419.3565 420.8234 0.2191 -1.0000 -1.0000 1933234 1582158062.70 151.5143 59.9958 32.0000 2.0012 2.0069 419.3300 420.8010 0.2197 -1.0000 -1.0000 1933304 1582158062.80 151.3569 59.9958 32.0000 2.0002 2.0060 419.6170 421.0859 0.2195 -1.0000 -1.0000 1933374 1582158062.90 151.3569 59.9958 32.0000 2.0009 2.0066 419.6306 421.1006 0.2195 -1.0000 -1.0000 1933434 1582158063.00 151.3569 59.9958 32.0000 2.0008 2.0066 419.4117 420.8798 0.2193 -1.0000 -1.0000 1933494 1582158063.10 151.3569 59.9958 32.0000 2.0019 2.0077 419.3430 420.8111 0.2195 -1.0000 -1.0000 1933574 1582158063.20 151.3569 59.9958 32.0000 2.0017 2.0075 419.2765 420.7436 0.2193 -1.0000 -1.0000 1933634 1582158063.30 151.3569 59.9958 32.0000 2.0015 2.0072 419.4035 420.8720 0.2193 -1.0000 -1.0000 1933714 1582158063.40 151.3569 59.9958 32.0000 2.0012 2.0070 419.3920 420.8600 0.2195 -1.0000 -1.0000 1933994 1582158063.50 151.3569 59.9958 32.0000 2.0005 2.0062 419.4195 420.8882 0.2194 -1.0000 -1.0000 1934064 1582158063.60 151.3569 59.9958 32.0000 1.9989 2.0046 419.4539 420.9208 0.2191 -1.0000 -1.0000 1934134 1582158063.70 151.3569 59.9958 32.0000 1.9991 2.0048 419.5192 420.9862 0.2192 -1.0000 -1.0000 1934204 1582158063.80 151.3569 59.9958 32.0000 1.9987 2.0045 419.6699 421.1391 0.2193 -1.0000 -1.0000 1934264 1582158063.90 151.3922 59.9958 32.0000 1.9990 2.0047 419.5887 421.0564 0.2193 -1.0000 -1.0000 1934514 1582158064.00 151.4825 59.9958 32.0000 2.0000 2.0057 419.7341 421.2032 0.2194 -1.0000 -1.0000 1934574 1582158064.10 151.4825 59.9958 32.0000 2.0002 2.0060 419.6459 421.1161 0.2196 -1.0000 -1.0000 1934633 1582158064.20 151.4825 59.9958 32.0000 2.0017 2.0074 419.5369 421.0057 0.2193 -1.0000 -1.0000 1934704 1582158064.30 151.4825 59.9958 32.0000 2.0024 2.0082 419.6100 421.0787 0.2192 -1.0000 -1.0000 1934773 1582158064.40 151.4825 59.9958 32.0000 2.0027 2.0085 419.4155 420.8810 0.2190 -1.0000 -1.0000 1935443 1582158064.50 151.4825 59.9958 32.0000 2.0016 2.0073 419.5401 421.0070 0.2192 -1.0000 -1.0000 1935513 1582158064.60 151.5430 59.9947 32.0000 2.0010 2.0068 419.7258 421.1951 0.2194 -1.0000 -1.0000 1935573 1582158064.70 151.5966 59.9937 32.0000 2.0003 2.0061 419.6765 421.1465 0.2196 -1.0000 -1.0000 1935643 1582158064.80 151.5966 59.9937 32.0000 2.0006 2.0063 419.6864 421.1554 0.2194 -1.0000 -1.0000 1935713 1582158064.90 151.5966 59.9937 32.0000 2.0008 2.0066 419.5715 421.0409 0.2195 -1.0000 -1.0000 1935773 1582158065.00 151.5966 59.9937 32.0000 2.0017 2.0075 419.5665 421.0348 0.2192 -1.0000 -1.0000 1935843 1582158065.10 151.5966 59.9937 32.0000 2.0005 2.0063 419.6967 421.1664 0.2194 -1.0000 -1.0000 1935913 1582158065.20 151.5284 59.9937 32.0000 1.9992 2.0050 419.7213 421.1904 0.2194 -1.0000 -1.0000 1935973 1582158065.30 151.5284 59.9937 32.0000 1.9996 2.0054 419.7997 421.2692 0.2193 -1.0000 -1.0000 1936053 1582158065.40 151.5284 59.9937 32.0000 1.9999 2.0056 419.7930 421.2618 0.2193 -1.0000 -1.0000 1936113 1582158065.50 151.5284 59.9937 32.0000 2.0014 2.0072 419.6187 421.0873 0.2194 -1.0000 -1.0000 1936173 1582158065.60 151.5284 59.9937 32.0000 2.0022 2.0079 419.5685 421.0360 0.2192 -1.0000 -1.0000 1936243 1582158065.70 151.4969 59.9937 32.0000 2.0008 2.0066 419.3611 420.8276 0.2192 -1.0000 -1.0000 1936313 1582158065.80 151.4452 59.9937 32.0000 2.0000 2.0058 419.6251 421.0938 0.2194 -1.0000 -1.0000 1936373 1582158065.90 151.4452 59.9937 32.0000 1.9997 2.0055 419.7495 421.2189 0.2194 -1.0000 -1.0000 1936443 1582158066.00 151.4452 59.9937 32.0000 1.9988 2.0046 419.7712 421.2399 0.2192 -1.0000 -1.0000 1936503 1582158066.10 151.4452 59.9937 32.0000 2.0011 2.0068 419.6286 421.0965 0.2193 -1.0000 -1.0000 1936573 1582158066.20 151.4452 59.9937 32.0000 2.0028 2.0086 419.3448 420.8130 0.2194 -1.0000 -1.0000 1936643 1582158066.30 151.4452 59.9937 32.0000 2.0004 2.0061 419.3317 420.7996 0.2193 -1.0000 -1.0000 1936703 1582158066.40 151.4452 59.9937 32.0000 2.0000 2.0057 419.5650 421.0315 0.2190 -1.0000 -1.0000 1936763 1582158066.50 151.4452 59.9937 32.0000 2.0000 2.0057 419.6587 421.1277 0.2194 -1.0000 -1.0000 1936843 1582158066.60 151.4452 59.9937 32.0000 1.9993 2.0050 419.6969 421.1653 0.2193 -1.0000 -1.0000 1936913 1582158066.70 151.4452 59.9937 32.0000 1.9999 2.0057 419.5822 421.0507 0.2193 -1.0000 -1.0000 1936972 1582158066.80 151.4452 59.9937 32.0000 2.0004 2.0062 419.7283 421.1977 0.2196 -1.0000 -1.0000 1937042 1582158066.90 151.4452 59.9937 32.0000 1.9998 2.0056 419.8264 421.3018 0.2204 -1.0000 -1.0000 1937222 1582158067.00 151.3237 59.9937 32.0000 1.9999 2.0057 419.8204 421.3022 0.2211 -1.0000 -1.0000 1937292 1582158067.10 151.3237 59.9937 32.0000 2.0013 2.0071 419.6753 421.1554 0.2211 -1.0000 -1.0000 1937362 1582158067.20 151.3237 59.9937 32.0000 2.0008 2.0066 419.5696 421.0483 0.2207 -1.0000 -1.0000 1937422 1582158067.30 151.3237 59.9937 32.0000 2.0012 2.0070 419.4745 420.9474 0.2200 -1.0000 -1.0000 1937492 1582158067.40 151.3237 59.9937 32.0000 2.0009 2.0067 419.3862 420.8583 0.2199 -1.0000 -1.0000 1937562 1582158067.50 151.3237 59.9937 32.0000 2.0000 2.0057 419.3469 420.8164 0.2196 -1.0000 -1.0000 1937782 1582158067.60 151.3237 59.9937 32.0000 1.9995 2.0053 419.4528 420.9225 0.2195 -1.0000 -1.0000 1937852 1582158067.70 151.5232 59.9937 32.0000 2.0004 2.0062 419.4745 420.9432 0.2194 -1.0000 -1.0000 1937922 1582158067.80 151.5232 59.9937 32.0000 2.0008 2.0065 419.7889 421.2594 0.2196 -1.0000 -1.0000 1937982 1582158067.90 151.5232 59.9937 32.0000 2.0002 2.0059 419.8798 421.3517 0.2197 -1.0000 -1.0000 1938052 1582158068.00 151.5232 59.9937 32.0000 2.0014 2.0072 419.8265 421.2977 0.2195 -1.0000 -1.0000 1938232 1582158068.10 151.5232 59.9937 32.0000 2.0004 2.0062 419.5014 420.9696 0.2194 -1.0000 -1.0000 1938292 1582158068.20 151.4529 59.9937 32.0000 2.0014 2.0072 419.4762 420.9451 0.2195 -1.0000 -1.0000 1938372 1582158068.30 151.3885 59.9937 32.0000 2.0010 2.0068 419.5138 420.9823 0.2193 -1.0000 -1.0000 1938432 1582158068.40 151.3885 59.9937 32.0000 2.0001 2.0058 419.6175 421.0865 0.2194 -1.0000 -1.0000 1938492 1582158068.50 151.3885 59.9937 32.0000 1.9995 2.0053 419.5140 420.9829 0.2194 -1.0000 -1.0000 1939011 1582158068.60 151.3885 59.9937 32.0000 1.9979 2.0036 419.5114 420.9810 0.2196 -1.0000 -1.0000 1939071 1582158068.70 151.3885 59.9937 32.0000 1.9993 2.0050 419.7345 421.2050 0.2197 -1.0000 -1.0000 1939131 1582158068.80 151.6136 59.9937 32.0000 1.9995 2.0053 419.5976 421.0726 0.2205 -1.0000 -1.0000 1939201 1582158068.90 151.6602 59.9937 32.0000 1.9992 2.0050 419.6451 421.1264 0.2212 -1.0000 -1.0000 1939271 1582158069.00 151.6602 59.9937 32.0000 2.0010 2.0068 419.8228 421.3021 0.2207 -1.0000 -1.0000 1940101 1582158069.10 151.6602 59.9937 32.0000 2.0009 2.0067 419.6126 421.0873 0.2201 -1.0000 -1.0000 1940171 1582158069.20 151.6602 59.9937 32.0000 2.0019 2.0077 419.5869 421.0598 0.2200 -1.0000 -1.0000 1940241 1582158069.30 151.6602 59.9937 32.0000 2.0034 2.0092 419.3171 420.7872 0.2196 -1.0000 -1.0000 1940321 1582158069.40 151.5898 59.9937 32.0000 2.0001 2.0058 419.6204 421.0883 0.2192 -1.0000 -1.0000 1940381 1582158069.50 151.5898 59.9937 32.0000 1.9992 2.0050 419.7173 421.1876 0.2196 -1.0000 -1.0000 1940441 1582158069.60 151.5898 59.9937 32.0000 1.9993 2.0050 419.7220 421.1923 0.2195 -1.0000 -1.0000 1940521 1582158069.70 151.5898 59.9937 32.0000 2.0016 2.0073 419.6382 421.1082 0.2196 -1.0000 -1.0000 1940580 1582158069.80 151.5898 59.9937 32.0000 2.0003 2.0061 419.3450 420.8140 0.2195 -1.0000 -1.0000 1940640 1582158069.90 151.7081 59.9971 32.0000 2.0013 2.0070 419.3735 420.8421 0.2195 -1.0000 -1.0000 1940710 1582158070.00 151.7170 59.9974 32.0000 2.0011 2.0068 419.4791 420.9491 0.2196 -1.0000 -1.0000 1940770 1582158070.10 151.7170 59.9974 32.0000 2.0011 2.0069 419.3453 420.8142 0.2195 -1.0000 -1.0000 1940840 1582158070.20 151.7170 59.9974 32.0000 2.0019 2.0077 419.5259 420.9943 0.2193 -1.0000 -1.0000 1940910 1582158070.30 151.7170 59.9974 32.0000 2.0008 2.0066 419.5788 421.0485 0.2195 -1.0000 -1.0000 1940970 1582158070.40 151.7170 59.9974 32.0000 2.0006 2.0063 419.7192 421.1890 0.2195 -1.0000 -1.0000 1941040 1582158070.50 151.7170 59.9974 32.0000 1.9998 2.0055 419.7072 421.1771 0.2195 -1.0000 -1.0000 1941110 1582158070.60 151.6645 59.9974 32.0000 1.9998 2.0056 419.7651 421.2364 0.2196 -1.0000 -1.0000 1941170 1582158070.70 151.4070 59.9974 32.0000 2.0006 2.0064 419.6445 421.1135 0.2193 -1.0000 -1.0000 1941230 1582158070.80 151.4070 59.9974 32.0000 1.9985 2.0043 419.5877 421.0577 0.2196 -1.0000 -1.0000 1941310 1582158070.90 151.4070 59.9974 32.0000 2.0003 2.0060 419.4591 420.9269 0.2194 -1.0000 -1.0000 1941370 1582158071.00 151.4070 59.9974 32.0000 2.0005 2.0063 419.4488 420.9172 0.2193 -1.0000 -1.0000 1941460 1582158071.10 151.4070 59.9974 32.0000 2.0007 2.0065 419.5325 421.0021 0.2195 -1.0000 -1.0000 1941540 1582158071.20 151.4070 59.9974 32.0000 2.0002 2.0060 419.4198 420.8877 0.2194 -1.0000 -1.0000 1941600 1582158071.30 151.4070 59.9974 32.0000 2.0008 2.0066 419.5773 421.0467 0.2195 -1.0000 -1.0000 1941670 1582158071.40 151.4070 59.9974 32.0000 2.0014 2.0071 419.6016 421.0705 0.2193 -1.0000 -1.0000 1941740 1582158071.50 151.4070 59.9974 32.0000 2.0002 2.0059 419.4801 420.9475 0.2194 -1.0000 -1.0000 1942010 1582158071.60 151.4070 59.9974 32.0000 1.9998 2.0055 419.7175 421.1872 0.2194 -1.0000 -1.0000 1942080 1582158071.70 151.4353 59.9974 32.0000 1.9994 2.0051 419.8062 421.2754 0.2194 -1.0000 -1.0000 1942140 1582158071.80 151.4520 59.9974 32.0000 2.0015 2.0072 419.7816 421.2515 0.2194 -1.0000 -1.0000 1942210 1582158071.90 151.4520 59.9974 32.0000 2.0010 2.0068 419.5948 421.0651 0.2196 -1.0000 -1.0000 1942280 1582158072.00 151.4520 59.9974 32.0000 2.0013 2.0070 419.3989 420.8670 0.2193 -1.0000 -1.0000 1942340 1582158072.10 151.4520 59.9974 32.0000 2.0016 2.0073 419.3243 420.7921 0.2195 -1.0000 -1.0000 1942669 1582158072.20 151.4520 59.9974 32.0000 2.0021 2.0079 419.3666 420.8329 0.2192 -1.0000 -1.0000 1942739 1582158072.30 151.4520 59.9974 32.0000 1.9999 2.0056 419.6687 421.1374 0.2193 -1.0000 -1.0000 1942799 1582158072.40 151.5777 59.9974 32.0000 1.9994 2.0052 419.7456 421.2131 0.2191 -1.0000 -1.0000 1942859 1582158072.50 151.5777 59.9974 32.0000 1.9992 2.0050 419.8796 421.3470 0.2191 -1.0000 -1.0000 1942939 1582158072.60 151.5777 59.9974 32.0000 1.9987 2.0045 419.7852 421.2529 0.2191 -1.0000 -1.0000 1943619 1582158072.70 151.5777 59.9974 32.0000 2.0002 2.0059 419.5668 421.0336 0.2191 -1.0000 -1.0000 1943679 1582158072.80 151.5777 59.9974 32.0000 2.0016 2.0074 419.4712 420.9367 0.2190 -1.0000 -1.0000 1943749 1582158072.90 151.5475 59.9974 32.0000 2.0029 2.0086 419.5474 421.0140 0.2191 -1.0000 -1.0000 1943809 1582158073.00 151.4193 59.9974 32.0000 2.0011 2.0068 419.3927 420.8588 0.2190 -1.0000 -1.0000 1943879 1582158073.10 151.4193 59.9974 32.0000 2.0006 2.0063 419.4884 420.9538 0.2189 -1.0000 -1.0000 1943959 1582158073.20 151.4193 59.9974 32.0000 2.0003 2.0060 419.7507 421.2186 0.2193 -1.0000 -1.0000 1944019 1582158073.30 151.4193 59.9974 32.0000 1.9988 2.0046 419.8236 421.2908 0.2189 -1.0000 -1.0000 1944089 1582158073.40 151.4193 59.9974 32.0000 1.9967 2.0024 419.5714 421.0369 0.2190 -1.0000 -1.0000 1944159 1582158073.50 151.4193 59.9974 32.0000 2.0007 2.0064 419.3732 420.8396 0.2191 -1.0000 -1.0000 1944219 1582158073.60 151.4055 59.9974 32.0000 2.0010 2.0067 419.3458 420.8121 0.2192 -1.0000 -1.0000 1944288 1582158073.70 151.4055 59.9974 32.0000 2.0023 2.0081 419.4457 420.9128 0.2192 -1.0000 -1.0000 1944348 1582158073.80 151.4055 59.9974 32.0000 2.0008 2.0066 419.7479 421.2180 0.2196 -1.0000 -1.0000 1944418 1582158073.90 151.4055 59.9974 32.0000 1.9993 2.0051 419.8327 421.3036 0.2195 -1.0000 -1.0000 1944488 1582158074.00 151.4055 59.9974 32.0000 1.9996 2.0053 419.7732 421.2443 0.2197 -1.0000 -1.0000 1944558 1582158074.10 151.4272 59.9974 32.0000 2.0009 2.0067 419.7902 421.2595 0.2193 -1.0000 -1.0000 1944728 1582158074.20 151.4586 59.9974 32.0000 2.0004 2.0062 419.7617 421.2300 0.2192 -1.0000 -1.0000 1944808 1582158074.30 151.4586 59.9974 32.0000 2.0011 2.0069 419.8466 421.3155 0.2193 -1.0000 -1.0000 1944868 1582158074.40 151.4586 59.9974 32.0000 2.0017 2.0075 419.7192 421.1872 0.2191 -1.0000 -1.0000 1944928 1582158074.50 151.4586 59.9974 32.0000 2.0017 2.0075 419.7274 421.1940 0.2190 -1.0000 -1.0000 1944998 1582158074.60 151.4586 59.9974 32.0000 2.0001 2.0059 419.4423 420.9076 0.2189 -1.0000 -1.0000 1945238 1582158074.70 151.4586 59.9974 32.0000 1.9996 2.0054 419.3958 420.8589 0.2187 -1.0000 -1.0000 1945298 1582158074.80 151.3062 59.9967 32.0000 2.0000 2.0057 419.5398 421.0050 0.2189 -1.0000 -1.0000 1945368 1582158074.90 151.3062 59.9967 32.0000 2.0001 2.0058 419.4549 420.9188 0.2187 -1.0000 -1.0000 1945428 1582158075.00 151.3062 59.9967 32.0000 2.0012 2.0070 419.4525 420.9156 0.2185 -1.0000 -1.0000 1945498 1582158075.10 151.3062 59.9967 32.0000 1.9997 2.0054 419.5090 420.9717 0.2185 -1.0000 -1.0000 1945748 1582158075.20 151.3062 59.9967 32.0000 1.9995 2.0052 419.5715 421.0353 0.2186 -1.0000 -1.0000 1945808 1582158075.30 151.5159 59.9967 32.0000 2.0006 2.0064 419.5706 421.0344 0.2187 -1.0000 -1.0000 1945878 1582158075.40 151.5275 59.9967 32.0000 1.9999 2.0057 419.5337 420.9971 0.2187 -1.0000 -1.0000 1945948 1582158075.50 151.5275 59.9967 32.0000 2.0003 2.0061 419.6141 421.0796 0.2189 -1.0000 -1.0000 1946008 1582158075.60 151.5275 59.9967 32.0000 1.9991 2.0049 419.7136 421.1793 0.2188 -1.0000 -1.0000 1946258 1582158075.70 151.5275 59.9967 32.0000 2.0008 2.0066 419.7753 421.2421 0.2189 -1.0000 -1.0000 1946318 1582158075.80 151.5275 59.9967 32.0000 2.0000 2.0058 419.7478 421.2132 0.2188 -1.0000 -1.0000 1946377 1582158075.90 151.5275 59.9967 32.0000 2.0000 2.0057 419.9075 421.3743 0.2189 -1.0000 -1.0000 1946457 1582158076.00 151.6296 59.9967 32.0000 2.0003 2.0060 419.5252 420.9904 0.2189 -1.0000 -1.0000 1946517 1582158076.10 151.6296 59.9967 32.0000 2.0018 2.0076 419.5364 421.0006 0.2187 -1.0000 -1.0000 1946727 1582158076.20 151.6296 59.9967 32.0000 2.0017 2.0074 419.4264 420.8920 0.2189 -1.0000 -1.0000 1946807 1582158076.30 151.6296 59.9967 32.0000 1.9981 2.0038 419.5878 421.0512 0.2185 -1.0000 -1.0000 1946867 1582158076.40 151.6296 59.9967 32.0000 2.0002 2.0059 419.7912 421.2561 0.2189 -1.0000 -1.0000 1946927 1582158076.50 151.5950 59.9967 32.0000 1.9991 2.0049 419.7963 421.2619 0.2187 -1.0000 -1.0000 1946997 1582158076.60 151.4952 59.9967 32.0000 1.9999 2.0057 419.7597 421.2250 0.2189 -1.0000 -1.0000 1947207 1582158076.70 151.4952 59.9967 32.0000 2.0002 2.0059 419.6756 421.1405 0.2187 -1.0000 -1.0000 1947287 1582158076.80 151.4952 59.9967 32.0000 2.0010 2.0067 419.6144 421.0800 0.2189 -1.0000 -1.0000 1947357 1582158076.90 151.4952 59.9967 32.0000 2.0009 2.0066 419.5196 420.9843 0.2188 -1.0000 -1.0000 1947417 1582158077.00 151.4952 59.9967 32.0000 1.9993 2.0051 419.6060 421.0718 0.2189 -1.0000 -1.0000 1947487 1582158077.10 151.4345 59.9967 32.0000 2.0006 2.0064 419.4756 420.9396 0.2188 -1.0000 -1.0000 1947557 1582158077.20 151.4345 59.9967 32.0000 2.0005 2.0063 419.5708 421.0360 0.2188 -1.0000 -1.0000 1948296 1582158077.30 151.4345 59.9967 32.0000 1.9999 2.0057 419.5565 421.0202 0.2187 -1.0000 -1.0000 1948376 1582158077.40 151.4345 59.9967 32.0000 1.9994 2.0051 419.6049 421.0696 0.2187 -1.0000 -1.0000 1948436 1582158077.50 151.4345 59.9967 32.0000 2.0000 2.0058 419.5730 421.0358 0.2184 -1.0000 -1.0000 1948496 1582158077.60 151.5067 59.9967 32.0000 1.9996 2.0054 419.7004 421.1680 0.2191 -1.0000 -1.0000 1948576 1582158077.70 151.5761 59.9967 32.0000 2.0000 2.0057 419.5219 420.9869 0.2187 -1.0000 -1.0000 1948636 1582158077.80 151.5761 59.9967 32.0000 1.9997 2.0055 419.6957 421.1623 0.2190 -1.0000 -1.0000 1948696 1582158077.90 151.5761 59.9967 32.0000 2.0016 2.0074 419.5842 421.0482 0.2188 -1.0000 -1.0000 1948776 1582158078.00 151.5761 59.9967 32.0000 2.0004 2.0062 419.4989 420.9634 0.2187 -1.0000 -1.0000 1948836 1582158078.10 151.5761 59.9967 32.0000 2.0011 2.0068 419.3507 420.8145 0.2188 -1.0000 -1.0000 1948896 1582158078.20 151.3083 59.9967 32.0000 1.9992 2.0049 419.8565 421.3226 0.2188 -1.0000 -1.0000 1948966 1582158078.30 151.3083 59.9967 32.0000 1.9999 2.0057 419.8676 421.3334 0.2188 -1.0000 -1.0000 1949026 1582158078.40 151.3083 59.9967 32.0000 1.9993 2.0051 419.9808 421.4484 0.2190 -1.0000 -1.0000 1949096 1582158078.50 151.3083 59.9967 32.0000 1.9993 2.0050 419.8588 421.3248 0.2188 -1.0000 -1.0000 1949166 1582158078.60 151.3083 59.9967 32.0000 2.0019 2.0077 419.8844 421.3518 0.2191 -1.0000 -1.0000 1949226 1582158078.70 151.4688 59.9967 32.0000 2.0002 2.0060 419.7609 421.2287 0.2190 -1.0000 -1.0000 1949286 1582158078.80 151.5363 59.9967 32.0000 2.0009 2.0067 419.5800 421.0452 0.2188 -1.0000 -1.0000 1949366 1582158078.90 151.5363 59.9967 32.0000 2.0030 2.0088 419.4999 420.9652 0.2189 -1.0000 -1.0000 1949426 1582158079.00 151.5363 59.9967 32.0000 2.0025 2.0082 419.4294 420.8930 0.2187 -1.0000 -1.0000 1949486 1582158079.10 151.5362 59.9967 32.0000 2.0014 2.0071 419.5046 420.9686 0.2187 -1.0000 -1.0000 1949566 1582158079.20 151.5890 59.9967 32.0000 2.0014 2.0071 419.5035 420.9703 0.2191 -1.0000 -1.0000 1949766 1582158079.30 151.5890 59.9967 32.0000 2.0008 2.0065 419.6129 421.0784 0.2189 -1.0000 -1.0000 1949836 1582158079.40 151.5890 59.9967 32.0000 2.0000 2.0057 419.6320 421.0973 0.2188 -1.0000 -1.0000 1949895 1582158079.50 151.5890 59.9967 32.0000 1.9996 2.0053 419.6497 421.1146 0.2188 -1.0000 -1.0000 1949955 1582158079.60 151.5890 59.9967 32.0000 1.9996 2.0053 419.8685 421.3346 0.2189 -1.0000 -1.0000 1950036 1582158079.70 151.5890 59.9967 32.0000 2.0003 2.0061 419.7885 421.2547 0.2188 -1.0000 -1.0000 1950765 1582158079.80 151.5890 59.9967 32.0000 2.0002 2.0060 419.8732 421.3385 0.2188 -1.0000 -1.0000 1950835 1582158079.90 151.4714 59.9964 32.0000 2.0005 2.0062 419.8155 421.2826 0.2191 -1.0000 -1.0000 1950925 1582158080.00 151.4714 59.9964 32.0000 1.9997 2.0055 419.6739 421.1399 0.2189 -1.0000 -1.0000 1950985 1582158080.10 151.4714 59.9964 32.0000 1.9989 2.0047 419.6351 421.1012 0.2189 -1.0000 -1.0000 1951045 1582158080.20 151.4714 59.9964 32.0000 2.0006 2.0064 419.4821 420.9484 0.2190 -1.0000 -1.0000 1951125 1582158080.30 151.4714 59.9964 32.0000 2.0005 2.0063 419.5394 421.0044 0.2189 -1.0000 -1.0000 1951185 1582158080.40 151.4714 59.9964 32.0000 2.0017 2.0074 419.5661 421.0322 0.2190 -1.0000 -1.0000 1951245 1582158080.50 151.4714 59.9964 32.0000 2.0008 2.0065 419.5439 421.0104 0.2191 -1.0000 -1.0000 1951315 1582158080.60 151.5390 59.9964 32.0000 1.9999 2.0056 419.5420 421.0083 0.2190 -1.0000 -1.0000 1951395 1582158080.70 151.5390 59.9964 32.0000 2.0006 2.0063 419.7099 421.1759 0.2189 -1.0000 -1.0000 1951455 1582158080.80 151.5390 59.9964 32.0000 2.0004 2.0062 419.9847 421.4533 0.2191 -1.0000 -1.0000 1951535 1582158080.90 151.5390 59.9964 32.0000 2.0012 2.0070 419.9443 421.4119 0.2190 -1.0000 -1.0000 1951595 1582158081.00 151.5390 59.9964 32.0000 2.0011 2.0069 419.8614 421.3296 0.2192 -1.0000 -1.0000 1951655 1582158081.10 151.5390 59.9964 32.0000 2.0027 2.0084 419.3663 420.8293 0.2187 -1.0000 -1.0000 1951735 1582158081.20 151.4503 59.9964 32.0000 2.0036 2.0094 419.4758 420.9422 0.2190 -1.0000 -1.0000 1951794 1582158081.30 151.4471 59.9964 32.0000 2.0008 2.0066 419.5632 421.0287 0.2189 -1.0000 -1.0000 1951864 1582158081.40 151.4471 59.9964 32.0000 2.0008 2.0065 419.6992 421.1668 0.2192 -1.0000 -1.0000 1951934 1582158081.50 151.4471 59.9964 32.0000 2.0013 2.0071 419.7652 421.2334 0.2192 -1.0000 -1.0000 1951994 1582158081.60 151.4116 59.9964 32.0000 2.0026 2.0083 419.6751 421.1428 0.2192 -1.0000 -1.0000 1952064 1582158081.70 151.4116 59.9964 32.0000 2.0031 2.0088 419.8389 421.3070 0.2191 -1.0000 -1.0000 1952134 1582158081.80 151.4116 59.9964 32.0000 2.0028 2.0086 419.5512 421.0177 0.2190 -1.0000 -1.0000 1952194 1582158081.90 151.4116 59.9964 32.0000 2.0017 2.0074 419.4653 420.9314 0.2190 -1.0000 -1.0000 1952264 1582158082.00 151.4116 59.9964 32.0000 2.0022 2.0079 419.3353 420.8003 0.2189 -1.0000 -1.0000 1952334 1582158082.10 151.4116 59.9964 32.0000 2.0010 2.0067 419.4562 420.9213 0.2189 -1.0000 -1.0000 1952394 1582158082.20 151.4116 59.9964 32.0000 2.0007 2.0065 419.6628 421.1287 0.2190 -1.0000 -1.0000 1952464 1582158082.30 151.4116 59.9964 32.0000 2.0004 2.0061 419.6689 421.1350 0.2188 -1.0000 -1.0000 1952904 1582158082.40 151.5270 59.9964 32.0000 1.9997 2.0054 419.7909 421.2578 0.2190 -1.0000 -1.0000 1952964 1582158082.50 151.5270 59.9964 32.0000 2.0011 2.0068 419.6726 421.1386 0.2189 -1.0000 -1.0000 1953034 1582158082.60 151.5270 59.9964 32.0000 1.9999 2.0057 419.7327 421.1984 0.2188 -1.0000 -1.0000 1953104 1582158082.70 151.5270 59.9964 32.0000 1.9989 2.0047 419.5964 421.0618 0.2189 -1.0000 -1.0000 1953164 1582158082.80 151.5270 59.9964 32.0000 2.0013 2.0071 419.8147 421.2800 0.2187 -1.0000 -1.0000 1953234 1582158082.90 151.5270 59.9964 32.0000 1.9998 2.0056 419.6845 421.1503 0.2190 -1.0000 -1.0000 1953294 1582158083.00 151.3397 59.9964 32.0000 2.0001 2.0059 419.5828 421.0461 0.2187 -1.0000 -1.0000 1953364 1582158083.10 151.3397 59.9964 32.0000 1.9997 2.0055 419.6283 421.0934 0.2188 -1.0000 -1.0000 1953434 1582158083.20 151.3397 59.9964 32.0000 2.0013 2.0070 419.7124 421.1767 0.2188 -1.0000 -1.0000 1953504 1582158083.30 151.3397 59.9964 32.0000 2.0009 2.0067 419.6006 421.0681 0.2191 -1.0000 -1.0000 1953893 1582158083.40 151.3397 59.9964 32.0000 2.0010 2.0068 419.6686 421.1346 0.2189 -1.0000 -1.0000 1953953 1582158083.50 151.3397 59.9964 32.0000 2.0013 2.0071 419.6634 421.1304 0.2191 -1.0000 -1.0000 1954013 1582158083.60 151.5629 59.9964 32.0000 2.0015 2.0072 419.5244 420.9904 0.2189 -1.0000 -1.0000 1954093 1582158083.70 151.5629 59.9964 32.0000 2.0015 2.0072 419.4021 420.8659 0.2187 -1.0000 -1.0000 1954153 1582158083.80 151.5629 59.9964 32.0000 2.0013 2.0070 419.4011 420.8666 0.2189 -1.0000 -1.0000 1954223 1582158083.90 151.5629 59.9964 32.0000 2.0009 2.0066 419.5396 421.0049 0.2190 -1.0000 -1.0000 1954293 1582158084.00 151.5629 59.9964 32.0000 2.0000 2.0057 419.5227 420.9879 0.2188 -1.0000 -1.0000 1954353 1582158084.10 151.4741 59.9964 32.0000 2.0004 2.0061 419.5149 420.9793 0.2188 -1.0000 -1.0000 1954413 1582158084.20 151.4439 59.9964 32.0000 2.0008 2.0065 419.5050 420.9679 0.2184 -1.0000 -1.0000 1954493 1582158084.30 151.4439 59.9964 32.0000 2.0014 2.0071 419.5187 420.9850 0.2190 -1.0000 -1.0000 1954763 1582158084.40 151.4439 59.9964 32.0000 2.0001 2.0059 419.6194 421.0849 0.2189 -1.0000 -1.0000 1954823 1582158084.50 151.4439 59.9964 32.0000 1.9998 2.0056 419.6441 421.1104 0.2190 -1.0000 -1.0000 1954893 1582158084.60 151.4394 59.9964 32.0000 1.9996 2.0054 419.5744 421.0409 0.2192 -1.0000 -1.0000 1954963 1582158084.70 151.3631 59.9953 32.0000 2.0004 2.0062 419.6525 421.1252 0.2202 -1.0000 -1.0000 1955023 1582158084.80 151.3631 59.9953 32.0000 2.0015 2.0073 419.6720 421.1521 0.2211 -1.0000 -1.0000 1955772 1582158084.90 151.3631 59.9953 32.0000 2.0009 2.0067 419.4577 420.9347 0.2207 -1.0000 -1.0000 1955832 1582158085.00 151.3631 59.9953 32.0000 2.0010 2.0068 419.5436 421.0173 0.2198 -1.0000 -1.0000 1955942 1582158085.10 151.3631 59.9953 32.0000 2.0007 2.0065 419.4671 420.9350 0.2193 -1.0000 -1.0000 1956012 1582158085.20 151.4602 59.9953 32.0000 2.0008 2.0065 419.3698 420.8379 0.2193 -1.0000 -1.0000 1956072 1582158085.30 151.4602 59.9953 32.0000 2.0002 2.0060 419.4665 420.9319 0.2188 -1.0000 -1.0000 1956152 1582158085.40 151.4602 59.9953 32.0000 2.0007 2.0065 419.3190 420.7854 0.2191 -1.0000 -1.0000 1956212 1582158085.50 151.4602 59.9953 32.0000 2.0000 2.0058 419.6123 421.0782 0.2190 -1.0000 -1.0000 1956282 1582158085.60 151.4602 59.9953 32.0000 2.0011 2.0069 419.6620 421.1295 0.2191 -1.0000 -1.0000 1956352 1582158085.70 151.5500 59.9953 32.0000 2.0016 2.0073 419.8146 421.2821 0.2191 -1.0000 -1.0000 1956412 1582158085.80 151.6190 59.9953 32.0000 1.9998 2.0055 419.7222 421.1910 0.2193 -1.0000 -1.0000 1956472 1582158085.90 151.6190 59.9953 32.0000 2.0002 2.0059 419.5638 421.0324 0.2194 -1.0000 -1.0000 1956552 1582158086.00 151.6190 59.9953 32.0000 2.0014 2.0071 419.5766 421.0444 0.2192 -1.0000 -1.0000 1956612 1582158086.10 151.6190 59.9953 32.0000 2.0015 2.0072 419.5015 420.9686 0.2192 -1.0000 -1.0000 1956682 1582158086.20 151.6190 59.9953 32.0000 2.0010 2.0068 419.3747 420.8402 0.2191 -1.0000 -1.0000 1956752 1582158086.30 151.5572 59.9953 32.0000 1.9996 2.0053 419.5428 421.0106 0.2192 -1.0000 -1.0000 1956812 1582158086.40 151.5572 59.9953 32.0000 1.9997 2.0054 419.5103 420.9773 0.2191 -1.0000 -1.0000 1956882 1582158086.50 151.5572 59.9953 32.0000 2.0020 2.0077 419.5272 420.9948 0.2193 -1.0000 -1.0000 1956952 1582158086.60 151.5572 59.9953 32.0000 2.0023 2.0081 419.5410 421.0085 0.2191 -1.0000 -1.0000 1957012 1582158086.70 151.5572 59.9953 32.0000 2.0013 2.0070 419.4795 420.9456 0.2190 -1.0000 -1.0000 1957092 1582158086.80 151.5572 59.9953 32.0000 2.0012 2.0070 419.2755 420.7407 0.2190 -1.0000 -1.0000 1957162 1582158086.90 151.5572 59.9953 32.0000 2.0003 2.0060 419.5434 421.0084 0.2188 -1.0000 -1.0000 1957232 1582158087.00 151.5572 59.9953 32.0000 2.0002 2.0059 419.6402 421.1071 0.2190 -1.0000 -1.0000 1957302 1582158087.10 151.5572 59.9953 32.0000 2.0013 2.0070 419.4186 420.8839 0.2190 -1.0000 -1.0000 1957372 1582158087.20 151.5572 59.9953 32.0000 2.0013 2.0070 419.6749 421.1423 0.2192 -1.0000 -1.0000 1957432 1582158087.30 151.5572 59.9953 32.0000 2.0002 2.0060 419.7653 421.2334 0.2191 -1.0000 -1.0000 1957521 1582158087.40 151.7337 59.9953 32.0000 1.9995 2.0053 419.6648 421.1304 0.2188 -1.0000 -1.0000 1957741 1582158087.50 151.7337 59.9953 32.0000 2.0004 2.0061 419.7030 421.1700 0.2191 -1.0000 -1.0000 1957811 1582158087.60 151.7337 59.9953 32.0000 2.0019 2.0076 419.8460 421.3137 0.2191 -1.0000 -1.0000 1957881 1582158087.70 151.7337 59.9953 32.0000 2.0024 2.0082 419.7041 421.1716 0.2191 -1.0000 -1.0000 1957941 1582158087.80 151.7337 59.9953 32.0000 2.0024 2.0081 419.4564 420.9214 0.2190 -1.0000 -1.0000 1958011 1582158087.90 151.7337 59.9953 32.0000 2.0025 2.0082 419.4819 420.9474 0.2188 -1.0000 -1.0000 1958501 1582158088.00 151.7337 59.9953 32.0000 2.0015 2.0072 419.8970 421.3626 0.2187 -1.0000 -1.0000 1958571 1582158088.10 151.5737 59.9953 32.0000 2.0001 2.0058 419.8190 421.2852 0.2189 -1.0000 -1.0000 1958631 1582158088.20 151.5737 59.9953 32.0000 1.9988 2.0046 419.6229 421.0892 0.2191 -1.0000 -1.0000 1958701 1582158088.30 151.5737 59.9953 32.0000 1.9998 2.0055 419.7104 421.1759 0.2188 -1.0000 -1.0000 1958761 1582158088.40 151.5737 59.9953 32.0000 2.0009 2.0066 419.6277 421.0937 0.2190 -1.0000 -1.0000 1959760 1582158088.50 151.5737 59.9953 32.0000 2.0018 2.0076 419.6004 421.0663 0.2189 -1.0000 -1.0000 1959830 1582158088.60 151.5737 59.9953 32.0000 2.0006 2.0063 419.5638 421.0303 0.2190 -1.0000 -1.0000 1959890 1582158088.70 151.5723 59.9953 32.0000 2.0018 2.0076 419.3921 420.8582 0.2192 -1.0000 -1.0000 1959960 1582158088.80 151.5723 59.9953 32.0000 2.0011 2.0068 419.3264 420.7902 0.2187 -1.0000 -1.0000 2000030 1582158088.90 151.5723 59.9953 32.0000 2.0002 2.0060 419.7348 421.2008 0.2189 -1.0000 -1.0000 2000090 1582158089.00 151.5723 59.9953 32.0000 2.0002 2.0059 419.7835 421.2504 0.2191 -1.0000 -1.0000 2000150 1582158089.10 151.5723 59.9953 32.0000 2.0000 2.0057 419.6756 421.1423 0.2190 -1.0000 -1.0000 2000230 1582158089.20 151.5723 59.9953 32.0000 2.0010 2.0068 419.6092 421.0757 0.2190 -1.0000 -1.0000 2000300 1582158089.30 151.5916 59.9953 32.0000 2.0015 2.0073 419.4869 420.9522 0.2190 -1.0000 -1.0000 2000380 1582158089.40 151.6235 59.9953 32.0000 2.0016 2.0073 419.3508 420.8161 0.2190 -1.0000 -1.0000 2000450 1582158089.50 151.6235 59.9953 32.0000 2.0009 2.0067 419.6665 421.1334 0.2190 -1.0000 -1.0000 2000510 1582158089.60 151.6235 59.9953 32.0000 1.9989 2.0047 419.7414 421.2084 0.2191 -1.0000 -1.0000 2000590 1582158089.70 151.6235 59.9953 32.0000 1.9985 2.0043 419.8566 421.3284 0.2199 -1.0000 -1.0000 2000650 1582158089.80 151.6235 59.9953 32.0000 2.0030 2.0088 419.5812 421.0590 0.2209 -1.0000 -1.0000 2000710 1582158089.90 151.4605 59.9994 32.0000 2.0009 2.0067 419.5094 420.9899 0.2212 -1.0000 -1.0000 2000780 1582158090.00 151.4605 59.9994 32.0000 2.0014 2.0072 419.4128 420.8916 0.2208 -1.0000 -1.0000 2000850 1582158090.10 151.4605 59.9994 32.0000 2.0001 2.0059 419.4245 420.8990 0.2202 -1.0000 -1.0000 2000910 1582158090.20 151.4605 59.9994 32.0000 2.0004 2.0062 419.5699 421.0411 0.2196 -1.0000 -1.0000 2000980 1582158090.30 151.4605 59.9994 32.0000 1.9992 2.0050 419.7457 421.2147 0.2193 -1.0000 -1.0000 2001050 1582158090.40 151.4605 59.9994 32.0000 2.0003 2.0061 419.9219 421.3919 0.2195 -1.0000 -1.0000 2001110 1582158090.50 151.4605 59.9994 32.0000 2.0021 2.0078 419.7666 421.2352 0.2192 -1.0000 -1.0000 2001179 1582158090.60 151.4605 59.9994 32.0000 2.0013 2.0071 419.5691 421.0361 0.2191 -1.0000 -1.0000 2001240 1582158090.70 151.4605 59.9994 32.0000 2.0015 2.0072 419.2934 420.7610 0.2194 -1.0000 -1.0000 2001299 1582158090.80 151.4605 59.9994 32.0000 2.0006 2.0064 419.4410 420.9080 0.2192 -1.0000 -1.0000 2001379 1582158090.90 151.4605 59.9994 32.0000 1.9996 2.0054 419.4809 420.9491 0.2194 -1.0000 -1.0000 2001509 1582158091.00 151.4605 59.9994 32.0000 2.0005 2.0063 419.6915 421.1596 0.2192 -1.0000 -1.0000 2001579 1582158091.10 151.4605 59.9994 32.0000 2.0006 2.0064 419.9297 421.3993 0.2193 -1.0000 -1.0000 2001649 1582158091.20 151.4065 59.9994 32.0000 2.0005 2.0063 419.7826 421.2526 0.2195 -1.0000 -1.0000 2001709 1582158091.30 151.3968 59.9994 32.0000 2.0008 2.0065 419.3468 420.8127 0.2191 -1.0000 -1.0000 2001779 1582158091.40 151.3968 59.9994 32.0000 2.0012 2.0070 419.5749 421.0424 0.2192 -1.0000 -1.0000 2002259 1582158091.50 151.3968 59.9994 32.0000 2.0003 2.0061 419.6368 421.1050 0.2193 -1.0000 -1.0000 2002329 1582158091.60 151.3968 59.9994 32.0000 2.0005 2.0063 419.9414 421.4103 0.2192 -1.0000 -1.0000 2002399 1582158091.70 151.3968 59.9994 32.0000 2.0001 2.0058 419.7138 421.1824 0.2193 -1.0000 -1.0000 2002459 1582158091.80 151.3968 59.9994 32.0000 2.0021 2.0079 419.5103 420.9784 0.2193 -1.0000 -1.0000 2002529 1582158091.90 151.3122 59.9994 32.0000 2.0016 2.0074 419.3895 420.8573 0.2192 -1.0000 -1.0000 2002599 1582158092.00 151.3050 59.9994 32.0000 2.0006 2.0063 419.5581 421.0240 0.2189 -1.0000 -1.0000 2002659 1582158092.10 151.3050 59.9994 32.0000 1.9997 2.0055 419.5035 420.9705 0.2191 -1.0000 -1.0000 2002729 1582158092.20 151.3050 59.9994 32.0000 2.0013 2.0071 419.4774 420.9436 0.2191 -1.0000 -1.0000 2002799 1582158092.30 151.3050 59.9994 32.0000 2.0013 2.0071 419.5524 421.0193 0.2191 -1.0000 -1.0000 2002859 1582158092.40 151.3260 59.9994 32.0000 2.0011 2.0068 419.8943 421.3640 0.2193 -1.0000 -1.0000 2002919 1582158092.50 151.5452 59.9994 32.0000 2.0005 2.0063 419.8123 421.2811 0.2193 -1.0000 -1.0000 2002998 1582158092.60 151.5452 59.9994 32.0000 2.0022 2.0080 419.6710 421.1388 0.2192 -1.0000 -1.0000 2003058 1582158092.70 151.5452 59.9994 32.0000 2.0030 2.0088 419.5837 421.0508 0.2191 -1.0000 -1.0000 2003119 1582158092.80 151.5452 59.9994 32.0000 2.0036 2.0094 419.5044 420.9721 0.2194 -1.0000 -1.0000 2003188 1582158092.90 151.5452 59.9994 32.0000 2.0023 2.0080 419.3828 420.8484 0.2190 -1.0000 -1.0000 2003258 1582158093.00 151.5128 59.9994 32.0000 2.0021 2.0078 419.3928 420.8580 0.2190 -1.0000 -1.0000 2003378 1582158093.10 151.5091 59.9994 32.0000 2.0008 2.0066 419.5731 421.0397 0.2191 -1.0000 -1.0000 2003458 1582158093.20 151.5091 59.9994 32.0000 2.0023 2.0081 419.5201 420.9867 0.2190 -1.0000 -1.0000 2003518 1582158093.30 151.5091 59.9994 32.0000 2.0018 2.0076 419.4885 420.9537 0.2189 -1.0000 -1.0000 2003598 1582158093.40 151.5091 59.9994 32.0000 2.0029 2.0087 419.5435 421.0100 0.2191 -1.0000 -1.0000 2003658 1582158093.50 151.5091 59.9994 32.0000 2.0002 2.0060 419.7430 421.2108 0.2192 -1.0000 -1.0000 2003988 1582158093.60 151.5091 59.9994 32.0000 2.0010 2.0067 419.9599 421.4290 0.2192 -1.0000 -1.0000 2004058 1582158093.70 151.4823 59.9994 32.0000 2.0002 2.0059 419.9084 421.3763 0.2190 -1.0000 -1.0000 2004118 1582158093.80 151.4823 59.9994 32.0000 2.0023 2.0080 419.5124 420.9776 0.2189 -1.0000 -1.0000 2004178 1582158093.90 151.4823 59.9994 32.0000 2.0030 2.0088 419.5503 421.0172 0.2191 -1.0000 -1.0000 2004258 1582158094.00 151.4823 59.9994 32.0000 2.0026 2.0084 419.5051 420.9709 0.2191 -1.0000 -1.0000 2004628 1582158094.10 151.4823 59.9994 32.0000 2.0017 2.0074 419.6095 421.0788 0.2195 -1.0000 -1.0000 2004688 1582158094.20 151.4428 59.9994 32.0000 2.0005 2.0062 419.9032 421.3709 0.2191 -1.0000 -1.0000 2004768 1582158094.30 151.4428 59.9994 32.0000 2.0001 2.0059 419.8949 421.3635 0.2192 -1.0000 -1.0000 2004828 1582158094.40 151.4428 59.9994 32.0000 2.0004 2.0062 419.6197 421.0864 0.2190 -1.0000 -1.0000 2004887 1582158094.50 151.4428 59.9994 32.0000 2.0019 2.0077 419.6577 421.1251 0.2190 -1.0000 -1.0000 2005177 1582158094.60 151.4428 59.9994 32.0000 2.0017 2.0075 419.6183 421.0831 0.2188 -1.0000 -1.0000 2005247 1582158094.70 151.4428 59.9994 32.0000 1.9998 2.0056 419.8227 421.2903 0.2192 -1.0000 -1.0000 2005307 1582158094.80 151.3701 60.0003 32.0000 2.0006 2.0063 419.8596 421.3277 0.2191 -1.0000 -1.0000 2005377 1582158094.90 151.3640 60.0003 32.0000 2.0016 2.0074 419.7383 421.2058 0.2191 -1.0000 -1.0000 2005447 1582158095.00 151.3640 60.0003 32.0000 2.0013 2.0070 419.5608 421.0258 0.2188 -1.0000 -1.0000 2005507 1582158095.10 151.3640 60.0003 32.0000 2.0012 2.0070 419.4525 420.9190 0.2190 -1.0000 -1.0000 2005577 1582158095.20 151.3640 60.0003 32.0000 2.0022 2.0080 419.4612 420.9263 0.2189 -1.0000 -1.0000 2005647 1582158095.30 151.3640 60.0003 32.0000 2.0018 2.0075 419.4568 420.9227 0.2190 -1.0000 -1.0000 2005717 1582158095.40 151.5524 60.0003 32.0000 2.0012 2.0070 419.4798 420.9454 0.2190 -1.0000 -1.0000 2005777 1582158095.50 151.5524 60.0003 32.0000 2.0011 2.0068 419.4523 420.9183 0.2190 -1.0000 -1.0000 2006137 1582158095.60 151.5524 60.0003 32.0000 2.0013 2.0071 419.5881 421.0536 0.2188 -1.0000 -1.0000 2006207 1582158095.70 151.5524 60.0003 32.0000 2.0009 2.0066 419.7378 421.2029 0.2187 -1.0000 -1.0000 2006267 1582158095.80 151.5524 60.0003 32.0000 2.0018 2.0076 419.7191 421.1858 0.2190 -1.0000 -1.0000 2006337 1582158095.90 151.5524 60.0003 32.0000 2.0004 2.0061 419.9123 421.3784 0.2187 -1.0000 -1.0000 2006407 1582158096.00 151.6021 60.0003 32.0000 2.0008 2.0066 419.7537 421.2202 0.2191 -1.0000 -1.0000 2006467 1582158096.10 151.6021 60.0003 32.0000 2.0005 2.0063 419.9260 421.3936 0.2190 -1.0000 -1.0000 2006747 1582158096.20 151.6021 60.0003 32.0000 2.0005 2.0062 419.8937 421.3597 0.2188 -1.0000 -1.0000 2006817 1582158096.30 151.6021 60.0003 32.0000 2.0023 2.0081 419.9337 421.4027 0.2193 -1.0000 -1.0000 2006886 1582158096.40 151.6021 60.0003 32.0000 2.0029 2.0087 419.5305 420.9997 0.2194 -1.0000 -1.0000 2006946 1582158096.50 151.5749 60.0003 32.0000 2.0024 2.0081 419.4515 420.9186 0.2192 -1.0000 -1.0000 2007016 1582158096.60 151.5749 60.0003 32.0000 2.0026 2.0084 419.4600 420.9286 0.2194 -1.0000 -1.0000 2007256 1582158096.70 151.5749 60.0003 32.0000 2.0024 2.0082 419.6593 421.1276 0.2192 -1.0000 -1.0000 2007316 1582158096.80 151.5749 60.0003 32.0000 2.0005 2.0062 419.7365 421.2040 0.2191 -1.0000 -1.0000 2007386 1582158096.90 151.5749 60.0003 32.0000 2.0011 2.0068 419.7699 421.2382 0.2192 -1.0000 -1.0000 2007446 1582158097.00 151.6629 60.0003 32.0000 2.0004 2.0062 419.8989 421.3669 0.2190 -1.0000 -1.0000 2007516 1582158097.10 151.6856 60.0003 32.0000 2.0004 2.0061 419.8008 421.2685 0.2191 -1.0000 -1.0000 2007586 1582158097.20 151.6856 60.0003 32.0000 2.0003 2.0060 419.9019 421.3697 0.2192 -1.0000 -1.0000 2007646 1582158097.30 151.6856 60.0003 32.0000 2.0007 2.0064 419.6875 421.1543 0.2190 -1.0000 -1.0000 2007726 1582158097.40 151.6856 60.0003 32.0000 2.0025 2.0083 419.7143 421.1823 0.2191 -1.0000 -1.0000 2007786 1582158097.50 151.6856 60.0003 32.0000 2.0011 2.0069 419.4860 420.9511 0.2189 -1.0000 -1.0000 2007856 1582158097.60 151.5519 60.0003 32.0000 2.0018 2.0076 419.6151 421.0804 0.2189 -1.0000 -1.0000 2008036 1582158097.70 151.5280 60.0003 32.0000 2.0003 2.0061 419.8946 421.3625 0.2191 -1.0000 -1.0000 2008096 1582158097.80 151.5280 60.0003 32.0000 2.0010 2.0067 419.8163 421.2838 0.2191 -1.0000 -1.0000 2008166 1582158097.90 151.5280 60.0003 32.0000 2.0020 2.0077 419.5945 421.0625 0.2192 -1.0000 -1.0000 2008236 1582158098.00 151.5280 60.0003 32.0000 2.0008 2.0066 419.3746 420.8403 0.2190 -1.0000 -1.0000 2008296 1582158098.10 151.5280 60.0003 32.0000 2.0003 2.0061 419.3579 420.8231 0.2190 -1.0000 -1.0000 2008536 1582158098.20 151.5071 60.0003 32.0000 2.0002 2.0059 419.6113 421.0784 0.2191 -1.0000 -1.0000 2008606 1582158098.30 151.5071 60.0003 32.0000 1.9992 2.0049 419.6292 421.0958 0.2190 -1.0000 -1.0000 2008665 1582158098.40 151.5071 60.0003 32.0000 2.0001 2.0059 419.6025 421.0680 0.2189 -1.0000 -1.0000 2008735 1582158098.50 151.5071 60.0003 32.0000 2.0009 2.0066 419.7536 421.2205 0.2190 -1.0000 -1.0000 2008805 1582158098.60 151.5071 60.0003 32.0000 2.0002 2.0059 419.7535 421.2214 0.2192 -1.0000 -1.0000 2009515 1582158098.70 151.6281 60.0003 32.0000 1.9997 2.0054 419.7611 421.2286 0.2190 -1.0000 -1.0000 2009585 1582158098.80 151.7975 60.0003 32.0000 2.0002 2.0059 419.7918 421.2581 0.2190 -1.0000 -1.0000 2009665 1582158098.90 151.7975 60.0003 32.0000 2.0020 2.0078 419.5367 421.0037 0.2192 -1.0000 -1.0000 2009725 1582158099.00 151.7975 60.0003 32.0000 2.0034 2.0092 419.6044 421.0709 0.2190 -1.0000 -1.0000 2009795 1582158099.10 151.7975 60.0003 32.0000 2.0008 2.0066 419.6438 421.1103 0.2190 -1.0000 -1.0000 2009865 1582158099.20 151.7975 60.0003 32.0000 2.0007 2.0065 419.5596 421.0253 0.2190 -1.0000 -1.0000 2009925 1582158099.30 151.5171 60.0003 32.0000 1.9990 2.0048 419.8068 421.2751 0.2192 -1.0000 -1.0000 2010005 1582158099.40 151.5171 60.0003 32.0000 1.9992 2.0050 419.8956 421.3635 0.2191 -1.0000 -1.0000 2010065 1582158099.50 151.5171 60.0003 32.0000 1.9986 2.0043 419.8028 421.2711 0.2191 -1.0000 -1.0000 2010145 1582158099.60 151.5171 60.0003 32.0000 1.9981 2.0038 419.7134 421.1805 0.2191 -1.0000 -1.0000 2010215 1582158099.70 151.5171 60.0003 32.0000 2.0007 2.0064 419.7408 421.2079 0.2190 -1.0000 -1.0000 2010285 1582158099.80 151.5171 60.0003 32.0000 2.0002 2.0060 419.5129 420.9794 0.2190 -1.0000 -1.0000 2010345 1582158099.90 151.7635 60.0012 32.0000 2.0005 2.0063 419.4284 420.8935 0.2189 -1.0000 -1.0000 2010415 1582158100.00 151.7635 60.0012 32.0000 2.0013 2.0071 419.6849 421.1506 0.2189 -1.0000 -1.0000 2010474 1582158100.10 151.7635 60.0012 32.0000 2.0008 2.0065 419.8022 421.2697 0.2191 -1.0000 -1.0000 2010545 1582158100.20 151.7635 60.0012 32.0000 1.9998 2.0056 419.8611 421.3276 0.2188 -1.0000 -1.0000 2010615 1582158100.30 151.7635 60.0012 32.0000 2.0002 2.0059 419.8469 421.3136 0.2189 -1.0000 -1.0000 2010674 1582158100.40 151.7635 60.0012 32.0000 2.0006 2.0064 419.7247 421.1909 0.2189 -1.0000 -1.0000 2010735 1582158100.50 151.7635 60.0012 32.0000 2.0002 2.0059 419.7272 421.1939 0.2190 -1.0000 -1.0000 2010815 1582158100.60 151.7635 60.0012 32.0000 2.0016 2.0073 419.6762 421.1427 0.2190 -1.0000 -1.0000 2010874 1582158100.70 151.7635 60.0012 32.0000 2.0046 2.0104 419.6318 421.0978 0.2189 -1.0000 -1.0000 2011544 1582158100.80 151.7635 60.0012 32.0000 2.0031 2.0089 419.5199 420.9865 0.2192 -1.0000 -1.0000 2011614 1582158100.90 151.7635 60.0012 32.0000 2.0014 2.0071 419.5407 421.0079 0.2191 -1.0000 -1.0000 2011674 1582158101.00 151.7635 60.0012 32.0000 2.0010 2.0068 419.4686 420.9345 0.2190 -1.0000 -1.0000 2011734 1582158101.10 151.5282 60.0012 32.0000 2.0002 2.0059 419.7811 421.2478 0.2190 -1.0000 -1.0000 2011814 1582158101.20 151.5282 60.0012 32.0000 2.0002 2.0060 419.8214 421.2884 0.2190 -1.0000 -1.0000 2011874 1582158101.30 151.5282 60.0012 32.0000 2.0001 2.0058 419.7578 421.2247 0.2190 -1.0000 -1.0000 2011944 1582158101.40 151.5282 60.0012 32.0000 2.0000 2.0057 419.5747 421.0416 0.2190 -1.0000 -1.0000 2012004 1582158101.50 151.5282 60.0012 32.0000 2.0009 2.0066 419.4204 420.8848 0.2187 -1.0000 -1.0000 2012074 1582158101.60 151.3143 60.0012 32.0000 2.0014 2.0071 419.5394 421.0038 0.2188 -1.0000 -1.0000 2012144 1582158101.70 151.3143 60.0012 32.0000 2.0004 2.0061 419.5033 420.9689 0.2189 -1.0000 -1.0000 2012204 1582158101.80 151.3143 60.0012 32.0000 2.0018 2.0076 419.4673 420.9332 0.2191 -1.0000 -1.0000 2012264 1582158101.90 151.3143 60.0012 32.0000 2.0016 2.0073 419.4590 420.9252 0.2190 -1.0000 -1.0000 2012344 1582158102.00 151.3143 60.0012 32.0000 2.0012 2.0070 419.3451 420.8103 0.2190 -1.0000 -1.0000 2012403 1582158102.10 151.3557 60.0012 32.0000 2.0013 2.0070 419.3476 420.8124 0.2189 -1.0000 -1.0000 2012463 1582158102.20 151.6764 60.0012 32.0000 2.0007 2.0065 419.8523 421.3179 0.2189 -1.0000 -1.0000 2012753 1582158102.30 151.6764 60.0012 32.0000 1.9988 2.0046 419.7695 421.2374 0.2191 -1.0000 -1.0000 2012813 1582158102.40 151.6764 60.0012 32.0000 1.9998 2.0055 419.7063 421.1738 0.2191 -1.0000 -1.0000 2012883 1582158102.50 151.6764 60.0012 32.0000 2.0000 2.0058 419.9893 421.4594 0.2196 -1.0000 -1.0000 2012953 1582158102.60 151.6764 60.0012 32.0000 1.9998 2.0055 419.8488 421.3273 0.2210 -1.0000 -1.0000 2013023 1582158102.70 151.6764 60.0012 32.0000 1.9997 2.0055 419.7957 421.2853 0.2223 -1.0000 -1.0000 2013087 1582158102.80 151.6764 60.0012 32.0000 2.0006 2.0064 419.7590 421.2459 0.2220 -1.0000 -1.0000 2013157 1582158102.90 151.6764 60.0012 32.0000 2.0006 2.0064 419.6903 421.1728 0.2212 -1.0000 -1.0000 2013217 1582158103.00 151.6764 60.0012 32.0000 1.9999 2.0057 419.5047 420.9817 0.2204 -1.0000 -1.0000 2013287 1582158103.10 151.6764 60.0012 32.0000 1.9998 2.0056 419.5280 420.9993 0.2197 -1.0000 -1.0000 2013367 1582158103.20 151.6764 60.0012 32.0000 2.0009 2.0066 419.4720 420.9421 0.2196 -1.0000 -1.0000 2013767 1582158103.30 151.5442 60.0012 32.0000 2.0004 2.0061 419.5547 421.0247 0.2196 -1.0000 -1.0000 2013847 1582158103.40 151.3743 60.0012 32.0000 1.9993 2.0050 419.5649 421.0344 0.2194 -1.0000 -1.0000 2013907 1582158103.50 151.3743 60.0012 32.0000 1.9997 2.0055 419.7416 421.2107 0.2194 -1.0000 -1.0000 2013967 1582158103.60 151.3743 60.0012 32.0000 1.9993 2.0050 419.5571 421.0272 0.2194 -1.0000 -1.0000 2014037 1582158103.70 151.3743 60.0012 32.0000 1.9993 2.0050 419.5884 421.0560 0.2194 -1.0000 -1.0000 2014107 1582158103.80 151.3743 60.0012 32.0000 2.0002 2.0060 419.7173 421.1876 0.2197 -1.0000 -1.0000 2014167 1582158103.90 151.4264 60.0012 32.0000 1.9989 2.0047 419.7231 421.1974 0.2202 -1.0000 -1.0000 2014247 1582158104.00 151.4264 60.0012 32.0000 1.9988 2.0046 419.6581 421.1325 0.2202 -1.0000 -1.0000 2014307 1582158104.10 151.4264 60.0012 32.0000 1.9999 2.0057 419.7878 421.2619 0.2200 -1.0000 -1.0000 2014367 1582158104.20 151.4264 60.0012 32.0000 1.9988 2.0045 419.7502 421.2227 0.2198 -1.0000 -1.0000 2014437 1582158104.30 151.4264 60.0012 32.0000 2.0017 2.0074 419.9254 421.3971 0.2196 -1.0000 -1.0000 2014886 1582158104.40 151.5266 60.0012 32.0000 2.0016 2.0074 419.4245 420.8932 0.2195 -1.0000 -1.0000 2014947 1582158104.50 151.5496 60.0012 32.0000 2.0019 2.0076 419.4305 420.8997 0.2195 -1.0000 -1.0000 2015026 1582158104.60 151.5496 60.0012 32.0000 2.0004 2.0061 419.7225 421.1928 0.2195 -1.0000 -1.0000 2015086 1582158104.70 151.5496 60.0012 32.0000 2.0001 2.0059 419.8830 421.3526 0.2194 -1.0000 -1.0000 2015146 1582158104.80 151.5496 60.0012 32.0000 2.0016 2.0074 419.8383 421.3077 0.2193 -1.0000 -1.0000 2015216 1582158104.90 151.5496 60.0012 32.0000 2.0016 2.0073 419.6793 421.1483 0.2194 -1.0000 -1.0000 2015286 1582158105.00 151.3445 60.0026 32.0000 2.0016 2.0073 419.3908 420.8601 0.2196 -1.0000 -1.0000 2015346 1582158105.10 151.3445 60.0026 32.0000 1.9999 2.0057 419.4842 420.9518 0.2192 -1.0000 -1.0000 2015416 1582158105.20 151.3445 60.0026 32.0000 1.9992 2.0050 419.7805 421.2506 0.2194 -1.0000 -1.0000 2015476 1582158105.30 151.3445 60.0026 32.0000 1.9998 2.0056 419.8269 421.2961 0.2194 -1.0000 -1.0000 2016406 1582158105.40 151.3445 60.0026 32.0000 1.9992 2.0049 419.9828 421.4528 0.2194 -1.0000 -1.0000 2016466 1582158105.50 151.3574 60.0026 32.0000 2.0015 2.0073 419.5465 421.0152 0.2194 -1.0000 -1.0000 2016536 1582158105.60 151.4040 60.0026 32.0000 2.0023 2.0080 419.5098 420.9782 0.2193 -1.0000 -1.0000 2016606 1582158105.70 151.4040 60.0026 32.0000 2.0009 2.0067 419.4705 420.9383 0.2193 -1.0000 -1.0000 2016665 1582158105.80 151.4040 60.0026 32.0000 1.9992 2.0049 419.7108 421.1804 0.2195 -1.0000 -1.0000 2016736 1582158105.90 151.4040 60.0026 32.0000 2.0005 2.0063 419.7694 421.2387 0.2193 -1.0000 -1.0000 2016805 1582158106.00 151.4040 60.0026 32.0000 2.0003 2.0060 419.8108 421.2799 0.2193 -1.0000 -1.0000 2016875 1582158106.10 151.4756 60.0026 32.0000 1.9982 2.0039 419.5448 421.0126 0.2194 -1.0000 -1.0000 2016935 1582158106.20 151.4756 60.0026 32.0000 2.0024 2.0081 419.4764 420.9448 0.2194 -1.0000 -1.0000 2017015 1582158106.30 151.4756 60.0026 32.0000 2.0010 2.0068 419.6107 421.0790 0.2193 -1.0000 -1.0000 2017075 1582158106.40 151.4756 60.0026 32.0000 2.0003 2.0061 419.6368 421.1053 0.2193 -1.0000 -1.0000 2017135 1582158106.50 151.4756 60.0026 32.0000 1.9992 2.0050 419.7274 421.1956 0.2193 -1.0000 -1.0000 2017205 1582158106.60 151.4756 60.0026 32.0000 2.0003 2.0061 419.3879 420.8558 0.2193 -1.0000 -1.0000 2017275 1582158106.70 151.4948 60.0026 32.0000 2.0009 2.0067 419.5118 420.9794 0.2193 -1.0000 -1.0000 2017335 1582158106.80 151.5857 60.0026 32.0000 2.0004 2.0062 419.5915 421.0609 0.2194 -1.0000 -1.0000 2017405 1582158106.90 151.5857 60.0026 32.0000 2.0009 2.0066 419.4645 420.9325 0.2193 -1.0000 -1.0000 2017475 1582158107.00 151.5857 60.0026 32.0000 2.0001 2.0059 419.6498 421.1180 0.2193 -1.0000 -1.0000 2017535 1582158107.10 151.5857 60.0026 32.0000 2.0014 2.0071 419.6493 421.1180 0.2193 -1.0000 -1.0000 2017615 1582158107.20 151.5857 60.0026 32.0000 1.9999 2.0057 419.7313 421.2004 0.2194 -1.0000 -1.0000 2017675 1582158107.30 151.3198 60.0026 32.0000 1.9995 2.0052 419.7517 421.2218 0.2195 -1.0000 -1.0000 2017745 1582158107.40 151.3198 60.0026 32.0000 1.9992 2.0049 419.6892 421.1578 0.2193 -1.0000 -1.0000 2017815 1582158107.50 151.3198 60.0026 32.0000 1.9999 2.0057 419.7455 421.2139 0.2193 -1.0000 -1.0000 2017875 1582158107.60 151.3198 60.0026 32.0000 1.9997 2.0054 419.6710 421.1402 0.2194 -1.0000 -1.0000 2017945 1582158107.70 151.3198 60.0026 32.0000 1.9994 2.0052 419.7303 421.1982 0.2193 -1.0000 -1.0000 2018015 1582158107.80 151.3198 60.0026 32.0000 2.0008 2.0066 419.6485 421.1176 0.2194 -1.0000 -1.0000 2018075 1582158107.90 151.3198 60.0026 32.0000 2.0002 2.0059 419.4921 420.9596 0.2193 -1.0000 -1.0000 2018145 1582158108.00 151.6171 60.0026 32.0000 2.0004 2.0062 419.5301 420.9994 0.2194 -1.0000 -1.0000 2018205 1582158108.10 151.6171 60.0026 32.0000 2.0005 2.0063 419.4281 420.8957 0.2193 -1.0000 -1.0000 2018275 1582158108.20 151.6171 60.0026 32.0000 2.0016 2.0073 419.6065 421.0741 0.2191 -1.0000 -1.0000 2018345 1582158108.30 151.6171 60.0026 32.0000 2.0006 2.0063 419.5644 421.0309 0.2191 -1.0000 -1.0000 2018405 1582158108.40 151.6171 60.0026 32.0000 2.0009 2.0067 419.4631 420.9300 0.2192 -1.0000 -1.0000 2018804 1582158108.50 151.4988 60.0026 32.0000 2.0005 2.0063 419.3887 420.8550 0.2191 -1.0000 -1.0000 2018884 1582158108.60 151.3096 60.0026 32.0000 2.0004 2.0061 419.4633 420.9299 0.2191 -1.0000 -1.0000 2018944 1582158108.70 151.3096 60.0026 32.0000 2.0000 2.0058 419.5878 421.0557 0.2192 -1.0000 -1.0000 2019004 1582158108.80 151.3096 60.0026 32.0000 1.9988 2.0045 419.6715 421.1384 0.2192 -1.0000 -1.0000 2019074 1582158108.90 151.3096 60.0026 32.0000 1.9990 2.0048 419.7485 421.2171 0.2193 -1.0000 -1.0000 2019274 1582158109.00 151.3096 60.0026 32.0000 1.9997 2.0054 419.7127 421.1808 0.2192 -1.0000 -1.0000 2019334 1582158109.10 151.4784 60.0026 32.0000 1.9992 2.0049 419.8250 421.2930 0.2191 -1.0000 -1.0000 2019404 1582158109.20 151.4784 60.0026 32.0000 1.9991 2.0049 419.7207 421.1894 0.2193 -1.0000 -1.0000 2019474 1582158109.30 151.4784 60.0026 32.0000 2.0000 2.0057 419.7619 421.2296 0.2191 -1.0000 -1.0000 2019544 1582158109.40 151.4784 60.0026 32.0000 2.0016 2.0074 419.8337 421.3030 0.2194 -1.0000 -1.0000 2019814 1582158109.50 151.4784 60.0026 32.0000 2.0020 2.0077 419.7949 421.2646 0.2195 -1.0000 -1.0000 2019884 1582158109.60 151.4784 60.0026 32.0000 1.9994 2.0051 419.8395 421.3099 0.2194 -1.0000 -1.0000 2019954 1582158109.70 151.6510 60.0002 32.0000 2.0009 2.0066 419.6856 421.1533 0.2191 -1.0000 -1.0000 2020014 1582158109.80 151.6510 60.0002 32.0000 2.0024 2.0082 419.6781 421.1452 0.2192 -1.0000 -1.0000 2020074 1582158109.90 151.6510 60.0002 32.0000 2.0016 2.0073 419.3880 420.8551 0.2191 -1.0000 -1.0000 2020793 1582158110.00 151.6510 60.0002 32.0000 2.0013 2.0070 419.4435 420.9083 0.2189 -1.0000 -1.0000 2020853 1582158110.10 151.6510 60.0002 32.0000 2.0010 2.0068 419.3542 420.8199 0.2189 -1.0000 -1.0000 2020923 1582158110.20 151.6510 60.0002 32.0000 2.0010 2.0068 419.6016 421.0686 0.2193 -1.0000 -1.0000 2020993 1582158110.30 151.6632 60.0002 32.0000 2.0001 2.0059 419.9458 421.4131 0.2190 -1.0000 -1.0000 2021063 1582158110.40 151.6749 60.0002 32.0000 2.0005 2.0063 419.7544 421.2217 0.2191 -1.0000 -1.0000 2021123 1582158110.50 151.6749 60.0002 32.0000 1.9999 2.0056 419.7429 421.2097 0.2190 -1.0000 -1.0000 2021193 1582158110.60 151.6749 60.0002 32.0000 2.0006 2.0064 419.5597 421.0271 0.2191 -1.0000 -1.0000 2021253 1582158110.70 151.6749 60.0002 32.0000 2.0017 2.0074 419.5121 420.9784 0.2191 -1.0000 -1.0000 2021323 1582158110.80 151.6749 60.0002 32.0000 2.0020 2.0078 419.5136 420.9795 0.2190 -1.0000 -1.0000 2021393 1582158110.90 151.6811 60.0002 32.0000 2.0021 2.0079 419.5010 420.9676 0.2191 -1.0000 -1.0000 2021453 1582158111.00 151.6913 60.0002 32.0000 2.0013 2.0071 419.7143 421.1810 0.2189 -1.0000 -1.0000 2021523 1582158111.10 151.6913 60.0002 32.0000 2.0002 2.0059 419.8489 421.3150 0.2189 -1.0000 -1.0000 2021593 1582158111.20 151.6913 60.0002 32.0000 1.9992 2.0050 419.7548 421.2212 0.2188 -1.0000 -1.0000 2021653 1582158111.30 151.6913 60.0002 32.0000 2.0004 2.0062 419.5317 420.9976 0.2191 -1.0000 -1.0000 2021743 1582158111.40 151.6913 60.0002 32.0000 2.0000 2.0058 419.3014 420.7670 0.2190 -1.0000 -1.0000 2021803 1582158111.50 151.6288 60.0002 32.0000 1.9999 2.0057 419.3917 420.8567 0.2190 -1.0000 -1.0000 2022333 1582158111.60 151.6288 60.0002 32.0000 1.9984 2.0041 419.5664 421.0324 0.2190 -1.0000 -1.0000 2022413 1582158111.70 151.6288 60.0002 32.0000 1.9980 2.0037 419.6473 421.1133 0.2190 -1.0000 -1.0000 2022472 1582158111.80 151.6288 60.0002 32.0000 2.0000 2.0057 419.6493 421.1152 0.2188 -1.0000 -1.0000 2022532 1582158111.90 151.6288 60.0002 32.0000 1.9990 2.0048 419.7856 421.2525 0.2190 -1.0000 -1.0000 2022602 1582158112.00 151.6288 60.0002 32.0000 2.0004 2.0062 419.7853 421.2521 0.2190 -1.0000 -1.0000 2022672 1582158112.10 151.5529 60.0002 32.0000 2.0008 2.0065 419.3828 420.8488 0.2190 -1.0000 -1.0000 2022732 1582158112.20 151.5196 60.0002 32.0000 2.0001 2.0059 419.6090 421.0752 0.2189 -1.0000 -1.0000 2022802 1582158112.30 151.5196 60.0002 32.0000 2.0007 2.0064 419.6200 421.0849 0.2188 -1.0000 -1.0000 2022862 1582158112.40 151.5196 60.0002 32.0000 1.9991 2.0048 419.8906 421.3565 0.2188 -1.0000 -1.0000 2022932 1582158112.50 151.5196 60.0002 32.0000 1.9997 2.0055 419.8825 421.3506 0.2191 -1.0000 -1.0000 2023322 1582158112.60 151.5196 60.0002 32.0000 1.9989 2.0047 419.8180 421.2842 0.2188 -1.0000 -1.0000 2023382 1582158112.70 151.1872 60.0002 32.0000 1.9996 2.0053 419.7052 421.1709 0.2189 -1.0000 -1.0000 2023452 1582158112.80 151.1872 60.0002 32.0000 1.9998 2.0055 419.4785 420.9445 0.2191 -1.0000 -1.0000 2023532 1582158112.90 151.1872 60.0002 32.0000 2.0005 2.0062 419.4942 420.9592 0.2187 -1.0000 -1.0000 2023592 1582158113.00 151.1872 60.0002 32.0000 1.9978 2.0035 419.5222 420.9889 0.2190 -1.0000 -1.0000 2023652 1582158113.10 151.1872 60.0002 32.0000 2.0010 2.0067 419.5099 420.9757 0.2190 -1.0000 -1.0000 2023722 1582158113.20 151.1872 60.0002 32.0000 2.0016 2.0073 419.3629 420.8287 0.2190 -1.0000 -1.0000 2023792 1582158113.30 151.1872 60.0002 32.0000 2.0022 2.0080 419.3898 420.8559 0.2190 -1.0000 -1.0000 2023862 1582158113.40 151.1872 60.0002 32.0000 2.0016 2.0074 419.5529 421.0184 0.2189 -1.0000 -1.0000 2023922 1582158113.50 151.1872 60.0002 32.0000 1.9997 2.0054 419.3792 420.8441 0.2189 -1.0000 -1.0000 2024001 1582158113.60 151.1872 60.0002 32.0000 2.0015 2.0072 419.4099 420.8758 0.2191 -1.0000 -1.0000 2024071 1582158113.70 151.1872 60.0002 32.0000 2.0006 2.0063 419.5097 420.9754 0.2189 -1.0000 -1.0000 2024141 1582158113.80 151.5150 60.0002 32.0000 2.0022 2.0079 419.5359 421.0022 0.2190 -1.0000 -1.0000 2024201 1582158113.90 151.5295 60.0002 32.0000 2.0012 2.0069 419.6646 421.1316 0.2191 -1.0000 -1.0000 2024271 1582158114.00 151.5295 60.0002 32.0000 2.0005 2.0063 419.5766 421.0421 0.2189 -1.0000 -1.0000 2024401 1582158114.10 151.5295 60.0002 32.0000 1.9999 2.0056 419.6861 421.1531 0.2191 -1.0000 -1.0000 2024461 1582158114.20 151.5295 60.0002 32.0000 2.0009 2.0067 419.7871 421.2539 0.2189 -1.0000 -1.0000 2024531 1582158114.30 151.5295 60.0002 32.0000 2.0000 2.0058 419.7503 421.2158 0.2188 -1.0000 -1.0000 2024591 1582158114.40 151.8500 60.0002 32.0000 1.9988 2.0045 419.6667 421.1342 0.2192 -1.0000 -1.0000 2024661 1582158114.50 151.8500 60.0002 32.0000 2.0012 2.0069 419.6846 421.1523 0.2191 -1.0000 -1.0000 2025551 1582158114.60 151.8500 60.0002 32.0000 2.0025 2.0082 419.4119 420.8780 0.2191 -1.0000 -1.0000 2025611 1582158114.70 151.8500 60.0002 32.0000 2.0031 2.0088 419.5598 421.0266 0.2191 -1.0000 -1.0000 2025681 1582158114.80 151.8500 60.0002 32.0000 2.0020 2.0077 419.7717 421.2388 0.2190 -1.0000 -1.0000 2025751 1582158114.90 151.7146 59.9990 32.0000 2.0009 2.0067 419.8934 421.3603 0.2190 -1.0000 -1.0000 2025821 1582158115.00 151.6198 59.9982 32.0000 2.0005 2.0062 419.4550 420.9203 0.2189 -1.0000 -1.0000 2025880 1582158115.10 151.6198 59.9982 32.0000 1.9999 2.0056 419.4497 420.9148 0.2189 -1.0000 -1.0000 2025951 1582158115.20 151.6198 59.9982 32.0000 2.0009 2.0066 419.4189 420.8852 0.2191 -1.0000 -1.0000 2026011 1582158115.30 151.6198 59.9982 32.0000 2.0023 2.0081 419.3905 420.8563 0.2190 -1.0000 -1.0000 2026090 1582158115.40 151.6198 59.9982 32.0000 2.0004 2.0062 419.7436 421.2095 0.2189 -1.0000 -1.0000 2026150 1582158115.50 151.6914 59.9982 32.0000 1.9991 2.0048 419.7668 421.2337 0.2190 -1.0000 -1.0000 2026210 1582158115.60 151.7275 59.9982 32.0000 2.0006 2.0064 419.7705 421.2372 0.2190 -1.0000 -1.0000 2026280 1582158115.70 151.7275 59.9982 32.0000 2.0023 2.0081 419.6184 421.0849 0.2190 -1.0000 -1.0000 2026350 1582158115.80 151.7275 59.9982 32.0000 2.0015 2.0073 419.6342 421.1001 0.2189 -1.0000 -1.0000 2026410 1582158115.90 151.7275 59.9982 32.0000 2.0004 2.0061 419.4971 420.9608 0.2187 -1.0000 -1.0000 2026480 1582158116.00 151.7275 59.9982 32.0000 2.0000 2.0057 419.7846 421.2509 0.2190 -1.0000 -1.0000 2026540 1582158116.10 151.5046 59.9982 32.0000 2.0007 2.0064 419.9453 421.4116 0.2189 -1.0000 -1.0000 2026610 1582158116.20 151.5046 59.9982 32.0000 2.0006 2.0063 419.7265 421.1933 0.2190 -1.0000 -1.0000 2026680 1582158116.30 151.5046 59.9982 32.0000 2.0019 2.0077 419.6194 421.0843 0.2187 -1.0000 -1.0000 2026740 1582158116.40 151.5046 59.9982 32.0000 2.0004 2.0062 419.4529 420.9173 0.2188 -1.0000 -1.0000 2026810 1582158116.50 151.5046 59.9982 32.0000 2.0007 2.0064 419.5235 420.9881 0.2187 -1.0000 -1.0000 2026880 1582158116.60 151.5046 59.9982 32.0000 1.9991 2.0048 419.5209 420.9847 0.2187 -1.0000 -1.0000 2027460 1582158116.70 151.5046 59.9982 32.0000 2.0007 2.0065 419.4698 420.9347 0.2188 -1.0000 -1.0000 2027530 1582158116.80 151.3687 59.9982 32.0000 2.0004 2.0061 419.6631 421.1280 0.2188 -1.0000 -1.0000 2027600 1582158116.90 151.3687 59.9982 32.0000 1.9994 2.0051 419.6236 421.0882 0.2187 -1.0000 -1.0000 2027660 1582158117.00 151.3687 59.9982 32.0000 1.9994 2.0052 419.7566 421.2219 0.2188 -1.0000 -1.0000 2027730 1582158117.10 151.3687 59.9982 32.0000 1.9992 2.0050 419.7768 421.2406 0.2185 -1.0000 -1.0000 2027799 1582158117.20 151.3687 59.9982 32.0000 1.9993 2.0051 419.8336 421.2977 0.2186 -1.0000 -1.0000 2027859 1582158117.30 151.3191 59.9982 32.0000 2.0000 2.0058 419.7637 421.2295 0.2188 -1.0000 -1.0000 2027939 1582158117.40 151.3067 59.9982 32.0000 2.0003 2.0061 419.7914 421.2574 0.2189 -1.0000 -1.0000 2027999 1582158117.50 151.3067 59.9982 32.0000 1.9999 2.0057 419.6949 421.1595 0.2188 -1.0000 -1.0000 2028059 1582158117.60 151.3067 59.9982 32.0000 2.0015 2.0073 419.4805 420.9456 0.2189 -1.0000 -1.0000 2028129 1582158117.70 151.3067 59.9982 32.0000 2.0012 2.0070 419.3304 420.7940 0.2187 -1.0000 -1.0000 2028189 1582158117.80 151.3340 59.9982 32.0000 2.0025 2.0082 419.4084 420.8724 0.2187 -1.0000 -1.0000 2028259 1582158117.90 151.6449 59.9982 32.0000 2.0016 2.0074 419.7416 421.2052 0.2186 -1.0000 -1.0000 2028329 1582158118.00 151.6449 59.9982 32.0000 2.0001 2.0058 419.8406 421.3054 0.2187 -1.0000 -1.0000 2028389 1582158118.10 151.6449 59.9982 32.0000 2.0013 2.0070 419.9836 421.4502 0.2188 -1.0000 -1.0000 2028449 1582158118.20 151.6449 59.9982 32.0000 2.0007 2.0064 419.8058 421.2699 0.2185 -1.0000 -1.0000 2028659 1582158118.30 151.6449 59.9982 32.0000 1.9998 2.0055 419.7158 421.1791 0.2185 -1.0000 -1.0000 2028729 1582158118.40 151.4569 59.9982 32.0000 2.0013 2.0070 419.5702 421.0340 0.2187 -1.0000 -1.0000 2028789 1582158118.50 151.4569 59.9982 32.0000 2.0005 2.0062 419.5399 421.0048 0.2188 -1.0000 -1.0000 2028859 1582158118.60 151.4569 59.9982 32.0000 2.0033 2.0090 419.5012 420.9653 0.2187 -1.0000 -1.0000 2028919 1582158118.70 151.4569 59.9982 32.0000 1.9998 2.0055 419.7272 421.1919 0.2188 -1.0000 -1.0000 2029129 1582158118.80 151.4569 59.9982 32.0000 2.0000 2.0058 419.5939 421.0591 0.2188 -1.0000 -1.0000 2029199 1582158118.90 151.4569 59.9982 32.0000 2.0025 2.0083 419.5995 421.0640 0.2188 -1.0000 -1.0000 2029259 1582158119.00 151.6029 59.9982 32.0000 2.0021 2.0078 419.5309 420.9953 0.2187 -1.0000 -1.0000 2029319 1582158119.10 151.6858 59.9982 32.0000 2.0011 2.0069 419.7910 421.2560 0.2187 -1.0000 -1.0000 2029399 1582158119.20 151.6858 59.9982 32.0000 2.0010 2.0068 419.9415 421.4056 0.2185 -1.0000 -1.0000 2029459 1582158119.30 151.6858 59.9982 32.0000 2.0019 2.0076 419.7857 421.2516 0.2190 -1.0000 -1.0000 2029529 1582158119.40 151.6858 59.9982 32.0000 2.0017 2.0074 419.4272 420.8894 0.2185 -1.0000 -1.0000 2029609 1582158119.50 151.6858 59.9982 32.0000 2.0017 2.0074 419.4481 420.9120 0.2187 -1.0000 -1.0000 2029668 1582158119.60 151.6858 59.9982 32.0000 2.0017 2.0074 419.3888 420.8518 0.2186 -1.0000 -1.0000 2029739 1582158119.70 151.5489 59.9984 32.0000 2.0027 2.0084 419.3585 420.8218 0.2187 -1.0000 -1.0000 2029808 1582158119.80 151.5489 59.9984 32.0000 1.9993 2.0051 419.7782 421.2433 0.2188 -1.0000 -1.0000 2029868 1582158119.90 151.5489 59.9984 32.0000 2.0001 2.0058 419.7956 421.2598 0.2185 -1.0000 -1.0000 2029939 1582158120.00 151.5489 59.9984 32.0000 1.9991 2.0049 419.8199 421.2842 0.2186 -1.0000 -1.0000 2029998 1582158120.10 151.5489 59.9984 32.0000 2.0009 2.0067 419.7579 421.2230 0.2188 -1.0000 -1.0000 2030058 1582158120.20 151.3394 59.9984 32.0000 1.9999 2.0056 419.7482 421.2128 0.2188 -1.0000 -1.0000 2030808 1582158120.30 151.3394 59.9984 32.0000 2.0008 2.0065 419.7508 421.2169 0.2188 -1.0000 -1.0000 2030868 1582158120.40 151.3394 59.9984 32.0000 2.0007 2.0065 419.6659 421.1295 0.2186 -1.0000 -1.0000 2030938 1582158120.50 151.3394 59.9984 32.0000 2.0016 2.0074 419.4315 420.8972 0.2190 -1.0000 -1.0000 2031008 1582158120.60 151.3394 59.9984 32.0000 2.0006 2.0064 419.4222 420.8873 0.2188 -1.0000 -1.0000 2031068 1582158120.70 151.3394 59.9984 32.0000 2.0019 2.0076 419.3502 420.8142 0.2188 -1.0000 -1.0000 2031138 1582158120.80 151.3394 59.9984 32.0000 2.0009 2.0066 419.5335 420.9987 0.2188 -1.0000 -1.0000 2031208 1582158120.90 151.4084 59.9984 32.0000 1.9993 2.0050 419.6511 421.1154 0.2187 -1.0000 -1.0000 2031268 1582158121.00 151.4084 59.9984 32.0000 2.0008 2.0065 419.7446 421.2111 0.2190 -1.0000 -1.0000 2031328 1582158121.10 151.4084 59.9984 32.0000 2.0007 2.0065 419.6397 421.1052 0.2189 -1.0000 -1.0000 2031408 1582158121.20 151.4084 59.9984 32.0000 1.9996 2.0053 419.5916 421.0564 0.2187 -1.0000 -1.0000 2031538 1582158121.30 151.4084 59.9984 32.0000 2.0006 2.0064 419.7394 421.2039 0.2187 -1.0000 -1.0000 2031617 1582158121.40 151.5275 59.9984 32.0000 1.9994 2.0051 419.6022 421.0668 0.2187 -1.0000 -1.0000 2031677 1582158121.50 151.5275 59.9984 32.0000 1.9996 2.0054 419.6314 421.0939 0.2184 -1.0000 -1.0000 2031738 1582158121.60 151.5275 59.9984 32.0000 2.0013 2.0071 419.7506 421.2165 0.2188 -1.0000 -1.0000 2031807 1582158121.70 151.5275 59.9984 32.0000 2.0012 2.0070 419.8235 421.2897 0.2189 -1.0000 -1.0000 2032057 1582158121.80 151.5275 59.9984 32.0000 2.0014 2.0071 419.6198 421.0849 0.2189 -1.0000 -1.0000 2032117 1582158121.90 151.4858 59.9984 32.0000 1.9997 2.0055 419.6127 421.0790 0.2189 -1.0000 -1.0000 2032197 1582158122.00 151.4066 59.9984 32.0000 2.0008 2.0065 419.4957 420.9598 0.2188 -1.0000 -1.0000 2032277 1582158122.10 151.4066 59.9984 32.0000 2.0021 2.0078 419.5935 421.0590 0.2189 -1.0000 -1.0000 2032337 1582158122.20 151.4066 59.9984 32.0000 1.9999 2.0056 419.7503 421.2158 0.2189 -1.0000 -1.0000 2032787 1582158122.30 151.4066 59.9984 32.0000 1.9990 2.0048 419.8312 421.2980 0.2190 -1.0000 -1.0000 2032847 1582158122.40 151.4066 59.9984 32.0000 1.9995 2.0053 419.9251 421.3905 0.2188 -1.0000 -1.0000 2032907 1582158122.50 151.5192 59.9984 32.0000 2.0009 2.0066 419.6948 421.1606 0.2188 -1.0000 -1.0000 2032977 1582158122.60 151.5192 59.9984 32.0000 2.0007 2.0065 419.5455 421.0116 0.2190 -1.0000 -1.0000 2033047 1582158122.70 151.5192 59.9984 32.0000 2.0005 2.0062 419.3906 420.8560 0.2190 -1.0000 -1.0000 2033107 1582158122.80 151.5192 59.9984 32.0000 2.0012 2.0070 419.4382 420.9030 0.2188 -1.0000 -1.0000 2033297 1582158122.90 151.5192 59.9984 32.0000 1.9997 2.0055 419.5329 420.9987 0.2189 -1.0000 -1.0000 2033357 1582158123.00 151.5192 59.9984 32.0000 2.0012 2.0069 419.5410 421.0047 0.2186 -1.0000 -1.0000 2033416 1582158123.10 151.6066 59.9984 32.0000 1.9992 2.0049 419.7115 421.1781 0.2192 -1.0000 -1.0000 2033496 1582158123.20 151.6066 59.9984 32.0000 2.0011 2.0068 419.7572 421.2229 0.2188 -1.0000 -1.0000 2033557 1582158123.30 151.6066 59.9984 32.0000 2.0027 2.0084 419.5205 420.9855 0.2188 -1.0000 -1.0000 2033826 1582158123.40 151.6066 59.9984 32.0000 2.0017 2.0074 419.3838 420.8490 0.2190 -1.0000 -1.0000 2033886 1582158123.50 151.6066 59.9984 32.0000 2.0014 2.0072 419.4020 420.8667 0.2190 -1.0000 -1.0000 2033946 1582158123.60 151.6066 59.9984 32.0000 2.0026 2.0083 419.5404 421.0063 0.2189 -1.0000 -1.0000 2034026 1582158123.70 151.6066 59.9984 32.0000 2.0013 2.0071 419.7541 421.2201 0.2190 -1.0000 -1.0000 2034086 1582158123.80 151.6524 59.9984 32.0000 2.0001 2.0058 419.9297 421.3979 0.2190 -1.0000 -1.0000 2034266 1582158123.90 151.6524 59.9984 32.0000 2.0001 2.0058 419.6648 421.1314 0.2191 -1.0000 -1.0000 2034336 1582158124.00 151.6524 59.9984 32.0000 2.0004 2.0062 419.5650 421.0296 0.2187 -1.0000 -1.0000 2034406 1582158124.10 151.6524 59.9984 32.0000 1.9987 2.0045 419.3709 420.8336 0.2186 -1.0000 -1.0000 2034466 1582158124.20 151.7290 59.9984 32.0000 1.9998 2.0055 419.3288 420.7934 0.2190 -1.0000 -1.0000 2034536 1582158124.30 151.7290 59.9984 32.0000 2.0016 2.0073 419.4853 420.9486 0.2187 -1.0000 -1.0000 2034766 1582158124.40 151.7290 59.9984 32.0000 2.0005 2.0063 419.7121 421.1773 0.2188 -1.0000 -1.0000 2034826 1582158124.50 151.7290 59.9984 32.0000 2.0003 2.0061 419.9135 421.3795 0.2189 -1.0000 -1.0000 2034906 1582158124.60 151.7290 59.9984 32.0000 2.0004 2.0061 419.8252 421.2926 0.2190 -1.0000 -1.0000 2034966 1582158124.70 151.7185 59.9985 32.0000 2.0019 2.0076 419.7598 421.2267 0.2190 -1.0000 -1.0000 2035026 1582158124.80 151.5084 59.9994 32.0000 2.0015 2.0072 419.3848 420.8490 0.2188 -1.0000 -1.0000 2035136 1582158124.90 151.5084 59.9994 32.0000 1.9995 2.0053 419.6649 421.1297 0.2188 -1.0000 -1.0000 2035196 1582158125.00 151.5084 59.9994 32.0000 2.0003 2.0061 419.4042 420.8681 0.2188 -1.0000 -1.0000 2035255 1582158125.10 151.5084 59.9994 32.0000 2.0016 2.0073 419.6548 421.1205 0.2189 -1.0000 -1.0000 2035336 1582158125.20 151.5084 59.9994 32.0000 2.0007 2.0064 419.5988 421.0645 0.2189 -1.0000 -1.0000 2035395 1582158125.30 151.5084 59.9994 32.0000 2.0023 2.0081 419.4600 420.9247 0.2189 -1.0000 -1.0000 2035645 1582158125.40 151.4750 59.9994 32.0000 2.0011 2.0068 419.3681 420.8334 0.2188 -1.0000 -1.0000 2035705 1582158125.50 151.4750 59.9994 32.0000 2.0013 2.0071 419.4283 420.8927 0.2189 -1.0000 -1.0000 2035765 1582158125.60 151.4750 59.9994 32.0000 2.0014 2.0072 419.5214 420.9851 0.2187 -1.0000 -1.0000 2035835 1582158125.70 151.4750 59.9994 32.0000 2.0008 2.0065 419.7636 421.2288 0.2188 -1.0000 -1.0000 2035905 1582158125.80 151.4750 59.9994 32.0000 2.0002 2.0060 419.7911 421.2573 0.2189 -1.0000 -1.0000 2036145 1582158125.90 151.4750 59.9994 32.0000 2.0003 2.0061 419.8283 421.2937 0.2188 -1.0000 -1.0000 2036215 1582158126.00 151.4750 59.9994 32.0000 2.0001 2.0058 419.6020 421.0681 0.2190 -1.0000 -1.0000 2036275 1582158126.10 151.5648 59.9994 32.0000 2.0014 2.0072 419.7724 421.2388 0.2189 -1.0000 -1.0000 2036345 1582158126.20 151.7390 59.9994 32.0000 2.0032 2.0089 419.6881 421.1536 0.2188 -1.0000 -1.0000 2036415 1582158126.30 151.7390 59.9994 32.0000 2.0005 2.0062 419.6408 421.1060 0.2188 -1.0000 -1.0000 2036645 1582158126.40 151.7390 59.9994 32.0000 1.9995 2.0052 419.5525 421.0174 0.2188 -1.0000 -1.0000 2036705 1582158126.50 151.5352 59.9994 32.0000 2.0001 2.0058 419.7052 421.1697 0.2188 -1.0000 -1.0000 2036775 1582158126.60 151.5352 59.9994 32.0000 2.0012 2.0069 419.7941 421.2604 0.2188 -1.0000 -1.0000 2036835 1582158126.70 151.5352 59.9994 32.0000 2.0004 2.0061 419.7036 421.1710 0.2191 -1.0000 -1.0000 2036895 1582158126.80 151.5352 59.9994 32.0000 1.9999 2.0056 419.6149 421.0803 0.2188 -1.0000 -1.0000 2037285 1582158126.90 151.5352 59.9994 32.0000 2.0004 2.0061 419.6999 421.1660 0.2189 -1.0000 -1.0000 2037344 1582158127.00 151.6470 59.9994 32.0000 2.0009 2.0066 419.7374 421.2035 0.2189 -1.0000 -1.0000 2037415 1582158127.10 151.6707 59.9994 32.0000 2.0014 2.0071 419.3963 420.8611 0.2189 -1.0000 -1.0000 2037484 1582158127.20 151.6707 59.9994 32.0000 2.0002 2.0059 419.2792 420.7427 0.2187 -1.0000 -1.0000 2037544 1582158127.30 151.6707 59.9994 32.0000 1.9997 2.0055 419.4232 420.8871 0.2188 -1.0000 -1.0000 2037624 1582158127.40 151.6707 59.9994 32.0000 2.0014 2.0071 419.6712 421.1368 0.2189 -1.0000 -1.0000 2038014 1582158127.50 151.6707 59.9994 32.0000 2.0005 2.0062 419.7661 421.2312 0.2188 -1.0000 -1.0000 2038084 1582158127.60 151.6436 59.9994 32.0000 2.0011 2.0068 419.6336 421.0985 0.2187 -1.0000 -1.0000 2038154 1582158127.70 151.5770 59.9994 32.0000 2.0006 2.0064 419.4462 420.9100 0.2187 -1.0000 -1.0000 2038214 1582158127.80 151.5770 59.9994 32.0000 1.9997 2.0054 419.2171 420.6788 0.2186 -1.0000 -1.0000 2038284 1582158127.90 151.5770 59.9994 32.0000 1.9995 2.0052 419.6203 421.0846 0.2186 -1.0000 -1.0000 2038384 1582158128.00 151.5770 59.9994 32.0000 1.9996 2.0053 419.6530 421.1169 0.2186 -1.0000 -1.0000 2038444 1582158128.10 151.5770 59.9994 32.0000 1.9996 2.0054 419.6996 421.1638 0.2187 -1.0000 -1.0000 2038514 1582158128.20 151.5770 59.9994 32.0000 2.0006 2.0063 419.7153 421.1808 0.2189 -1.0000 -1.0000 2038594 1582158128.30 151.5722 59.9994 32.0000 2.0024 2.0082 419.3464 420.8101 0.2187 -1.0000 -1.0000 2038654 1582158128.40 151.4730 59.9994 32.0000 2.0017 2.0074 419.2026 420.6653 0.2187 -1.0000 -1.0000 2039144 1582158128.50 151.4730 59.9994 32.0000 2.0007 2.0064 419.5610 421.0243 0.2185 -1.0000 -1.0000 2039214 1582158128.60 151.4730 59.9994 32.0000 2.0010 2.0068 419.9350 421.4007 0.2187 -1.0000 -1.0000 2039273 1582158128.70 151.4711 59.9994 32.0000 2.0013 2.0070 419.9548 421.4195 0.2186 -1.0000 -1.0000 2039334 1582158128.80 151.4414 59.9994 32.0000 2.0010 2.0068 419.7652 421.2304 0.2188 -1.0000 -1.0000 2039414 1582158128.90 151.4414 59.9994 32.0000 2.0015 2.0072 419.4307 420.8940 0.2186 -1.0000 -1.0000 2039473 1582158129.00 151.4414 59.9994 32.0000 2.0023 2.0081 419.2142 420.6768 0.2187 -1.0000 -1.0000 2039543 1582158129.10 151.4414 59.9994 32.0000 2.0021 2.0079 419.4295 420.8923 0.2186 -1.0000 -1.0000 2039613 1582158129.20 151.4414 59.9994 32.0000 1.9997 2.0055 419.6860 421.1515 0.2188 -1.0000 -1.0000 2039673 1582158129.30 151.4407 59.9994 32.0000 2.0001 2.0058 419.6594 421.1248 0.2188 -1.0000 -1.0000 2039743 1582158129.40 151.4407 59.9994 32.0000 2.0003 2.0060 419.8297 421.2945 0.2186 -1.0000 -1.0000 2039813 1582158129.50 151.4407 59.9994 32.0000 2.0012 2.0069 419.5881 421.0522 0.2187 -1.0000 -1.0000 2039873 1582158129.60 151.4407 59.9994 32.0000 2.0010 2.0068 419.4917 420.9559 0.2187 -1.0000 -1.0000 2039943 1582158129.70 151.4407 59.9994 32.0000 2.0013 2.0071 419.3232 420.7860 0.2186 -1.0000 -1.0000 2040013 1582158129.80 151.4407 59.9994 32.0000 2.0019 2.0077 419.4202 420.8848 0.2187 -1.0000 -1.0000 2040073 1582158129.90 151.4407 59.9994 32.0000 2.0015 2.0072 419.3139 420.7768 0.2187 -1.0000 -1.0000 2040313 1582158130.00 151.7979 60.0016 32.0000 1.9995 2.0052 419.6293 421.0930 0.2186 -1.0000 -1.0000 2040373 1582158130.10 151.7979 60.0016 32.0000 1.9986 2.0043 419.6623 421.1254 0.2184 -1.0000 -1.0000 2040433 1582158130.20 151.7979 60.0016 32.0000 1.9999 2.0056 419.6573 421.1215 0.2188 -1.0000 -1.0000 2040513 1582158130.30 151.7979 60.0016 32.0000 2.0005 2.0063 419.8837 421.3477 0.2185 -1.0000 -1.0000 2040573 1582158130.40 151.7979 60.0016 32.0000 2.0026 2.0084 419.6500 421.1139 0.2187 -1.0000 -1.0000 2041053 1582158130.50 151.7400 60.0016 32.0000 2.0019 2.0077 419.6860 421.1517 0.2188 -1.0000 -1.0000 2041123 1582158130.60 151.5957 60.0016 32.0000 2.0004 2.0061 419.4177 420.8800 0.2187 -1.0000 -1.0000 2041183 1582158130.70 151.5957 60.0016 32.0000 2.0021 2.0079 419.4943 420.9588 0.2187 -1.0000 -1.0000 2041243 1582158130.80 151.5957 60.0016 32.0000 2.0002 2.0060 419.6076 421.0719 0.2187 -1.0000 -1.0000 2041323 1582158130.90 151.5957 60.0016 32.0000 2.0001 2.0059 419.6493 421.1128 0.2185 -1.0000 -1.0000 2041382 1582158131.00 151.5957 60.0016 32.0000 1.9987 2.0044 419.5836 421.0474 0.2187 -1.0000 -1.0000 2041562 1582158131.10 151.5606 60.0016 32.0000 1.9990 2.0047 419.5846 421.0490 0.2187 -1.0000 -1.0000 2041632 1582158131.20 151.5606 60.0016 32.0000 1.9999 2.0057 419.7285 421.1925 0.2186 -1.0000 -1.0000 2041692 1582158131.30 151.5606 60.0016 32.0000 2.0003 2.0060 419.5284 420.9928 0.2188 -1.0000 -1.0000 2041772 1582158131.40 151.5606 60.0016 32.0000 2.0008 2.0065 419.3970 420.8621 0.2188 -1.0000 -1.0000 2041842 1582158131.50 151.5606 60.0016 32.0000 2.0001 2.0059 419.3054 420.7679 0.2186 -1.0000 -1.0000 2042022 1582158131.60 151.5983 60.0016 32.0000 1.9995 2.0052 419.5646 421.0268 0.2184 -1.0000 -1.0000 2042092 1582158131.70 151.7803 60.0016 32.0000 1.9993 2.0051 419.5089 420.9724 0.2186 -1.0000 -1.0000 2042152 1582158131.80 151.7803 60.0016 32.0000 1.9999 2.0056 419.6302 421.0938 0.2187 -1.0000 -1.0000 2042212 1582158131.90 151.7803 60.0016 32.0000 2.0009 2.0066 419.6779 421.1434 0.2188 -1.0000 -1.0000 2042292 1582158132.00 151.7803 60.0016 32.0000 2.0024 2.0081 419.5046 420.9677 0.2186 -1.0000 -1.0000 2042572 1582158132.10 151.7803 60.0016 32.0000 2.0011 2.0068 419.3323 420.7945 0.2185 -1.0000 -1.0000 2042632 1582158132.20 151.7803 60.0016 32.0000 2.0002 2.0059 419.6549 421.1171 0.2183 -1.0000 -1.0000 2042702 1582158132.30 151.4019 60.0016 32.0000 1.9999 2.0057 419.7241 421.1885 0.2186 -1.0000 -1.0000 2042772 1582158132.40 151.4019 60.0016 32.0000 2.0006 2.0064 419.7993 421.2636 0.2186 -1.0000 -1.0000 2042832 1582158132.50 151.4019 60.0016 32.0000 2.0001 2.0059 419.5360 420.9995 0.2186 -1.0000 -1.0000 2043171 1582158132.60 151.4019 60.0016 32.0000 2.0022 2.0079 419.3704 420.8337 0.2186 -1.0000 -1.0000 2043231 1582158132.70 151.4019 60.0016 32.0000 2.0020 2.0077 419.3028 420.7650 0.2185 -1.0000 -1.0000 2043291 1582158132.80 151.4019 60.0016 32.0000 2.0019 2.0076 419.2786 420.7411 0.2185 -1.0000 -1.0000 2043371 1582158132.90 151.3759 60.0016 32.0000 2.0008 2.0065 419.5514 421.0138 0.2185 -1.0000 -1.0000 2043431 1582158133.00 151.3759 60.0016 32.0000 2.0002 2.0059 419.6537 421.1182 0.2188 -1.0000 -1.0000 2043651 1582158133.10 151.3759 60.0016 32.0000 2.0007 2.0065 419.6401 421.1036 0.2186 -1.0000 -1.0000 2043731 1582158133.20 151.3759 60.0016 32.0000 1.9995 2.0052 419.6216 421.0860 0.2187 -1.0000 -1.0000 2043791 1582158133.30 151.3759 60.0016 32.0000 2.0006 2.0064 419.3481 420.8103 0.2185 -1.0000 -1.0000 2043861 1582158133.40 151.3997 60.0016 32.0000 2.0002 2.0060 419.3465 420.8081 0.2185 -1.0000 -1.0000 2043931 1582158133.50 151.4088 60.0016 32.0000 1.9997 2.0054 419.4216 420.8849 0.2187 -1.0000 -1.0000 2044181 1582158133.60 151.4088 60.0016 32.0000 2.0001 2.0058 419.3919 420.8545 0.2186 -1.0000 -1.0000 2044251 1582158133.70 151.4088 60.0016 32.0000 1.9997 2.0054 419.5702 421.0343 0.2186 -1.0000 -1.0000 2044321 1582158133.80 151.4088 60.0016 32.0000 1.9988 2.0046 419.4993 420.9608 0.2183 -1.0000 -1.0000 2044381 1582158133.90 151.4088 60.0016 32.0000 1.9995 2.0052 419.5362 420.9997 0.2185 -1.0000 -1.0000 2044451 1582158134.00 151.3615 60.0016 32.0000 1.9997 2.0055 419.5601 421.0226 0.2186 -1.0000 -1.0000 2044511 1582158134.10 151.3312 60.0016 32.0000 2.0002 2.0060 419.5986 421.0632 0.2188 -1.0000 -1.0000 2044621 1582158134.20 151.3312 60.0016 32.0000 2.0005 2.0062 419.7863 421.2505 0.2187 -1.0000 -1.0000 2044691 1582158134.30 151.3312 60.0016 32.0000 1.9996 2.0054 419.5052 420.9705 0.2189 -1.0000 -1.0000 2044751 1582158134.40 151.3312 60.0016 32.0000 2.0007 2.0065 419.4019 420.8652 0.2186 -1.0000 -1.0000 2044821 1582158134.50 151.3312 60.0016 32.0000 2.0013 2.0070 419.4196 420.8831 0.2187 -1.0000 -1.0000 2044891 1582158134.60 151.3638 60.0026 32.0000 2.0007 2.0064 419.4318 420.8946 0.2186 -1.0000 -1.0000 2045060 1582158134.70 151.3638 60.0026 32.0000 2.0006 2.0063 419.4663 420.9305 0.2187 -1.0000 -1.0000 2045131 1582158134.80 151.3638 60.0026 32.0000 1.9987 2.0044 419.3049 420.7667 0.2184 -1.0000 -1.0000 2045200 1582158134.90 151.3638 60.0026 32.0000 2.0007 2.0065 419.2354 420.6979 0.2187 -1.0000 -1.0000 2045280 1582158135.00 151.3638 60.0026 32.0000 2.0009 2.0066 419.4307 420.8947 0.2187 -1.0000 -1.0000 2045340 1582158135.10 151.5121 60.0026 32.0000 1.9998 2.0055 419.5410 421.0040 0.2185 -1.0000 -1.0000 2045630 1582158135.20 151.5434 60.0026 32.0000 2.0018 2.0075 419.5485 421.0115 0.2185 -1.0000 -1.0000 2045690 1582158135.30 151.5434 60.0026 32.0000 1.9995 2.0052 419.3785 420.8412 0.2186 -1.0000 -1.0000 2045770 1582158135.40 151.5434 60.0026 32.0000 2.0007 2.0065 419.4935 420.9564 0.2185 -1.0000 -1.0000 2045830 1582158135.50 151.5434 60.0026 32.0000 1.9999 2.0056 419.5724 421.0348 0.2184 -1.0000 -1.0000 2045890 1582158135.60 151.5434 60.0026 32.0000 2.0011 2.0068 419.5775 421.0402 0.2185 -1.0000 -1.0000 2046080 1582158135.70 151.4283 60.0026 32.0000 2.0006 2.0063 419.6514 421.1161 0.2187 -1.0000 -1.0000 2046140 1582158135.80 151.4283 60.0026 32.0000 2.0020 2.0077 419.5314 420.9950 0.2187 -1.0000 -1.0000 2046200 1582158135.90 151.4283 60.0026 32.0000 2.0012 2.0069 419.6840 421.1479 0.2185 -1.0000 -1.0000 2046280 1582158136.00 151.4283 60.0026 32.0000 2.0008 2.0065 419.6541 421.1168 0.2186 -1.0000 -1.0000 2046350 1582158136.10 151.4283 60.0026 32.0000 2.0007 2.0065 419.8047 421.2700 0.2187 -1.0000 -1.0000 2046530 1582158136.20 151.4283 60.0026 32.0000 2.0017 2.0074 419.4516 420.9149 0.2186 -1.0000 -1.0000 2046600 1582158136.30 151.3152 60.0026 32.0000 2.0004 2.0061 419.3402 420.8023 0.2185 -1.0000 -1.0000 2046660 1582158136.40 151.3152 60.0026 32.0000 2.0016 2.0073 419.3669 420.8288 0.2184 -1.0000 -1.0000 2046730 1582158136.50 151.3152 60.0026 32.0000 2.0007 2.0065 419.3032 420.7645 0.2184 -1.0000 -1.0000 2046800 1582158136.60 151.3152 60.0026 32.0000 2.0018 2.0075 419.5372 420.9993 0.2185 -1.0000 -1.0000 2047149 1582158136.70 151.3152 60.0026 32.0000 2.0000 2.0057 419.6701 421.1335 0.2185 -1.0000 -1.0000 2047209 1582158136.80 151.3438 60.0026 32.0000 2.0005 2.0062 419.6375 421.1008 0.2185 -1.0000 -1.0000 2047279 1582158136.90 151.5454 60.0026 32.0000 2.0010 2.0068 419.7152 421.1790 0.2186 -1.0000 -1.0000 2047349 1582158137.00 151.5454 60.0026 32.0000 2.0007 2.0064 419.8324 421.2960 0.2184 -1.0000 -1.0000 2047409 1582158137.10 151.5454 60.0026 32.0000 2.0019 2.0076 419.6893 421.1554 0.2188 -1.0000 -1.0000 2047799 1582158137.20 151.5454 60.0026 32.0000 2.0025 2.0083 419.3974 420.8598 0.2185 -1.0000 -1.0000 2047859 1582158137.30 151.5454 60.0026 32.0000 2.0022 2.0079 419.8323 421.2964 0.2186 -1.0000 -1.0000 2047929 1582158137.40 151.6468 60.0026 32.0000 1.9996 2.0053 419.8001 421.2642 0.2186 -1.0000 -1.0000 2047989 1582158137.50 151.6468 60.0026 32.0000 2.0007 2.0065 419.5825 421.0455 0.2185 -1.0000 -1.0000 2048059 1582158137.60 151.6468 60.0026 32.0000 2.0017 2.0074 419.4204 420.8835 0.2186 -1.0000 -1.0000 2048269 1582158137.70 151.6468 60.0026 32.0000 2.0027 2.0085 419.3352 420.7968 0.2185 -1.0000 -1.0000 2048339 1582158137.80 151.6468 60.0026 32.0000 2.0018 2.0075 419.8005 421.2633 0.2183 -1.0000 -1.0000 2048399 1582158137.90 151.6333 60.0026 32.0000 2.0005 2.0062 419.7832 421.2460 0.2185 -1.0000 -1.0000 2048469 1582158138.00 151.5758 60.0026 32.0000 2.0016 2.0073 419.8712 421.3337 0.2184 -1.0000 -1.0000 2048529 1582158138.10 151.5758 60.0026 32.0000 2.0034 2.0091 419.6089 421.0718 0.2184 -1.0000 -1.0000 2048768 1582158138.20 151.5758 60.0026 32.0000 2.0012 2.0069 419.3952 420.8572 0.2185 -1.0000 -1.0000 2048849 1582158138.30 151.5758 60.0026 32.0000 2.0015 2.0072 419.3741 420.8370 0.2186 -1.0000 -1.0000 2048908 1582158138.40 151.5758 60.0026 32.0000 2.0005 2.0063 419.6640 421.1271 0.2185 -1.0000 -1.0000 2048968 1582158138.50 151.5758 60.0026 32.0000 1.9998 2.0055 419.6298 421.0923 0.2184 -1.0000 -1.0000 2049048 1582158138.60 151.4474 60.0026 32.0000 2.0007 2.0065 419.7437 421.2068 0.2184 -1.0000 -1.0000 2049108 1582158138.70 151.4474 60.0026 32.0000 1.9993 2.0051 419.7884 421.2507 0.2183 -1.0000 -1.0000 2049168 1582158138.80 151.4474 60.0026 32.0000 2.0004 2.0061 419.6466 421.1103 0.2186 -1.0000 -1.0000 2049238 1582158138.90 151.4474 60.0026 32.0000 2.0006 2.0064 419.6300 421.0930 0.2186 -1.0000 -1.0000 2049298 1582158139.00 151.4474 60.0026 32.0000 2.0034 2.0092 419.3977 420.8602 0.2185 -1.0000 -1.0000 2049368 1582158139.10 151.4978 60.0026 32.0000 2.0040 2.0097 419.5144 420.9759 0.2183 -1.0000 -1.0000 2049448 1582158139.20 151.5018 60.0026 32.0000 1.9998 2.0055 419.7824 421.2451 0.2185 -1.0000 -1.0000 2049618 1582158139.30 151.5018 60.0026 32.0000 2.0009 2.0066 419.7146 421.1764 0.2182 -1.0000 -1.0000 2049688 1582158139.40 151.5018 60.0026 32.0000 2.0007 2.0064 419.8639 421.3290 0.2186 -1.0000 -1.0000 2049758 1582158139.50 151.5018 60.0026 32.0000 1.9993 2.0050 419.7109 421.1742 0.2185 -1.0000 -1.0000 2049818 1582158139.60 151.4947 60.0024 32.0000 2.0001 2.0058 419.5239 420.9874 0.2186 -1.0000 -1.0000 2049888 1582158139.70 151.3904 59.9999 32.0000 2.0011 2.0068 419.4968 420.9605 0.2186 -1.0000 -1.0000 2050118 1582158139.80 151.3904 59.9999 32.0000 2.0022 2.0079 419.4918 420.9545 0.2185 -1.0000 -1.0000 2050178 1582158139.90 151.3904 59.9999 32.0000 2.0011 2.0068 419.3316 420.7943 0.2187 -1.0000 -1.0000 2050258 1582158140.00 151.3904 59.9999 32.0000 2.0005 2.0062 419.4523 420.9217 0.2199 -1.0000 -1.0000 2050318 1582158140.10 151.3904 59.9999 32.0000 2.0006 2.0064 419.4011 420.8764 0.2205 -1.0000 -1.0000 2050378 1582158140.20 151.3904 59.9999 32.0000 2.0019 2.0077 419.3640 420.8382 0.2201 -1.0000 -1.0000 2050667 1582158140.30 151.4860 59.9999 32.0000 2.0011 2.0069 419.3453 420.8141 0.2194 -1.0000 -1.0000 2050728 1582158140.40 151.6018 59.9999 32.0000 2.0006 2.0064 419.3881 420.8523 0.2187 -1.0000 -1.0000 2050787 1582158140.50 151.6018 59.9999 32.0000 2.0017 2.0074 419.2993 420.7632 0.2188 -1.0000 -1.0000 2050867 1582158140.60 151.6018 59.9999 32.0000 2.0015 2.0072 419.5025 420.9665 0.2187 -1.0000 -1.0000 2050937 1582158140.70 151.6018 59.9999 32.0000 1.9986 2.0044 419.5829 421.0466 0.2186 -1.0000 -1.0000 2051017 1582158140.80 151.6018 59.9999 32.0000 1.9982 2.0039 419.8182 421.2816 0.2185 -1.0000 -1.0000 2051087 1582158140.90 151.6401 59.9999 32.0000 2.0005 2.0062 419.7065 421.1708 0.2186 -1.0000 -1.0000 2051147 1582158141.00 151.6401 59.9999 32.0000 2.0022 2.0079 419.4387 420.9004 0.2185 -1.0000 -1.0000 2051207 1582158141.10 151.6401 59.9999 32.0000 2.0027 2.0084 419.2919 420.7545 0.2186 -1.0000 -1.0000 2051287 1582158141.20 151.6401 59.9999 32.0000 2.0009 2.0066 419.5816 421.0455 0.2187 -1.0000 -1.0000 2051567 1582158141.30 151.6401 59.9999 32.0000 2.0006 2.0063 419.7439 421.2071 0.2185 -1.0000 -1.0000 2051637 1582158141.40 151.5117 59.9999 32.0000 2.0018 2.0076 419.8225 421.2869 0.2187 -1.0000 -1.0000 2051707 1582158141.50 151.5040 59.9999 32.0000 2.0010 2.0068 419.5290 420.9926 0.2186 -1.0000 -1.0000 2051767 1582158141.60 151.5040 59.9999 32.0000 2.0019 2.0076 419.3988 420.8617 0.2187 -1.0000 -1.0000 2051837 1582158141.70 151.5040 59.9999 32.0000 2.0013 2.0070 419.5836 421.0462 0.2183 -1.0000 -1.0000 2052027 1582158141.80 151.5040 59.9999 32.0000 2.0008 2.0065 419.5259 420.9885 0.2184 -1.0000 -1.0000 2052097 1582158141.90 151.5330 59.9999 32.0000 1.9994 2.0051 419.6866 421.1495 0.2186 -1.0000 -1.0000 2052167 1582158142.00 151.7776 59.9999 32.0000 1.9988 2.0046 419.5429 421.0049 0.2184 -1.0000 -1.0000 2052227 1582158142.10 151.7776 59.9999 32.0000 1.9999 2.0057 419.6321 421.0952 0.2186 -1.0000 -1.0000 2052287 1582158142.20 151.7776 59.9999 32.0000 2.0020 2.0078 419.7340 421.1973 0.2184 -1.0000 -1.0000 2052576 1582158142.30 151.7776 59.9999 32.0000 2.0013 2.0071 419.6927 421.1570 0.2186 -1.0000 -1.0000 2052636 1582158142.40 151.7776 59.9999 32.0000 2.0036 2.0094 419.4816 420.9445 0.2186 -1.0000 -1.0000 2052706 1582158142.50 151.7776 59.9999 32.0000 2.0024 2.0082 419.3339 420.7959 0.2185 -1.0000 -1.0000 2052776 1582158142.60 151.4364 59.9999 32.0000 2.0033 2.0090 419.5550 421.0164 0.2184 -1.0000 -1.0000 2052846 1582158142.70 151.4364 59.9999 32.0000 2.0026 2.0083 419.7202 421.1835 0.2185 -1.0000 -1.0000 2053146 1582158142.80 151.4364 59.9999 32.0000 2.0016 2.0073 419.7874 421.2519 0.2186 -1.0000 -1.0000 2053216 1582158142.90 151.4364 59.9999 32.0000 2.0012 2.0069 419.5871 421.0496 0.2184 -1.0000 -1.0000 2053286 1582158143.00 151.4364 59.9999 32.0000 2.0031 2.0088 419.3447 420.8058 0.2184 -1.0000 -1.0000 2053346 1582158143.10 151.5241 59.9999 32.0000 2.0021 2.0078 419.6267 421.0895 0.2185 -1.0000 -1.0000 2053416 1582158143.20 151.5930 59.9999 32.0000 2.0013 2.0071 419.9029 421.3674 0.2186 -1.0000 -1.0000 2053476 1582158143.30 151.5930 59.9999 32.0000 2.0001 2.0059 419.7292 421.1928 0.2185 -1.0000 -1.0000 2054326 1582158143.40 151.5930 59.9999 32.0000 2.0007 2.0065 419.6961 421.1593 0.2186 -1.0000 -1.0000 2054395 1582158143.50 151.5930 59.9999 32.0000 2.0010 2.0067 419.6628 421.1260 0.2184 -1.0000 -1.0000 2054456 1582158143.60 151.5930 59.9999 32.0000 2.0004 2.0062 419.7909 421.2539 0.2185 -1.0000 -1.0000 2054545 1582158143.70 151.4695 59.9999 32.0000 2.0018 2.0075 419.6414 421.1047 0.2185 -1.0000 -1.0000 2054615 1582158143.80 151.4695 59.9999 32.0000 2.0001 2.0058 419.6039 421.0661 0.2184 -1.0000 -1.0000 2054745 1582158143.90 151.4695 59.9999 32.0000 2.0016 2.0074 419.4138 420.8759 0.2185 -1.0000 -1.0000 2054815 1582158144.00 151.4695 59.9999 32.0000 2.0028 2.0086 419.4016 420.8650 0.2187 -1.0000 -1.0000 2054915 1582158144.10 151.4695 59.9999 32.0000 2.0017 2.0075 419.5168 420.9791 0.2184 -1.0000 -1.0000 2054975 1582158144.20 151.6674 59.9999 32.0000 2.0012 2.0069 419.3695 420.8324 0.2186 -1.0000 -1.0000 2055045 1582158144.30 151.6674 59.9999 32.0000 1.9997 2.0054 419.5405 421.0036 0.2185 -1.0000 -1.0000 2055115 1582158144.40 151.6674 59.9999 32.0000 1.9988 2.0045 419.5076 420.9700 0.2185 -1.0000 -1.0000 2055175 1582158144.50 151.6674 59.9999 32.0000 2.0010 2.0067 419.4602 420.9239 0.2187 -1.0000 -1.0000 2055245 1582158144.60 151.6674 59.9999 32.0000 2.0002 2.0059 419.6441 421.1086 0.2187 -1.0000 -1.0000 2055305 1582158144.70 151.6171 60.0004 32.0000 2.0004 2.0062 419.7986 421.2635 0.2186 -1.0000 -1.0000 2055375 1582158144.80 151.4997 60.0016 32.0000 1.9989 2.0046 419.7119 421.1763 0.2187 -1.0000 -1.0000 2055445 1582158144.90 151.4997 60.0016 32.0000 1.9999 2.0056 419.6722 421.1371 0.2187 -1.0000 -1.0000 2055505 1582158145.00 151.4997 60.0016 32.0000 2.0017 2.0074 419.4434 420.9072 0.2187 -1.0000 -1.0000 2055575 1582158145.10 151.4997 60.0016 32.0000 2.0024 2.0082 419.2436 420.7065 0.2187 -1.0000 -1.0000 2055645 1582158145.20 151.4997 60.0016 32.0000 2.0008 2.0066 419.4336 420.8967 0.2186 -1.0000 -1.0000 2055715 1582158145.30 151.4997 60.0016 32.0000 2.0003 2.0061 419.3296 420.7938 0.2187 -1.0000 -1.0000 2055785 1582158145.40 151.3532 60.0016 32.0000 2.0010 2.0068 419.6477 421.1111 0.2185 -1.0000 -1.0000 2055845 1582158145.50 151.3532 60.0016 32.0000 2.0001 2.0059 419.7123 421.1756 0.2185 -1.0000 -1.0000 2055905 1582158145.60 151.3532 60.0016 32.0000 1.9999 2.0056 419.7964 421.2628 0.2188 -1.0000 -1.0000 2055985 1582158145.70 151.3532 60.0016 32.0000 2.0009 2.0066 419.6587 421.1225 0.2186 -1.0000 -1.0000 2056045 1582158145.80 151.3532 60.0016 32.0000 1.9997 2.0054 419.6768 421.1418 0.2188 -1.0000 -1.0000 2056104 1582158145.90 151.4330 60.0016 32.0000 2.0000 2.0057 419.5891 421.0536 0.2188 -1.0000 -1.0000 2056184 1582158146.00 151.4580 60.0016 32.0000 1.9997 2.0054 419.6304 421.0936 0.2184 -1.0000 -1.0000 2056245 1582158146.10 151.4580 60.0016 32.0000 2.0002 2.0059 419.5580 421.0219 0.2185 -1.0000 -1.0000 2056304 1582158146.20 151.4580 60.0016 32.0000 2.0004 2.0061 419.5185 420.9793 0.2184 -1.0000 -1.0000 2056384 1582158146.30 151.4580 60.0016 32.0000 1.9999 2.0056 419.3853 420.8480 0.2186 -1.0000 -1.0000 2056444 1582158146.40 151.4580 60.0016 32.0000 2.0004 2.0061 419.3825 420.8451 0.2185 -1.0000 -1.0000 2056504 1582158146.50 151.3918 60.0016 32.0000 2.0007 2.0064 419.3690 420.8303 0.2184 -1.0000 -1.0000 2056574 1582158146.60 151.3918 60.0016 32.0000 2.0007 2.0065 419.4147 420.8788 0.2188 -1.0000 -1.0000 2056644 1582158146.70 151.3918 60.0016 32.0000 2.0002 2.0059 419.4131 420.8755 0.2185 -1.0000 -1.0000 2056704 1582158146.80 151.3918 60.0016 32.0000 2.0012 2.0070 419.4311 420.8938 0.2186 -1.0000 -1.0000 2056774 1582158146.90 151.3918 60.0016 32.0000 2.0012 2.0070 419.3277 420.7909 0.2186 -1.0000 -1.0000 2057154 1582158147.00 151.3539 60.0016 32.0000 1.9997 2.0055 419.4439 420.9060 0.2185 -1.0000 -1.0000 2057214 1582158147.10 151.3539 60.0016 32.0000 2.0010 2.0068 419.3089 420.7718 0.2186 -1.0000 -1.0000 2057294 1582158147.20 151.3539 60.0016 32.0000 1.9998 2.0056 419.5156 420.9765 0.2183 -1.0000 -1.0000 2057354 1582158147.30 151.3539 60.0016 32.0000 1.9988 2.0046 419.7792 421.2426 0.2185 -1.0000 -1.0000 2057424 1582158147.40 151.3539 60.0016 32.0000 2.0002 2.0059 419.7510 421.2149 0.2185 -1.0000 -1.0000 2057654 1582158147.50 151.3539 60.0016 32.0000 2.0009 2.0066 419.7064 421.1689 0.2185 -1.0000 -1.0000 2057714 1582158147.60 151.3539 60.0016 32.0000 2.0013 2.0070 419.5900 421.0550 0.2188 -1.0000 -1.0000 2057784 1582158147.70 151.3539 60.0016 32.0000 2.0006 2.0064 419.5529 421.0166 0.2186 -1.0000 -1.0000 2057854 1582158147.80 151.3539 60.0016 32.0000 2.0001 2.0059 419.5950 421.0582 0.2187 -1.0000 -1.0000 2057914 1582158147.90 151.3539 60.0016 32.0000 2.0010 2.0068 419.3300 420.7937 0.2187 -1.0000 -1.0000 2058154 1582158148.00 151.3539 60.0016 32.0000 2.0001 2.0058 419.2574 420.7196 0.2185 -1.0000 -1.0000 2058214 1582158148.10 151.4717 60.0016 32.0000 2.0013 2.0070 419.5082 420.9715 0.2187 -1.0000 -1.0000 2058273 1582158148.20 151.5600 60.0016 32.0000 2.0014 2.0071 419.4346 420.8970 0.2185 -1.0000 -1.0000 2058343 1582158148.30 151.6062 60.0016 32.0000 2.0019 2.0076 419.4592 420.9218 0.2185 -1.0000 -1.0000 2058413 1582158148.40 151.6062 60.0016 32.0000 1.9999 2.0057 419.5372 420.9994 0.2184 -1.0000 -1.0000 2058893 1582158148.50 151.6062 60.0016 32.0000 1.9993 2.0050 419.6084 421.0718 0.2186 -1.0000 -1.0000 2058963 1582158148.60 151.6062 60.0016 32.0000 1.9990 2.0047 419.6398 421.1034 0.2186 -1.0000 -1.0000 2059023 1582158148.70 151.3341 60.0016 32.0000 1.9994 2.0052 419.6289 421.0924 0.2185 -1.0000 -1.0000 2059093 1582158148.80 151.3341 60.0016 32.0000 1.9987 2.0045 419.6263 421.0886 0.2184 -1.0000 -1.0000 2059163 1582158148.90 151.3341 60.0016 32.0000 1.9979 2.0036 419.5974 421.0603 0.2185 -1.0000 -1.0000 2059393 1582158149.00 151.3341 60.0016 32.0000 2.0002 2.0059 419.5394 421.0029 0.2186 -1.0000 -1.0000 2059453 1582158149.10 151.3341 60.0016 32.0000 2.0017 2.0074 419.2437 420.7054 0.2186 -1.0000 -1.0000 2059523 1582158149.20 151.6490 60.0016 32.0000 2.0017 2.0075 419.3405 420.8034 0.2186 -1.0000 -1.0000 2059583 1582158149.30 151.6574 60.0016 32.0000 2.0017 2.0074 419.4746 420.9368 0.2185 -1.0000 -1.0000 2059663 1582158149.40 151.6574 60.0016 32.0000 2.0019 2.0077 419.6749 421.1394 0.2187 -1.0000 -1.0000 2059793 1582158149.50 151.6574 60.0016 32.0000 2.0033 2.0090 419.5137 420.9769 0.2186 -1.0000 -1.0000 2059853 1582158149.60 151.6574 60.0016 32.0000 2.0019 2.0076 419.4037 420.8667 0.2187 -1.0000 -1.0000 2059933 1582158149.70 151.6881 60.0025 32.0000 2.0011 2.0068 419.2853 420.7489 0.2187 -1.0000 -1.0000 2059992 1582158149.80 151.7425 60.0040 32.0000 1.9995 2.0052 419.5093 420.9723 0.2186 -1.0000 -1.0000 2100062 1582158149.90 151.7425 60.0040 32.0000 1.9982 2.0039 419.6897 421.1519 0.2184 -1.0000 -1.0000 2100412 1582158150.00 151.7425 60.0040 32.0000 1.9995 2.0053 419.5028 420.9658 0.2185 -1.0000 -1.0000 2100472 1582158150.10 151.7425 60.0040 32.0000 2.0001 2.0058 419.5619 421.0249 0.2185 -1.0000 -1.0000 2100532 1582158150.20 151.7425 60.0040 32.0000 2.0018 2.0076 419.5833 421.0476 0.2187 -1.0000 -1.0000 2100612 1582158150.30 151.7425 60.0040 32.0000 2.0017 2.0075 419.4689 420.9321 0.2186 -1.0000 -1.0000 2100672 1582158150.40 151.7425 60.0040 32.0000 2.0017 2.0074 419.3388 420.8007 0.2184 -1.0000 -1.0000 2100922 1582158150.50 151.4459 60.0040 32.0000 2.0000 2.0057 419.7032 421.1644 0.2183 -1.0000 -1.0000 2100992 1582158150.60 151.4459 60.0040 32.0000 1.9976 2.0033 419.6932 421.1567 0.2186 -1.0000 -1.0000 2101052 1582158150.70 151.4459 60.0040 32.0000 1.9980 2.0037 419.7624 421.2257 0.2185 -1.0000 -1.0000 2101122 1582158150.80 151.4459 60.0040 32.0000 2.0012 2.0069 419.3298 420.7929 0.2186 -1.0000 -1.0000 2101192 1582158150.90 151.4459 60.0040 32.0000 2.0025 2.0082 419.2605 420.7235 0.2188 -1.0000 -1.0000 2101252 1582158151.00 151.5839 60.0040 32.0000 2.0014 2.0072 419.3611 420.8226 0.2185 -1.0000 -1.0000 2101322 1582158151.10 151.5839 60.0040 32.0000 2.0009 2.0066 419.4035 420.8668 0.2186 -1.0000 -1.0000 2101392 1582158151.20 151.5839 60.0040 32.0000 1.9995 2.0053 419.6107 421.0731 0.2183 -1.0000 -1.0000 2101452 1582158151.30 151.5839 60.0040 32.0000 2.0005 2.0063 419.5810 421.0451 0.2187 -1.0000 -1.0000 2101522 1582158151.40 151.5839 60.0040 32.0000 2.0009 2.0067 419.5273 420.9904 0.2185 -1.0000 -1.0000 2101592 1582158151.50 151.5333 60.0040 32.0000 2.0010 2.0068 419.3799 420.8427 0.2186 -1.0000 -1.0000 2101652 1582158151.60 151.3312 60.0040 32.0000 2.0000 2.0057 419.5662 421.0302 0.2186 -1.0000 -1.0000 2101722 1582158151.70 151.3312 60.0040 32.0000 1.9993 2.0050 419.6558 421.1196 0.2186 -1.0000 -1.0000 2101791 1582158151.80 151.3312 60.0040 32.0000 1.9999 2.0057 419.6397 421.1040 0.2187 -1.0000 -1.0000 2101852 1582158151.90 151.3312 60.0040 32.0000 2.0001 2.0058 419.5257 420.9871 0.2185 -1.0000 -1.0000 2102281 1582158152.00 151.3312 60.0040 32.0000 2.0002 2.0059 419.4816 420.9457 0.2186 -1.0000 -1.0000 2102351 1582158152.10 151.3312 60.0040 32.0000 2.0009 2.0067 419.5049 420.9684 0.2187 -1.0000 -1.0000 2102411 1582158152.20 151.3312 60.0040 32.0000 2.0018 2.0076 419.3428 420.8068 0.2187 -1.0000 -1.0000 2102481 1582158152.30 151.3312 60.0040 32.0000 2.0035 2.0092 419.4307 420.8935 0.2186 -1.0000 -1.0000 2102551 1582158152.40 151.3312 60.0040 32.0000 2.0003 2.0060 419.7298 421.1928 0.2185 -1.0000 -1.0000 2102611 1582158152.50 151.3312 60.0040 32.0000 2.0000 2.0057 419.7408 421.2055 0.2187 -1.0000 -1.0000 2102801 1582158152.60 151.4171 60.0040 32.0000 2.0002 2.0060 419.8210 421.2856 0.2186 -1.0000 -1.0000 2102861 1582158152.70 151.5133 60.0040 32.0000 2.0020 2.0077 419.4810 420.9440 0.2186 -1.0000 -1.0000 2102921 1582158152.80 151.5133 60.0040 32.0000 2.0013 2.0071 419.7750 421.2402 0.2188 -1.0000 -1.0000 2102991 1582158152.90 151.5133 60.0040 32.0000 2.0003 2.0060 419.8383 421.3042 0.2188 -1.0000 -1.0000 2103061 1582158153.00 151.5133 60.0040 32.0000 2.0006 2.0063 419.5206 420.9836 0.2186 -1.0000 -1.0000 2103291 1582158153.10 151.5133 60.0040 32.0000 2.0009 2.0066 419.4842 420.9476 0.2187 -1.0000 -1.0000 2103361 1582158153.20 151.4760 60.0040 32.0000 2.0020 2.0078 419.3792 420.8411 0.2184 -1.0000 -1.0000 2103431 1582158153.30 151.4296 60.0040 32.0000 2.0021 2.0078 419.2875 420.7496 0.2184 -1.0000 -1.0000 2103501 1582158153.40 151.4296 60.0040 32.0000 1.9988 2.0046 419.5138 420.9753 0.2183 -1.0000 -1.0000 2103561 1582158153.50 151.4296 60.0040 32.0000 2.0001 2.0058 419.6484 421.1121 0.2186 -1.0000 -1.0000 2103940 1582158153.60 151.4296 60.0040 32.0000 1.9983 2.0040 419.7741 421.2386 0.2185 -1.0000 -1.0000 2104010 1582158153.70 151.3440 60.0040 32.0000 2.0005 2.0062 419.5556 421.0189 0.2186 -1.0000 -1.0000 2104070 1582158153.80 151.3341 60.0040 32.0000 2.0006 2.0063 419.5565 421.0204 0.2187 -1.0000 -1.0000 2104140 1582158153.90 151.3341 60.0040 32.0000 2.0007 2.0064 419.4979 420.9612 0.2186 -1.0000 -1.0000 2104210 1582158154.00 151.3341 60.0040 32.0000 2.0018 2.0075 419.5811 421.0463 0.2188 -1.0000 -1.0000 2104540 1582158154.10 151.3341 60.0040 32.0000 2.0016 2.0073 419.4537 420.9153 0.2185 -1.0000 -1.0000 2104610 1582158154.20 151.3341 60.0040 32.0000 2.0013 2.0070 419.3817 420.8454 0.2187 -1.0000 -1.0000 2104680 1582158154.30 151.3781 60.0040 32.0000 2.0024 2.0081 419.2951 420.7578 0.2186 -1.0000 -1.0000 2104740 1582158154.40 151.3781 60.0040 32.0000 2.0025 2.0082 419.3646 420.8273 0.2186 -1.0000 -1.0000 2104800 1582158154.50 151.3781 60.0040 32.0000 2.0019 2.0076 419.4402 420.9040 0.2187 -1.0000 -1.0000 2104910 1582158154.60 151.3781 60.0040 32.0000 2.0021 2.0078 419.2933 420.7554 0.2186 -1.0000 -1.0000 2104970 1582158154.70 151.3781 60.0040 32.0000 2.0020 2.0077 419.4290 420.8915 0.2185 -1.0000 -1.0000 2105030 1582158154.80 151.3781 60.0040 32.0000 2.0006 2.0064 419.4728 420.9359 0.2185 -1.0000 -1.0000 2105110 1582158154.90 151.3781 60.0040 32.0000 1.9996 2.0053 419.7263 421.1887 0.2183 -1.0000 -1.0000 2105170 1582158155.00 151.4103 60.0027 32.0000 1.9997 2.0054 419.6726 421.1337 0.2181 -1.0000 -1.0000 2105230 1582158155.10 151.4226 60.0022 32.0000 1.9993 2.0050 419.5917 421.0544 0.2185 -1.0000 -1.0000 2105300 1582158155.20 151.4226 60.0022 32.0000 2.0011 2.0068 419.5532 421.0154 0.2184 -1.0000 -1.0000 2105370 1582158155.30 151.4226 60.0022 32.0000 2.0000 2.0057 419.5783 421.0412 0.2186 -1.0000 -1.0000 2105440 1582158155.40 151.4226 60.0022 32.0000 2.0000 2.0057 419.6215 421.0848 0.2185 -1.0000 -1.0000 2105500 1582158155.50 151.4226 60.0022 32.0000 1.9998 2.0055 419.5650 421.0281 0.2185 -1.0000 -1.0000 2106179 1582158155.60 151.4611 60.0022 32.0000 2.0000 2.0058 419.4385 420.9010 0.2185 -1.0000 -1.0000 2106259 1582158155.70 151.4611 60.0022 32.0000 2.0009 2.0066 419.4432 420.9065 0.2186 -1.0000 -1.0000 2106319 1582158155.80 151.4611 60.0022 32.0000 2.0010 2.0068 419.3951 420.8569 0.2184 -1.0000 -1.0000 2106379 1582158155.90 151.4611 60.0022 32.0000 2.0014 2.0072 419.3502 420.8131 0.2186 -1.0000 -1.0000 2106459 1582158156.00 151.4611 60.0022 32.0000 2.0013 2.0070 419.4026 420.8658 0.2186 -1.0000 -1.0000 2106519 1582158156.10 151.4611 60.0022 32.0000 2.0014 2.0072 419.5758 421.0394 0.2186 -1.0000 -1.0000 2106649 1582158156.20 151.4611 60.0022 32.0000 2.0017 2.0074 419.7440 421.2079 0.2186 -1.0000 -1.0000 2106719 1582158156.30 151.4611 60.0022 32.0000 2.0004 2.0061 419.7760 421.2397 0.2185 -1.0000 -1.0000 2106779 1582158156.40 151.4611 60.0022 32.0000 1.9995 2.0052 419.6140 421.0769 0.2185 -1.0000 -1.0000 2106839 1582158156.50 151.4611 60.0022 32.0000 1.9997 2.0054 419.6648 421.1297 0.2187 -1.0000 -1.0000 2106919 1582158156.60 151.4611 60.0022 32.0000 2.0016 2.0073 419.6093 421.0733 0.2187 -1.0000 -1.0000 2106979 1582158156.70 151.5218 60.0022 32.0000 2.0035 2.0092 419.4823 420.9456 0.2186 -1.0000 -1.0000 2107039 1582158156.80 151.5218 60.0022 32.0000 2.0015 2.0073 419.3505 420.8126 0.2186 -1.0000 -1.0000 2107119 1582158156.90 151.5218 60.0022 32.0000 2.0014 2.0071 419.1466 420.6089 0.2186 -1.0000 -1.0000 2107179 1582158157.00 151.5218 60.0022 32.0000 2.0008 2.0066 419.3742 420.8339 0.2182 -1.0000 -1.0000 2107239 1582158157.10 151.5694 60.0022 32.0000 2.0003 2.0060 419.7201 421.1838 0.2186 -1.0000 -1.0000 2107428 1582158157.20 151.5246 60.0022 32.0000 2.0003 2.0060 419.7528 421.2161 0.2184 -1.0000 -1.0000 2107489 1582158157.30 151.5246 60.0022 32.0000 2.0005 2.0062 419.6176 421.0802 0.2184 -1.0000 -1.0000 2107559 1582158157.40 151.5246 60.0022 32.0000 2.0001 2.0058 419.6377 421.0996 0.2183 -1.0000 -1.0000 2107628 1582158157.50 151.5246 60.0022 32.0000 1.9990 2.0047 419.7686 421.2322 0.2185 -1.0000 -1.0000 2107688 1582158157.60 151.5246 60.0022 32.0000 2.0003 2.0060 419.7239 421.1873 0.2186 -1.0000 -1.0000 2107938 1582158157.70 151.5246 60.0022 32.0000 1.9999 2.0057 419.5840 421.0477 0.2186 -1.0000 -1.0000 2107998 1582158157.80 151.6270 60.0022 32.0000 2.0025 2.0082 419.3910 420.8541 0.2186 -1.0000 -1.0000 2108058 1582158157.90 151.6270 60.0022 32.0000 2.0020 2.0077 419.2959 420.7556 0.2182 -1.0000 -1.0000 2108138 1582158158.00 151.6270 60.0022 32.0000 2.0016 2.0073 419.3999 420.8610 0.2184 -1.0000 -1.0000 2108198 1582158158.10 151.6270 60.0022 32.0000 2.0006 2.0063 419.6170 421.0805 0.2185 -1.0000 -1.0000 2108288 1582158158.20 151.6270 60.0022 32.0000 2.0010 2.0067 419.6369 421.0992 0.2185 -1.0000 -1.0000 2108378 1582158158.30 151.5511 60.0022 32.0000 2.0021 2.0079 419.3672 420.8296 0.2185 -1.0000 -1.0000 2108438 1582158158.40 151.5397 60.0022 32.0000 2.0013 2.0070 419.2378 420.6982 0.2183 -1.0000 -1.0000 2108498 1582158158.50 151.5397 60.0022 32.0000 2.0000 2.0057 419.2719 420.7318 0.2182 -1.0000 -1.0000 2108578 1582158158.60 151.5397 60.0022 32.0000 1.9999 2.0057 419.4353 420.8957 0.2183 -1.0000 -1.0000 2109297 1582158158.70 151.5397 60.0022 32.0000 1.9991 2.0048 419.6060 421.0672 0.2183 -1.0000 -1.0000 2109367 1582158158.80 151.5397 60.0022 32.0000 1.9991 2.0048 419.7124 421.1745 0.2183 -1.0000 -1.0000 2109438 1582158158.90 151.5397 60.0022 32.0000 2.0010 2.0067 419.6217 421.0840 0.2184 -1.0000 -1.0000 2109497 1582158159.00 151.5397 60.0022 32.0000 2.0024 2.0081 419.3244 420.7852 0.2183 -1.0000 -1.0000 2109567 1582158159.10 151.5397 60.0022 32.0000 2.0016 2.0073 419.3450 420.8056 0.2182 -1.0000 -1.0000 2109637 1582158159.20 151.5397 60.0022 32.0000 2.0013 2.0071 419.4426 420.9053 0.2185 -1.0000 -1.0000 2109697 1582158159.30 151.5397 60.0022 32.0000 2.0001 2.0058 419.6769 421.1376 0.2182 -1.0000 -1.0000 2109767 1582158159.40 151.5550 60.0022 32.0000 1.9993 2.0050 419.8253 421.2877 0.2184 -1.0000 -1.0000 2109837 1582158159.50 151.5689 60.0022 32.0000 2.0001 2.0058 419.8363 421.2986 0.2183 -1.0000 -1.0000 2109897 1582158159.60 151.5689 60.0022 32.0000 2.0024 2.0082 419.4383 420.8991 0.2183 -1.0000 -1.0000 2109967 1582158159.70 151.5689 60.0022 32.0000 2.0017 2.0074 419.2040 420.6649 0.2184 -1.0000 -1.0000 2110197 1582158159.80 151.5689 60.0022 32.0000 1.9997 2.0054 419.3214 420.7808 0.2181 -1.0000 -1.0000 2110257 1582158159.90 151.5689 60.0022 32.0000 2.0000 2.0058 419.5402 421.0004 0.2182 -1.0000 -1.0000 2110337 1582158160.00 151.4738 60.0036 32.0000 2.0002 2.0059 419.7396 421.2017 0.2183 -1.0000 -1.0000 2110397 1582158160.10 151.4738 60.0036 32.0000 2.0000 2.0057 419.8114 421.2732 0.2183 -1.0000 -1.0000 2110457 1582158160.20 151.4738 60.0036 32.0000 2.0009 2.0066 419.6161 421.0789 0.2185 -1.0000 -1.0000 2110697 1582158160.30 151.4738 60.0036 32.0000 2.0005 2.0062 419.5128 420.9757 0.2185 -1.0000 -1.0000 2110757 1582158160.40 151.4207 60.0036 32.0000 2.0003 2.0060 419.4183 420.8796 0.2184 -1.0000 -1.0000 2110817 1582158160.50 151.4135 60.0036 32.0000 1.9995 2.0053 419.5893 421.0517 0.2183 -1.0000 -1.0000 2110887 1582158160.60 151.4135 60.0036 32.0000 1.9982 2.0039 419.6956 421.1582 0.2184 -1.0000 -1.0000 2110957 1582158160.70 151.4135 60.0036 32.0000 1.9991 2.0048 419.7315 421.1930 0.2182 -1.0000 -1.0000 2111176 1582158160.80 151.4135 60.0036 32.0000 2.0011 2.0068 419.6256 421.0871 0.2183 -1.0000 -1.0000 2111256 1582158160.90 151.4135 60.0036 32.0000 1.9994 2.0051 419.4914 420.9504 0.2180 -1.0000 -1.0000 2111317 1582158161.00 151.4135 60.0036 32.0000 1.9990 2.0047 419.7503 421.2133 0.2184 -1.0000 -1.0000 2111376 1582158161.10 151.4140 60.0036 32.0000 2.0002 2.0059 419.5996 421.0620 0.2185 -1.0000 -1.0000 2111446 1582158161.20 151.4140 60.0036 32.0000 2.0015 2.0072 419.6471 421.1092 0.2183 -1.0000 -1.0000 2111826 1582158161.30 151.4140 60.0036 32.0000 1.9994 2.0051 419.5304 420.9929 0.2186 -1.0000 -1.0000 2111906 1582158161.40 151.4140 60.0036 32.0000 2.0001 2.0059 419.4005 420.8606 0.2181 -1.0000 -1.0000 2111966 1582158161.50 151.4140 60.0036 32.0000 2.0006 2.0063 419.3171 420.7772 0.2183 -1.0000 -1.0000 2112026 1582158161.60 151.4140 60.0036 32.0000 2.0010 2.0067 419.3778 420.8409 0.2187 -1.0000 -1.0000 2112096 1582158161.70 151.4140 60.0036 32.0000 1.9995 2.0053 419.5012 420.9665 0.2190 -1.0000 -1.0000 2112276 1582158161.80 151.4140 60.0036 32.0000 2.0001 2.0058 419.6206 421.0882 0.2193 -1.0000 -1.0000 2112346 1582158161.90 151.4140 60.0036 32.0000 2.0017 2.0074 419.7664 421.2369 0.2196 -1.0000 -1.0000 2112416 1582158162.00 151.4140 60.0036 32.0000 2.0013 2.0070 419.6905 421.1587 0.2192 -1.0000 -1.0000 2112486 1582158162.10 151.4140 60.0036 32.0000 1.9994 2.0052 419.6094 421.0750 0.2188 -1.0000 -1.0000 2112546 1582158162.20 151.5240 60.0036 32.0000 2.0013 2.0070 419.3277 420.7920 0.2188 -1.0000 -1.0000 2112616 1582158162.30 151.5240 60.0036 32.0000 2.0015 2.0072 419.2374 420.7005 0.2187 -1.0000 -1.0000 2112676 1582158162.40 151.4266 60.0036 32.0000 2.0003 2.0061 419.3211 420.7843 0.2187 -1.0000 -1.0000 2112746 1582158162.50 151.3934 60.0036 32.0000 1.9997 2.0054 419.4810 420.9443 0.2186 -1.0000 -1.0000 2112816 1582158162.60 151.3934 60.0036 32.0000 2.0005 2.0063 419.4988 420.9625 0.2187 -1.0000 -1.0000 2112876 1582158162.70 151.3934 60.0036 32.0000 1.9987 2.0045 419.7737 421.2379 0.2186 -1.0000 -1.0000 2113060 1582158162.80 151.4411 60.0036 32.0000 2.0002 2.0059 419.6989 421.1620 0.2185 -1.0000 -1.0000 2113130 1582158162.90 151.4411 60.0036 32.0000 1.9996 2.0053 419.5834 421.0471 0.2186 -1.0000 -1.0000 2113190 1582158163.00 151.4411 60.0036 32.0000 2.0003 2.0060 419.5252 420.9883 0.2186 -1.0000 -1.0000 2113260 1582158163.10 151.4411 60.0036 32.0000 1.9995 2.0053 419.5340 420.9985 0.2188 -1.0000 -1.0000 2113330 1582158163.20 151.4411 60.0036 32.0000 1.9994 2.0052 419.3909 420.8536 0.2186 -1.0000 -1.0000 2113390 1582158163.30 151.4601 60.0036 32.0000 2.0017 2.0074 419.4755 420.9386 0.2185 -1.0000 -1.0000 2113579 1582158163.40 151.4694 60.0036 32.0000 2.0022 2.0079 419.2720 420.7346 0.2186 -1.0000 -1.0000 2113640 1582158163.50 151.4694 60.0036 32.0000 2.0014 2.0072 419.2076 420.6697 0.2186 -1.0000 -1.0000 2113699 1582158163.60 151.4694 60.0036 32.0000 2.0008 2.0065 419.3384 420.8002 0.2184 -1.0000 -1.0000 2113779 1582158163.70 151.4694 60.0036 32.0000 1.9998 2.0055 419.7273 421.1892 0.2184 -1.0000 -1.0000 2113840 1582158163.80 151.4694 60.0036 32.0000 1.9978 2.0036 419.7065 421.1710 0.2187 -1.0000 -1.0000 2114169 1582158163.90 151.4694 60.0036 32.0000 2.0001 2.0058 419.6786 421.1421 0.2185 -1.0000 -1.0000 2114239 1582158164.00 151.4694 60.0036 32.0000 2.0005 2.0062 419.4170 420.8782 0.2183 -1.0000 -1.0000 2114299 1582158164.10 151.4694 60.0036 32.0000 2.0003 2.0060 419.2120 420.6724 0.2183 -1.0000 -1.0000 2114359 1582158164.20 151.4463 60.0036 32.0000 1.9998 2.0055 419.4510 420.9134 0.2186 -1.0000 -1.0000 2114439 1582158164.30 151.4458 60.0036 32.0000 2.0003 2.0060 419.7868 421.2513 0.2186 -1.0000 -1.0000 2114689 1582158164.40 151.4458 60.0036 32.0000 2.0006 2.0064 419.7356 421.1993 0.2185 -1.0000 -1.0000 2114749 1582158164.50 151.4458 60.0036 32.0000 2.0001 2.0058 419.5740 421.0370 0.2185 -1.0000 -1.0000 2114819 1582158164.60 151.5861 60.0036 32.0000 2.0007 2.0064 419.6461 421.1094 0.2185 -1.0000 -1.0000 2114889 1582158164.70 151.5861 60.0036 32.0000 2.0000 2.0057 419.5717 421.0351 0.2186 -1.0000 -1.0000 2114949 1582158164.80 151.5861 60.0036 32.0000 2.0012 2.0070 419.4863 420.9481 0.2184 -1.0000 -1.0000 2115189 1582158164.90 151.5861 60.0036 32.0000 2.0017 2.0074 419.3823 420.8443 0.2184 -1.0000 -1.0000 2115259 1582158165.00 151.5861 60.0036 32.0000 2.0008 2.0065 419.3662 420.8278 0.2185 -1.0000 -1.0000 2115319 1582158165.10 151.5861 60.0036 32.0000 2.0007 2.0065 419.4830 420.9455 0.2185 -1.0000 -1.0000 2115389 1582158165.20 151.6734 60.0044 32.0000 1.9994 2.0051 419.9605 421.4270 0.2190 -1.0000 -1.0000 2115459 1582158165.30 151.6734 60.0044 32.0000 2.0001 2.0059 419.7800 421.2508 0.2197 -1.0000 -1.0000 2116188 1582158165.40 151.6734 60.0044 32.0000 2.0019 2.0076 419.5671 421.0373 0.2195 -1.0000 -1.0000 2116248 1582158165.50 151.6734 60.0044 32.0000 2.0039 2.0097 419.3308 420.7977 0.2192 -1.0000 -1.0000 2116308 1582158165.60 151.4179 60.0044 32.0000 2.0024 2.0081 419.3641 420.8295 0.2189 -1.0000 -1.0000 2116388 1582158165.70 151.4179 60.0044 32.0000 2.0006 2.0063 419.5749 421.0396 0.2188 -1.0000 -1.0000 2116448 1582158165.80 151.4179 60.0044 32.0000 2.0009 2.0067 419.8108 421.2762 0.2187 -1.0000 -1.0000 2116508 1582158165.90 151.4179 60.0044 32.0000 2.0010 2.0068 419.4144 420.8774 0.2187 -1.0000 -1.0000 2116578 1582158166.00 151.4179 60.0044 32.0000 2.0016 2.0074 419.2400 420.7041 0.2189 -1.0000 -1.0000 2116648 1582158166.10 151.4179 60.0044 32.0000 2.0023 2.0080 419.3318 420.7950 0.2186 -1.0000 -1.0000 2116708 1582158166.20 151.6073 60.0044 32.0000 2.0020 2.0077 419.2267 420.6878 0.2185 -1.0000 -1.0000 2116798 1582158166.30 151.6073 60.0044 32.0000 2.0022 2.0080 419.5143 420.9768 0.2185 -1.0000 -1.0000 2116858 1582158166.40 151.6073 60.0044 32.0000 2.0013 2.0070 419.7220 421.1845 0.2183 -1.0000 -1.0000 2116918 1582158166.50 151.6073 60.0044 32.0000 2.0008 2.0066 419.7401 421.2024 0.2184 -1.0000 -1.0000 2116988 1582158166.60 151.6073 60.0044 32.0000 1.9986 2.0043 419.7129 421.1760 0.2185 -1.0000 -1.0000 2117058 1582158166.70 151.5921 60.0044 32.0000 1.9987 2.0045 419.7347 421.1982 0.2185 -1.0000 -1.0000 2117118 1582158166.80 151.2259 60.0044 32.0000 1.9982 2.0039 419.6216 421.0852 0.2187 -1.0000 -1.0000 2117358 1582158166.90 151.2259 60.0044 32.0000 1.9983 2.0041 419.6250 421.0888 0.2186 -1.0000 -1.0000 2117418 1582158167.00 151.2259 60.0044 32.0000 2.0002 2.0059 419.3945 420.8583 0.2187 -1.0000 -1.0000 2117477 1582158167.10 151.2259 60.0044 32.0000 2.0023 2.0080 419.4250 420.8879 0.2186 -1.0000 -1.0000 2117558 1582158167.20 151.2259 60.0044 32.0000 2.0004 2.0061 419.4602 420.9216 0.2183 -1.0000 -1.0000 2117617 1582158167.30 151.2259 60.0044 32.0000 2.0002 2.0059 419.3324 420.7948 0.2186 -1.0000 -1.0000 2117687 1582158167.40 151.2259 60.0044 32.0000 2.0000 2.0057 419.3828 420.8455 0.2186 -1.0000 -1.0000 2117757 1582158167.50 151.2259 60.0044 32.0000 2.0006 2.0064 419.4263 420.8905 0.2187 -1.0000 -1.0000 2117827 1582158167.60 151.2259 60.0044 32.0000 2.0005 2.0063 419.4181 420.8802 0.2184 -1.0000 -1.0000 2117897 1582158167.70 151.2259 60.0044 32.0000 1.9991 2.0049 419.4980 420.9595 0.2184 -1.0000 -1.0000 2117957 1582158167.80 151.2259 60.0044 32.0000 2.0006 2.0064 419.5977 421.0596 0.2185 -1.0000 -1.0000 2118017 1582158167.90 151.2259 60.0044 32.0000 2.0001 2.0059 419.5911 421.0549 0.2186 -1.0000 -1.0000 2118097 1582158168.00 151.4874 60.0044 32.0000 2.0007 2.0064 419.4076 420.8711 0.2187 -1.0000 -1.0000 2118157 1582158168.10 151.4901 60.0044 32.0000 1.9992 2.0050 419.8153 421.2796 0.2187 -1.0000 -1.0000 2118217 1582158168.20 151.4901 60.0044 32.0000 2.0000 2.0057 419.7107 421.1746 0.2185 -1.0000 -1.0000 2118297 1582158168.30 151.4901 60.0044 32.0000 1.9995 2.0052 419.7202 421.1843 0.2187 -1.0000 -1.0000 2118377 1582158168.40 151.4901 60.0044 32.0000 2.0000 2.0058 419.5663 421.0306 0.2186 -1.0000 -1.0000 2118817 1582158168.50 151.5785 60.0044 32.0000 2.0009 2.0067 419.4715 420.9333 0.2184 -1.0000 -1.0000 2118897 1582158168.60 151.5785 60.0044 32.0000 2.0008 2.0065 419.3900 420.8527 0.2186 -1.0000 -1.0000 2118957 1582158168.70 151.5785 60.0044 32.0000 2.0007 2.0064 419.2745 420.7365 0.2185 -1.0000 -1.0000 2119017 1582158168.80 151.5785 60.0044 32.0000 2.0018 2.0075 419.5288 420.9916 0.2185 -1.0000 -1.0000 2119097 1582158168.90 151.5785 60.0044 32.0000 2.0013 2.0071 419.6949 421.1599 0.2188 -1.0000 -1.0000 2119317 1582158169.00 151.5785 60.0044 32.0000 2.0008 2.0065 419.8364 421.3024 0.2189 -1.0000 -1.0000 2119376 1582158169.10 151.5466 60.0044 32.0000 2.0000 2.0057 419.8559 421.3251 0.2195 -1.0000 -1.0000 2119457 1582158169.20 151.5020 60.0044 32.0000 2.0004 2.0061 419.4038 420.8781 0.2205 -1.0000 -1.0000 2119517 1582158169.30 151.5020 60.0044 32.0000 2.0024 2.0082 419.3282 420.8042 0.2204 -1.0000 -1.0000 2119586 1582158169.40 151.5020 60.0044 32.0000 2.0004 2.0061 419.3179 420.7891 0.2198 -1.0000 -1.0000 2119816 1582158169.50 151.5020 60.0044 32.0000 2.0014 2.0071 419.4526 420.9213 0.2194 -1.0000 -1.0000 2119886 1582158169.60 151.6449 60.0025 32.0000 2.0011 2.0068 419.7304 421.1974 0.2189 -1.0000 -1.0000 2119956 1582158169.70 151.6449 60.0025 32.0000 2.0001 2.0059 419.7375 421.2041 0.2191 -1.0000 -1.0000 2120016 1582158169.80 151.6449 60.0025 32.0000 1.9998 2.0055 419.7167 421.1843 0.2190 -1.0000 -1.0000 2120086 1582158169.90 151.6449 60.0025 32.0000 1.9995 2.0053 419.6516 421.1184 0.2191 -1.0000 -1.0000 2120316 1582158170.00 151.6449 60.0025 32.0000 2.0005 2.0062 419.7353 421.2025 0.2191 -1.0000 -1.0000 2120376 1582158170.10 151.6432 60.0025 32.0000 2.0001 2.0058 419.4841 420.9494 0.2189 -1.0000 -1.0000 2120446 1582158170.20 151.6060 60.0025 32.0000 2.0005 2.0062 419.3340 420.7974 0.2187 -1.0000 -1.0000 2120526 1582158170.30 151.6060 60.0025 32.0000 2.0003 2.0061 419.5927 421.0577 0.2188 -1.0000 -1.0000 2120596 1582158170.40 151.6060 60.0025 32.0000 1.9997 2.0055 419.6954 421.1610 0.2189 -1.0000 -1.0000 2121026 1582158170.50 151.6060 60.0025 32.0000 2.0004 2.0061 419.8847 421.3505 0.2188 -1.0000 -1.0000 2121096 1582158170.60 151.6060 60.0025 32.0000 2.0006 2.0063 419.6506 421.1158 0.2188 -1.0000 -1.0000 2121156 1582158170.70 151.3653 60.0025 32.0000 2.0022 2.0079 419.4540 420.9180 0.2188 -1.0000 -1.0000 2121216 1582158170.80 151.3653 60.0025 32.0000 2.0025 2.0083 419.2987 420.7632 0.2189 -1.0000 -1.0000 2121295 1582158170.90 151.3653 60.0025 32.0000 1.9993 2.0051 419.4027 420.8698 0.2194 -1.0000 -1.0000 2121595 1582158171.00 151.3653 60.0025 32.0000 1.9993 2.0051 419.5603 421.0345 0.2207 -1.0000 -1.0000 2121655 1582158171.10 151.3653 60.0025 32.0000 2.0006 2.0064 419.8371 421.3275 0.2230 -1.0000 -1.0000 2121725 1582158171.20 151.3653 60.0025 32.0000 2.0001 2.0060 419.6884 421.1898 0.2242 -1.0000 -1.0000 2121785 1582158171.30 151.4020 60.0025 32.0000 2.0010 2.0069 419.7758 421.2726 0.2230 -1.0000 -1.0000 2121865 1582158171.40 151.4020 60.0025 32.0000 2.0012 2.0071 419.4776 420.9628 0.2215 -1.0000 -1.0000 2121925 1582158171.50 151.4020 60.0025 32.0000 2.0020 2.0078 419.3998 420.8779 0.2207 -1.0000 -1.0000 2121985 1582158171.60 151.4020 60.0025 32.0000 2.0001 2.0059 419.4318 420.9053 0.2200 -1.0000 -1.0000 2122055 1582158171.70 151.4020 60.0025 32.0000 2.0017 2.0075 419.4201 420.8916 0.2199 -1.0000 -1.0000 2122125 1582158171.80 151.4020 60.0025 32.0000 2.0003 2.0061 419.4197 420.8899 0.2197 -1.0000 -1.0000 2122185 1582158171.90 151.5984 60.0025 32.0000 2.0012 2.0070 419.4496 420.9201 0.2197 -1.0000 -1.0000 2122375 1582158172.00 151.5984 60.0025 32.0000 1.9999 2.0056 419.4011 420.8724 0.2199 -1.0000 -1.0000 2122445 1582158172.10 151.5984 60.0025 32.0000 2.0005 2.0063 419.5931 421.0639 0.2198 -1.0000 -1.0000 2122505 1582158172.20 151.5984 60.0025 32.0000 1.9994 2.0052 419.6490 421.1210 0.2198 -1.0000 -1.0000 2122575 1582158172.30 151.5984 60.0025 32.0000 2.0000 2.0057 419.6477 421.1190 0.2197 -1.0000 -1.0000 2122635 1582158172.40 151.4175 60.0025 32.0000 1.9999 2.0057 419.5932 421.0644 0.2199 -1.0000 -1.0000 2122705 1582158172.50 151.4030 60.0025 32.0000 2.0010 2.0067 419.4823 420.9543 0.2198 -1.0000 -1.0000 2122775 1582158172.60 151.4030 60.0025 32.0000 2.0016 2.0074 419.4012 420.8727 0.2199 -1.0000 -1.0000 2122835 1582158172.70 151.4030 60.0025 32.0000 2.0003 2.0060 419.4177 420.8873 0.2195 -1.0000 -1.0000 2122895 1582158172.80 151.4030 60.0025 32.0000 2.0008 2.0066 419.2967 420.7656 0.2196 -1.0000 -1.0000 2122974 1582158172.90 151.4030 60.0025 32.0000 2.0018 2.0076 419.4570 420.9272 0.2197 -1.0000 -1.0000 2123035 1582158173.00 151.4266 60.0025 32.0000 2.0023 2.0081 419.3654 420.8349 0.2196 -1.0000 -1.0000 2123414 1582158173.10 151.4266 60.0025 32.0000 2.0023 2.0081 419.2585 420.7277 0.2196 -1.0000 -1.0000 2123484 1582158173.20 151.4266 60.0025 32.0000 2.0024 2.0082 419.4032 420.8714 0.2194 -1.0000 -1.0000 2123544 1582158173.30 151.4266 60.0025 32.0000 2.0018 2.0075 419.3395 420.8083 0.2196 -1.0000 -1.0000 2123614 1582158173.40 151.4266 60.0025 32.0000 2.0009 2.0067 419.4080 420.8787 0.2198 -1.0000 -1.0000 2123684 1582158173.50 151.4260 60.0025 32.0000 1.9989 2.0046 419.6414 421.1135 0.2198 -1.0000 -1.0000 2123864 1582158173.60 151.4114 60.0025 32.0000 1.9992 2.0050 419.5826 421.0539 0.2197 -1.0000 -1.0000 2123934 1582158173.70 151.4114 60.0025 32.0000 2.0021 2.0079 419.3240 420.7953 0.2198 -1.0000 -1.0000 2124004 1582158173.80 151.4114 60.0025 32.0000 2.0025 2.0083 419.5048 420.9746 0.2195 -1.0000 -1.0000 2124064 1582158173.90 151.4114 60.0025 32.0000 2.0018 2.0075 419.4045 420.8753 0.2199 -1.0000 -1.0000 2124134 1582158174.00 151.4114 60.0025 32.0000 2.0002 2.0060 419.5801 421.0515 0.2197 -1.0000 -1.0000 2124364 1582158174.10 151.4090 60.0025 32.0000 1.9998 2.0056 419.6373 421.1079 0.2196 -1.0000 -1.0000 2124424 1582158174.20 151.3835 60.0025 32.0000 1.9990 2.0048 419.5418 421.0103 0.2194 -1.0000 -1.0000 2124504 1582158174.30 151.3835 60.0025 32.0000 1.9986 2.0044 419.7239 421.1953 0.2197 -1.0000 -1.0000 2124564 1582158174.40 151.3835 60.0025 32.0000 2.0001 2.0058 419.7352 421.2063 0.2197 -1.0000 -1.0000 2124634 1582158174.50 151.3835 60.0025 32.0000 1.9993 2.0050 419.6241 421.0933 0.2195 -1.0000 -1.0000 2124863 1582158174.60 151.3835 60.0025 32.0000 1.9993 2.0050 419.4872 420.9572 0.2196 -1.0000 -1.0000 2124924 1582158174.70 151.4794 60.0027 32.0000 2.0001 2.0059 419.5130 420.9840 0.2198 -1.0000 -1.0000 2124983 1582158174.80 151.4794 60.0027 32.0000 1.9995 2.0053 419.6575 421.1295 0.2199 -1.0000 -1.0000 2125063 1582158174.90 151.4794 60.0027 32.0000 1.9998 2.0055 419.6174 421.0932 0.2206 -1.0000 -1.0000 2125123 1582158175.00 151.4794 60.0027 32.0000 2.0008 2.0065 419.4490 420.9270 0.2208 -1.0000 -1.0000 2125293 1582158175.10 151.4794 60.0027 32.0000 2.0020 2.0077 419.4540 420.9293 0.2204 -1.0000 -1.0000 2125373 1582158175.20 151.4989 60.0027 32.0000 2.0013 2.0071 419.5458 421.0198 0.2201 -1.0000 -1.0000 2125433 1582158175.30 151.5102 60.0027 32.0000 2.0012 2.0070 419.4967 420.9700 0.2200 -1.0000 -1.0000 2125503 1582158175.40 151.5102 60.0027 32.0000 2.0015 2.0073 419.4790 420.9498 0.2197 -1.0000 -1.0000 2125563 1582158175.50 151.5102 60.0027 32.0000 2.0014 2.0071 419.4103 420.8798 0.2196 -1.0000 -1.0000 2125813 1582158175.60 151.5102 60.0027 32.0000 2.0004 2.0062 419.2624 420.7313 0.2195 -1.0000 -1.0000 2125883 1582158175.70 151.5102 60.0027 32.0000 2.0011 2.0069 419.4785 420.9474 0.2195 -1.0000 -1.0000 2125943 1582158175.80 151.6573 60.0027 32.0000 2.0008 2.0066 419.7918 421.2632 0.2197 -1.0000 -1.0000 2126013 1582158175.90 151.6573 60.0027 32.0000 2.0008 2.0066 419.7123 421.1827 0.2196 -1.0000 -1.0000 2126083 1582158176.00 151.6573 60.0027 32.0000 2.0025 2.0083 419.7106 421.1816 0.2197 -1.0000 -1.0000 2127053 1582158176.10 151.6573 60.0027 32.0000 2.0026 2.0083 419.3275 420.7957 0.2193 -1.0000 -1.0000 2127113 1582158176.20 151.6573 60.0027 32.0000 2.0025 2.0082 419.4244 420.8941 0.2195 -1.0000 -1.0000 2127192 1582158176.30 151.5015 60.0027 32.0000 2.0014 2.0072 419.5159 420.9849 0.2195 -1.0000 -1.0000 2127252 1582158176.40 151.4483 60.0027 32.0000 2.0007 2.0064 419.6328 421.1030 0.2196 -1.0000 -1.0000 2127312 1582158176.50 151.4483 60.0027 32.0000 2.0004 2.0061 419.8603 421.3321 0.2197 -1.0000 -1.0000 2127392 1582158176.60 151.4483 60.0027 32.0000 2.0014 2.0071 419.6564 421.1270 0.2196 -1.0000 -1.0000 2127452 1582158176.70 151.4483 60.0027 32.0000 2.0020 2.0078 419.5756 421.0462 0.2196 -1.0000 -1.0000 2127512 1582158176.80 151.4593 60.0027 32.0000 2.0012 2.0070 419.5561 421.0253 0.2194 -1.0000 -1.0000 2127582 1582158176.90 151.6596 60.0027 32.0000 2.0004 2.0062 419.4982 420.9666 0.2194 -1.0000 -1.0000 2127652 1582158177.00 151.6596 60.0027 32.0000 2.0008 2.0065 419.5725 421.0430 0.2197 -1.0000 -1.0000 2127712 1582158177.10 151.6596 60.0027 32.0000 2.0019 2.0077 419.7098 421.1806 0.2196 -1.0000 -1.0000 2127782 1582158177.20 151.6596 60.0027 32.0000 2.0008 2.0065 419.7195 421.1889 0.2194 -1.0000 -1.0000 2127842 1582158177.30 151.6596 60.0027 32.0000 2.0003 2.0061 419.5410 421.0102 0.2194 -1.0000 -1.0000 2127922 1582158177.40 151.6962 60.0027 32.0000 1.9998 2.0056 419.6971 421.1667 0.2196 -1.0000 -1.0000 2127982 1582158177.50 151.6971 60.0027 32.0000 1.9987 2.0044 419.6803 421.1496 0.2194 -1.0000 -1.0000 2128052 1582158177.60 151.6971 60.0027 32.0000 2.0016 2.0073 419.7957 421.2664 0.2196 -1.0000 -1.0000 2128122 1582158177.70 151.6971 60.0027 32.0000 2.0009 2.0067 419.8202 421.2919 0.2197 -1.0000 -1.0000 2128182 1582158177.80 151.6971 60.0027 32.0000 2.0006 2.0064 419.8298 421.3002 0.2196 -1.0000 -1.0000 2128252 1582158177.90 151.6971 60.0027 32.0000 2.0015 2.0073 419.5111 420.9816 0.2197 -1.0000 -1.0000 2128322 1582158178.00 151.6971 60.0027 32.0000 2.0022 2.0079 419.3389 420.8079 0.2195 -1.0000 -1.0000 2128382 1582158178.10 151.6971 60.0027 32.0000 2.0007 2.0064 419.6033 421.0743 0.2197 -1.0000 -1.0000 2128442 1582158178.20 151.6971 60.0027 32.0000 2.0000 2.0058 419.6266 421.0970 0.2195 -1.0000 -1.0000 2128522 1582158178.30 151.6971 60.0027 32.0000 1.9999 2.0056 419.7627 421.2346 0.2198 -1.0000 -1.0000 2128582 1582158178.40 151.6971 60.0027 32.0000 2.0017 2.0075 419.6728 421.1446 0.2198 -1.0000 -1.0000 2128642 1582158178.50 151.6292 60.0027 32.0000 2.0017 2.0075 419.6620 421.1328 0.2196 -1.0000 -1.0000 2128712 1582158178.60 151.6292 60.0027 32.0000 2.0017 2.0075 419.4612 420.9309 0.2195 -1.0000 -1.0000 2129311 1582158178.70 151.6292 60.0027 32.0000 2.0021 2.0079 419.2865 420.7551 0.2196 -1.0000 -1.0000 2129371 1582158178.80 151.6292 60.0027 32.0000 2.0002 2.0060 419.5457 421.0144 0.2194 -1.0000 -1.0000 2129441 1582158178.90 151.6292 60.0027 32.0000 1.9992 2.0050 419.7542 421.2249 0.2196 -1.0000 -1.0000 2129501 1582158179.00 151.6292 60.0027 32.0000 2.0006 2.0063 419.8040 421.2748 0.2196 -1.0000 -1.0000 2129571 1582158179.10 151.7149 60.0027 32.0000 1.9999 2.0057 419.6387 421.1092 0.2196 -1.0000 -1.0000 2129641 1582158179.20 151.7417 60.0027 32.0000 2.0003 2.0061 419.6987 421.1692 0.2197 -1.0000 -1.0000 2129711 1582158179.30 151.7417 60.0027 32.0000 2.0029 2.0086 419.6076 421.0795 0.2198 -1.0000 -1.0000 2129781 1582158179.40 151.7417 60.0027 32.0000 2.0015 2.0073 419.5099 420.9840 0.2202 -1.0000 -1.0000 2129841 1582158179.50 151.7417 60.0027 32.0000 2.0018 2.0076 419.4877 420.9607 0.2201 -1.0000 -1.0000 2129901 1582158179.60 151.7417 60.0027 32.0000 2.0018 2.0076 419.3708 420.8441 0.2202 -1.0000 -1.0000 2130061 1582158179.70 151.4957 60.0035 32.0000 2.0030 2.0088 419.5073 420.9816 0.2201 -1.0000 -1.0000 2130121 1582158179.80 151.4957 60.0035 32.0000 2.0015 2.0073 419.3360 420.8066 0.2197 -1.0000 -1.0000 2130181 1582158179.90 151.4957 60.0035 32.0000 2.0014 2.0072 419.3695 420.8390 0.2196 -1.0000 -1.0000 2130261 1582158180.00 151.4957 60.0035 32.0000 2.0025 2.0083 419.5399 421.0110 0.2198 -1.0000 -1.0000 2130321 1582158180.10 151.4957 60.0035 32.0000 2.0007 2.0064 419.7196 421.1907 0.2196 -1.0000 -1.0000 2130381 1582158180.20 151.3563 60.0035 32.0000 2.0002 2.0059 419.7622 421.2329 0.2196 -1.0000 -1.0000 2130451 1582158180.30 151.3563 60.0035 32.0000 2.0001 2.0058 419.6527 421.1248 0.2199 -1.0000 -1.0000 2130521 1582158180.40 151.3563 60.0035 32.0000 2.0006 2.0064 419.6075 421.0786 0.2196 -1.0000 -1.0000 2130581 1582158180.50 151.3563 60.0035 32.0000 2.0011 2.0069 419.5047 420.9745 0.2195 -1.0000 -1.0000 2130651 1582158180.60 151.3563 60.0035 32.0000 2.0006 2.0064 419.4307 420.8996 0.2195 -1.0000 -1.0000 2130721 1582158180.70 151.3563 60.0035 32.0000 2.0000 2.0058 419.3880 420.8584 0.2197 -1.0000 -1.0000 2131600 1582158180.80 151.5081 60.0035 32.0000 2.0017 2.0074 419.3125 420.7810 0.2195 -1.0000 -1.0000 2131670 1582158180.90 151.5081 60.0035 32.0000 2.0005 2.0062 419.3446 420.8133 0.2194 -1.0000 -1.0000 2131740 1582158181.00 151.5081 60.0035 32.0000 2.0014 2.0072 419.4527 420.9213 0.2195 -1.0000 -1.0000 2131800 1582158181.10 151.5081 60.0035 32.0000 2.0007 2.0065 419.3556 420.8245 0.2194 -1.0000 -1.0000 2131870 1582158181.20 151.5081 60.0035 32.0000 2.0004 2.0062 419.6172 421.0862 0.2194 -1.0000 -1.0000 2131930 1582158181.30 151.5081 60.0035 32.0000 1.9998 2.0055 419.8667 421.3354 0.2193 -1.0000 -1.0000 2132010 1582158181.40 151.2821 60.0035 32.0000 1.9997 2.0054 419.7753 421.2453 0.2194 -1.0000 -1.0000 2132070 1582158181.50 151.2821 60.0035 32.0000 1.9999 2.0056 419.7940 421.2626 0.2193 -1.0000 -1.0000 2132130 1582158181.60 151.2821 60.0035 32.0000 1.9996 2.0053 419.6868 421.1582 0.2197 -1.0000 -1.0000 2132200 1582158181.70 151.2821 60.0035 32.0000 2.0008 2.0065 419.6098 421.0801 0.2196 -1.0000 -1.0000 2132769 1582158181.80 151.2821 60.0035 32.0000 1.9990 2.0048 419.4709 420.9383 0.2192 -1.0000 -1.0000 2132829 1582158181.90 151.3755 60.0035 32.0000 2.0006 2.0063 419.5482 421.0166 0.2194 -1.0000 -1.0000 2132909 1582158182.00 151.5034 60.0035 32.0000 1.9990 2.0048 419.4868 420.9562 0.2195 -1.0000 -1.0000 2132969 1582158182.10 151.5034 60.0035 32.0000 2.0005 2.0063 419.6424 421.1102 0.2193 -1.0000 -1.0000 2133029 1582158182.20 151.5034 60.0035 32.0000 2.0012 2.0070 419.6575 421.1274 0.2195 -1.0000 -1.0000 2133109 1582158182.30 151.5034 60.0035 32.0000 2.0006 2.0064 419.5507 421.0198 0.2194 -1.0000 -1.0000 2133169 1582158182.40 151.5034 60.0035 32.0000 1.9999 2.0057 419.4357 420.9038 0.2194 -1.0000 -1.0000 2133229 1582158182.50 151.5034 60.0035 32.0000 2.0003 2.0061 419.4299 420.8988 0.2195 -1.0000 -1.0000 2133299 1582158182.60 151.5034 60.0035 32.0000 2.0000 2.0058 419.5839 421.0526 0.2193 -1.0000 -1.0000 2133369 1582158182.70 151.5034 60.0035 32.0000 2.0000 2.0058 419.5602 421.0280 0.2193 -1.0000 -1.0000 2133429 1582158182.80 151.5034 60.0035 32.0000 1.9995 2.0053 419.6625 421.1302 0.2191 -1.0000 -1.0000 2133499 1582158182.90 151.5034 60.0035 32.0000 1.9997 2.0054 419.6283 421.0976 0.2194 -1.0000 -1.0000 2133559 1582158183.00 151.5034 60.0035 32.0000 1.9981 2.0039 419.8224 421.2927 0.2195 -1.0000 -1.0000 2133629 1582158183.10 151.3740 60.0035 32.0000 1.9999 2.0057 419.6693 421.1384 0.2194 -1.0000 -1.0000 2133699 1582158183.20 151.3740 60.0035 32.0000 1.9990 2.0048 419.7563 421.2273 0.2195 -1.0000 -1.0000 2133759 1582158183.30 151.3740 60.0035 32.0000 1.9998 2.0056 419.7555 421.2264 0.2197 -1.0000 -1.0000 2133839 1582158183.40 151.3740 60.0035 32.0000 2.0008 2.0065 419.6041 421.0741 0.2195 -1.0000 -1.0000 2133899 1582158183.50 151.3740 60.0035 32.0000 2.0026 2.0084 419.4760 420.9456 0.2196 -1.0000 -1.0000 2133959 1582158183.60 151.3740 60.0035 32.0000 2.0033 2.0091 419.4632 420.9316 0.2193 -1.0000 -1.0000 2134029 1582158183.70 151.3740 60.0035 32.0000 2.0016 2.0073 419.4266 420.8956 0.2194 -1.0000 -1.0000 2134099 1582158183.80 151.3740 60.0035 32.0000 2.0004 2.0062 419.4279 420.8951 0.2192 -1.0000 -1.0000 2134159 1582158183.90 151.4224 60.0035 32.0000 2.0016 2.0073 419.6339 421.1037 0.2195 -1.0000 -1.0000 2134229 1582158184.00 151.4224 60.0035 32.0000 2.0011 2.0069 419.6259 421.0949 0.2194 -1.0000 -1.0000 2134289 1582158184.10 151.4224 60.0035 32.0000 2.0003 2.0060 419.6937 421.1625 0.2193 -1.0000 -1.0000 2134359 1582158184.20 151.4224 60.0035 32.0000 1.9992 2.0050 419.6361 421.1043 0.2193 -1.0000 -1.0000 2134429 1582158184.30 151.4224 60.0035 32.0000 1.9999 2.0057 419.6648 421.1342 0.2195 -1.0000 -1.0000 2134659 1582158184.40 151.7487 60.0035 32.0000 1.9990 2.0048 419.5791 421.0487 0.2195 -1.0000 -1.0000 2134719 1582158184.50 151.7487 60.0035 32.0000 2.0013 2.0070 419.4488 420.9172 0.2194 -1.0000 -1.0000 2134788 1582158184.60 151.7487 60.0035 32.0000 2.0008 2.0066 419.5416 421.0109 0.2194 -1.0000 -1.0000 2134849 1582158184.70 151.7487 60.0035 32.0000 2.0028 2.0086 419.5534 421.0222 0.2194 -1.0000 -1.0000 2134919 1582158184.80 151.7487 60.0035 32.0000 2.0024 2.0082 419.5055 420.9733 0.2193 -1.0000 -1.0000 2135378 1582158184.90 151.7487 60.0035 32.0000 2.0019 2.0076 419.3352 420.8034 0.2195 -1.0000 -1.0000 2135438 1582158185.00 151.7358 60.0036 32.0000 2.0025 2.0082 419.4972 420.9666 0.2195 -1.0000 -1.0000 2135508 1582158185.10 151.6445 60.0044 32.0000 2.0008 2.0065 419.5723 421.0407 0.2194 -1.0000 -1.0000 2135578 1582158185.20 151.6445 60.0044 32.0000 2.0009 2.0067 419.7690 421.2392 0.2195 -1.0000 -1.0000 2135638 1582158185.30 151.6445 60.0044 32.0000 2.0023 2.0081 419.4868 420.9554 0.2194 -1.0000 -1.0000 2135828 1582158185.40 151.6445 60.0044 32.0000 2.0021 2.0078 419.5527 421.0216 0.2194 -1.0000 -1.0000 2135888 1582158185.50 151.6445 60.0044 32.0000 2.0006 2.0063 419.5601 421.0279 0.2192 -1.0000 -1.0000 2135948 1582158185.60 151.6445 60.0044 32.0000 2.0001 2.0058 419.7629 421.2335 0.2197 -1.0000 -1.0000 2136018 1582158185.70 151.4430 60.0044 32.0000 1.9989 2.0047 419.8533 421.3268 0.2200 -1.0000 -1.0000 2136078 1582158185.80 151.4430 60.0044 32.0000 1.9999 2.0057 419.7514 421.2250 0.2200 -1.0000 -1.0000 2136308 1582158185.90 151.4430 60.0044 32.0000 1.9988 2.0045 419.7149 421.1858 0.2196 -1.0000 -1.0000 2136388 1582158186.00 151.4430 60.0044 32.0000 2.0005 2.0062 419.5153 420.9854 0.2196 -1.0000 -1.0000 2136448 1582158186.10 151.4430 60.0044 32.0000 1.9997 2.0055 419.4948 420.9650 0.2196 -1.0000 -1.0000 2136508 1582158186.20 151.4497 60.0044 32.0000 1.9997 2.0054 419.3249 420.7927 0.2193 -1.0000 -1.0000 2136578 1582158186.30 151.4998 60.0044 32.0000 2.0010 2.0068 419.4374 420.9044 0.2192 -1.0000 -1.0000 2136807 1582158186.40 151.4998 60.0044 32.0000 2.0003 2.0060 419.6050 421.0745 0.2195 -1.0000 -1.0000 2136877 1582158186.50 151.4998 60.0044 32.0000 1.9999 2.0057 419.5672 421.0363 0.2195 -1.0000 -1.0000 2136957 1582158186.60 151.4998 60.0044 32.0000 1.9998 2.0055 419.5411 421.0093 0.2192 -1.0000 -1.0000 2137017 1582158186.70 151.4998 60.0044 32.0000 1.9999 2.0057 419.7075 421.1764 0.2194 -1.0000 -1.0000 2137077 1582158186.80 151.4998 60.0044 32.0000 1.9985 2.0043 419.7035 421.1728 0.2194 -1.0000 -1.0000 2137157 1582158186.90 151.4824 60.0044 32.0000 1.9995 2.0052 419.6037 421.0714 0.2191 -1.0000 -1.0000 2137337 1582158187.00 151.4824 60.0044 32.0000 1.9999 2.0056 419.6282 421.0980 0.2194 -1.0000 -1.0000 2137397 1582158187.10 151.4824 60.0044 32.0000 2.0017 2.0074 419.5861 421.0550 0.2195 -1.0000 -1.0000 2137467 1582158187.20 151.4824 60.0044 32.0000 2.0004 2.0062 419.6901 421.1605 0.2195 -1.0000 -1.0000 2137537 1582158187.30 151.4824 60.0044 32.0000 2.0004 2.0062 419.7036 421.1717 0.2192 -1.0000 -1.0000 2137607 1582158187.40 151.5079 60.0044 32.0000 2.0028 2.0086 419.5326 421.0020 0.2197 -1.0000 -1.0000 2138127 1582158187.50 151.5085 60.0044 32.0000 2.0020 2.0077 419.4225 420.8913 0.2194 -1.0000 -1.0000 2138207 1582158187.60 151.5085 60.0044 32.0000 2.0021 2.0078 419.3743 420.8421 0.2193 -1.0000 -1.0000 2138277 1582158187.70 151.5085 60.0044 32.0000 2.0022 2.0080 419.6597 421.1279 0.2193 -1.0000 -1.0000 2138337 1582158187.80 151.5085 60.0044 32.0000 2.0008 2.0066 419.7884 421.2578 0.2194 -1.0000 -1.0000 2138407 1582158187.90 151.4255 60.0044 32.0000 2.0015 2.0073 419.7007 421.1700 0.2195 -1.0000 -1.0000 2138477 1582158188.00 151.3448 60.0044 32.0000 2.0002 2.0059 419.7831 421.2531 0.2194 -1.0000 -1.0000 2138537 1582158188.10 151.3448 60.0044 32.0000 2.0018 2.0076 419.6190 421.0873 0.2194 -1.0000 -1.0000 2138606 1582158188.20 151.3448 60.0044 32.0000 2.0005 2.0063 419.3634 420.8322 0.2194 -1.0000 -1.0000 2138676 1582158188.30 151.3448 60.0044 32.0000 2.0005 2.0062 419.4282 420.8955 0.2192 -1.0000 -1.0000 2138737 1582158188.40 151.3448 60.0044 32.0000 2.0014 2.0071 419.3960 420.8638 0.2194 -1.0000 -1.0000 2139396 1582158188.50 151.6207 60.0044 32.0000 2.0017 2.0075 419.5862 421.0541 0.2192 -1.0000 -1.0000 2139476 1582158188.60 151.6207 60.0044 32.0000 2.0006 2.0063 419.4919 420.9595 0.2193 -1.0000 -1.0000 2139536 1582158188.70 151.6207 60.0044 32.0000 2.0018 2.0075 419.7162 421.1849 0.2192 -1.0000 -1.0000 2139606 1582158188.80 151.6207 60.0044 32.0000 2.0006 2.0063 419.8381 421.3071 0.2193 -1.0000 -1.0000 2139676 1582158188.90 151.6205 60.0044 32.0000 2.0002 2.0060 419.8273 421.2960 0.2193 -1.0000 -1.0000 2139746 1582158189.00 151.6049 60.0044 32.0000 2.0004 2.0061 419.7590 421.2278 0.2193 -1.0000 -1.0000 2139816 1582158189.10 151.6049 60.0044 32.0000 2.0009 2.0067 419.8703 421.3381 0.2192 -1.0000 -1.0000 2139886 1582158189.20 151.6049 60.0044 32.0000 2.0023 2.0081 419.5972 421.0670 0.2194 -1.0000 -1.0000 2139946 1582158189.30 151.6049 60.0044 32.0000 2.0017 2.0075 419.3630 420.8302 0.2192 -1.0000 -1.0000 2140026 1582158189.40 151.6049 60.0044 32.0000 2.0017 2.0075 419.4281 420.8956 0.2193 -1.0000 -1.0000 2140086 1582158189.50 151.6049 60.0044 32.0000 2.0007 2.0065 419.4284 420.8967 0.2195 -1.0000 -1.0000 2140146 1582158189.60 151.6354 60.0005 32.0000 2.0000 2.0058 419.6349 421.1018 0.2190 -1.0000 -1.0000 2140216 1582158189.70 151.6354 60.0005 32.0000 1.9992 2.0050 419.7376 421.2043 0.2191 -1.0000 -1.0000 2140286 1582158189.80 151.6354 60.0005 32.0000 1.9991 2.0049 419.6667 421.1354 0.2193 -1.0000 -1.0000 2140346 1582158189.90 151.6354 60.0005 32.0000 1.9992 2.0050 419.7784 421.2482 0.2194 -1.0000 -1.0000 2140426 1582158190.00 151.6354 60.0005 32.0000 2.0009 2.0067 419.6436 421.1114 0.2193 -1.0000 -1.0000 2140485 1582158190.10 151.6354 60.0005 32.0000 2.0011 2.0069 419.4983 420.9660 0.2192 -1.0000 -1.0000 2140546 1582158190.20 151.6354 60.0005 32.0000 2.0003 2.0061 419.3887 420.8560 0.2192 -1.0000 -1.0000 2140616 1582158190.30 151.6354 60.0005 32.0000 2.0015 2.0073 419.3469 420.8136 0.2192 -1.0000 -1.0000 2140685 1582158190.40 151.6354 60.0005 32.0000 2.0017 2.0074 419.5454 421.0140 0.2194 -1.0000 -1.0000 2140746 1582158190.50 151.6354 60.0005 32.0000 2.0014 2.0072 419.4769 420.9440 0.2191 -1.0000 -1.0000 2141135 1582158190.60 151.6354 60.0005 32.0000 2.0003 2.0060 419.7051 421.1731 0.2194 -1.0000 -1.0000 2141195 1582158190.70 151.6354 60.0005 32.0000 2.0001 2.0058 419.7923 421.2602 0.2191 -1.0000 -1.0000 2141255 1582158190.80 151.6354 60.0005 32.0000 2.0008 2.0065 419.9588 421.4294 0.2194 -1.0000 -1.0000 2141335 1582158190.90 151.4286 60.0005 32.0000 2.0028 2.0086 419.7772 421.2462 0.2194 -1.0000 -1.0000 2141395 1582158191.00 151.4286 60.0005 32.0000 2.0024 2.0082 419.2426 420.7088 0.2192 -1.0000 -1.0000 2141645 1582158191.10 151.4286 60.0005 32.0000 2.0003 2.0061 419.7938 421.2625 0.2193 -1.0000 -1.0000 2141715 1582158191.20 151.4286 60.0005 32.0000 2.0003 2.0060 419.7713 421.2407 0.2194 -1.0000 -1.0000 2141775 1582158191.30 151.4286 60.0005 32.0000 2.0013 2.0071 419.7875 421.2580 0.2195 -1.0000 -1.0000 2141855 1582158191.40 151.4286 60.0005 32.0000 2.0015 2.0072 419.3374 420.8044 0.2193 -1.0000 -1.0000 2141915 1582158191.50 151.5345 60.0005 32.0000 2.0008 2.0066 419.4687 420.9360 0.2191 -1.0000 -1.0000 2141975 1582158191.60 151.5345 60.0005 32.0000 1.9999 2.0056 419.7461 421.2157 0.2194 -1.0000 -1.0000 2142045 1582158191.70 151.5345 60.0005 32.0000 1.9992 2.0050 419.7719 421.2411 0.2193 -1.0000 -1.0000 2142115 1582158191.80 151.5345 60.0005 32.0000 2.0001 2.0059 419.8765 421.3457 0.2193 -1.0000 -1.0000 2142185 1582158191.90 151.5345 60.0005 32.0000 2.0002 2.0059 419.7837 421.2521 0.2193 -1.0000 -1.0000 2142304 1582158192.00 151.5345 60.0005 32.0000 2.0014 2.0072 419.6930 421.1615 0.2193 -1.0000 -1.0000 2142364 1582158192.10 151.5595 60.0005 32.0000 2.0010 2.0067 419.5873 421.0559 0.2193 -1.0000 -1.0000 2142435 1582158192.20 151.5595 60.0005 32.0000 2.0019 2.0077 419.4643 420.9315 0.2192 -1.0000 -1.0000 2142504 1582158192.30 151.5595 60.0005 32.0000 2.0011 2.0069 419.5000 420.9667 0.2191 -1.0000 -1.0000 2142574 1582158192.40 151.5595 60.0005 32.0000 1.9993 2.0051 419.8440 421.3125 0.2192 -1.0000 -1.0000 2142634 1582158192.50 151.5595 60.0005 32.0000 1.9994 2.0052 419.8627 421.3308 0.2191 -1.0000 -1.0000 2143434 1582158192.60 151.2466 60.0005 32.0000 2.0014 2.0072 419.6905 421.1587 0.2193 -1.0000 -1.0000 2143494 1582158192.70 151.2466 60.0005 32.0000 2.0010 2.0067 419.4066 420.8742 0.2193 -1.0000 -1.0000 2143554 1582158192.80 151.2466 60.0005 32.0000 2.0007 2.0065 419.6848 421.1521 0.2190 -1.0000 -1.0000 2143624 1582158192.90 151.2466 60.0005 32.0000 1.9995 2.0052 419.7203 421.1872 0.2192 -1.0000 -1.0000 2143694 1582158193.00 151.2466 60.0005 32.0000 2.0000 2.0058 419.7481 421.2166 0.2193 -1.0000 -1.0000 2143754 1582158193.10 151.2805 60.0005 32.0000 2.0007 2.0064 419.6391 421.1075 0.2192 -1.0000 -1.0000 2143824 1582158193.20 151.5323 60.0005 32.0000 2.0019 2.0077 419.6561 421.1243 0.2193 -1.0000 -1.0000 2143884 1582158193.30 151.5323 60.0005 32.0000 2.0007 2.0065 419.5573 421.0245 0.2192 -1.0000 -1.0000 2143964 1582158193.40 151.5323 60.0005 32.0000 2.0019 2.0076 419.4368 420.9052 0.2193 -1.0000 -1.0000 2144024 1582158193.50 151.5323 60.0005 32.0000 2.0010 2.0067 419.6576 421.1251 0.2192 -1.0000 -1.0000 2144104 1582158193.60 151.5323 60.0005 32.0000 2.0009 2.0067 419.8240 421.2928 0.2193 -1.0000 -1.0000 2144173 1582158193.70 151.5323 60.0005 32.0000 2.0007 2.0065 419.8918 421.3608 0.2192 -1.0000 -1.0000 2144234 1582158193.80 151.6110 60.0005 32.0000 2.0006 2.0063 419.9094 421.3777 0.2191 -1.0000 -1.0000 2144293 1582158193.90 151.6642 60.0005 32.0000 2.0006 2.0064 419.7960 421.2648 0.2194 -1.0000 -1.0000 2144373 1582158194.00 151.6642 60.0005 32.0000 2.0021 2.0079 419.6954 421.1643 0.2193 -1.0000 -1.0000 2144703 1582158194.10 151.6642 60.0005 32.0000 2.0010 2.0068 419.6621 421.1297 0.2192 -1.0000 -1.0000 2144763 1582158194.20 151.6642 60.0005 32.0000 2.0009 2.0067 419.8076 421.2758 0.2191 -1.0000 -1.0000 2144833 1582158194.30 151.6642 60.0005 32.0000 2.0005 2.0063 419.6875 421.1557 0.2192 -1.0000 -1.0000 2144893 1582158194.40 151.6642 60.0005 32.0000 2.0014 2.0071 419.4361 420.9018 0.2191 -1.0000 -1.0000 2144963 1582158194.50 151.6642 60.0005 32.0000 2.0000 2.0058 419.4188 420.8859 0.2191 -1.0000 -1.0000 2145193 1582158194.60 151.6642 60.0005 32.0000 2.0015 2.0072 419.3323 420.7999 0.2194 -1.0000 -1.0000 2145253 1582158194.70 151.6642 60.0005 32.0000 2.0004 2.0062 419.7318 421.2006 0.2193 -1.0000 -1.0000 2145323 1582158194.80 151.6642 60.0005 32.0000 2.0004 2.0062 419.8088 421.2759 0.2189 -1.0000 -1.0000 2145393 1582158194.90 151.6475 60.0006 32.0000 1.9989 2.0046 419.8523 421.3187 0.2189 -1.0000 -1.0000 2145453 1582158195.00 151.4972 60.0023 32.0000 2.0013 2.0070 419.9399 421.4072 0.2189 -1.0000 -1.0000 2145893 1582158195.10 151.4972 60.0023 32.0000 2.0008 2.0065 419.7133 421.1807 0.2192 -1.0000 -1.0000 2145963 1582158195.20 151.4972 60.0023 32.0000 2.0011 2.0068 419.4427 420.9100 0.2192 -1.0000 -1.0000 2146033 1582158195.30 151.4972 60.0023 32.0000 2.0026 2.0084 419.4043 420.8715 0.2192 -1.0000 -1.0000 2146102 1582158195.40 151.4972 60.0023 32.0000 2.0018 2.0076 419.5560 421.0243 0.2193 -1.0000 -1.0000 2146163 1582158195.50 151.4972 60.0023 32.0000 2.0006 2.0063 419.7316 421.1992 0.2191 -1.0000 -1.0000 2146222 1582158195.60 151.4969 60.0023 32.0000 2.0005 2.0063 419.7642 421.2324 0.2192 -1.0000 -1.0000 2146302 1582158195.70 151.4969 60.0023 32.0000 2.0003 2.0060 419.7058 421.1729 0.2191 -1.0000 -1.0000 2146362 1582158195.80 151.4969 60.0023 32.0000 2.0008 2.0065 419.5903 421.0574 0.2191 -1.0000 -1.0000 2146422 1582158195.90 151.4969 60.0023 32.0000 2.0005 2.0062 419.6610 421.1282 0.2191 -1.0000 -1.0000 2146492 1582158196.00 151.4969 60.0023 32.0000 2.0017 2.0074 419.5091 420.9753 0.2191 -1.0000 -1.0000 2146562 1582158196.10 151.4459 60.0023 32.0000 2.0011 2.0069 419.4476 420.9139 0.2191 -1.0000 -1.0000 2146952 1582158196.20 151.3684 60.0023 32.0000 2.0013 2.0070 419.5480 421.0154 0.2192 -1.0000 -1.0000 2147022 1582158196.30 151.3684 60.0023 32.0000 2.0006 2.0063 419.3338 420.7987 0.2189 -1.0000 -1.0000 2147082 1582158196.40 151.3684 60.0023 32.0000 2.0009 2.0067 419.3282 420.7930 0.2189 -1.0000 -1.0000 2147142 1582158196.50 151.3684 60.0023 32.0000 2.0021 2.0078 419.5333 421.0002 0.2192 -1.0000 -1.0000 2147222 1582158196.60 151.3684 60.0023 32.0000 2.0015 2.0073 419.9058 421.3753 0.2193 -1.0000 -1.0000 2147282 1582158196.70 151.3860 60.0023 32.0000 2.0014 2.0072 419.6861 421.1554 0.2194 -1.0000 -1.0000 2147342 1582158196.80 151.3860 60.0023 32.0000 2.0016 2.0073 419.4098 420.8758 0.2191 -1.0000 -1.0000 2147412 1582158196.90 151.3860 60.0023 32.0000 1.9991 2.0049 419.5130 420.9807 0.2193 -1.0000 -1.0000 2147482 1582158197.00 151.3860 60.0023 32.0000 1.9976 2.0034 419.6489 421.1155 0.2189 -1.0000 -1.0000 2147542 1582158197.10 151.3860 60.0023 32.0000 1.9988 2.0046 419.8144 421.2823 0.2191 -1.0000 -1.0000 2147622 1582158197.20 151.3601 60.0023 32.0000 1.9994 2.0052 419.6072 421.0750 0.2193 -1.0000 -1.0000 2147682 1582158197.30 151.3228 60.0023 32.0000 2.0010 2.0067 419.6413 421.1090 0.2192 -1.0000 -1.0000 2147752 1582158197.40 151.3228 60.0023 32.0000 2.0040 2.0098 419.4382 420.9047 0.2192 -1.0000 -1.0000 2147812 1582158197.50 151.3228 60.0023 32.0000 2.0035 2.0093 419.4185 420.8869 0.2194 -1.0000 -1.0000 2147881 1582158197.60 151.3228 60.0023 32.0000 2.0018 2.0076 419.4514 420.9171 0.2191 -1.0000 -1.0000 2148181 1582158197.70 151.3228 60.0023 32.0000 2.0002 2.0060 419.8981 421.3674 0.2193 -1.0000 -1.0000 2148241 1582158197.80 151.3228 60.0023 32.0000 1.9999 2.0057 419.7545 421.2216 0.2190 -1.0000 -1.0000 2148301 1582158197.90 151.3228 60.0023 32.0000 2.0012 2.0069 419.5224 420.9886 0.2191 -1.0000 -1.0000 2148371 1582158198.00 151.3228 60.0023 32.0000 2.0012 2.0070 419.4109 420.8782 0.2192 -1.0000 -1.0000 2148441 1582158198.10 151.3228 60.0023 32.0000 2.0017 2.0075 419.5917 421.0585 0.2191 -1.0000 -1.0000 2149231 1582158198.20 151.3228 60.0023 32.0000 2.0000 2.0057 419.7590 421.2246 0.2188 -1.0000 -1.0000 2149311 1582158198.30 151.3228 60.0023 32.0000 1.9993 2.0050 419.7526 421.2200 0.2192 -1.0000 -1.0000 2149371 1582158198.40 151.6188 60.0023 32.0000 1.9983 2.0041 419.6969 421.1645 0.2191 -1.0000 -1.0000 2149431 1582158198.50 151.6547 60.0023 32.0000 1.9998 2.0055 419.6694 421.1364 0.2190 -1.0000 -1.0000 2149501 1582158198.60 151.6547 60.0023 32.0000 1.9989 2.0046 419.7466 421.2130 0.2190 -1.0000 -1.0000 2149571 1582158198.70 151.6547 60.0023 32.0000 1.9995 2.0052 419.9611 421.4297 0.2191 -1.0000 -1.0000 2149631 1582158198.80 151.6547 60.0023 32.0000 2.0000 2.0057 419.7313 421.1987 0.2191 -1.0000 -1.0000 2149701 1582158198.90 151.6547 60.0023 32.0000 1.9998 2.0055 419.5824 421.0486 0.2189 -1.0000 -1.0000 2149770 1582158199.00 151.4084 60.0023 32.0000 2.0003 2.0061 419.6722 421.1387 0.2190 -1.0000 -1.0000 2149831 1582158199.10 151.4084 60.0023 32.0000 2.0004 2.0061 419.5498 421.0159 0.2191 -1.0000 -1.0000 2149900 1582158199.20 151.4084 60.0023 32.0000 2.0000 2.0058 419.3504 420.8148 0.2188 -1.0000 -1.0000 2149960 1582158199.30 151.4084 60.0023 32.0000 2.0014 2.0072 419.5393 421.0052 0.2190 -1.0000 -1.0000 2150041 1582158199.40 151.4084 60.0023 32.0000 2.0023 2.0080 419.4223 420.8878 0.2189 -1.0000 -1.0000 2150100 1582158199.50 151.4084 60.0023 32.0000 2.0031 2.0088 419.5720 421.0367 0.2188 -1.0000 -1.0000 2150160 1582158199.60 151.3366 60.0037 32.0000 2.0002 2.0059 419.8392 421.3061 0.2190 -1.0000 -1.0000 2150240 1582158199.70 151.3366 60.0037 32.0000 1.9995 2.0053 419.7509 421.2187 0.2191 -1.0000 -1.0000 2150300 1582158199.80 151.3366 60.0037 32.0000 1.9989 2.0047 419.9102 421.3783 0.2191 -1.0000 -1.0000 2150360 1582158199.90 151.3366 60.0037 32.0000 2.0022 2.0079 419.5146 420.9811 0.2190 -1.0000 -1.0000 2150430 1582158200.00 151.3366 60.0037 32.0000 2.0020 2.0077 419.4589 420.9251 0.2191 -1.0000 -1.0000 2150500 1582158200.10 151.3366 60.0037 32.0000 2.0012 2.0070 419.4227 420.8881 0.2189 -1.0000 -1.0000 2150560 1582158200.20 151.3366 60.0037 32.0000 2.0015 2.0072 419.4444 420.9096 0.2189 -1.0000 -1.0000 2150650 1582158200.30 151.3366 60.0037 32.0000 2.0000 2.0058 419.4745 420.9404 0.2190 -1.0000 -1.0000 2150710 1582158200.40 151.3366 60.0037 32.0000 2.0014 2.0071 419.4690 420.9342 0.2190 -1.0000 -1.0000 2150770 1582158200.50 151.3366 60.0037 32.0000 2.0015 2.0072 419.4653 420.9304 0.2189 -1.0000 -1.0000 2150850 1582158200.60 151.3366 60.0037 32.0000 2.0003 2.0061 419.6010 421.0671 0.2189 -1.0000 -1.0000 2150910 1582158200.70 151.4734 60.0037 32.0000 1.9998 2.0055 419.6226 421.0887 0.2190 -1.0000 -1.0000 2150970 1582158200.80 151.4734 60.0037 32.0000 1.9991 2.0048 419.6806 421.1455 0.2188 -1.0000 -1.0000 2151040 1582158200.90 151.4734 60.0037 32.0000 2.0003 2.0060 419.7025 421.1693 0.2190 -1.0000 -1.0000 2151110 1582158201.00 151.4734 60.0037 32.0000 1.9993 2.0051 419.6831 421.1492 0.2189 -1.0000 -1.0000 2151180 1582158201.10 151.4224 60.0037 32.0000 2.0004 2.0062 419.6675 421.1330 0.2189 -1.0000 -1.0000 2151250 1582158201.20 151.4243 60.0037 32.0000 2.0000 2.0057 419.6190 421.0866 0.2192 -1.0000 -1.0000 2151420 1582158201.30 151.4243 60.0037 32.0000 1.9999 2.0057 419.5798 421.0456 0.2188 -1.0000 -1.0000 2151500 1582158201.40 151.4243 60.0037 32.0000 1.9995 2.0053 419.6112 421.0772 0.2189 -1.0000 -1.0000 2151560 1582158201.50 151.4243 60.0037 32.0000 2.0001 2.0059 419.5230 420.9883 0.2189 -1.0000 -1.0000 2151620 1582158201.60 151.4243 60.0037 32.0000 2.0014 2.0071 419.5428 421.0079 0.2189 -1.0000 -1.0000 2151699 1582158201.70 151.4243 60.0037 32.0000 2.0014 2.0071 419.5645 421.0301 0.2189 -1.0000 -1.0000 2151879 1582158201.80 151.4243 60.0037 32.0000 2.0001 2.0059 419.3472 420.8118 0.2188 -1.0000 -1.0000 2151940 1582158201.90 151.4243 60.0037 32.0000 2.0009 2.0066 419.5140 420.9789 0.2189 -1.0000 -1.0000 2152009 1582158202.00 151.4243 60.0037 32.0000 2.0000 2.0057 419.4895 420.9552 0.2190 -1.0000 -1.0000 2152069 1582158202.10 151.4175 60.0037 32.0000 1.9978 2.0035 419.6338 421.1000 0.2189 -1.0000 -1.0000 2152139 1582158202.20 151.3792 60.0037 32.0000 2.0002 2.0059 419.6464 421.1121 0.2189 -1.0000 -1.0000 2152419 1582158202.30 151.3792 60.0037 32.0000 1.9967 2.0025 419.7556 421.2228 0.2190 -1.0000 -1.0000 2152489 1582158202.40 151.3792 60.0037 32.0000 1.9999 2.0057 419.7855 421.2522 0.2190 -1.0000 -1.0000 2152549 1582158202.50 151.3792 60.0037 32.0000 1.9997 2.0055 419.6586 421.1253 0.2190 -1.0000 -1.0000 2152619 1582158202.60 151.3792 60.0037 32.0000 1.9992 2.0050 419.6674 421.1333 0.2189 -1.0000 -1.0000 2152689 1582158202.70 151.4947 60.0037 32.0000 2.0001 2.0059 419.7551 421.2228 0.2192 -1.0000 -1.0000 2152749 1582158202.80 151.6091 60.0037 32.0000 2.0002 2.0060 419.5222 420.9885 0.2190 -1.0000 -1.0000 2152889 1582158202.90 151.6091 60.0037 32.0000 2.0008 2.0065 419.5258 420.9910 0.2188 -1.0000 -1.0000 2152949 1582158203.00 151.6091 60.0037 32.0000 2.0005 2.0062 419.4736 420.9382 0.2188 -1.0000 -1.0000 2153009 1582158203.10 151.6091 60.0037 32.0000 1.9995 2.0053 419.5250 420.9908 0.2189 -1.0000 -1.0000 2153079 1582158203.20 151.5143 60.0037 32.0000 1.9999 2.0056 419.7044 421.1702 0.2189 -1.0000 -1.0000 2153149 1582158203.30 151.4583 60.0037 32.0000 2.0002 2.0060 419.7656 421.2331 0.2191 -1.0000 -1.0000 2153649 1582158203.40 151.4583 60.0037 32.0000 2.0012 2.0070 419.6861 421.1521 0.2189 -1.0000 -1.0000 2153708 1582158203.50 151.4583 60.0037 32.0000 1.9993 2.0050 419.7719 421.2386 0.2190 -1.0000 -1.0000 2153768 1582158203.60 151.5048 60.0037 32.0000 1.9982 2.0039 419.7258 421.1908 0.2187 -1.0000 -1.0000 2153839 1582158203.70 151.5048 60.0037 32.0000 1.9989 2.0046 419.8286 421.2944 0.2188 -1.0000 -1.0000 2153908 1582158203.80 151.5048 60.0037 32.0000 2.0011 2.0069 419.8123 421.2782 0.2188 -1.0000 -1.0000 2154138 1582158203.90 151.5048 60.0037 32.0000 2.0015 2.0073 419.8323 421.2996 0.2190 -1.0000 -1.0000 2154218 1582158204.00 151.5048 60.0037 32.0000 2.0015 2.0072 419.7303 421.1971 0.2190 -1.0000 -1.0000 2154278 1582158204.10 151.4627 60.0037 32.0000 2.0015 2.0073 419.5486 421.0143 0.2189 -1.0000 -1.0000 2154338 1582158204.20 151.4363 60.0037 32.0000 2.0026 2.0083 419.5142 420.9796 0.2189 -1.0000 -1.0000 2154418 1582158204.30 151.4363 60.0037 32.0000 2.0001 2.0059 419.9399 421.4067 0.2189 -1.0000 -1.0000 2154648 1582158204.40 151.4363 60.0037 32.0000 2.0009 2.0066 419.7814 421.2482 0.2190 -1.0000 -1.0000 2154708 1582158204.50 151.4363 60.0037 32.0000 2.0004 2.0062 419.6852 421.1523 0.2190 -1.0000 -1.0000 2154778 1582158204.60 151.4363 60.0037 32.0000 2.0013 2.0070 419.4333 420.8990 0.2190 -1.0000 -1.0000 2154838 1582158204.70 151.4208 60.0057 32.0000 2.0010 2.0068 419.5483 421.0134 0.2189 -1.0000 -1.0000 2154908 1582158204.80 151.4208 60.0057 32.0000 2.0007 2.0064 419.5556 421.0201 0.2187 -1.0000 -1.0000 2155887 1582158204.90 151.4208 60.0057 32.0000 2.0023 2.0080 419.5012 420.9641 0.2187 -1.0000 -1.0000 2155947 1582158205.00 151.4208 60.0057 32.0000 2.0005 2.0062 419.7037 421.1704 0.2189 -1.0000 -1.0000 2156007 1582158205.10 151.4208 60.0057 32.0000 1.9987 2.0045 419.6514 421.1161 0.2187 -1.0000 -1.0000 2156087 1582158205.20 151.4621 60.0057 32.0000 1.9999 2.0056 419.5964 421.0591 0.2186 -1.0000 -1.0000 2156147 1582158205.30 151.4943 60.0057 32.0000 2.0001 2.0059 419.7061 421.1726 0.2190 -1.0000 -1.0000 2156217 1582158205.40 151.4943 60.0057 32.0000 2.0002 2.0059 419.6006 421.0670 0.2190 -1.0000 -1.0000 2156277 1582158205.50 151.4943 60.0057 32.0000 2.0005 2.0063 419.8938 421.3585 0.2187 -1.0000 -1.0000 2156337 1582158205.60 151.4943 60.0057 32.0000 1.9998 2.0056 419.7450 421.2102 0.2187 -1.0000 -1.0000 2156417 1582158205.70 151.4943 60.0057 32.0000 2.0007 2.0064 419.5739 421.0392 0.2189 -1.0000 -1.0000 2156477 1582158205.80 151.6772 60.0057 32.0000 2.0010 2.0068 419.6882 421.1536 0.2189 -1.0000 -1.0000 2156537 1582158205.90 151.6772 60.0057 32.0000 1.9984 2.0042 419.5690 421.0343 0.2188 -1.0000 -1.0000 2156617 1582158206.00 151.6772 60.0057 32.0000 2.0005 2.0063 419.7420 421.2081 0.2189 -1.0000 -1.0000 2156677 1582158206.10 151.6772 60.0057 32.0000 2.0020 2.0077 419.4904 420.9555 0.2189 -1.0000 -1.0000 2156737 1582158206.20 151.6772 60.0057 32.0000 2.0009 2.0067 419.7116 421.1774 0.2188 -1.0000 -1.0000 2156807 1582158206.30 151.6772 60.0057 32.0000 2.0000 2.0058 419.8520 421.3189 0.2189 -1.0000 -1.0000 2156877 1582158206.40 151.6231 60.0057 32.0000 2.0005 2.0062 419.8494 421.3147 0.2188 -1.0000 -1.0000 2156937 1582158206.50 151.6231 60.0057 32.0000 2.0011 2.0069 419.7238 421.1907 0.2191 -1.0000 -1.0000 2157007 1582158206.60 151.6231 60.0057 32.0000 2.0024 2.0081 419.5805 421.0446 0.2186 -1.0000 -1.0000 2157067 1582158206.70 151.6231 60.0057 32.0000 2.0015 2.0072 419.4312 420.8952 0.2188 -1.0000 -1.0000 2157137 1582158206.80 151.6231 60.0057 32.0000 2.0008 2.0066 419.6707 421.1360 0.2187 -1.0000 -1.0000 2157207 1582158206.90 151.6231 60.0057 32.0000 1.9997 2.0054 419.7331 421.1965 0.2186 -1.0000 -1.0000 2157267 1582158207.00 151.6231 60.0057 32.0000 1.9988 2.0045 419.8673 421.3336 0.2188 -1.0000 -1.0000 2157327 1582158207.10 151.6231 60.0057 32.0000 2.0005 2.0062 419.8452 421.3110 0.2188 -1.0000 -1.0000 2157406 1582158207.20 151.6231 60.0057 32.0000 2.0015 2.0072 419.3566 420.8198 0.2187 -1.0000 -1.0000 2157466 1582158207.30 151.6231 60.0057 32.0000 2.0023 2.0081 419.3609 420.8240 0.2186 -1.0000 -1.0000 2157536 1582158207.40 151.3809 60.0057 32.0000 2.0013 2.0070 419.6554 421.1207 0.2188 -1.0000 -1.0000 2157596 1582158207.50 151.2379 60.0057 32.0000 2.0017 2.0075 419.7327 421.1984 0.2188 -1.0000 -1.0000 2157666 1582158207.60 151.2379 60.0057 32.0000 2.0015 2.0073 419.6697 421.1345 0.2187 -1.0000 -1.0000 2157736 1582158207.70 151.2379 60.0057 32.0000 2.0007 2.0065 419.2918 420.7559 0.2188 -1.0000 -1.0000 2157796 1582158207.80 151.2379 60.0057 32.0000 2.0014 2.0072 419.4817 420.9458 0.2188 -1.0000 -1.0000 2157856 1582158207.90 151.2379 60.0057 32.0000 2.0013 2.0071 419.5316 420.9968 0.2189 -1.0000 -1.0000 2158146 1582158208.00 151.2379 60.0057 32.0000 2.0013 2.0071 419.7708 421.2361 0.2187 -1.0000 -1.0000 2158206 1582158208.10 151.5666 60.0057 32.0000 2.0020 2.0078 419.8394 421.3043 0.2187 -1.0000 -1.0000 2158276 1582158208.20 151.5847 60.0057 32.0000 1.9995 2.0052 419.7820 421.2464 0.2187 -1.0000 -1.0000 2158346 1582158208.30 151.5847 60.0057 32.0000 2.0001 2.0058 419.9731 421.4397 0.2188 -1.0000 -1.0000 2158406 1582158208.40 151.5847 60.0057 32.0000 2.0007 2.0065 419.8748 421.3404 0.2187 -1.0000 -1.0000 2158906 1582158208.50 151.5847 60.0057 32.0000 2.0013 2.0071 419.7643 421.2306 0.2189 -1.0000 -1.0000 2158986 1582158208.60 151.5616 60.0057 32.0000 2.0017 2.0074 419.8000 421.2657 0.2188 -1.0000 -1.0000 2159046 1582158208.70 151.4852 60.0057 32.0000 2.0005 2.0062 419.8449 421.3107 0.2188 -1.0000 -1.0000 2159106 1582158208.80 151.4852 60.0057 32.0000 2.0000 2.0058 419.8469 421.3097 0.2184 -1.0000 -1.0000 2159185 1582158208.90 151.4852 60.0057 32.0000 2.0003 2.0060 419.8343 421.2985 0.2186 -1.0000 -1.0000 2159246 1582158209.00 151.4852 60.0057 32.0000 2.0004 2.0062 419.7226 421.1881 0.2189 -1.0000 -1.0000 2159305 1582158209.10 151.4852 60.0057 32.0000 2.0011 2.0069 419.4877 420.9520 0.2187 -1.0000 -1.0000 2159375 1582158209.20 151.4492 60.0057 32.0000 2.0007 2.0064 419.5228 420.9861 0.2186 -1.0000 -1.0000 2159436 1582158209.30 151.4492 60.0057 32.0000 2.0017 2.0074 419.5381 421.0009 0.2185 -1.0000 -1.0000 2159515 1582158209.40 151.4492 60.0057 32.0000 2.0003 2.0061 419.3655 420.8279 0.2186 -1.0000 -1.0000 2159575 1582158209.50 151.4492 60.0057 32.0000 2.0007 2.0064 419.4787 420.9423 0.2186 -1.0000 -1.0000 2200225 1582158209.60 151.4492 60.0057 32.0000 2.0010 2.0067 419.4717 420.9360 0.2187 -1.0000 -1.0000 2200295 1582158209.70 151.4746 60.0057 32.0000 2.0010 2.0068 419.6385 421.1019 0.2186 -1.0000 -1.0000 2200365 1582158209.80 151.6135 60.0054 32.0000 1.9996 2.0053 419.7488 421.2129 0.2186 -1.0000 -1.0000 2200435 1582158209.90 151.6135 60.0054 32.0000 1.9993 2.0050 419.9364 421.4033 0.2188 -1.0000 -1.0000 2200505 1582158210.00 151.6135 60.0054 32.0000 2.0024 2.0081 419.7928 421.2581 0.2188 -1.0000 -1.0000 2200565 1582158210.10 151.6135 60.0054 32.0000 2.0019 2.0076 419.5511 421.0156 0.2187 -1.0000 -1.0000 2200635 1582158210.20 151.6135 60.0054 32.0000 2.0014 2.0072 419.3068 420.7690 0.2186 -1.0000 -1.0000 2200705 1582158210.30 151.5883 60.0054 32.0000 2.0014 2.0072 419.4479 420.9114 0.2187 -1.0000 -1.0000 2200765 1582158210.40 151.5883 60.0054 32.0000 1.9999 2.0057 419.5198 420.9831 0.2186 -1.0000 -1.0000 2200835 1582158210.50 151.5883 60.0054 32.0000 2.0008 2.0066 419.5164 420.9794 0.2186 -1.0000 -1.0000 2200905 1582158210.60 151.5883 60.0054 32.0000 1.9995 2.0052 419.8589 421.3241 0.2187 -1.0000 -1.0000 2200965 1582158210.70 151.5883 60.0054 32.0000 2.0002 2.0059 419.9595 421.4256 0.2187 -1.0000 -1.0000 2201025 1582158210.80 151.5883 60.0054 32.0000 2.0007 2.0065 419.6118 421.0751 0.2186 -1.0000 -1.0000 2201104 1582158210.90 151.7239 60.0054 32.0000 2.0023 2.0081 419.4342 420.8971 0.2185 -1.0000 -1.0000 2201164 1582158211.00 151.7239 60.0054 32.0000 2.0009 2.0067 419.5384 420.9992 0.2183 -1.0000 -1.0000 2201345 1582158211.10 151.7239 60.0054 32.0000 2.0003 2.0060 419.6673 421.1310 0.2186 -1.0000 -1.0000 2201414 1582158211.20 151.7239 60.0054 32.0000 2.0002 2.0059 419.8642 421.3295 0.2188 -1.0000 -1.0000 2201484 1582158211.30 151.7239 60.0054 32.0000 2.0011 2.0069 419.8040 421.2683 0.2186 -1.0000 -1.0000 2201554 1582158211.40 151.7239 60.0054 32.0000 2.0008 2.0066 419.5794 421.0435 0.2187 -1.0000 -1.0000 2201614 1582158211.50 151.6386 60.0054 32.0000 2.0005 2.0062 419.3730 420.8356 0.2186 -1.0000 -1.0000 2201894 1582158211.60 151.3409 60.0054 32.0000 1.9987 2.0044 419.6923 421.1560 0.2186 -1.0000 -1.0000 2201964 1582158211.70 151.3409 60.0054 32.0000 1.9994 2.0052 419.7869 421.2517 0.2187 -1.0000 -1.0000 2202024 1582158211.80 151.3409 60.0054 32.0000 2.0026 2.0084 419.5103 420.9740 0.2186 -1.0000 -1.0000 2202094 1582158211.90 151.3409 60.0054 32.0000 2.0028 2.0085 419.5333 420.9970 0.2187 -1.0000 -1.0000 2202164 1582158212.00 151.3409 60.0054 32.0000 2.0018 2.0075 419.9847 421.4503 0.2187 -1.0000 -1.0000 2202394 1582158212.10 151.6240 60.0054 32.0000 2.0011 2.0069 419.9613 421.4267 0.2187 -1.0000 -1.0000 2202454 1582158212.20 151.6240 60.0054 32.0000 2.0013 2.0070 419.7776 421.2422 0.2186 -1.0000 -1.0000 2202524 1582158212.30 151.6240 60.0054 32.0000 2.0025 2.0082 419.4725 420.9355 0.2186 -1.0000 -1.0000 2202594 1582158212.40 151.6240 60.0054 32.0000 2.0003 2.0060 419.3669 420.8291 0.2185 -1.0000 -1.0000 2202654 1582158212.50 151.6240 60.0054 32.0000 2.0007 2.0064 419.3137 420.7764 0.2186 -1.0000 -1.0000 2202724 1582158212.60 151.5373 60.0054 32.0000 2.0008 2.0065 419.4184 420.8808 0.2185 -1.0000 -1.0000 2202904 1582158212.70 151.5340 60.0054 32.0000 2.0017 2.0074 419.3255 420.7878 0.2186 -1.0000 -1.0000 2202964 1582158212.80 151.5340 60.0054 32.0000 2.0015 2.0072 419.4798 420.9425 0.2185 -1.0000 -1.0000 2203044 1582158212.90 151.5340 60.0054 32.0000 2.0015 2.0073 419.6864 421.1495 0.2185 -1.0000 -1.0000 2203103 1582158213.00 151.5340 60.0054 32.0000 2.0000 2.0057 419.9260 421.3916 0.2187 -1.0000 -1.0000 2203163 1582158213.10 151.5340 60.0054 32.0000 2.0016 2.0073 419.8072 421.2721 0.2186 -1.0000 -1.0000 2203403 1582158213.20 151.4983 60.0054 32.0000 2.0020 2.0078 419.6505 421.1156 0.2189 -1.0000 -1.0000 2203463 1582158213.30 151.4983 60.0054 32.0000 2.0007 2.0064 419.5234 420.9874 0.2187 -1.0000 -1.0000 2203533 1582158213.40 151.4983 60.0054 32.0000 2.0006 2.0063 419.6728 421.1369 0.2186 -1.0000 -1.0000 2203593 1582158213.50 151.4983 60.0054 32.0000 2.0006 2.0063 420.0273 421.4933 0.2188 -1.0000 -1.0000 2203653 1582158213.60 151.4983 60.0054 32.0000 1.9996 2.0053 419.8169 421.2808 0.2185 -1.0000 -1.0000 2203733 1582158213.70 151.3962 60.0054 32.0000 1.9980 2.0038 419.8151 421.2794 0.2186 -1.0000 -1.0000 2203793 1582158213.80 151.3962 60.0054 32.0000 1.9995 2.0053 419.8028 421.2673 0.2186 -1.0000 -1.0000 2203853 1582158213.90 151.3962 60.0054 32.0000 2.0000 2.0057 419.6925 421.1567 0.2186 -1.0000 -1.0000 2203933 1582158214.00 151.3962 60.0054 32.0000 2.0009 2.0066 419.7344 421.1976 0.2185 -1.0000 -1.0000 2203993 1582158214.10 151.3962 60.0054 32.0000 2.0014 2.0072 419.7832 421.2489 0.2188 -1.0000 -1.0000 2204223 1582158214.20 151.3962 60.0054 32.0000 2.0011 2.0068 419.4790 420.9423 0.2186 -1.0000 -1.0000 2204293 1582158214.30 151.4530 60.0054 32.0000 2.0007 2.0064 419.7840 421.2476 0.2185 -1.0000 -1.0000 2204363 1582158214.40 151.4538 60.0054 32.0000 2.0006 2.0064 420.0246 421.4902 0.2186 -1.0000 -1.0000 2204423 1582158214.50 151.4538 60.0054 32.0000 2.0008 2.0065 419.5965 421.0601 0.2186 -1.0000 -1.0000 2204493 1582158214.60 151.4538 60.0054 32.0000 2.0016 2.0074 419.5037 420.9672 0.2186 -1.0000 -1.0000 2204873 1582158214.70 151.4538 60.0054 32.0000 2.0017 2.0074 419.3456 420.8090 0.2186 -1.0000 -1.0000 2204943 1582158214.80 151.4564 60.0054 32.0000 2.0010 2.0068 419.4466 420.9106 0.2188 -1.0000 -1.0000 2205012 1582158214.90 151.4662 60.0057 32.0000 2.0008 2.0065 419.3240 420.7872 0.2187 -1.0000 -1.0000 2205072 1582158215.00 151.4662 60.0057 32.0000 2.0003 2.0060 419.6208 421.0852 0.2186 -1.0000 -1.0000 2205143 1582158215.10 151.4662 60.0057 32.0000 2.0008 2.0066 419.8893 421.3538 0.2187 -1.0000 -1.0000 2205392 1582158215.20 151.4662 60.0057 32.0000 1.9991 2.0049 419.8322 421.2958 0.2185 -1.0000 -1.0000 2205462 1582158215.30 151.4662 60.0057 32.0000 1.9994 2.0052 419.6931 421.1568 0.2185 -1.0000 -1.0000 2205532 1582158215.40 151.5633 60.0057 32.0000 2.0012 2.0069 419.6878 421.1515 0.2186 -1.0000 -1.0000 2205602 1582158215.50 151.5633 60.0057 32.0000 2.0007 2.0065 419.6765 421.1423 0.2189 -1.0000 -1.0000 2205662 1582158215.60 151.5633 60.0057 32.0000 2.0023 2.0081 419.4830 420.9473 0.2187 -1.0000 -1.0000 2205732 1582158215.70 151.5633 60.0057 32.0000 2.0021 2.0078 419.6502 421.1130 0.2184 -1.0000 -1.0000 2205862 1582158215.80 151.5633 60.0057 32.0000 2.0021 2.0078 419.4643 420.9275 0.2187 -1.0000 -1.0000 2205922 1582158215.90 151.3906 60.0057 32.0000 2.0009 2.0066 419.5333 420.9970 0.2186 -1.0000 -1.0000 2205992 1582158216.00 151.3829 60.0057 32.0000 2.0008 2.0065 419.8758 421.3407 0.2186 -1.0000 -1.0000 2206062 1582158216.10 151.3829 60.0057 32.0000 1.9997 2.0054 419.8887 421.3537 0.2188 -1.0000 -1.0000 2206122 1582158216.20 151.3829 60.0057 32.0000 1.9991 2.0048 419.8514 421.3153 0.2185 -1.0000 -1.0000 2206861 1582158216.30 151.3829 60.0057 32.0000 1.9994 2.0051 419.8694 421.3338 0.2186 -1.0000 -1.0000 2206921 1582158216.40 151.3829 60.0057 32.0000 2.0016 2.0073 419.7837 421.2479 0.2186 -1.0000 -1.0000 2206991 1582158216.50 151.6764 60.0057 32.0000 2.0012 2.0070 419.8320 421.2958 0.2185 -1.0000 -1.0000 2207061 1582158216.60 151.6764 60.0057 32.0000 2.0000 2.0058 419.5872 421.0505 0.2185 -1.0000 -1.0000 2207121 1582158216.70 151.6764 60.0057 32.0000 2.0019 2.0076 419.4588 420.9215 0.2186 -1.0000 -1.0000 2207181 1582158216.80 151.6764 60.0057 32.0000 2.0013 2.0070 419.5396 421.0034 0.2187 -1.0000 -1.0000 2207261 1582158216.90 151.6764 60.0057 32.0000 2.0019 2.0077 419.6034 421.0668 0.2186 -1.0000 -1.0000 2207321 1582158217.00 151.4747 60.0057 32.0000 2.0004 2.0061 419.6435 421.1076 0.2187 -1.0000 -1.0000 2207381 1582158217.10 151.4700 60.0057 32.0000 2.0016 2.0074 419.7309 421.1948 0.2186 -1.0000 -1.0000 2207451 1582158217.20 151.4700 60.0057 32.0000 2.0011 2.0069 419.8301 421.2952 0.2187 -1.0000 -1.0000 2207521 1582158217.30 151.4700 60.0057 32.0000 2.0011 2.0069 419.4462 420.9076 0.2183 -1.0000 -1.0000 2207591 1582158217.40 151.4700 60.0057 32.0000 2.0021 2.0079 419.4139 420.8759 0.2184 -1.0000 -1.0000 2207651 1582158217.50 151.4700 60.0057 32.0000 2.0002 2.0059 419.7084 421.1720 0.2187 -1.0000 -1.0000 2207721 1582158217.60 151.5150 60.0057 32.0000 1.9988 2.0046 419.8882 421.3534 0.2187 -1.0000 -1.0000 2207791 1582158217.70 151.5150 60.0057 32.0000 2.0002 2.0060 419.8518 421.3151 0.2184 -1.0000 -1.0000 2208141 1582158217.80 151.5150 60.0057 32.0000 2.0022 2.0079 419.6690 421.1325 0.2186 -1.0000 -1.0000 2208201 1582158217.90 151.5150 60.0057 32.0000 2.0022 2.0080 419.4950 420.9565 0.2183 -1.0000 -1.0000 2208281 1582158218.00 151.5150 60.0057 32.0000 2.0031 2.0088 419.4747 420.9379 0.2186 -1.0000 -1.0000 2208341 1582158218.10 151.3071 60.0057 32.0000 2.0024 2.0081 419.4327 420.8960 0.2187 -1.0000 -1.0000 2208401 1582158218.20 151.3071 60.0057 32.0000 1.9996 2.0053 419.7764 421.2384 0.2183 -1.0000 -1.0000 2208640 1582158218.30 151.3071 60.0057 32.0000 1.9992 2.0050 419.8387 421.3033 0.2186 -1.0000 -1.0000 2208700 1582158218.40 151.3071 60.0057 32.0000 1.9985 2.0043 419.7286 421.1925 0.2186 -1.0000 -1.0000 2208761 1582158218.50 151.3071 60.0057 32.0000 1.9986 2.0044 419.7161 421.1802 0.2186 -1.0000 -1.0000 2208841 1582158218.60 151.3308 60.0057 32.0000 2.0024 2.0081 419.3709 420.8333 0.2186 -1.0000 -1.0000 2208900 1582158218.70 151.3482 60.0057 32.0000 2.0039 2.0097 419.4855 420.9475 0.2184 -1.0000 -1.0000 2209160 1582158218.80 151.3482 60.0057 32.0000 2.0014 2.0072 419.7302 421.1940 0.2186 -1.0000 -1.0000 2209230 1582158218.90 151.3482 60.0057 32.0000 2.0014 2.0071 419.8235 421.2875 0.2185 -1.0000 -1.0000 2209290 1582158219.00 151.3482 60.0057 32.0000 1.9999 2.0057 419.9455 421.4119 0.2188 -1.0000 -1.0000 2209360 1582158219.10 151.3482 60.0057 32.0000 2.0017 2.0074 419.8020 421.2650 0.2184 -1.0000 -1.0000 2209430 1582158219.20 151.5567 60.0057 32.0000 2.0020 2.0077 419.7278 421.1927 0.2188 -1.0000 -1.0000 2209490 1582158219.30 151.5567 60.0057 32.0000 2.0027 2.0084 419.4816 420.9441 0.2185 -1.0000 -1.0000 2209560 1582158219.40 151.5567 60.0057 32.0000 2.0028 2.0085 419.6724 421.1357 0.2185 -1.0000 -1.0000 2209620 1582158219.50 151.5567 60.0057 32.0000 2.0011 2.0068 419.7179 421.1820 0.2186 -1.0000 -1.0000 2209690 1582158219.60 151.5567 60.0057 32.0000 1.9994 2.0051 419.8626 421.3272 0.2187 -1.0000 -1.0000 2209760 1582158219.70 151.6823 60.0043 32.0000 2.0005 2.0063 419.6362 421.1002 0.2185 -1.0000 -1.0000 2209820 1582158219.80 151.6823 60.0043 32.0000 2.0029 2.0086 419.4965 420.9596 0.2186 -1.0000 -1.0000 2210150 1582158219.90 151.6823 60.0043 32.0000 2.0035 2.0092 419.5419 421.0037 0.2184 -1.0000 -1.0000 2210230 1582158220.00 151.6823 60.0043 32.0000 1.9996 2.0053 419.8312 421.2949 0.2185 -1.0000 -1.0000 2210290 1582158220.10 151.6823 60.0043 32.0000 1.9996 2.0054 419.7738 421.2383 0.2186 -1.0000 -1.0000 2210350 1582158220.20 151.6654 60.0043 32.0000 1.9992 2.0050 419.7527 421.2166 0.2185 -1.0000 -1.0000 2210420 1582158220.30 151.4684 60.0043 32.0000 2.0008 2.0065 419.7462 421.2100 0.2186 -1.0000 -1.0000 2210699 1582158220.40 151.4684 60.0043 32.0000 2.0035 2.0093 419.5190 420.9830 0.2187 -1.0000 -1.0000 2210759 1582158220.50 151.4684 60.0043 32.0000 2.0007 2.0065 419.5398 421.0039 0.2188 -1.0000 -1.0000 2210829 1582158220.60 151.4684 60.0043 32.0000 1.9998 2.0055 419.5764 421.0391 0.2184 -1.0000 -1.0000 2210899 1582158220.70 151.4684 60.0043 32.0000 2.0006 2.0063 419.6542 421.1164 0.2185 -1.0000 -1.0000 2210959 1582158220.80 151.4233 60.0043 32.0000 2.0014 2.0071 419.5658 421.0297 0.2187 -1.0000 -1.0000 2211199 1582158220.90 151.4233 60.0043 32.0000 2.0018 2.0076 419.6206 421.0849 0.2187 -1.0000 -1.0000 2211259 1582158221.00 151.4233 60.0043 32.0000 2.0031 2.0089 419.4995 420.9623 0.2186 -1.0000 -1.0000 2211319 1582158221.10 151.4233 60.0043 32.0000 2.0000 2.0057 419.5751 421.0391 0.2186 -1.0000 -1.0000 2211399 1582158221.20 151.4233 60.0043 32.0000 1.9989 2.0046 419.6810 421.1433 0.2183 -1.0000 -1.0000 2211459 1582158221.30 151.5731 60.0043 32.0000 2.0000 2.0058 419.8349 421.2975 0.2184 -1.0000 -1.0000 2211749 1582158221.40 151.5880 60.0043 32.0000 2.0011 2.0068 419.8409 421.3052 0.2186 -1.0000 -1.0000 2211809 1582158221.50 151.5880 60.0043 32.0000 2.0021 2.0078 419.8745 421.3381 0.2184 -1.0000 -1.0000 2211869 1582158221.60 151.5880 60.0043 32.0000 2.0022 2.0079 419.6209 421.0834 0.2185 -1.0000 -1.0000 2211949 1582158221.70 151.5880 60.0043 32.0000 2.0014 2.0071 419.3812 420.8429 0.2184 -1.0000 -1.0000 2212009 1582158221.80 151.5880 60.0043 32.0000 2.0021 2.0078 419.5781 421.0406 0.2184 -1.0000 -1.0000 2212199 1582158221.90 151.6062 60.0043 32.0000 2.0018 2.0076 419.9491 421.4129 0.2185 -1.0000 -1.0000 2212269 1582158222.00 151.6062 60.0043 32.0000 2.0034 2.0091 420.1570 421.6238 0.2188 -1.0000 -1.0000 2212339 1582158222.10 151.6062 60.0043 32.0000 2.0018 2.0076 419.9331 421.3975 0.2185 -1.0000 -1.0000 2212398 1582158222.20 151.6062 60.0043 32.0000 2.0043 2.0100 419.5982 421.0612 0.2185 -1.0000 -1.0000 2212468 1582158222.30 151.6062 60.0043 32.0000 2.0026 2.0084 419.4456 420.9072 0.2184 -1.0000 -1.0000 2212608 1582158222.40 151.4584 60.0043 32.0000 2.0005 2.0063 419.5945 421.0577 0.2185 -1.0000 -1.0000 2212668 1582158222.50 151.4440 60.0043 32.0000 2.0020 2.0077 419.3985 420.8606 0.2185 -1.0000 -1.0000 2212748 1582158222.60 151.4440 60.0043 32.0000 2.0005 2.0062 419.6518 421.1142 0.2184 -1.0000 -1.0000 2212808 1582158222.70 151.4440 60.0043 32.0000 2.0001 2.0059 419.5660 421.0286 0.2185 -1.0000 -1.0000 2212868 1582158222.80 151.4440 60.0043 32.0000 1.9992 2.0050 419.6720 421.1354 0.2184 -1.0000 -1.0000 2212938 1582158222.90 151.4491 60.0043 32.0000 2.0000 2.0057 419.7033 421.1651 0.2184 -1.0000 -1.0000 2213122 1582158223.00 151.5703 60.0043 32.0000 1.9996 2.0053 419.8362 421.3008 0.2187 -1.0000 -1.0000 2213182 1582158223.10 151.5703 60.0043 32.0000 1.9993 2.0051 419.6931 421.1575 0.2187 -1.0000 -1.0000 2213262 1582158223.20 151.5703 60.0043 32.0000 1.9986 2.0043 419.7221 421.1863 0.2186 -1.0000 -1.0000 2213322 1582158223.30 151.5703 60.0043 32.0000 2.0002 2.0059 419.5931 421.0563 0.2186 -1.0000 -1.0000 2213402 1582158223.40 151.5703 60.0043 32.0000 2.0008 2.0065 419.7216 421.1858 0.2186 -1.0000 -1.0000 2213691 1582158223.50 151.5703 60.0043 32.0000 1.9996 2.0054 419.6651 421.1278 0.2183 -1.0000 -1.0000 2213752 1582158223.60 151.4320 60.0043 32.0000 2.0003 2.0060 419.5168 420.9799 0.2186 -1.0000 -1.0000 2213822 1582158223.70 151.4320 60.0043 32.0000 2.0013 2.0070 419.5722 421.0361 0.2186 -1.0000 -1.0000 2213891 1582158223.80 151.4320 60.0043 32.0000 1.9998 2.0056 419.3651 420.8273 0.2185 -1.0000 -1.0000 2213951 1582158223.90 151.4320 60.0043 32.0000 2.0013 2.0070 419.5567 421.0201 0.2186 -1.0000 -1.0000 2214131 1582158224.00 151.4320 60.0043 32.0000 2.0023 2.0080 419.6240 421.0868 0.2184 -1.0000 -1.0000 2214201 1582158224.10 151.3414 60.0043 32.0000 2.0002 2.0060 419.8676 421.3313 0.2185 -1.0000 -1.0000 2214261 1582158224.20 151.3414 60.0043 32.0000 2.0004 2.0061 419.7864 421.2497 0.2184 -1.0000 -1.0000 2214341 1582158224.30 151.3414 60.0043 32.0000 1.9992 2.0049 419.8963 421.3597 0.2185 -1.0000 -1.0000 2214401 1582158224.40 151.3414 60.0043 32.0000 2.0012 2.0069 419.5540 421.0167 0.2185 -1.0000 -1.0000 2214641 1582158224.50 151.3414 60.0043 32.0000 2.0016 2.0074 419.3602 420.8234 0.2185 -1.0000 -1.0000 2214711 1582158224.60 151.3582 60.0044 32.0000 2.0003 2.0060 419.3308 420.7916 0.2184 -1.0000 -1.0000 2214781 1582158224.70 151.5178 60.0054 32.0000 2.0005 2.0062 419.3157 420.7773 0.2184 -1.0000 -1.0000 2214851 1582158224.80 151.5178 60.0054 32.0000 2.0002 2.0059 419.5160 420.9774 0.2183 -1.0000 -1.0000 2214921 1582158224.90 151.5178 60.0054 32.0000 2.0008 2.0066 419.8083 421.2719 0.2186 -1.0000 -1.0000 2215500 1582158225.00 151.5178 60.0054 32.0000 2.0002 2.0059 419.9200 421.3845 0.2186 -1.0000 -1.0000 2215561 1582158225.10 151.5178 60.0054 32.0000 2.0009 2.0066 419.7669 421.2315 0.2187 -1.0000 -1.0000 2215630 1582158225.20 151.4367 60.0054 32.0000 2.0005 2.0062 419.6302 421.0927 0.2184 -1.0000 -1.0000 2215690 1582158225.30 151.4367 60.0054 32.0000 2.0021 2.0079 419.6052 421.0689 0.2187 -1.0000 -1.0000 2215771 1582158225.40 151.4367 60.0054 32.0000 2.0022 2.0080 419.5043 420.9683 0.2187 -1.0000 -1.0000 2215920 1582158225.50 151.4367 60.0054 32.0000 2.0019 2.0077 419.4882 420.9514 0.2186 -1.0000 -1.0000 2215980 1582158225.60 151.4367 60.0054 32.0000 2.0005 2.0062 419.5939 421.0559 0.2184 -1.0000 -1.0000 2216050 1582158225.70 151.4384 60.0054 32.0000 1.9999 2.0056 419.7181 421.1810 0.2184 -1.0000 -1.0000 2216110 1582158225.80 151.4635 60.0054 32.0000 1.9987 2.0045 419.7740 421.2379 0.2185 -1.0000 -1.0000 2216180 1582158225.90 151.4635 60.0054 32.0000 2.0016 2.0074 419.5745 421.0376 0.2185 -1.0000 -1.0000 2216370 1582158226.00 151.4635 60.0054 32.0000 2.0025 2.0083 419.5208 420.9834 0.2185 -1.0000 -1.0000 2216430 1582158226.10 151.4635 60.0054 32.0000 2.0030 2.0087 419.4530 420.9154 0.2184 -1.0000 -1.0000 2216490 1582158226.20 151.4635 60.0054 32.0000 2.0012 2.0070 419.6978 421.1601 0.2184 -1.0000 -1.0000 2216570 1582158226.30 151.6585 60.0054 32.0000 1.9994 2.0051 419.8658 421.3299 0.2186 -1.0000 -1.0000 2216630 1582158226.40 151.6585 60.0054 32.0000 2.0010 2.0067 419.6615 421.1246 0.2184 -1.0000 -1.0000 2216690 1582158226.50 151.6585 60.0054 32.0000 2.0023 2.0080 419.4413 420.9028 0.2184 -1.0000 -1.0000 2216880 1582158226.60 151.6585 60.0054 32.0000 2.0017 2.0075 419.4873 420.9494 0.2184 -1.0000 -1.0000 2216940 1582158226.70 151.6585 60.0054 32.0000 1.9990 2.0047 419.6767 421.1390 0.2185 -1.0000 -1.0000 2217000 1582158226.80 151.5472 60.0054 32.0000 1.9979 2.0037 419.7885 421.2509 0.2182 -1.0000 -1.0000 2217070 1582158226.90 151.5026 60.0054 32.0000 1.9991 2.0048 419.7898 421.2533 0.2185 -1.0000 -1.0000 2217140 1582158227.00 151.5026 60.0054 32.0000 2.0020 2.0077 419.5594 421.0225 0.2184 -1.0000 -1.0000 2217220 1582158227.10 151.5026 60.0054 32.0000 2.0030 2.0087 419.4962 420.9575 0.2183 -1.0000 -1.0000 2217290 1582158227.20 151.5026 60.0054 32.0000 2.0014 2.0072 419.4172 420.8801 0.2186 -1.0000 -1.0000 2217360 1582158227.30 151.5026 60.0054 32.0000 2.0019 2.0076 419.4283 420.8918 0.2186 -1.0000 -1.0000 2217429 1582158227.40 151.5026 60.0054 32.0000 1.9992 2.0050 419.5824 421.0452 0.2184 -1.0000 -1.0000 2217490 1582158227.50 151.5733 60.0054 32.0000 1.9994 2.0051 419.7790 421.2417 0.2185 -1.0000 -1.0000 2217550 1582158227.60 151.5733 60.0054 32.0000 2.0010 2.0068 419.7252 421.1883 0.2184 -1.0000 -1.0000 2217629 1582158227.70 151.5733 60.0054 32.0000 2.0007 2.0064 419.8603 421.3242 0.2185 -1.0000 -1.0000 2217689 1582158227.80 151.5733 60.0054 32.0000 1.9993 2.0050 419.7505 421.2135 0.2185 -1.0000 -1.0000 2217750 1582158227.90 151.5733 60.0054 32.0000 2.0008 2.0066 419.5880 421.0516 0.2186 -1.0000 -1.0000 2217819 1582158228.00 151.5784 60.0054 32.0000 2.0016 2.0073 419.3344 420.7961 0.2185 -1.0000 -1.0000 2217999 1582158228.10 151.6340 60.0054 32.0000 2.0001 2.0059 419.6216 421.0843 0.2183 -1.0000 -1.0000 2218059 1582158228.20 151.6340 60.0054 32.0000 1.9988 2.0045 419.7461 421.2090 0.2185 -1.0000 -1.0000 2218129 1582158228.30 151.6340 60.0054 32.0000 1.9997 2.0054 419.8463 421.3096 0.2184 -1.0000 -1.0000 2218199 1582158228.40 151.6340 60.0054 32.0000 2.0011 2.0069 419.7100 421.1730 0.2185 -1.0000 -1.0000 2218259 1582158228.50 151.6340 60.0054 32.0000 2.0024 2.0082 419.5400 421.0038 0.2187 -1.0000 -1.0000 2219109 1582158228.60 151.7137 60.0054 32.0000 2.0024 2.0082 419.4038 420.8661 0.2185 -1.0000 -1.0000 2219179 1582158228.70 151.7137 60.0054 32.0000 2.0003 2.0060 419.5093 420.9713 0.2184 -1.0000 -1.0000 2219239 1582158228.80 151.7137 60.0054 32.0000 1.9998 2.0056 419.7111 421.1757 0.2187 -1.0000 -1.0000 2219309 1582158228.90 151.7137 60.0054 32.0000 1.9996 2.0053 419.8838 421.3485 0.2187 -1.0000 -1.0000 2219369 1582158229.00 151.7137 60.0054 32.0000 2.0007 2.0064 419.7671 421.2332 0.2189 -1.0000 -1.0000 2219608 1582158229.10 151.5724 60.0054 32.0000 2.0020 2.0077 419.6895 421.1547 0.2189 -1.0000 -1.0000 2219678 1582158229.20 151.3985 60.0054 32.0000 2.0007 2.0065 419.4824 420.9483 0.2190 -1.0000 -1.0000 2219738 1582158229.30 151.3985 60.0054 32.0000 2.0010 2.0067 419.3462 420.8135 0.2193 -1.0000 -1.0000 2219818 1582158229.40 151.3985 60.0054 32.0000 2.0021 2.0079 419.4894 420.9548 0.2189 -1.0000 -1.0000 2219878 1582158229.50 151.3985 60.0054 32.0000 2.0028 2.0086 419.6478 421.1131 0.2189 -1.0000 -1.0000 2219938 1582158229.60 151.3985 60.0054 32.0000 2.0016 2.0074 419.8469 421.3121 0.2187 -1.0000 -1.0000 2220008 1582158229.70 151.6520 60.0008 32.0000 2.0023 2.0081 419.6598 421.1247 0.2188 -1.0000 -1.0000 2220078 1582158229.80 151.6520 60.0008 32.0000 2.0007 2.0065 419.8242 421.2894 0.2187 -1.0000 -1.0000 2220138 1582158229.90 151.6520 60.0008 32.0000 2.0007 2.0065 419.9177 421.3819 0.2186 -1.0000 -1.0000 2220208 1582158230.00 151.6520 60.0008 32.0000 2.0004 2.0061 419.8022 421.2667 0.2186 -1.0000 -1.0000 2220268 1582158230.10 151.6520 60.0008 32.0000 1.9998 2.0055 419.9119 421.3739 0.2183 -1.0000 -1.0000 2220338 1582158230.20 151.6231 60.0008 32.0000 1.9991 2.0048 419.7660 421.2300 0.2186 -1.0000 -1.0000 2220408 1582158230.30 151.4427 60.0008 32.0000 2.0011 2.0068 419.7348 421.2000 0.2189 -1.0000 -1.0000 2220468 1582158230.40 151.4427 60.0008 32.0000 2.0006 2.0064 419.7042 421.1680 0.2186 -1.0000 -1.0000 2220528 1582158230.50 151.4427 60.0008 32.0000 1.9993 2.0050 419.5609 421.0244 0.2186 -1.0000 -1.0000 2220608 1582158230.60 151.4427 60.0008 32.0000 2.0017 2.0074 419.5836 421.0459 0.2183 -1.0000 -1.0000 2220708 1582158230.70 151.4427 60.0008 32.0000 2.0023 2.0081 419.5177 420.9792 0.2184 -1.0000 -1.0000 2220768 1582158230.80 151.5421 60.0008 32.0000 2.0013 2.0070 419.6235 421.0871 0.2187 -1.0000 -1.0000 2220848 1582158230.90 151.5421 60.0008 32.0000 2.0009 2.0066 419.4444 420.9083 0.2186 -1.0000 -1.0000 2220908 1582158231.00 151.5421 60.0008 32.0000 2.0011 2.0069 419.3190 420.7804 0.2184 -1.0000 -1.0000 2220968 1582158231.10 151.5421 60.0008 32.0000 2.0021 2.0078 419.5093 420.9699 0.2181 -1.0000 -1.0000 2221218 1582158231.20 151.5421 60.0008 32.0000 2.0018 2.0076 419.3642 420.8256 0.2185 -1.0000 -1.0000 2221278 1582158231.30 151.5771 60.0008 32.0000 2.0025 2.0082 419.5205 420.9831 0.2184 -1.0000 -1.0000 2221358 1582158231.40 151.6099 60.0008 32.0000 2.0015 2.0072 419.4829 420.9450 0.2185 -1.0000 -1.0000 2221418 1582158231.50 151.6099 60.0008 32.0000 2.0027 2.0084 419.4758 420.9379 0.2184 -1.0000 -1.0000 2221477 1582158231.60 151.6099 60.0008 32.0000 2.0019 2.0076 419.5356 420.9980 0.2185 -1.0000 -1.0000 2222497 1582158231.70 151.6099 60.0008 32.0000 2.0006 2.0063 419.6572 421.1205 0.2186 -1.0000 -1.0000 2222567 1582158231.80 151.6099 60.0008 32.0000 2.0014 2.0071 419.6639 421.1272 0.2185 -1.0000 -1.0000 2222627 1582158231.90 151.4817 60.0008 32.0000 2.0032 2.0090 419.7301 421.1935 0.2185 -1.0000 -1.0000 2222707 1582158232.00 151.4817 60.0008 32.0000 2.0030 2.0087 419.7607 421.2260 0.2188 -1.0000 -1.0000 2222767 1582158232.10 151.4817 60.0008 32.0000 2.0018 2.0075 419.4380 420.9013 0.2186 -1.0000 -1.0000 2222827 1582158232.20 151.4817 60.0008 32.0000 2.0015 2.0073 419.4593 420.9206 0.2182 -1.0000 -1.0000 2222907 1582158232.30 151.4817 60.0008 32.0000 2.0001 2.0059 419.4314 420.8949 0.2186 -1.0000 -1.0000 2222967 1582158232.40 151.4818 60.0008 32.0000 2.0019 2.0076 419.3100 420.7714 0.2184 -1.0000 -1.0000 2223027 1582158232.50 151.4818 60.0008 32.0000 2.0009 2.0066 419.4926 420.9536 0.2183 -1.0000 -1.0000 2223107 1582158232.60 151.4818 60.0008 32.0000 2.0031 2.0089 419.3278 420.7883 0.2182 -1.0000 -1.0000 2223167 1582158232.70 151.4818 60.0008 32.0000 2.0027 2.0084 419.4951 420.9576 0.2186 -1.0000 -1.0000 2223227 1582158232.80 151.4818 60.0008 32.0000 2.0003 2.0060 419.9234 421.3868 0.2184 -1.0000 -1.0000 2223296 1582158232.90 151.4818 60.0008 32.0000 2.0007 2.0065 419.9340 421.3965 0.2183 -1.0000 -1.0000 2223367 1582158233.00 151.6291 60.0008 32.0000 2.0007 2.0064 419.9244 421.3883 0.2186 -1.0000 -1.0000 2223426 1582158233.10 151.6291 60.0008 32.0000 2.0002 2.0060 419.7812 421.2459 0.2185 -1.0000 -1.0000 2223496 1582158233.20 151.6291 60.0008 32.0000 2.0006 2.0064 419.7391 421.2023 0.2185 -1.0000 -1.0000 2223976 1582158233.30 151.6291 60.0008 32.0000 2.0000 2.0057 419.9217 421.3860 0.2185 -1.0000 -1.0000 2224046 1582158233.40 151.6291 60.0008 32.0000 1.9995 2.0053 419.8489 421.3115 0.2183 -1.0000 -1.0000 2224106 1582158233.50 151.6291 60.0008 32.0000 1.9985 2.0042 419.7583 421.2207 0.2183 -1.0000 -1.0000 2224176 1582158233.60 151.4339 60.0008 32.0000 2.0001 2.0058 419.6962 421.1597 0.2186 -1.0000 -1.0000 2224246 1582158233.70 151.3863 60.0008 32.0000 2.0000 2.0057 419.6986 421.1619 0.2184 -1.0000 -1.0000 2224306 1582158233.80 151.3863 60.0008 32.0000 2.0017 2.0074 419.5357 421.0040 0.2198 -1.0000 -1.0000 2224366 1582158233.90 151.3863 60.0008 32.0000 2.0003 2.0061 419.3779 420.8596 0.2225 -1.0000 -1.0000 2224446 1582158234.00 151.3863 60.0008 32.0000 2.0006 2.0065 419.6231 421.1257 0.2246 -1.0000 -1.0000 2224506 1582158234.10 151.3863 60.0008 32.0000 2.0010 2.0068 419.7750 421.2781 0.2242 -1.0000 -1.0000 2224566 1582158234.20 151.3680 60.0008 32.0000 1.9997 2.0056 419.6670 421.1610 0.2228 -1.0000 -1.0000 2224646 1582158234.30 151.3680 60.0008 32.0000 2.0008 2.0067 419.8132 421.3000 0.2218 -1.0000 -1.0000 2224706 1582158234.40 151.3680 60.0008 32.0000 2.0001 2.0059 419.9784 421.4596 0.2208 -1.0000 -1.0000 2224766 1582158234.50 151.3680 60.0008 32.0000 2.0003 2.0061 419.8718 421.3479 0.2203 -1.0000 -1.0000 2224836 1582158234.60 151.3680 60.0008 32.0000 2.0002 2.0060 419.7113 421.1856 0.2201 -1.0000 -1.0000 2224906 1582158234.70 151.5038 60.0019 32.0000 2.0015 2.0073 419.7744 421.2471 0.2199 -1.0000 -1.0000 2224966 1582158234.80 151.5513 60.0023 32.0000 2.0014 2.0072 419.6001 421.0716 0.2197 -1.0000 -1.0000 2225036 1582158234.90 151.5513 60.0023 32.0000 2.0026 2.0083 419.4476 420.9166 0.2195 -1.0000 -1.0000 2225106 1582158235.00 151.5513 60.0023 32.0000 2.0011 2.0069 419.8659 421.3361 0.2194 -1.0000 -1.0000 2225166 1582158235.10 151.5513 60.0023 32.0000 2.0003 2.0061 419.9774 421.4489 0.2196 -1.0000 -1.0000 2225256 1582158235.20 151.5513 60.0023 32.0000 2.0006 2.0063 419.8799 421.3506 0.2196 -1.0000 -1.0000 2225495 1582158235.30 151.5766 60.0023 32.0000 2.0007 2.0065 419.6321 421.1025 0.2195 -1.0000 -1.0000 2225565 1582158235.40 151.5766 60.0023 32.0000 2.0015 2.0072 419.3376 420.8083 0.2198 -1.0000 -1.0000 2225635 1582158235.50 151.5766 60.0023 32.0000 2.0004 2.0062 419.6409 421.1103 0.2194 -1.0000 -1.0000 2225695 1582158235.60 151.5766 60.0023 32.0000 2.0002 2.0060 419.6426 421.1111 0.2193 -1.0000 -1.0000 2225765 1582158235.70 151.5766 60.0023 32.0000 2.0003 2.0060 419.9312 421.4016 0.2195 -1.0000 -1.0000 2225945 1582158235.80 151.3264 60.0023 32.0000 2.0005 2.0063 419.7523 421.2222 0.2194 -1.0000 -1.0000 2226015 1582158235.90 151.3264 60.0023 32.0000 2.0006 2.0063 419.6483 421.1183 0.2195 -1.0000 -1.0000 2226085 1582158236.00 151.3264 60.0023 32.0000 2.0011 2.0069 419.5687 421.0376 0.2194 -1.0000 -1.0000 2226145 1582158236.10 151.3264 60.0023 32.0000 2.0001 2.0059 419.7947 421.2650 0.2197 -1.0000 -1.0000 2226205 1582158236.20 151.3264 60.0023 32.0000 1.9990 2.0048 419.7608 421.2297 0.2192 -1.0000 -1.0000 2226395 1582158236.30 151.3264 60.0023 32.0000 1.9987 2.0044 419.7271 421.1982 0.2196 -1.0000 -1.0000 2226465 1582158236.40 151.4529 60.0023 32.0000 2.0020 2.0078 419.7181 421.1877 0.2194 -1.0000 -1.0000 2226525 1582158236.50 151.4529 60.0023 32.0000 2.0011 2.0069 419.4955 420.9625 0.2192 -1.0000 -1.0000 2226595 1582158236.60 151.4529 60.0023 32.0000 2.0032 2.0089 419.4076 420.8762 0.2195 -1.0000 -1.0000 2226655 1582158236.70 151.4529 60.0023 32.0000 2.0026 2.0083 419.3317 420.7998 0.2194 -1.0000 -1.0000 2227434 1582158236.80 151.4529 60.0023 32.0000 1.9993 2.0051 419.8542 421.3234 0.2194 -1.0000 -1.0000 2227514 1582158236.90 151.3989 60.0023 32.0000 2.0004 2.0062 419.8696 421.3400 0.2194 -1.0000 -1.0000 2227574 1582158237.00 151.3989 60.0023 32.0000 2.0013 2.0070 419.8661 421.3339 0.2191 -1.0000 -1.0000 2227634 1582158237.10 151.3989 60.0023 32.0000 2.0006 2.0064 419.7681 421.2374 0.2194 -1.0000 -1.0000 2227714 1582158237.20 151.3989 60.0023 32.0000 2.0009 2.0067 419.3396 420.8075 0.2193 -1.0000 -1.0000 2227774 1582158237.30 151.3989 60.0023 32.0000 2.0021 2.0078 419.5116 420.9800 0.2194 -1.0000 -1.0000 2227854 1582158237.40 151.3989 60.0023 32.0000 1.9998 2.0056 419.5261 420.9948 0.2194 -1.0000 -1.0000 2227914 1582158237.50 151.3443 60.0023 32.0000 1.9998 2.0056 419.6370 421.1055 0.2193 -1.0000 -1.0000 2227974 1582158237.60 151.3443 60.0023 32.0000 1.9996 2.0053 419.7835 421.2525 0.2194 -1.0000 -1.0000 2228064 1582158237.70 151.3443 60.0023 32.0000 2.0007 2.0064 419.6618 421.1309 0.2194 -1.0000 -1.0000 2228134 1582158237.80 151.3443 60.0023 32.0000 2.0011 2.0068 419.5505 421.0196 0.2195 -1.0000 -1.0000 2228194 1582158237.90 151.3443 60.0023 32.0000 2.0016 2.0073 419.2796 420.7461 0.2191 -1.0000 -1.0000 2228264 1582158238.00 151.6433 60.0023 32.0000 1.9999 2.0056 419.5896 421.0568 0.2193 -1.0000 -1.0000 2228324 1582158238.10 151.6433 60.0023 32.0000 1.9998 2.0055 419.7495 421.2166 0.2189 -1.0000 -1.0000 2228394 1582158238.20 151.6433 60.0023 32.0000 2.0011 2.0068 419.7617 421.2270 0.2189 -1.0000 -1.0000 2228464 1582158238.30 151.6433 60.0023 32.0000 2.0020 2.0078 419.4354 420.9018 0.2190 -1.0000 -1.0000 2228944 1582158238.40 151.6433 60.0023 32.0000 1.9997 2.0055 419.6252 421.0921 0.2191 -1.0000 -1.0000 2229003 1582158238.50 151.6433 60.0023 32.0000 1.9998 2.0056 419.7691 421.2380 0.2194 -1.0000 -1.0000 2229073 1582158238.60 151.4503 60.0023 32.0000 2.0001 2.0059 419.8060 421.2750 0.2192 -1.0000 -1.0000 2229134 1582158238.70 151.4503 60.0023 32.0000 2.0010 2.0067 419.9799 421.4499 0.2193 -1.0000 -1.0000 2229203 1582158238.80 151.4503 60.0023 32.0000 2.0006 2.0063 419.5381 421.0052 0.2192 -1.0000 -1.0000 2229273 1582158238.90 151.4503 60.0023 32.0000 2.0025 2.0082 419.3890 420.8557 0.2192 -1.0000 -1.0000 2229333 1582158239.00 151.4503 60.0023 32.0000 2.0013 2.0070 419.6033 421.0722 0.2193 -1.0000 -1.0000 2229403 1582158239.10 151.5125 60.0023 32.0000 1.9996 2.0054 419.5539 421.0207 0.2191 -1.0000 -1.0000 2229473 1582158239.20 151.5254 60.0023 32.0000 2.0016 2.0073 419.7559 421.2233 0.2191 -1.0000 -1.0000 2229533 1582158239.30 151.5254 60.0023 32.0000 2.0019 2.0076 419.7304 421.1990 0.2193 -1.0000 -1.0000 2229603 1582158239.40 151.5254 60.0023 32.0000 2.0007 2.0065 419.6931 421.1617 0.2193 -1.0000 -1.0000 2229673 1582158239.50 151.5254 60.0023 32.0000 2.0001 2.0059 419.6074 421.0763 0.2194 -1.0000 -1.0000 2229733 1582158239.60 151.5254 60.0023 32.0000 2.0013 2.0070 419.4273 420.8947 0.2192 -1.0000 -1.0000 2229803 1582158239.70 151.5506 59.9990 32.0000 2.0022 2.0080 419.4985 420.9651 0.2191 -1.0000 -1.0000 2229873 1582158239.80 151.5506 59.9990 32.0000 2.0025 2.0083 419.3702 420.8352 0.2191 -1.0000 -1.0000 2229933 1582158239.90 151.5506 59.9990 32.0000 2.0023 2.0081 419.5267 420.9941 0.2191 -1.0000 -1.0000 2230003 1582158240.00 151.5506 59.9990 32.0000 2.0005 2.0063 419.3695 420.8366 0.2192 -1.0000 -1.0000 2230063 1582158240.10 151.5506 59.9990 32.0000 2.0009 2.0067 419.8212 421.2896 0.2192 -1.0000 -1.0000 2230133 1582158240.20 151.5506 59.9990 32.0000 2.0007 2.0064 419.7848 421.2522 0.2190 -1.0000 -1.0000 2230203 1582158240.30 151.5506 59.9990 32.0000 2.0002 2.0059 419.8788 421.3471 0.2191 -1.0000 -1.0000 2230423 1582158240.40 151.4111 59.9990 32.0000 2.0002 2.0060 419.8176 421.2850 0.2191 -1.0000 -1.0000 2230493 1582158240.50 151.4111 59.9990 32.0000 2.0016 2.0073 419.6460 421.1133 0.2191 -1.0000 -1.0000 2230563 1582158240.60 151.4111 59.9990 32.0000 2.0005 2.0063 419.4174 420.8855 0.2192 -1.0000 -1.0000 2230623 1582158240.70 151.4111 59.9990 32.0000 2.0002 2.0059 419.4345 420.8998 0.2190 -1.0000 -1.0000 2230683 1582158240.80 151.4111 59.9990 32.0000 2.0020 2.0078 419.4106 420.8761 0.2190 -1.0000 -1.0000 2231832 1582158240.90 151.4116 59.9990 32.0000 2.0012 2.0069 419.6156 421.0821 0.2191 -1.0000 -1.0000 2231892 1582158241.00 151.4196 59.9990 32.0000 2.0012 2.0070 419.8420 421.3102 0.2190 -1.0000 -1.0000 2231952 1582158241.10 151.4196 59.9990 32.0000 2.0006 2.0063 419.6643 421.1308 0.2190 -1.0000 -1.0000 2232032 1582158241.20 151.4196 59.9990 32.0000 1.9998 2.0056 419.7803 421.2468 0.2189 -1.0000 -1.0000 2232092 1582158241.30 151.4196 59.9990 32.0000 2.0006 2.0064 419.7910 421.2581 0.2190 -1.0000 -1.0000 2232172 1582158241.40 151.4196 59.9990 32.0000 2.0013 2.0071 419.3135 420.7772 0.2188 -1.0000 -1.0000 2232232 1582158241.50 151.7242 59.9990 32.0000 2.0008 2.0066 419.5202 420.9871 0.2190 -1.0000 -1.0000 2232292 1582158241.60 151.7242 59.9990 32.0000 1.9982 2.0039 419.7057 421.1719 0.2191 -1.0000 -1.0000 2232362 1582158241.70 151.7242 59.9990 32.0000 2.0008 2.0065 419.7976 421.2656 0.2191 -1.0000 -1.0000 2232432 1582158241.80 151.7242 59.9990 32.0000 2.0005 2.0062 419.8425 421.3097 0.2190 -1.0000 -1.0000 2232492 1582158241.90 151.7242 59.9990 32.0000 2.0011 2.0068 419.5832 421.0489 0.2189 -1.0000 -1.0000 2232572 1582158242.00 151.7273 59.9990 32.0000 2.0022 2.0080 419.3059 420.7704 0.2190 -1.0000 -1.0000 2232632 1582158242.10 151.7344 59.9990 32.0000 2.0019 2.0076 419.4138 420.8803 0.2191 -1.0000 -1.0000 2232692 1582158242.20 151.7344 59.9990 32.0000 2.0016 2.0073 419.4907 420.9550 0.2188 -1.0000 -1.0000 2232762 1582158242.30 151.7344 59.9990 32.0000 2.0024 2.0082 419.5927 421.0592 0.2189 -1.0000 -1.0000 2232832 1582158242.40 151.7344 59.9990 32.0000 2.0020 2.0077 419.6256 421.0902 0.2187 -1.0000 -1.0000 2232892 1582158242.50 151.7344 59.9990 32.0000 2.0010 2.0068 419.8962 421.3645 0.2191 -1.0000 -1.0000 2232962 1582158242.60 151.5755 59.9990 32.0000 2.0011 2.0069 419.8308 421.2978 0.2191 -1.0000 -1.0000 2233031 1582158242.70 151.5755 59.9990 32.0000 2.0014 2.0072 419.5256 420.9916 0.2189 -1.0000 -1.0000 2233091 1582158242.80 151.5755 59.9990 32.0000 2.0011 2.0068 419.3255 420.7903 0.2189 -1.0000 -1.0000 2233162 1582158242.90 151.5755 59.9990 32.0000 2.0006 2.0063 419.5692 421.0348 0.2189 -1.0000 -1.0000 2233221 1582158243.00 151.5755 59.9990 32.0000 2.0001 2.0058 419.6697 421.1357 0.2189 -1.0000 -1.0000 2233291 1582158243.10 151.3989 59.9990 32.0000 2.0002 2.0060 419.6814 421.1474 0.2190 -1.0000 -1.0000 2233361 1582158243.20 151.3989 59.9990 32.0000 1.9994 2.0051 419.6169 421.0832 0.2189 -1.0000 -1.0000 2233421 1582158243.30 151.3989 59.9990 32.0000 1.9991 2.0048 419.6204 421.0849 0.2188 -1.0000 -1.0000 2233491 1582158243.40 151.3989 59.9990 32.0000 1.9981 2.0039 419.8328 421.3000 0.2190 -1.0000 -1.0000 2233921 1582158243.50 151.3989 59.9990 32.0000 2.0003 2.0060 419.6336 421.1001 0.2190 -1.0000 -1.0000 2233991 1582158243.60 151.3989 59.9990 32.0000 2.0001 2.0059 419.7387 421.2040 0.2188 -1.0000 -1.0000 2234061 1582158243.70 151.4014 59.9990 32.0000 1.9997 2.0055 419.7008 421.1670 0.2189 -1.0000 -1.0000 2234121 1582158243.80 151.4298 59.9990 32.0000 2.0003 2.0060 419.6304 421.0967 0.2190 -1.0000 -1.0000 2234181 1582158243.90 151.4298 59.9990 32.0000 2.0008 2.0066 419.7870 421.2544 0.2190 -1.0000 -1.0000 2234431 1582158244.00 151.4298 59.9990 32.0000 2.0001 2.0059 419.7323 421.1971 0.2187 -1.0000 -1.0000 2234491 1582158244.10 151.4298 59.9990 32.0000 2.0008 2.0066 419.4813 420.9462 0.2189 -1.0000 -1.0000 2234551 1582158244.20 151.4298 59.9990 32.0000 2.0015 2.0072 419.3846 420.8495 0.2188 -1.0000 -1.0000 2234630 1582158244.30 151.6317 59.9990 32.0000 2.0026 2.0084 419.4765 420.9411 0.2189 -1.0000 -1.0000 2234690 1582158244.40 151.6317 59.9990 32.0000 2.0032 2.0090 419.4814 420.9466 0.2189 -1.0000 -1.0000 2235070 1582158244.50 151.6317 59.9990 32.0000 2.0021 2.0078 419.4580 420.9244 0.2191 -1.0000 -1.0000 2235140 1582158244.60 151.6317 59.9990 32.0000 2.0012 2.0070 419.4559 420.9213 0.2189 -1.0000 -1.0000 2235200 1582158244.70 151.6317 59.9990 32.0000 2.0004 2.0062 419.4955 420.9598 0.2189 -1.0000 -1.0000 2235260 1582158244.80 151.5712 59.9991 32.0000 1.9991 2.0049 419.7484 421.2152 0.2190 -1.0000 -1.0000 2235340 1582158244.90 151.4755 59.9993 32.0000 1.9991 2.0049 419.9056 421.3720 0.2188 -1.0000 -1.0000 2235890 1582158245.00 151.4755 59.9993 32.0000 1.9993 2.0050 419.7131 421.1774 0.2187 -1.0000 -1.0000 2235960 1582158245.10 151.4755 59.9993 32.0000 1.9997 2.0054 419.5808 421.0467 0.2191 -1.0000 -1.0000 2236030 1582158245.20 151.4755 59.9993 32.0000 2.0020 2.0077 419.5342 420.9995 0.2188 -1.0000 -1.0000 2236090 1582158245.30 151.4755 59.9993 32.0000 2.0028 2.0085 419.4714 420.9353 0.2188 -1.0000 -1.0000 2236210 1582158245.40 151.5748 59.9993 32.0000 2.0010 2.0068 419.8603 421.3265 0.2188 -1.0000 -1.0000 2236290 1582158245.50 151.5748 59.9993 32.0000 1.9988 2.0046 419.8524 421.3174 0.2187 -1.0000 -1.0000 2236350 1582158245.60 151.5748 59.9993 32.0000 1.9991 2.0049 419.6323 421.0964 0.2187 -1.0000 -1.0000 2236430 1582158245.70 151.5748 59.9993 32.0000 2.0001 2.0058 419.6940 421.1594 0.2188 -1.0000 -1.0000 2236490 1582158245.80 151.5748 59.9993 32.0000 2.0008 2.0066 419.7201 421.1870 0.2191 -1.0000 -1.0000 2236550 1582158245.90 151.5748 59.9993 32.0000 2.0001 2.0058 419.5882 421.0541 0.2188 -1.0000 -1.0000 2236620 1582158246.00 151.3175 59.9993 32.0000 2.0006 2.0064 419.4318 420.8946 0.2185 -1.0000 -1.0000 2236689 1582158246.10 151.3175 59.9993 32.0000 2.0008 2.0066 419.5529 421.0169 0.2187 -1.0000 -1.0000 2236749 1582158246.20 151.3175 59.9993 32.0000 2.0017 2.0075 419.6162 421.0816 0.2189 -1.0000 -1.0000 2236820 1582158246.30 151.3175 59.9993 32.0000 2.0001 2.0059 419.7026 421.1686 0.2189 -1.0000 -1.0000 2236879 1582158246.40 151.3175 59.9993 32.0000 2.0017 2.0074 419.5583 421.0223 0.2188 -1.0000 -1.0000 2236949 1582158246.50 151.3379 59.9993 32.0000 1.9999 2.0057 419.6231 421.0888 0.2189 -1.0000 -1.0000 2237019 1582158246.60 151.3678 59.9993 32.0000 1.9992 2.0050 419.6344 421.1007 0.2189 -1.0000 -1.0000 2237079 1582158246.70 151.3678 59.9993 32.0000 1.9996 2.0053 419.8163 421.2814 0.2188 -1.0000 -1.0000 2237149 1582158246.80 151.3678 59.9993 32.0000 1.9995 2.0052 419.6494 421.1153 0.2189 -1.0000 -1.0000 2237219 1582158246.90 151.4658 59.9993 32.0000 1.9997 2.0054 419.6247 421.0893 0.2187 -1.0000 -1.0000 2237279 1582158247.00 151.4658 59.9993 32.0000 1.9989 2.0047 419.6544 421.1197 0.2190 -1.0000 -1.0000 2237459 1582158247.10 151.4658 59.9993 32.0000 2.0000 2.0057 419.6089 421.0745 0.2188 -1.0000 -1.0000 2237539 1582158247.20 151.4658 59.9993 32.0000 2.0003 2.0060 419.5565 421.0199 0.2186 -1.0000 -1.0000 2237599 1582158247.30 151.4658 59.9993 32.0000 1.9996 2.0054 419.5549 421.0188 0.2186 -1.0000 -1.0000 2237669 1582158247.40 151.4658 59.9993 32.0000 2.0008 2.0065 419.5357 421.0001 0.2188 -1.0000 -1.0000 2237739 1582158247.50 151.4658 59.9993 32.0000 2.0016 2.0073 419.4612 420.9261 0.2189 -1.0000 -1.0000 2238009 1582158247.60 151.4658 59.9993 32.0000 2.0003 2.0061 419.4935 420.9589 0.2190 -1.0000 -1.0000 2238089 1582158247.70 151.4141 59.9993 32.0000 2.0025 2.0082 419.4866 420.9504 0.2187 -1.0000 -1.0000 2238149 1582158247.80 151.4141 59.9993 32.0000 2.0021 2.0078 419.4533 420.9171 0.2187 -1.0000 -1.0000 2238209 1582158247.90 151.4141 59.9993 32.0000 2.0010 2.0067 419.4475 420.9110 0.2187 -1.0000 -1.0000 2238279 1582158248.00 151.4141 59.9993 32.0000 2.0014 2.0071 419.4988 420.9629 0.2187 -1.0000 -1.0000 2238638 1582158248.10 151.4141 59.9993 32.0000 2.0014 2.0071 419.7476 421.2130 0.2189 -1.0000 -1.0000 2238698 1582158248.20 151.4141 59.9993 32.0000 2.0008 2.0066 419.9878 421.4540 0.2187 -1.0000 -1.0000 2238768 1582158248.30 151.4141 59.9993 32.0000 2.0015 2.0072 419.8003 421.2658 0.2187 -1.0000 -1.0000 2238838 1582158248.40 151.4141 59.9993 32.0000 2.0022 2.0080 419.6716 421.1373 0.2190 -1.0000 -1.0000 2238898 1582158248.50 151.4001 59.9993 32.0000 2.0021 2.0078 419.5720 421.0362 0.2187 -1.0000 -1.0000 2238968 1582158248.60 151.4001 59.9993 32.0000 2.0021 2.0079 419.3317 420.7944 0.2186 -1.0000 -1.0000 2239028 1582158248.70 151.4001 59.9993 32.0000 2.0012 2.0069 419.3569 420.8211 0.2188 -1.0000 -1.0000 2239098 1582158248.80 151.4001 59.9993 32.0000 2.0012 2.0069 419.3807 420.8426 0.2185 -1.0000 -1.0000 2239168 1582158248.90 151.5312 59.9993 32.0000 1.9991 2.0048 419.3678 420.8310 0.2187 -1.0000 -1.0000 2239228 1582158249.00 151.5312 59.9993 32.0000 1.9998 2.0055 419.5687 421.0341 0.2188 -1.0000 -1.0000 2240008 1582158249.10 151.5312 59.9993 32.0000 2.0001 2.0059 419.5768 421.0402 0.2186 -1.0000 -1.0000 2240078 1582158249.20 151.5312 59.9993 32.0000 2.0004 2.0061 419.5846 421.0478 0.2186 -1.0000 -1.0000 2240148 1582158249.30 151.5312 59.9993 32.0000 1.9992 2.0049 419.7988 421.2637 0.2187 -1.0000 -1.0000 2240218 1582158249.40 151.5555 59.9993 32.0000 2.0001 2.0059 419.9176 421.3837 0.2189 -1.0000 -1.0000 2240277 1582158249.50 151.5806 59.9993 32.0000 2.0012 2.0070 419.7777 421.2431 0.2187 -1.0000 -1.0000 2240337 1582158249.60 151.5806 59.9993 32.0000 2.0018 2.0075 419.4043 420.8680 0.2187 -1.0000 -1.0000 2240418 1582158249.70 151.5806 59.9993 32.0000 2.0016 2.0073 419.4466 420.9092 0.2185 -1.0000 -1.0000 2240477 1582158249.80 151.5806 59.9993 32.0000 2.0015 2.0072 419.6357 421.0997 0.2186 -1.0000 -1.0000 2240537 1582158249.90 151.5806 59.9993 32.0000 2.0013 2.0071 419.7126 421.1761 0.2187 -1.0000 -1.0000 2240607 1582158250.00 151.4214 60.0014 32.0000 2.0003 2.0060 419.8389 421.3043 0.2187 -1.0000 -1.0000 2240677 1582158250.10 151.4214 60.0014 32.0000 2.0013 2.0070 419.3729 420.8353 0.2185 -1.0000 -1.0000 2240737 1582158250.20 151.4214 60.0014 32.0000 2.0008 2.0065 419.3860 420.8492 0.2187 -1.0000 -1.0000 2240807 1582158250.30 151.4214 60.0014 32.0000 2.0005 2.0063 419.7196 421.1840 0.2186 -1.0000 -1.0000 2240877 1582158250.40 151.4214 60.0014 32.0000 2.0006 2.0064 419.8651 421.3294 0.2186 -1.0000 -1.0000 2240937 1582158250.50 151.4214 60.0014 32.0000 2.0000 2.0058 419.6976 421.1618 0.2187 -1.0000 -1.0000 2241007 1582158250.60 151.5262 60.0014 32.0000 1.9998 2.0055 419.7124 421.1749 0.2183 -1.0000 -1.0000 2241067 1582158250.70 151.5918 60.0014 32.0000 2.0001 2.0058 419.7811 421.2469 0.2187 -1.0000 -1.0000 2241137 1582158250.80 151.5918 60.0014 32.0000 2.0004 2.0061 419.8003 421.2643 0.2186 -1.0000 -1.0000 2241207 1582158250.90 151.5918 60.0014 32.0000 2.0019 2.0076 419.6956 421.1616 0.2189 -1.0000 -1.0000 2241267 1582158251.00 151.5918 60.0014 32.0000 2.0039 2.0096 419.3643 420.8272 0.2186 -1.0000 -1.0000 2241897 1582158251.10 151.5918 60.0014 32.0000 2.0015 2.0073 419.5428 421.0065 0.2187 -1.0000 -1.0000 2241967 1582158251.20 151.5000 60.0014 32.0000 2.0013 2.0070 419.7527 421.2162 0.2186 -1.0000 -1.0000 2242027 1582158251.30 151.5000 60.0014 32.0000 2.0010 2.0068 419.7851 421.2498 0.2187 -1.0000 -1.0000 2242107 1582158251.40 151.5000 60.0014 32.0000 2.0009 2.0066 419.6155 421.0799 0.2187 -1.0000 -1.0000 2242167 1582158251.50 151.5000 60.0014 32.0000 1.9998 2.0055 419.7358 421.1989 0.2184 -1.0000 -1.0000 2242236 1582158251.60 151.5000 60.0014 32.0000 2.0000 2.0057 419.7865 421.2499 0.2185 -1.0000 -1.0000 2242306 1582158251.70 151.2651 60.0014 32.0000 1.9997 2.0054 419.6502 421.1134 0.2185 -1.0000 -1.0000 2242366 1582158251.80 151.2651 60.0014 32.0000 1.9990 2.0047 419.5840 421.0465 0.2185 -1.0000 -1.0000 2242466 1582158251.90 151.2651 60.0014 32.0000 1.9991 2.0049 419.5028 420.9658 0.2185 -1.0000 -1.0000 2242536 1582158252.00 151.2651 60.0014 32.0000 1.9989 2.0047 419.5816 421.0439 0.2185 -1.0000 -1.0000 2242596 1582158252.10 151.2651 60.0014 32.0000 2.0003 2.0061 419.6372 421.1003 0.2185 -1.0000 -1.0000 2242696 1582158252.20 151.2651 60.0014 32.0000 2.0006 2.0063 419.4439 420.9057 0.2184 -1.0000 -1.0000 2242766 1582158252.30 151.2651 60.0014 32.0000 2.0018 2.0076 419.5570 421.0205 0.2185 -1.0000 -1.0000 2242836 1582158252.40 151.3503 60.0014 32.0000 2.0016 2.0074 419.4867 420.9498 0.2187 -1.0000 -1.0000 2242896 1582158252.50 151.3503 60.0014 32.0000 2.0023 2.0080 419.4109 420.8752 0.2188 -1.0000 -1.0000 2242966 1582158252.60 151.3503 60.0014 32.0000 2.0017 2.0075 419.6168 421.0819 0.2188 -1.0000 -1.0000 2243726 1582158252.70 151.3503 60.0014 32.0000 2.0003 2.0060 419.6837 421.1473 0.2185 -1.0000 -1.0000 2243796 1582158252.80 151.3503 60.0014 32.0000 2.0004 2.0061 419.7459 421.2103 0.2186 -1.0000 -1.0000 2243866 1582158252.90 151.3503 60.0014 32.0000 2.0011 2.0068 419.8691 421.3332 0.2184 -1.0000 -1.0000 2243926 1582158253.00 151.3503 60.0014 32.0000 2.0010 2.0067 419.9065 421.3717 0.2187 -1.0000 -1.0000 2243985 1582158253.10 151.3503 60.0014 32.0000 2.0007 2.0064 419.6928 421.1559 0.2185 -1.0000 -1.0000 2244065 1582158253.20 151.3503 60.0014 32.0000 2.0022 2.0079 419.5779 421.0412 0.2186 -1.0000 -1.0000 2244126 1582158253.30 151.3503 60.0014 32.0000 2.0021 2.0079 419.6196 421.0832 0.2186 -1.0000 -1.0000 2244195 1582158253.40 151.3503 60.0014 32.0000 2.0023 2.0080 419.3689 420.8318 0.2186 -1.0000 -1.0000 2244265 1582158253.50 151.2861 60.0014 32.0000 2.0008 2.0065 419.3655 420.8275 0.2185 -1.0000 -1.0000 2244326 1582158253.60 151.2861 60.0014 32.0000 2.0004 2.0062 419.7943 421.2583 0.2186 -1.0000 -1.0000 2244395 1582158253.70 151.2861 60.0014 32.0000 1.9989 2.0047 419.7273 421.1918 0.2187 -1.0000 -1.0000 2244465 1582158253.80 151.2861 60.0014 32.0000 2.0002 2.0059 419.8373 421.3026 0.2187 -1.0000 -1.0000 2244535 1582158253.90 151.2861 60.0014 32.0000 2.0015 2.0073 419.7700 421.2346 0.2186 -1.0000 -1.0000 2244605 1582158254.00 151.2861 60.0014 32.0000 2.0016 2.0074 419.5282 420.9909 0.2185 -1.0000 -1.0000 2244665 1582158254.10 151.3054 60.0015 32.0000 2.0024 2.0081 419.5511 421.0131 0.2184 -1.0000 -1.0000 2244735 1582158254.20 151.6086 60.0036 32.0000 2.0008 2.0065 419.5553 421.0172 0.2183 -1.0000 -1.0000 2244805 1582158254.30 151.6086 60.0036 32.0000 2.0007 2.0065 419.8252 421.2885 0.2185 -1.0000 -1.0000 2244865 1582158254.40 151.6086 60.0036 32.0000 1.9998 2.0055 419.6203 421.0836 0.2186 -1.0000 -1.0000 2244925 1582158254.50 151.6086 60.0036 32.0000 1.9987 2.0044 419.7048 421.1683 0.2185 -1.0000 -1.0000 2245005 1582158254.60 151.6086 60.0036 32.0000 2.0000 2.0058 419.7256 421.1896 0.2186 -1.0000 -1.0000 2245185 1582158254.70 151.6086 60.0036 32.0000 1.9999 2.0056 419.5621 421.0266 0.2187 -1.0000 -1.0000 2245245 1582158254.80 151.6086 60.0036 32.0000 2.0015 2.0072 419.7885 421.2528 0.2186 -1.0000 -1.0000 2245325 1582158254.90 151.6086 60.0036 32.0000 2.0014 2.0071 419.6619 421.1250 0.2184 -1.0000 -1.0000 2245385 1582158255.00 151.6086 60.0036 32.0000 2.0008 2.0065 419.4408 420.9018 0.2183 -1.0000 -1.0000 2245445 1582158255.10 151.6086 60.0036 32.0000 2.0027 2.0084 419.4110 420.8729 0.2186 -1.0000 -1.0000 2245685 1582158255.20 151.6086 60.0036 32.0000 2.0021 2.0079 419.4699 420.9332 0.2186 -1.0000 -1.0000 2245745 1582158255.30 151.4807 60.0036 32.0000 2.0019 2.0076 419.3398 420.8027 0.2186 -1.0000 -1.0000 2245815 1582158255.40 151.4807 60.0036 32.0000 1.9993 2.0050 419.5564 421.0196 0.2185 -1.0000 -1.0000 2245884 1582158255.50 151.4807 60.0036 32.0000 2.0001 2.0058 419.5583 421.0201 0.2184 -1.0000 -1.0000 2245945 1582158255.60 151.4807 60.0036 32.0000 2.0012 2.0069 419.5054 420.9670 0.2183 -1.0000 -1.0000 2246194 1582158255.70 151.4807 60.0036 32.0000 2.0020 2.0078 419.6078 421.0708 0.2186 -1.0000 -1.0000 2246254 1582158255.80 151.4807 60.0036 32.0000 1.9998 2.0056 419.7991 421.2650 0.2191 -1.0000 -1.0000 2246314 1582158255.90 151.4809 60.0036 32.0000 1.9969 2.0027 419.7743 421.2456 0.2197 -1.0000 -1.0000 2246394 1582158256.00 151.4830 60.0036 32.0000 1.9994 2.0052 419.7091 421.1837 0.2203 -1.0000 -1.0000 2246454 1582158256.10 151.4830 60.0036 32.0000 1.9997 2.0054 419.6266 421.1024 0.2203 -1.0000 -1.0000 2246514 1582158256.20 151.4830 60.0036 32.0000 2.0010 2.0068 419.6602 421.1329 0.2198 -1.0000 -1.0000 2247324 1582158256.30 151.4830 60.0036 32.0000 2.0017 2.0075 419.4829 420.9531 0.2195 -1.0000 -1.0000 2247384 1582158256.40 151.4830 60.0036 32.0000 2.0027 2.0085 419.6122 421.0800 0.2192 -1.0000 -1.0000 2247444 1582158256.50 151.6008 60.0036 32.0000 2.0021 2.0079 419.5352 421.0016 0.2190 -1.0000 -1.0000 2247524 1582158256.60 151.6098 60.0036 32.0000 2.0004 2.0062 419.4864 420.9519 0.2189 -1.0000 -1.0000 2247584 1582158256.70 151.6098 60.0036 32.0000 2.0012 2.0069 419.4553 420.9211 0.2191 -1.0000 -1.0000 2247644 1582158256.80 151.6098 60.0036 32.0000 2.0014 2.0072 419.3785 420.8421 0.2187 -1.0000 -1.0000 2247714 1582158256.90 151.6098 60.0036 32.0000 1.9994 2.0052 419.6249 421.0895 0.2188 -1.0000 -1.0000 2247783 1582158257.00 151.6098 60.0036 32.0000 2.0006 2.0063 419.6657 421.1312 0.2188 -1.0000 -1.0000 2247844 1582158257.10 151.7162 60.0036 32.0000 1.9996 2.0054 419.7702 421.2351 0.2187 -1.0000 -1.0000 2247914 1582158257.20 151.7162 60.0036 32.0000 1.9989 2.0047 419.8126 421.2781 0.2188 -1.0000 -1.0000 2248403 1582158257.30 151.7162 60.0036 32.0000 1.9997 2.0055 419.7581 421.2247 0.2190 -1.0000 -1.0000 2248483 1582158257.40 151.7162 60.0036 32.0000 2.0010 2.0068 419.7942 421.2588 0.2188 -1.0000 -1.0000 2248543 1582158257.50 151.7162 60.0036 32.0000 2.0021 2.0079 419.5984 421.0647 0.2190 -1.0000 -1.0000 2248613 1582158257.60 151.4044 60.0036 32.0000 2.0024 2.0081 419.4875 420.9524 0.2188 -1.0000 -1.0000 2248683 1582158257.70 151.4044 60.0036 32.0000 2.0013 2.0070 419.5021 420.9676 0.2189 -1.0000 -1.0000 2248743 1582158257.80 151.4044 60.0036 32.0000 2.0001 2.0058 419.4713 420.9352 0.2187 -1.0000 -1.0000 2248803 1582158257.90 151.4044 60.0036 32.0000 2.0008 2.0065 419.6404 421.1048 0.2187 -1.0000 -1.0000 2248883 1582158258.00 151.4044 60.0036 32.0000 2.0027 2.0085 419.7681 421.2339 0.2189 -1.0000 -1.0000 2248943 1582158258.10 151.4044 60.0036 32.0000 2.0024 2.0082 419.6366 421.1023 0.2189 -1.0000 -1.0000 2249003 1582158258.20 151.4044 60.0036 32.0000 2.0013 2.0070 419.6350 421.0981 0.2186 -1.0000 -1.0000 2249083 1582158258.30 151.4044 60.0036 32.0000 2.0007 2.0064 419.4549 420.9178 0.2187 -1.0000 -1.0000 2249143 1582158258.40 151.4044 60.0036 32.0000 2.0021 2.0078 419.4907 420.9554 0.2189 -1.0000 -1.0000 2249203 1582158258.50 151.4044 60.0036 32.0000 2.0007 2.0065 419.3860 420.8495 0.2187 -1.0000 -1.0000 2249283 1582158258.60 151.4044 60.0036 32.0000 2.0014 2.0071 419.3050 420.7674 0.2185 -1.0000 -1.0000 2249343 1582158258.70 151.4044 60.0036 32.0000 2.0007 2.0064 419.4975 420.9610 0.2186 -1.0000 -1.0000 2249403 1582158258.80 151.5080 60.0036 32.0000 2.0017 2.0074 419.4014 420.8635 0.2186 -1.0000 -1.0000 2249473 1582158258.90 151.5080 60.0036 32.0000 2.0012 2.0070 419.4736 420.9368 0.2186 -1.0000 -1.0000 2249543 1582158259.00 151.5080 60.0036 32.0000 2.0016 2.0074 419.4749 420.9382 0.2187 -1.0000 -1.0000 2249602 1582158259.10 151.5080 60.0036 32.0000 1.9999 2.0056 419.7523 421.2178 0.2188 -1.0000 -1.0000 2249672 1582158259.20 151.5080 60.0036 32.0000 2.0000 2.0058 419.7471 421.2106 0.2184 -1.0000 -1.0000 2249732 1582158259.30 151.5080 60.0036 32.0000 1.9998 2.0055 419.7161 421.1796 0.2186 -1.0000 -1.0000 2249812 1582158259.40 151.5080 60.0036 32.0000 1.9987 2.0044 419.6133 421.0781 0.2188 -1.0000 -1.0000 2249872 1582158259.50 151.5080 60.0036 32.0000 2.0003 2.0060 419.6232 421.0887 0.2189 -1.0000 -1.0000 2249932 1582158259.60 151.5080 60.0036 32.0000 1.9998 2.0055 419.6634 421.1286 0.2188 -1.0000 -1.0000 2250002 1582158259.70 151.5080 60.0036 32.0000 2.0000 2.0057 419.7420 421.2059 0.2185 -1.0000 -1.0000 2250692 1582158259.80 151.5080 60.0036 32.0000 2.0005 2.0063 419.7690 421.2329 0.2186 -1.0000 -1.0000 2250762 1582158259.90 151.5080 60.0036 32.0000 2.0002 2.0060 419.5617 421.0265 0.2188 -1.0000 -1.0000 2250832 1582158260.00 151.4999 60.0037 32.0000 2.0003 2.0061 419.5876 421.0510 0.2185 -1.0000 -1.0000 2250892 1582158260.10 151.4020 60.0044 32.0000 2.0005 2.0062 419.6061 421.0698 0.2186 -1.0000 -1.0000 2250962 1582158260.20 151.4020 60.0044 32.0000 2.0007 2.0065 419.6060 421.0696 0.2186 -1.0000 -1.0000 2251032 1582158260.30 151.4020 60.0044 32.0000 2.0007 2.0064 419.6232 421.0871 0.2186 -1.0000 -1.0000 2251092 1582158260.40 151.4020 60.0044 32.0000 2.0010 2.0067 419.6148 421.0782 0.2186 -1.0000 -1.0000 2251182 1582158260.50 151.4020 60.0044 32.0000 2.0015 2.0073 419.6185 421.0830 0.2188 -1.0000 -1.0000 2251252 1582158260.60 151.3824 60.0044 32.0000 2.0000 2.0057 419.8698 421.3332 0.2184 -1.0000 -1.0000 2251322 1582158260.70 151.3477 60.0044 32.0000 2.0009 2.0066 419.5141 420.9772 0.2186 -1.0000 -1.0000 2251382 1582158260.80 151.3477 60.0044 32.0000 2.0012 2.0069 419.5204 420.9840 0.2186 -1.0000 -1.0000 2251452 1582158260.90 151.3477 60.0044 32.0000 2.0017 2.0075 419.5151 420.9786 0.2187 -1.0000 -1.0000 2251522 1582158261.00 151.3477 60.0044 32.0000 2.0018 2.0075 419.5091 420.9735 0.2188 -1.0000 -1.0000 2251581 1582158261.10 151.3477 60.0044 32.0000 2.0017 2.0074 419.4768 420.9396 0.2185 -1.0000 -1.0000 2251651 1582158261.20 151.4851 60.0044 32.0000 2.0027 2.0084 419.5492 421.0128 0.2188 -1.0000 -1.0000 2251711 1582158261.30 151.5182 60.0044 32.0000 2.0016 2.0073 419.5948 421.0657 0.2201 -1.0000 -1.0000 2251911 1582158261.40 151.5182 60.0044 32.0000 2.0008 2.0065 419.4363 420.9146 0.2210 -1.0000 -1.0000 2251971 1582158261.50 151.5182 60.0044 32.0000 2.0016 2.0074 419.5592 421.0390 0.2210 -1.0000 -1.0000 2252031 1582158261.60 151.5182 60.0044 32.0000 2.0009 2.0067 419.7529 421.2299 0.2203 -1.0000 -1.0000 2252111 1582158261.70 151.5182 60.0044 32.0000 2.0009 2.0066 419.9250 421.3973 0.2197 -1.0000 -1.0000 2252171 1582158261.80 151.5182 60.0044 32.0000 2.0016 2.0073 419.8193 421.2896 0.2193 -1.0000 -1.0000 2252231 1582158261.90 151.5182 60.0044 32.0000 2.0001 2.0058 419.9278 421.3968 0.2192 -1.0000 -1.0000 2252301 1582158262.00 151.5182 60.0044 32.0000 2.0017 2.0075 419.7048 421.1714 0.2190 -1.0000 -1.0000 2252371 1582158262.10 151.5182 60.0044 32.0000 2.0011 2.0068 419.3537 420.8196 0.2190 -1.0000 -1.0000 2252431 1582158262.20 151.5182 60.0044 32.0000 2.0005 2.0063 419.3095 420.7752 0.2190 -1.0000 -1.0000 2252501 1582158262.30 151.5182 60.0044 32.0000 2.0020 2.0078 419.5224 420.9886 0.2191 -1.0000 -1.0000 2252891 1582158262.40 151.5797 60.0044 32.0000 1.9986 2.0044 419.8479 421.3156 0.2190 -1.0000 -1.0000 2252961 1582158262.50 151.5797 60.0044 32.0000 1.9998 2.0055 419.9022 421.3693 0.2190 -1.0000 -1.0000 2253031 1582158262.60 151.5797 60.0044 32.0000 2.0012 2.0070 419.5011 420.9668 0.2189 -1.0000 -1.0000 2253101 1582158262.70 151.5797 60.0044 32.0000 2.0025 2.0083 419.5148 420.9803 0.2190 -1.0000 -1.0000 2253161 1582158262.80 151.5797 60.0044 32.0000 2.0014 2.0071 419.7920 421.2586 0.2189 -1.0000 -1.0000 2253231 1582158262.90 151.5226 60.0044 32.0000 2.0008 2.0066 419.8569 421.3233 0.2190 -1.0000 -1.0000 2253291 1582158263.00 151.5226 60.0044 32.0000 2.0009 2.0067 420.1346 421.6044 0.2192 -1.0000 -1.0000 2253350 1582158263.10 151.5226 60.0044 32.0000 2.0022 2.0079 419.8148 421.2817 0.2190 -1.0000 -1.0000 2253431 1582158263.20 151.5226 60.0044 32.0000 2.0024 2.0081 419.7834 421.2497 0.2188 -1.0000 -1.0000 2253490 1582158263.30 151.5226 60.0044 32.0000 2.0017 2.0075 419.7885 421.2547 0.2189 -1.0000 -1.0000 2253561 1582158263.40 151.5226 60.0044 32.0000 2.0013 2.0071 419.6922 421.1577 0.2189 -1.0000 -1.0000 2253950 1582158263.50 151.6209 60.0044 32.0000 2.0003 2.0061 419.4273 420.8918 0.2188 -1.0000 -1.0000 2254020 1582158263.60 151.6360 60.0044 32.0000 2.0018 2.0075 419.4612 420.9261 0.2189 -1.0000 -1.0000 2254090 1582158263.70 151.6360 60.0044 32.0000 2.0022 2.0079 419.5481 421.0150 0.2191 -1.0000 -1.0000 2254150 1582158263.80 151.6360 60.0044 32.0000 2.0023 2.0080 419.6704 421.1375 0.2191 -1.0000 -1.0000 2254220 1582158263.90 151.6360 60.0044 32.0000 2.0015 2.0073 419.7811 421.2482 0.2190 -1.0000 -1.0000 2254290 1582158264.00 151.6360 60.0044 32.0000 2.0009 2.0066 419.6464 421.1121 0.2189 -1.0000 -1.0000 2254350 1582158264.10 151.3570 60.0044 32.0000 2.0000 2.0058 419.6353 421.1010 0.2189 -1.0000 -1.0000 2254410 1582158264.20 151.3570 60.0044 32.0000 2.0006 2.0063 419.8876 421.3546 0.2190 -1.0000 -1.0000 2254490 1582158264.30 151.3570 60.0044 32.0000 1.9991 2.0049 419.7402 421.2074 0.2191 -1.0000 -1.0000 2254550 1582158264.40 151.3570 60.0044 32.0000 1.9999 2.0056 419.7206 421.1857 0.2188 -1.0000 -1.0000 2254940 1582158264.50 151.3570 60.0044 32.0000 1.9995 2.0052 419.6388 421.1047 0.2191 -1.0000 -1.0000 2255010 1582158264.60 151.5451 60.0004 32.0000 2.0009 2.0066 419.6399 421.1077 0.2193 -1.0000 -1.0000 2255070 1582158264.70 151.5488 60.0003 32.0000 2.0011 2.0068 419.6374 421.1023 0.2189 -1.0000 -1.0000 2255130 1582158264.80 151.5488 60.0003 32.0000 2.0016 2.0073 419.7352 421.2018 0.2189 -1.0000 -1.0000 2255210 1582158264.90 151.5488 60.0003 32.0000 2.0020 2.0077 419.6492 421.1144 0.2188 -1.0000 -1.0000 2255399 1582158265.00 151.5488 60.0003 32.0000 1.9999 2.0057 419.5350 421.0007 0.2190 -1.0000 -1.0000 2255460 1582158265.10 151.5488 60.0003 32.0000 2.0003 2.0060 419.5376 421.0033 0.2189 -1.0000 -1.0000 2255539 1582158265.20 151.5935 60.0003 32.0000 2.0003 2.0060 419.4122 420.8772 0.2190 -1.0000 -1.0000 2255599 1582158265.30 151.5935 60.0003 32.0000 2.0005 2.0062 419.4317 420.8979 0.2191 -1.0000 -1.0000 2255669 1582158265.40 151.5935 60.0003 32.0000 2.0026 2.0084 419.5522 421.0182 0.2190 -1.0000 -1.0000 2256199 1582158265.50 151.5935 60.0003 32.0000 2.0016 2.0073 419.5377 421.0027 0.2188 -1.0000 -1.0000 2256269 1582158265.60 151.5935 60.0003 32.0000 2.0028 2.0086 419.7751 421.2408 0.2189 -1.0000 -1.0000 2256339 1582158265.70 151.5935 60.0003 32.0000 2.0016 2.0074 419.8889 421.3576 0.2193 -1.0000 -1.0000 2256399 1582158265.80 151.5185 60.0003 32.0000 2.0018 2.0075 419.7715 421.2381 0.2190 -1.0000 -1.0000 2256459 1582158265.90 151.3945 60.0003 32.0000 2.0018 2.0076 419.5040 420.9703 0.2191 -1.0000 -1.0000 2256539 1582158266.00 151.3945 60.0003 32.0000 2.0006 2.0064 419.3895 420.8544 0.2189 -1.0000 -1.0000 2256599 1582158266.10 151.3945 60.0003 32.0000 2.0001 2.0059 419.4864 420.9513 0.2189 -1.0000 -1.0000 2256669 1582158266.20 151.3945 60.0003 32.0000 2.0000 2.0057 419.5340 420.9992 0.2189 -1.0000 -1.0000 2256739 1582158266.30 151.3945 60.0003 32.0000 2.0001 2.0058 419.4796 420.9444 0.2190 -1.0000 -1.0000 2256799 1582158266.40 151.6598 60.0003 32.0000 2.0010 2.0067 419.8644 421.3324 0.2191 -1.0000 -1.0000 2256949 1582158266.50 151.7261 60.0003 32.0000 2.0008 2.0066 420.0126 421.4796 0.2189 -1.0000 -1.0000 2257019 1582158266.60 151.7261 60.0003 32.0000 2.0002 2.0059 419.8894 421.3558 0.2189 -1.0000 -1.0000 2257079 1582158266.70 151.7261 60.0003 32.0000 2.0023 2.0080 419.5812 421.0466 0.2189 -1.0000 -1.0000 2257149 1582158266.80 151.7261 60.0003 32.0000 2.0031 2.0088 419.4050 420.8705 0.2190 -1.0000 -1.0000 2257219 1582158266.90 151.7261 60.0003 32.0000 2.0023 2.0081 419.5862 421.0523 0.2190 -1.0000 -1.0000 2257978 1582158267.00 151.7168 60.0003 32.0000 2.0008 2.0066 419.9079 421.3750 0.2190 -1.0000 -1.0000 2258038 1582158267.10 151.4839 60.0003 32.0000 2.0015 2.0073 419.7824 421.2501 0.2193 -1.0000 -1.0000 2258108 1582158267.20 151.4839 60.0003 32.0000 1.9991 2.0048 419.8540 421.3218 0.2189 -1.0000 -1.0000 2258168 1582158267.30 151.4839 60.0003 32.0000 1.9995 2.0052 419.7904 421.2560 0.2188 -1.0000 -1.0000 2258248 1582158267.40 151.4839 60.0003 32.0000 1.9990 2.0048 419.7610 421.2260 0.2187 -1.0000 -1.0000 2258308 1582158267.50 151.4839 60.0003 32.0000 1.9991 2.0049 419.6855 421.1497 0.2187 -1.0000 -1.0000 2258368 1582158267.60 151.3752 60.0003 32.0000 1.9996 2.0053 419.8277 421.2942 0.2189 -1.0000 -1.0000 2258448 1582158267.70 151.3735 60.0003 32.0000 1.9994 2.0052 419.7659 421.2314 0.2188 -1.0000 -1.0000 2258508 1582158267.80 151.3735 60.0003 32.0000 2.0005 2.0063 419.6568 421.1225 0.2188 -1.0000 -1.0000 2258568 1582158267.90 151.3735 60.0003 32.0000 2.0007 2.0064 419.6321 421.0974 0.2189 -1.0000 -1.0000 2258648 1582158268.00 151.3735 60.0003 32.0000 2.0017 2.0075 419.6917 421.1571 0.2188 -1.0000 -1.0000 2258708 1582158268.10 151.4761 60.0003 32.0000 2.0024 2.0082 419.4514 420.9167 0.2189 -1.0000 -1.0000 2258788 1582158268.20 151.7111 60.0003 32.0000 2.0017 2.0074 419.9069 421.3737 0.2189 -1.0000 -1.0000 2258858 1582158268.30 151.7111 60.0003 32.0000 2.0001 2.0058 419.9527 421.4186 0.2187 -1.0000 -1.0000 2258928 1582158268.40 151.7111 60.0003 32.0000 2.0005 2.0062 419.8651 421.3300 0.2188 -1.0000 -1.0000 2258988 1582158268.50 151.7111 60.0003 32.0000 2.0031 2.0088 419.5950 421.0597 0.2187 -1.0000 -1.0000 2259177 1582158268.60 151.7111 60.0003 32.0000 2.0012 2.0070 419.4271 420.8923 0.2189 -1.0000 -1.0000 2259237 1582158268.70 151.7111 60.0003 32.0000 2.0019 2.0077 419.6377 421.1023 0.2188 -1.0000 -1.0000 2259297 1582158268.80 151.7111 60.0003 32.0000 2.0012 2.0070 419.8907 421.3570 0.2188 -1.0000 -1.0000 2259367 1582158268.90 151.7111 60.0003 32.0000 2.0022 2.0080 419.8129 421.2793 0.2189 -1.0000 -1.0000 2259438 1582158269.00 151.7111 60.0003 32.0000 2.0028 2.0085 419.6334 421.0982 0.2187 -1.0000 -1.0000 2259667 1582158269.10 151.7111 60.0003 32.0000 2.0027 2.0085 419.5396 421.0044 0.2188 -1.0000 -1.0000 2259747 1582158269.20 151.7111 60.0003 32.0000 2.0028 2.0086 419.5216 420.9860 0.2188 -1.0000 -1.0000 2259807 1582158269.30 151.7111 60.0003 32.0000 2.0022 2.0079 419.5865 421.0501 0.2185 -1.0000 -1.0000 2259877 1582158269.40 151.4594 60.0003 32.0000 2.0019 2.0076 419.8345 421.2984 0.2186 -1.0000 -1.0000 2259937 1582158269.50 151.4594 60.0003 32.0000 1.9998 2.0055 419.8146 421.2791 0.2186 -1.0000 -1.0000 2300687 1582158269.60 151.4594 60.0003 32.0000 1.9986 2.0043 419.8400 421.3044 0.2186 -1.0000 -1.0000 2300757 1582158269.70 151.4594 60.0003 32.0000 1.9994 2.0052 419.7677 421.2321 0.2186 -1.0000 -1.0000 2300827 1582158269.80 151.4594 60.0003 32.0000 2.0003 2.0060 419.9047 421.3690 0.2186 -1.0000 -1.0000 2300887 1582158269.90 151.4594 60.0003 32.0000 2.0015 2.0073 419.8688 421.3336 0.2186 -1.0000 -1.0000 2300957 1582158270.00 151.7124 60.0020 32.0000 2.0018 2.0075 419.4597 420.9220 0.2185 -1.0000 -1.0000 2301017 1582158270.10 151.7124 60.0020 32.0000 2.0016 2.0073 419.4371 420.8998 0.2185 -1.0000 -1.0000 2301086 1582158270.20 151.7124 60.0020 32.0000 2.0028 2.0086 419.6570 421.1195 0.2184 -1.0000 -1.0000 2301156 1582158270.30 151.7124 60.0020 32.0000 2.0011 2.0069 419.9244 421.3879 0.2184 -1.0000 -1.0000 2301216 1582158270.40 151.7124 60.0020 32.0000 2.0009 2.0066 419.6867 421.1488 0.2183 -1.0000 -1.0000 2301276 1582158270.50 151.4481 60.0020 32.0000 2.0013 2.0070 419.4328 420.8946 0.2185 -1.0000 -1.0000 2301416 1582158270.60 151.4481 60.0020 32.0000 2.0000 2.0057 419.4396 420.9013 0.2184 -1.0000 -1.0000 2301486 1582158270.70 151.4481 60.0020 32.0000 2.0006 2.0064 419.6485 421.1120 0.2186 -1.0000 -1.0000 2301546 1582158270.80 151.4481 60.0020 32.0000 2.0018 2.0076 419.6015 421.0645 0.2185 -1.0000 -1.0000 2301616 1582158270.90 151.4481 60.0020 32.0000 2.0019 2.0076 419.7689 421.2326 0.2186 -1.0000 -1.0000 2301686 1582158271.00 151.4400 60.0020 32.0000 2.0010 2.0067 419.6781 421.1411 0.2185 -1.0000 -1.0000 2301746 1582158271.10 151.4162 60.0020 32.0000 2.0006 2.0063 419.8641 421.3275 0.2185 -1.0000 -1.0000 2301826 1582158271.20 151.4162 60.0020 32.0000 2.0006 2.0064 419.9177 421.3825 0.2186 -1.0000 -1.0000 2301886 1582158271.30 151.4162 60.0020 32.0000 2.0008 2.0065 419.8084 421.2732 0.2187 -1.0000 -1.0000 2301956 1582158271.40 151.4162 60.0020 32.0000 2.0007 2.0064 419.6113 421.0749 0.2185 -1.0000 -1.0000 2302026 1582158271.50 151.4162 60.0020 32.0000 2.0005 2.0062 419.6480 421.1106 0.2184 -1.0000 -1.0000 2302086 1582158271.60 151.4162 60.0020 32.0000 2.0010 2.0067 419.5785 421.0417 0.2185 -1.0000 -1.0000 2302156 1582158271.70 151.4162 60.0020 32.0000 2.0012 2.0069 419.5528 421.0143 0.2183 -1.0000 -1.0000 2302216 1582158271.80 151.4162 60.0020 32.0000 1.9989 2.0046 419.3932 420.8544 0.2184 -1.0000 -1.0000 2302286 1582158271.90 151.4162 60.0020 32.0000 2.0017 2.0074 419.6159 421.0793 0.2185 -1.0000 -1.0000 2302356 1582158272.00 151.4162 60.0020 32.0000 2.0018 2.0076 419.5379 421.0007 0.2185 -1.0000 -1.0000 2302416 1582158272.10 151.4162 60.0020 32.0000 2.0018 2.0076 419.4904 420.9510 0.2181 -1.0000 -1.0000 2303005 1582158272.20 151.5199 60.0020 32.0000 2.0014 2.0071 419.7368 421.1987 0.2184 -1.0000 -1.0000 2303075 1582158272.30 151.5199 60.0020 32.0000 1.9999 2.0057 419.8245 421.2880 0.2184 -1.0000 -1.0000 2303145 1582158272.40 151.5199 60.0020 32.0000 2.0001 2.0058 419.8996 421.3631 0.2184 -1.0000 -1.0000 2303205 1582158272.50 151.5199 60.0020 32.0000 2.0009 2.0066 419.8029 421.2669 0.2186 -1.0000 -1.0000 2303275 1582158272.60 151.5199 60.0020 32.0000 1.9994 2.0052 419.8094 421.2742 0.2186 -1.0000 -1.0000 2303345 1582158272.70 151.7264 60.0020 32.0000 1.9993 2.0051 419.7840 421.2474 0.2185 -1.0000 -1.0000 2303405 1582158272.80 151.7368 60.0020 32.0000 2.0005 2.0062 419.7798 421.2435 0.2186 -1.0000 -1.0000 2303475 1582158272.90 151.7368 60.0020 32.0000 2.0032 2.0089 419.7141 421.1776 0.2185 -1.0000 -1.0000 2303535 1582158273.00 151.7368 60.0020 32.0000 2.0002 2.0059 419.4944 420.9573 0.2185 -1.0000 -1.0000 2303605 1582158273.10 151.7368 60.0020 32.0000 2.0022 2.0080 419.3957 420.8573 0.2184 -1.0000 -1.0000 2303675 1582158273.20 151.7368 60.0020 32.0000 1.9998 2.0055 419.5256 420.9884 0.2185 -1.0000 -1.0000 2303745 1582158273.30 151.3583 60.0020 32.0000 1.9996 2.0053 419.6447 421.1066 0.2183 -1.0000 -1.0000 2303815 1582158273.40 151.3158 60.0020 32.0000 2.0003 2.0061 419.7587 421.2213 0.2185 -1.0000 -1.0000 2303875 1582158273.50 151.3158 60.0020 32.0000 1.9999 2.0057 419.8727 421.3361 0.2183 -1.0000 -1.0000 2303935 1582158273.60 151.3158 60.0020 32.0000 1.9997 2.0054 419.6548 421.1169 0.2184 -1.0000 -1.0000 2304165 1582158273.70 151.3158 60.0020 32.0000 2.0005 2.0062 419.6839 421.1467 0.2184 -1.0000 -1.0000 2304225 1582158273.80 151.3158 60.0020 32.0000 1.9992 2.0049 419.7400 421.2033 0.2184 -1.0000 -1.0000 2304325 1582158273.90 151.3158 60.0020 32.0000 1.9995 2.0052 419.9172 421.3795 0.2184 -1.0000 -1.0000 2304395 1582158274.00 151.3158 60.0020 32.0000 1.9996 2.0053 419.8739 421.3376 0.2184 -1.0000 -1.0000 2304455 1582158274.10 151.3158 60.0020 32.0000 2.0007 2.0065 419.6994 421.1629 0.2186 -1.0000 -1.0000 2304684 1582158274.20 151.3158 60.0020 32.0000 2.0005 2.0062 419.7533 421.2178 0.2187 -1.0000 -1.0000 2304755 1582158274.30 151.3158 60.0020 32.0000 2.0021 2.0078 419.8949 421.3597 0.2186 -1.0000 -1.0000 2304814 1582158274.40 151.3158 60.0020 32.0000 2.0031 2.0089 419.4769 420.9396 0.2185 -1.0000 -1.0000 2304874 1582158274.50 151.3558 60.0020 32.0000 2.0014 2.0071 419.9454 421.4095 0.2185 -1.0000 -1.0000 2304954 1582158274.60 151.3558 60.0020 32.0000 2.0013 2.0071 419.9332 421.3975 0.2186 -1.0000 -1.0000 2305144 1582158274.70 151.3558 60.0020 32.0000 2.0003 2.0060 419.6327 421.0961 0.2185 -1.0000 -1.0000 2305204 1582158274.80 151.3558 60.0020 32.0000 2.0024 2.0081 419.3939 420.8552 0.2184 -1.0000 -1.0000 2305274 1582158274.90 151.3558 60.0020 32.0000 2.0019 2.0076 419.3854 420.8474 0.2185 -1.0000 -1.0000 2305344 1582158275.00 151.3558 60.0020 32.0000 2.0002 2.0059 419.6389 421.1026 0.2187 -1.0000 -1.0000 2305404 1582158275.10 151.6124 60.0020 32.0000 2.0014 2.0071 419.9313 421.3966 0.2187 -1.0000 -1.0000 2305474 1582158275.20 151.6532 60.0020 32.0000 2.0016 2.0073 419.7743 421.2386 0.2186 -1.0000 -1.0000 2305534 1582158275.30 151.6532 60.0020 32.0000 2.0015 2.0073 419.5764 421.0394 0.2184 -1.0000 -1.0000 2305614 1582158275.40 151.6532 60.0020 32.0000 2.0020 2.0078 419.4326 420.8937 0.2183 -1.0000 -1.0000 2305674 1582158275.50 151.6532 60.0020 32.0000 2.0000 2.0057 419.7409 421.2030 0.2183 -1.0000 -1.0000 2305734 1582158275.60 151.6532 60.0020 32.0000 2.0007 2.0064 419.8494 421.3120 0.2183 -1.0000 -1.0000 2305814 1582158275.70 151.5691 60.0020 32.0000 2.0002 2.0059 419.8742 421.3384 0.2187 -1.0000 -1.0000 2306014 1582158275.80 151.5691 60.0020 32.0000 2.0008 2.0065 419.7728 421.2364 0.2185 -1.0000 -1.0000 2306074 1582158275.90 151.5691 60.0020 32.0000 2.0004 2.0061 419.6974 421.1612 0.2186 -1.0000 -1.0000 2306154 1582158276.00 151.5691 60.0020 32.0000 2.0010 2.0067 419.7414 421.2044 0.2185 -1.0000 -1.0000 2306214 1582158276.10 151.5691 60.0020 32.0000 2.0012 2.0070 419.6628 421.1258 0.2184 -1.0000 -1.0000 2306274 1582158276.20 151.5691 60.0020 32.0000 2.0037 2.0094 419.3530 420.8142 0.2184 -1.0000 -1.0000 2306514 1582158276.30 151.6152 60.0020 32.0000 2.0028 2.0085 419.4706 420.9331 0.2185 -1.0000 -1.0000 2306573 1582158276.40 151.6152 60.0020 32.0000 2.0013 2.0070 419.6245 421.0872 0.2184 -1.0000 -1.0000 2306633 1582158276.50 151.6152 60.0020 32.0000 2.0000 2.0058 419.7953 421.2604 0.2186 -1.0000 -1.0000 2306703 1582158276.60 151.6152 60.0020 32.0000 2.0012 2.0070 419.6341 421.0970 0.2185 -1.0000 -1.0000 2306773 1582158276.70 151.6152 60.0020 32.0000 2.0001 2.0058 419.6262 421.0890 0.2184 -1.0000 -1.0000 2307623 1582158276.80 151.5938 60.0020 32.0000 2.0014 2.0072 419.4210 420.8845 0.2186 -1.0000 -1.0000 2307693 1582158276.90 151.7899 60.0020 32.0000 2.0002 2.0060 419.4686 420.9314 0.2186 -1.0000 -1.0000 2307763 1582158277.00 151.7899 60.0020 32.0000 2.0011 2.0068 419.4714 420.9338 0.2185 -1.0000 -1.0000 2307823 1582158277.10 151.7899 60.0020 32.0000 2.0013 2.0070 419.7322 421.1960 0.2186 -1.0000 -1.0000 2307893 1582158277.20 151.7899 60.0020 32.0000 1.9996 2.0053 420.0387 421.5045 0.2187 -1.0000 -1.0000 2307963 1582158277.30 151.7899 60.0020 32.0000 2.0016 2.0074 419.9479 421.4121 0.2185 -1.0000 -1.0000 2308033 1582158277.40 151.4211 60.0020 32.0000 2.0004 2.0061 419.7192 421.1826 0.2185 -1.0000 -1.0000 2308103 1582158277.50 151.4211 60.0020 32.0000 2.0003 2.0060 419.6531 421.1157 0.2184 -1.0000 -1.0000 2308163 1582158277.60 151.4211 60.0020 32.0000 2.0010 2.0067 419.4820 420.9453 0.2185 -1.0000 -1.0000 2308233 1582158277.70 151.4211 60.0020 32.0000 1.9990 2.0047 419.7228 421.1852 0.2183 -1.0000 -1.0000 2308303 1582158277.80 151.4211 60.0020 32.0000 1.9992 2.0049 419.8165 421.2798 0.2185 -1.0000 -1.0000 2308363 1582158277.90 151.4211 60.0020 32.0000 1.9996 2.0053 419.9031 421.3657 0.2184 -1.0000 -1.0000 2308432 1582158278.00 151.5065 60.0020 32.0000 2.0001 2.0058 419.7216 421.1851 0.2185 -1.0000 -1.0000 2308492 1582158278.10 151.5073 60.0020 32.0000 2.0015 2.0072 419.5522 421.0138 0.2183 -1.0000 -1.0000 2308563 1582158278.20 151.5073 60.0020 32.0000 2.0017 2.0074 419.4461 420.9078 0.2185 -1.0000 -1.0000 2308752 1582158278.30 151.5073 60.0020 32.0000 2.0023 2.0081 419.4067 420.8689 0.2184 -1.0000 -1.0000 2308822 1582158278.40 151.5073 60.0020 32.0000 2.0017 2.0074 419.8510 421.3141 0.2184 -1.0000 -1.0000 2308882 1582158278.50 151.5073 60.0020 32.0000 2.0002 2.0059 419.8783 421.3419 0.2184 -1.0000 -1.0000 2308952 1582158278.60 151.5073 60.0020 32.0000 2.0001 2.0059 419.8654 421.3285 0.2184 -1.0000 -1.0000 2309012 1582158278.70 151.5073 60.0020 32.0000 2.0000 2.0058 419.7879 421.2502 0.2183 -1.0000 -1.0000 2309082 1582158278.80 151.5073 60.0020 32.0000 2.0008 2.0065 419.5460 421.0076 0.2183 -1.0000 -1.0000 2309472 1582158278.90 151.5073 60.0020 32.0000 2.0012 2.0070 419.4893 420.9503 0.2182 -1.0000 -1.0000 2309532 1582158279.00 151.5073 60.0020 32.0000 2.0001 2.0058 419.2866 420.7464 0.2182 -1.0000 -1.0000 2309592 1582158279.10 151.4142 60.0020 32.0000 2.0004 2.0061 419.5236 420.9862 0.2186 -1.0000 -1.0000 2309672 1582158279.20 151.4120 60.0020 32.0000 1.9999 2.0056 419.4083 420.8700 0.2183 -1.0000 -1.0000 2309732 1582158279.30 151.4120 60.0020 32.0000 2.0013 2.0070 419.6560 421.1165 0.2182 -1.0000 -1.0000 2309802 1582158279.40 151.4120 60.0020 32.0000 2.0009 2.0066 419.3933 420.8546 0.2183 -1.0000 -1.0000 2309862 1582158279.50 151.4120 60.0020 32.0000 2.0015 2.0072 419.6933 421.1566 0.2185 -1.0000 -1.0000 2309932 1582158279.60 151.4120 60.0020 32.0000 2.0006 2.0063 419.8918 421.3550 0.2185 -1.0000 -1.0000 2310002 1582158279.70 151.4742 60.0002 32.0000 2.0017 2.0074 419.9249 421.3878 0.2183 -1.0000 -1.0000 2310062 1582158279.80 151.4742 60.0002 32.0000 1.9998 2.0056 419.9463 421.4107 0.2186 -1.0000 -1.0000 2310192 1582158279.90 151.4742 60.0002 32.0000 2.0016 2.0073 419.5997 421.0634 0.2186 -1.0000 -1.0000 2310261 1582158280.00 151.4742 60.0002 32.0000 2.0003 2.0060 419.3848 420.8477 0.2186 -1.0000 -1.0000 2310321 1582158280.10 151.4742 60.0002 32.0000 2.0010 2.0067 419.4631 420.9247 0.2183 -1.0000 -1.0000 2310391 1582158280.20 151.4742 60.0002 32.0000 1.9981 2.0038 419.6710 421.1333 0.2184 -1.0000 -1.0000 2310462 1582158280.30 151.4742 60.0002 32.0000 2.0012 2.0069 419.9752 421.4382 0.2183 -1.0000 -1.0000 2310641 1582158280.40 151.4079 60.0002 32.0000 2.0001 2.0058 419.8674 421.3303 0.2183 -1.0000 -1.0000 2310711 1582158280.50 151.3980 60.0002 32.0000 2.0012 2.0069 420.0342 421.4987 0.2186 -1.0000 -1.0000 2310781 1582158280.60 151.3980 60.0002 32.0000 2.0006 2.0063 419.8886 421.3514 0.2184 -1.0000 -1.0000 2310841 1582158280.70 151.3980 60.0002 32.0000 2.0003 2.0060 419.8130 421.2774 0.2186 -1.0000 -1.0000 2310911 1582158280.80 151.3980 60.0002 32.0000 2.0007 2.0064 419.7257 421.1877 0.2183 -1.0000 -1.0000 2311191 1582158280.90 151.3980 60.0002 32.0000 1.9997 2.0055 419.6226 421.0844 0.2184 -1.0000 -1.0000 2311251 1582158281.00 151.5161 60.0002 32.0000 2.0017 2.0075 419.4681 420.9309 0.2186 -1.0000 -1.0000 2311321 1582158281.10 151.5161 60.0002 32.0000 2.0014 2.0071 419.5911 421.0538 0.2184 -1.0000 -1.0000 2311391 1582158281.20 151.5161 60.0002 32.0000 2.0021 2.0079 419.6359 421.0983 0.2183 -1.0000 -1.0000 2311451 1582158281.30 151.5161 60.0002 32.0000 2.0001 2.0058 419.8598 421.3217 0.2182 -1.0000 -1.0000 2311741 1582158281.40 151.5161 60.0002 32.0000 2.0021 2.0078 420.0196 421.4847 0.2185 -1.0000 -1.0000 2311801 1582158281.50 151.5146 60.0002 32.0000 2.0013 2.0070 419.8169 421.2788 0.2183 -1.0000 -1.0000 2311861 1582158281.60 151.4443 60.0002 32.0000 2.0021 2.0078 419.6334 421.0968 0.2186 -1.0000 -1.0000 2311941 1582158281.70 151.4443 60.0002 32.0000 2.0017 2.0074 419.3512 420.8121 0.2184 -1.0000 -1.0000 2312001 1582158281.80 151.4443 60.0002 32.0000 2.0019 2.0076 419.4495 420.9119 0.2184 -1.0000 -1.0000 2312670 1582158281.90 151.4443 60.0002 32.0000 2.0009 2.0066 419.3993 420.8626 0.2186 -1.0000 -1.0000 2312740 1582158282.00 151.4443 60.0002 32.0000 2.0018 2.0076 419.5770 421.0387 0.2183 -1.0000 -1.0000 2312800 1582158282.10 151.4249 60.0002 32.0000 2.0002 2.0059 419.8584 421.3214 0.2185 -1.0000 -1.0000 2312870 1582158282.20 151.3614 60.0002 32.0000 2.0004 2.0062 419.7595 421.2232 0.2185 -1.0000 -1.0000 2312940 1582158282.30 151.3614 60.0002 32.0000 2.0024 2.0082 419.5465 421.0097 0.2185 -1.0000 -1.0000 2313216 1582158282.40 151.3614 60.0002 32.0000 2.0044 2.0102 419.5477 421.0097 0.2184 -1.0000 -1.0000 2313276 1582158282.50 151.5297 60.0002 32.0000 2.0018 2.0075 419.6645 421.1271 0.2184 -1.0000 -1.0000 2313346 1582158282.60 151.5297 60.0002 32.0000 1.9983 2.0041 419.7923 421.2557 0.2184 -1.0000 -1.0000 2313416 1582158282.70 151.5297 60.0002 32.0000 1.9999 2.0056 419.7692 421.2317 0.2183 -1.0000 -1.0000 2313476 1582158282.80 151.5297 60.0002 32.0000 2.0014 2.0071 419.9039 421.3681 0.2185 -1.0000 -1.0000 2313546 1582158282.90 151.5297 60.0002 32.0000 2.0013 2.0070 419.7802 421.2441 0.2186 -1.0000 -1.0000 2313606 1582158283.00 151.5297 60.0002 32.0000 2.0006 2.0063 419.7392 421.2025 0.2185 -1.0000 -1.0000 2313676 1582158283.10 151.5297 60.0002 32.0000 2.0003 2.0060 419.6537 421.1165 0.2184 -1.0000 -1.0000 2313756 1582158283.20 151.5297 60.0002 32.0000 2.0011 2.0068 419.5006 420.9618 0.2183 -1.0000 -1.0000 2313816 1582158283.30 151.5297 60.0002 32.0000 2.0019 2.0077 419.5407 421.0007 0.2180 -1.0000 -1.0000 2313886 1582158283.40 151.4311 60.0002 32.0000 2.0013 2.0070 419.8281 421.2895 0.2182 -1.0000 -1.0000 2313946 1582158283.50 151.3758 60.0002 32.0000 2.0010 2.0067 419.8779 421.3406 0.2183 -1.0000 -1.0000 2314016 1582158283.60 151.3758 60.0002 32.0000 2.0010 2.0068 419.6753 421.1386 0.2186 -1.0000 -1.0000 2314086 1582158283.70 151.3758 60.0002 32.0000 2.0003 2.0060 419.5455 421.0073 0.2184 -1.0000 -1.0000 2314146 1582158283.80 151.3758 60.0002 32.0000 2.0011 2.0068 419.3554 420.8167 0.2183 -1.0000 -1.0000 2314206 1582158283.90 151.3758 60.0002 32.0000 1.9995 2.0052 419.6701 421.1325 0.2184 -1.0000 -1.0000 2314495 1582158284.00 151.6080 60.0002 32.0000 2.0014 2.0072 419.7431 421.2052 0.2183 -1.0000 -1.0000 2314556 1582158284.10 151.6080 60.0002 32.0000 2.0020 2.0078 419.9294 421.3930 0.2185 -1.0000 -1.0000 2314625 1582158284.20 151.6080 60.0002 32.0000 1.9997 2.0055 419.9178 421.3816 0.2184 -1.0000 -1.0000 2314695 1582158284.30 151.6080 60.0002 32.0000 2.0031 2.0088 419.5079 420.9697 0.2183 -1.0000 -1.0000 2314756 1582158284.40 151.6080 60.0002 32.0000 2.0009 2.0066 419.4162 420.8784 0.2185 -1.0000 -1.0000 2315185 1582158284.50 151.6080 60.0002 32.0000 2.0023 2.0081 419.4868 420.9491 0.2184 -1.0000 -1.0000 2315265 1582158284.60 151.6080 60.0002 32.0000 2.0012 2.0069 419.7423 421.2039 0.2181 -1.0000 -1.0000 2315325 1582158284.70 151.6080 60.0002 32.0000 2.0000 2.0058 419.7080 421.1707 0.2184 -1.0000 -1.0000 2315385 1582158284.80 151.5436 59.9997 32.0000 2.0007 2.0064 419.8548 421.3167 0.2183 -1.0000 -1.0000 2315455 1582158284.90 151.5436 59.9997 32.0000 2.0010 2.0068 419.8029 421.2656 0.2184 -1.0000 -1.0000 2315525 1582158285.00 151.5436 59.9997 32.0000 2.0008 2.0066 419.8247 421.2860 0.2183 -1.0000 -1.0000 2315585 1582158285.10 151.5436 59.9997 32.0000 2.0013 2.0071 419.7765 421.2399 0.2185 -1.0000 -1.0000 2315655 1582158285.20 151.5436 59.9997 32.0000 2.0018 2.0075 419.7195 421.1833 0.2186 -1.0000 -1.0000 2315715 1582158285.30 151.5436 59.9997 32.0000 2.0027 2.0085 419.5947 421.0574 0.2184 -1.0000 -1.0000 2315795 1582158285.40 151.5436 59.9997 32.0000 1.9997 2.0055 419.5885 421.0500 0.2184 -1.0000 -1.0000 2315855 1582158285.50 151.5175 59.9997 32.0000 1.9995 2.0053 419.5401 421.0011 0.2182 -1.0000 -1.0000 2315915 1582158285.60 151.5175 59.9997 32.0000 2.0000 2.0057 419.6914 421.1536 0.2184 -1.0000 -1.0000 2315985 1582158285.70 151.5175 59.9997 32.0000 2.0019 2.0076 419.9072 421.3698 0.2182 -1.0000 -1.0000 2316055 1582158285.80 151.5175 59.9997 32.0000 2.0015 2.0072 419.9835 421.4481 0.2185 -1.0000 -1.0000 2316115 1582158285.90 151.5175 59.9997 32.0000 1.9996 2.0053 419.8109 421.2740 0.2184 -1.0000 -1.0000 2316714 1582158286.00 151.3531 59.9997 32.0000 2.0005 2.0062 419.8145 421.2763 0.2182 -1.0000 -1.0000 2316784 1582158286.10 151.3531 59.9997 32.0000 2.0002 2.0059 419.5999 421.0631 0.2184 -1.0000 -1.0000 2316844 1582158286.20 151.3531 59.9997 32.0000 1.9994 2.0051 419.5498 421.0106 0.2182 -1.0000 -1.0000 2316914 1582158286.30 151.3531 59.9997 32.0000 2.0002 2.0059 419.5496 421.0102 0.2183 -1.0000 -1.0000 2316974 1582158286.40 151.3531 59.9997 32.0000 2.0015 2.0072 419.5956 421.0575 0.2183 -1.0000 -1.0000 2317044 1582158286.50 151.3531 59.9997 32.0000 2.0026 2.0083 419.6744 421.1356 0.2182 -1.0000 -1.0000 2317114 1582158286.60 151.3531 59.9997 32.0000 2.0005 2.0062 419.6652 421.1272 0.2183 -1.0000 -1.0000 2317184 1582158286.70 151.3531 59.9997 32.0000 2.0004 2.0061 419.5856 421.0468 0.2182 -1.0000 -1.0000 2317244 1582158286.80 151.3531 59.9997 32.0000 2.0016 2.0073 419.4739 420.9342 0.2182 -1.0000 -1.0000 2317314 1582158286.90 151.3553 59.9997 32.0000 2.0011 2.0068 419.5514 421.0135 0.2184 -1.0000 -1.0000 2317444 1582158287.00 151.3563 59.9997 32.0000 2.0007 2.0064 419.4064 420.8671 0.2183 -1.0000 -1.0000 2317504 1582158287.10 151.3563 59.9997 32.0000 2.0009 2.0067 419.4792 420.9409 0.2184 -1.0000 -1.0000 2317574 1582158287.20 151.6001 59.9997 32.0000 2.0018 2.0076 419.4510 420.9125 0.2184 -1.0000 -1.0000 2317634 1582158287.30 151.6001 59.9997 32.0000 2.0025 2.0083 419.4491 420.9100 0.2183 -1.0000 -1.0000 2317714 1582158287.40 151.6001 59.9997 32.0000 2.0021 2.0079 419.7019 421.1629 0.2182 -1.0000 -1.0000 2317774 1582158287.50 151.6001 59.9997 32.0000 2.0014 2.0071 419.8015 421.2639 0.2185 -1.0000 -1.0000 2318154 1582158287.60 151.6001 59.9997 32.0000 2.0020 2.0077 419.8458 421.3100 0.2185 -1.0000 -1.0000 2318223 1582158287.70 151.6001 59.9997 32.0000 2.0022 2.0079 419.4386 420.8993 0.2182 -1.0000 -1.0000 2318283 1582158287.80 151.6001 59.9997 32.0000 2.0010 2.0067 419.4350 420.8947 0.2182 -1.0000 -1.0000 2318354 1582158287.90 151.6001 59.9997 32.0000 1.9997 2.0054 419.6387 421.1001 0.2183 -1.0000 -1.0000 2318423 1582158288.00 151.6001 59.9997 32.0000 1.9984 2.0041 419.5540 421.0155 0.2183 -1.0000 -1.0000 2318483 1582158288.10 151.6001 59.9997 32.0000 2.0000 2.0057 419.8765 421.3396 0.2184 -1.0000 -1.0000 2318543 1582158288.20 151.6001 59.9997 32.0000 2.0024 2.0082 419.9804 421.4450 0.2186 -1.0000 -1.0000 2318623 1582158288.30 151.6001 59.9997 32.0000 2.0025 2.0082 419.5043 420.9659 0.2183 -1.0000 -1.0000 2318683 1582158288.40 151.6001 59.9997 32.0000 2.0021 2.0078 419.5401 421.0014 0.2183 -1.0000 -1.0000 2318743 1582158288.50 151.6001 59.9997 32.0000 2.0019 2.0076 419.3376 420.7966 0.2181 -1.0000 -1.0000 2319203 1582158288.60 151.6001 59.9997 32.0000 2.0008 2.0066 419.5515 421.0139 0.2184 -1.0000 -1.0000 2319263 1582158288.70 151.6001 59.9997 32.0000 2.0019 2.0076 420.0529 421.5167 0.2184 -1.0000 -1.0000 2319333 1582158288.80 151.6001 59.9997 32.0000 2.0013 2.0070 419.8180 421.2805 0.2183 -1.0000 -1.0000 2319403 1582158288.90 151.6001 59.9997 32.0000 2.0012 2.0069 419.6203 421.0818 0.2183 -1.0000 -1.0000 2319463 1582158289.00 151.4430 59.9997 32.0000 2.0041 2.0098 419.5318 420.9934 0.2183 -1.0000 -1.0000 2319523 1582158289.10 151.3445 59.9997 32.0000 2.0037 2.0095 419.4953 420.9553 0.2181 -1.0000 -1.0000 2319603 1582158289.20 151.3445 59.9997 32.0000 2.0031 2.0088 419.8007 421.2634 0.2183 -1.0000 -1.0000 2319663 1582158289.30 151.3445 59.9997 32.0000 2.0013 2.0070 419.9282 421.3905 0.2183 -1.0000 -1.0000 2319733 1582158289.40 151.3445 59.9997 32.0000 1.9993 2.0050 419.7848 421.2471 0.2184 -1.0000 -1.0000 2319793 1582158289.50 151.3361 59.9997 32.0000 2.0007 2.0064 419.8800 421.3444 0.2186 -1.0000 -1.0000 2319923 1582158289.60 151.3344 59.9997 32.0000 2.0026 2.0083 419.7560 421.2193 0.2185 -1.0000 -1.0000 2319992 1582158289.70 151.3344 59.9997 32.0000 2.0013 2.0070 419.6115 421.0734 0.2184 -1.0000 -1.0000 2320053 1582158289.80 151.3344 59.9997 32.0000 2.0003 2.0061 419.6475 421.1101 0.2183 -1.0000 -1.0000 2320123 1582158289.90 151.3344 59.9997 32.0000 2.0004 2.0061 419.8317 421.2942 0.2184 -1.0000 -1.0000 2320192 1582158290.00 151.3344 59.9997 32.0000 2.0004 2.0061 420.0294 421.4943 0.2185 -1.0000 -1.0000 2320252 1582158290.10 151.6064 59.9994 32.0000 1.9995 2.0053 419.8587 421.3223 0.2185 -1.0000 -1.0000 2320323 1582158290.20 151.6064 59.9994 32.0000 1.9996 2.0053 419.8619 421.3248 0.2183 -1.0000 -1.0000 2320392 1582158290.30 151.6064 59.9994 32.0000 2.0003 2.0061 419.7674 421.2277 0.2181 -1.0000 -1.0000 2320452 1582158290.40 151.6064 59.9994 32.0000 2.0002 2.0060 419.9703 421.4329 0.2182 -1.0000 -1.0000 2320512 1582158290.50 151.6064 59.9994 32.0000 2.0000 2.0057 419.8565 421.3185 0.2183 -1.0000 -1.0000 2320592 1582158290.60 151.6064 59.9994 32.0000 1.9983 2.0040 419.7126 421.1744 0.2182 -1.0000 -1.0000 2320972 1582158290.70 151.6064 59.9994 32.0000 1.9989 2.0046 419.7695 421.2316 0.2183 -1.0000 -1.0000 2321032 1582158290.80 151.6064 59.9994 32.0000 1.9984 2.0041 419.8258 421.2901 0.2186 -1.0000 -1.0000 2321102 1582158290.90 151.6064 59.9994 32.0000 2.0010 2.0068 419.6009 421.0636 0.2183 -1.0000 -1.0000 2321172 1582158291.00 151.6064 59.9994 32.0000 2.0007 2.0064 419.6349 421.0968 0.2183 -1.0000 -1.0000 2321232 1582158291.10 151.6064 59.9994 32.0000 2.0004 2.0061 419.6233 421.0849 0.2183 -1.0000 -1.0000 2321472 1582158291.20 151.4149 59.9994 32.0000 2.0018 2.0076 419.6057 421.0678 0.2184 -1.0000 -1.0000 2321532 1582158291.30 151.4149 59.9994 32.0000 2.0001 2.0058 419.6967 421.1596 0.2184 -1.0000 -1.0000 2321602 1582158291.40 151.4149 59.9994 32.0000 1.9995 2.0053 419.4522 420.9129 0.2183 -1.0000 -1.0000 2321662 1582158291.50 151.4149 59.9994 32.0000 2.0014 2.0072 419.4185 420.8788 0.2182 -1.0000 -1.0000 2321732 1582158291.60 151.4149 59.9994 32.0000 2.0011 2.0068 419.6205 421.0818 0.2183 -1.0000 -1.0000 2321962 1582158291.70 151.4875 59.9994 32.0000 2.0007 2.0064 419.6619 421.1241 0.2184 -1.0000 -1.0000 2322022 1582158291.80 151.6549 59.9994 32.0000 2.0006 2.0063 419.6616 421.1234 0.2183 -1.0000 -1.0000 2322091 1582158291.90 151.6549 59.9994 32.0000 1.9999 2.0056 419.5751 421.0356 0.2182 -1.0000 -1.0000 2322162 1582158292.00 151.6549 59.9994 32.0000 2.0004 2.0061 419.7395 421.2015 0.2183 -1.0000 -1.0000 2322241 1582158292.10 151.6549 59.9994 32.0000 2.0017 2.0075 419.8428 421.3059 0.2184 -1.0000 -1.0000 2322471 1582158292.20 151.6549 59.9994 32.0000 2.0010 2.0068 419.9153 421.3788 0.2183 -1.0000 -1.0000 2322541 1582158292.30 151.6549 59.9994 32.0000 2.0003 2.0060 419.8565 421.3187 0.2183 -1.0000 -1.0000 2322601 1582158292.40 151.4414 59.9994 32.0000 1.9996 2.0053 419.7515 421.2153 0.2184 -1.0000 -1.0000 2322671 1582158292.50 151.4414 59.9994 32.0000 2.0004 2.0061 419.7419 421.2034 0.2183 -1.0000 -1.0000 2322741 1582158292.60 151.4414 59.9994 32.0000 1.9997 2.0054 419.6779 421.1382 0.2180 -1.0000 -1.0000 2322961 1582158292.70 151.4414 59.9994 32.0000 1.9989 2.0047 419.8328 421.2946 0.2183 -1.0000 -1.0000 2323031 1582158292.80 151.4414 59.9994 32.0000 1.9999 2.0056 419.7912 421.2538 0.2183 -1.0000 -1.0000 2323101 1582158292.90 151.4414 59.9994 32.0000 1.9995 2.0053 419.7375 421.1997 0.2183 -1.0000 -1.0000 2323161 1582158293.00 151.4414 59.9994 32.0000 2.0000 2.0058 419.7299 421.1917 0.2182 -1.0000 -1.0000 2323221 1582158293.10 151.4414 59.9994 32.0000 2.0025 2.0082 419.4638 420.9233 0.2180 -1.0000 -1.0000 2323970 1582158293.20 151.4414 59.9994 32.0000 2.0012 2.0069 419.4744 420.9356 0.2183 -1.0000 -1.0000 2324031 1582158293.30 151.4414 59.9994 32.0000 2.0030 2.0087 419.3034 420.7630 0.2181 -1.0000 -1.0000 2324100 1582158293.40 151.5413 59.9994 32.0000 2.0007 2.0064 419.6633 421.1242 0.2182 -1.0000 -1.0000 2324170 1582158293.50 151.5413 59.9994 32.0000 1.9994 2.0051 419.9450 421.4063 0.2180 -1.0000 -1.0000 2324240 1582158293.60 151.5413 59.9994 32.0000 1.9996 2.0053 419.8793 421.3408 0.2182 -1.0000 -1.0000 2324310 1582158293.70 151.5413 59.9994 32.0000 2.0018 2.0075 419.7980 421.2621 0.2185 -1.0000 -1.0000 2324370 1582158293.80 151.5413 59.9994 32.0000 2.0016 2.0074 419.4326 420.8942 0.2184 -1.0000 -1.0000 2324430 1582158293.90 151.5839 59.9994 32.0000 2.0005 2.0062 419.3626 420.8221 0.2181 -1.0000 -1.0000 2324510 1582158294.00 151.5839 59.9994 32.0000 2.0014 2.0071 419.6589 421.1212 0.2184 -1.0000 -1.0000 2324570 1582158294.10 151.3341 59.9994 32.0000 2.0010 2.0067 419.8674 421.3294 0.2182 -1.0000 -1.0000 2324630 1582158294.20 151.3182 59.9994 32.0000 2.0008 2.0065 419.6686 421.1281 0.2179 -1.0000 -1.0000 2324710 1582158294.30 151.3182 59.9994 32.0000 2.0004 2.0062 419.5580 421.0201 0.2183 -1.0000 -1.0000 2324770 1582158294.40 151.3182 59.9994 32.0000 2.0004 2.0062 419.4053 420.8657 0.2183 -1.0000 -1.0000 2324830 1582158294.50 151.3659 59.9999 32.0000 2.0016 2.0073 419.6056 421.0663 0.2182 -1.0000 -1.0000 2324900 1582158294.60 151.6308 60.0026 32.0000 2.0000 2.0057 419.8051 421.2673 0.2184 -1.0000 -1.0000 2324970 1582158294.70 151.6308 60.0026 32.0000 2.0003 2.0061 419.8270 421.2891 0.2182 -1.0000 -1.0000 2325709 1582158294.80 151.6308 60.0026 32.0000 2.0002 2.0059 419.9703 421.4324 0.2182 -1.0000 -1.0000 2325779 1582158294.90 151.6308 60.0026 32.0000 2.0003 2.0060 419.9146 421.3772 0.2183 -1.0000 -1.0000 2325840 1582158295.00 151.6308 60.0026 32.0000 2.0023 2.0081 419.7404 421.2016 0.2181 -1.0000 -1.0000 2325899 1582158295.10 151.6308 60.0026 32.0000 2.0023 2.0081 419.4479 420.9092 0.2183 -1.0000 -1.0000 2325979 1582158295.20 151.6308 60.0026 32.0000 2.0010 2.0067 419.6585 421.1200 0.2183 -1.0000 -1.0000 2326039 1582158295.30 151.6308 60.0026 32.0000 1.9996 2.0054 419.8222 421.2829 0.2179 -1.0000 -1.0000 2326109 1582158295.40 151.6308 60.0026 32.0000 2.0007 2.0064 419.6447 421.1074 0.2184 -1.0000 -1.0000 2326179 1582158295.50 151.6308 60.0026 32.0000 2.0021 2.0078 419.4654 420.9253 0.2181 -1.0000 -1.0000 2326239 1582158295.60 151.6390 60.0026 32.0000 2.0017 2.0075 419.4786 420.9393 0.2183 -1.0000 -1.0000 2326309 1582158295.70 151.7008 60.0026 32.0000 2.0009 2.0066 419.8409 421.3028 0.2183 -1.0000 -1.0000 2326389 1582158295.80 151.7008 60.0026 32.0000 2.0006 2.0064 419.8301 421.2922 0.2182 -1.0000 -1.0000 2326449 1582158295.90 151.7008 60.0026 32.0000 2.0006 2.0063 419.9079 421.3716 0.2184 -1.0000 -1.0000 2326529 1582158296.00 151.7008 60.0026 32.0000 2.0013 2.0071 419.8148 421.2768 0.2182 -1.0000 -1.0000 2326589 1582158296.10 151.7008 60.0026 32.0000 2.0015 2.0072 419.6763 421.1372 0.2181 -1.0000 -1.0000 2326649 1582158296.20 151.7008 60.0026 32.0000 2.0022 2.0080 419.3320 420.7902 0.2180 -1.0000 -1.0000 2326719 1582158296.30 151.5856 60.0026 32.0000 2.0019 2.0076 419.5857 421.0457 0.2181 -1.0000 -1.0000 2326789 1582158296.40 151.5856 60.0026 32.0000 1.9996 2.0054 419.6476 421.1079 0.2181 -1.0000 -1.0000 2326849 1582158296.50 151.5856 60.0026 32.0000 1.9999 2.0056 419.6622 421.1222 0.2180 -1.0000 -1.0000 2326919 1582158296.60 151.5856 60.0026 32.0000 1.9992 2.0050 419.7781 421.2385 0.2180 -1.0000 -1.0000 2326979 1582158296.70 151.5856 60.0026 32.0000 1.9987 2.0045 419.7441 421.2059 0.2183 -1.0000 -1.0000 2327049 1582158296.80 151.5856 60.0026 32.0000 2.0007 2.0065 419.8564 421.3175 0.2181 -1.0000 -1.0000 2327179 1582158296.90 151.5856 60.0026 32.0000 2.0002 2.0059 419.8741 421.3356 0.2182 -1.0000 -1.0000 2327249 1582158297.00 151.5856 60.0026 32.0000 2.0024 2.0081 419.8411 421.3025 0.2182 -1.0000 -1.0000 2327309 1582158297.10 151.5856 60.0026 32.0000 2.0010 2.0067 419.5547 421.0159 0.2183 -1.0000 -1.0000 2327379 1582158297.20 151.5856 60.0026 32.0000 2.0015 2.0072 419.5701 421.0303 0.2181 -1.0000 -1.0000 2327439 1582158297.30 151.5856 60.0026 32.0000 2.0004 2.0061 419.4316 420.8921 0.2182 -1.0000 -1.0000 2328188 1582158297.40 151.4195 60.0026 32.0000 2.0011 2.0068 419.6476 421.1078 0.2180 -1.0000 -1.0000 2328248 1582158297.50 151.3998 60.0026 32.0000 2.0004 2.0061 419.6732 421.1352 0.2183 -1.0000 -1.0000 2328308 1582158297.60 151.3998 60.0026 32.0000 2.0003 2.0060 419.8919 421.3526 0.2180 -1.0000 -1.0000 2328388 1582158297.70 151.3998 60.0026 32.0000 1.9997 2.0054 419.8443 421.3044 0.2179 -1.0000 -1.0000 2328448 1582158297.80 151.3998 60.0026 32.0000 1.9998 2.0056 419.8733 421.3357 0.2182 -1.0000 -1.0000 2328508 1582158297.90 151.3998 60.0026 32.0000 1.9993 2.0051 419.7986 421.2585 0.2179 -1.0000 -1.0000 2328578 1582158298.00 151.3958 60.0026 32.0000 1.9996 2.0053 419.9479 421.4095 0.2182 -1.0000 -1.0000 2328648 1582158298.10 151.3958 60.0026 32.0000 2.0023 2.0081 419.5418 421.0026 0.2182 -1.0000 -1.0000 2328708 1582158298.20 151.3958 60.0026 32.0000 2.0016 2.0073 419.5435 421.0032 0.2180 -1.0000 -1.0000 2328778 1582158298.30 151.3958 60.0026 32.0000 2.0019 2.0077 419.6014 421.0613 0.2180 -1.0000 -1.0000 2329228 1582158298.40 151.3958 60.0026 32.0000 2.0002 2.0060 419.6339 421.0933 0.2180 -1.0000 -1.0000 2329288 1582158298.50 151.5380 60.0026 32.0000 2.0007 2.0064 419.6673 421.1278 0.2181 -1.0000 -1.0000 2329358 1582158298.60 151.5735 60.0026 32.0000 2.0030 2.0087 419.3599 420.8206 0.2183 -1.0000 -1.0000 2329428 1582158298.70 151.5735 60.0026 32.0000 2.0017 2.0074 419.5754 421.0354 0.2182 -1.0000 -1.0000 2329487 1582158298.80 151.5735 60.0026 32.0000 2.0010 2.0068 419.6285 421.0889 0.2180 -1.0000 -1.0000 2329558 1582158298.90 151.5735 60.0026 32.0000 2.0012 2.0070 419.7901 421.2505 0.2181 -1.0000 -1.0000 2329627 1582158299.00 151.5735 60.0026 32.0000 2.0019 2.0076 419.7275 421.1888 0.2182 -1.0000 -1.0000 2329687 1582158299.10 151.5735 60.0026 32.0000 2.0002 2.0060 419.8987 421.3605 0.2182 -1.0000 -1.0000 2329757 1582158299.20 151.4260 60.0026 32.0000 2.0001 2.0058 419.8390 421.3010 0.2183 -1.0000 -1.0000 2329827 1582158299.30 151.2784 60.0026 32.0000 2.0037 2.0094 419.7753 421.2371 0.2182 -1.0000 -1.0000 2329917 1582158299.40 151.2784 60.0026 32.0000 2.0015 2.0072 419.6984 421.1600 0.2183 -1.0000 -1.0000 2329977 1582158299.50 151.2784 60.0026 32.0000 2.0013 2.0070 419.6134 421.0750 0.2184 -1.0000 -1.0000 2330037 1582158299.60 151.2784 60.0026 32.0000 2.0010 2.0067 419.5534 421.0160 0.2185 -1.0000 -1.0000 2330107 1582158299.70 151.2784 60.0026 32.0000 2.0012 2.0070 419.7735 421.2427 0.2195 -1.0000 -1.0000 2330177 1582158299.80 151.5091 60.0010 32.0000 2.0010 2.0068 419.8570 421.3280 0.2196 -1.0000 -1.0000 2330237 1582158299.90 151.5091 60.0010 32.0000 2.0004 2.0062 419.9262 421.3960 0.2192 -1.0000 -1.0000 2330307 1582158300.00 151.5091 60.0010 32.0000 2.0013 2.0070 419.7992 421.2650 0.2188 -1.0000 -1.0000 2330377 1582158300.10 151.5091 60.0010 32.0000 2.0031 2.0088 419.6345 421.0987 0.2186 -1.0000 -1.0000 2330437 1582158300.20 151.5091 60.0010 32.0000 2.0014 2.0072 419.3709 420.8323 0.2184 -1.0000 -1.0000 2330507 1582158300.30 151.5091 60.0010 32.0000 2.0018 2.0076 419.4753 420.9363 0.2182 -1.0000 -1.0000 2330567 1582158300.40 151.5091 60.0010 32.0000 1.9992 2.0049 419.7704 421.2315 0.2181 -1.0000 -1.0000 2331217 1582158300.50 151.5091 60.0010 32.0000 2.0001 2.0059 419.8819 421.3442 0.2182 -1.0000 -1.0000 2331286 1582158300.60 151.5497 60.0010 32.0000 2.0001 2.0058 419.9462 421.4093 0.2185 -1.0000 -1.0000 2331347 1582158300.70 151.5934 60.0010 32.0000 2.0017 2.0074 419.6084 421.0708 0.2183 -1.0000 -1.0000 2331416 1582158300.80 151.5934 60.0010 32.0000 2.0020 2.0077 419.2729 420.7321 0.2182 -1.0000 -1.0000 2331486 1582158300.90 151.5934 60.0010 32.0000 2.0016 2.0073 419.3586 420.8188 0.2181 -1.0000 -1.0000 2331547 1582158301.00 151.5934 60.0010 32.0000 2.0014 2.0071 419.6100 421.0703 0.2182 -1.0000 -1.0000 2331616 1582158301.10 151.5934 60.0010 32.0000 1.9992 2.0049 419.8108 421.2712 0.2180 -1.0000 -1.0000 2331686 1582158301.20 151.6876 60.0010 32.0000 1.9991 2.0048 419.8123 421.2734 0.2182 -1.0000 -1.0000 2331746 1582158301.30 151.7036 60.0010 32.0000 1.9995 2.0052 419.9181 421.3802 0.2182 -1.0000 -1.0000 2331816 1582158301.40 151.7036 60.0010 32.0000 2.0007 2.0064 419.8596 421.3208 0.2182 -1.0000 -1.0000 2331936 1582158301.50 151.7036 60.0010 32.0000 2.0014 2.0071 419.6994 421.1606 0.2181 -1.0000 -1.0000 2331996 1582158301.60 151.7036 60.0010 32.0000 2.0031 2.0088 419.4366 420.8981 0.2183 -1.0000 -1.0000 2332066 1582158301.70 151.7036 60.0010 32.0000 2.0028 2.0085 419.5319 420.9927 0.2182 -1.0000 -1.0000 2332136 1582158301.80 151.5003 60.0010 32.0000 2.0017 2.0074 419.8111 421.2724 0.2182 -1.0000 -1.0000 2332196 1582158301.90 151.4664 60.0010 32.0000 2.0002 2.0060 419.9227 421.3850 0.2183 -1.0000 -1.0000 2332266 1582158302.00 151.4664 60.0010 32.0000 2.0001 2.0058 419.7488 421.2116 0.2185 -1.0000 -1.0000 2332336 1582158302.10 151.4664 60.0010 32.0000 1.9997 2.0054 419.8843 421.3478 0.2184 -1.0000 -1.0000 2332396 1582158302.20 151.4664 60.0010 32.0000 2.0000 2.0057 419.7811 421.2435 0.2183 -1.0000 -1.0000 2332466 1582158302.30 151.4664 60.0010 32.0000 2.0002 2.0060 419.8478 421.3105 0.2184 -1.0000 -1.0000 2332526 1582158302.40 151.4664 60.0010 32.0000 2.0001 2.0059 419.7810 421.2445 0.2184 -1.0000 -1.0000 2332956 1582158302.50 151.4664 60.0010 32.0000 1.9979 2.0036 419.6283 421.0898 0.2183 -1.0000 -1.0000 2333026 1582158302.60 151.4664 60.0010 32.0000 1.9995 2.0053 419.5394 421.0021 0.2186 -1.0000 -1.0000 2333096 1582158302.70 151.4664 60.0010 32.0000 2.0009 2.0067 419.5066 420.9671 0.2183 -1.0000 -1.0000 2333155 1582158302.80 151.4664 60.0010 32.0000 2.0019 2.0076 419.5533 421.0157 0.2183 -1.0000 -1.0000 2333226 1582158302.90 151.4664 60.0010 32.0000 2.0013 2.0071 419.6503 421.1105 0.2180 -1.0000 -1.0000 2333455 1582158303.00 151.4322 60.0010 32.0000 2.0010 2.0067 419.5624 421.0245 0.2183 -1.0000 -1.0000 2333515 1582158303.10 151.4322 60.0010 32.0000 2.0000 2.0058 419.8145 421.2771 0.2185 -1.0000 -1.0000 2333585 1582158303.20 151.4322 60.0010 32.0000 2.0002 2.0059 419.8024 421.2642 0.2182 -1.0000 -1.0000 2333645 1582158303.30 151.4322 60.0010 32.0000 2.0004 2.0061 419.8941 421.3563 0.2182 -1.0000 -1.0000 2333725 1582158303.40 151.4322 60.0010 32.0000 1.9995 2.0053 419.8978 421.3616 0.2186 -1.0000 -1.0000 2333955 1582158303.50 151.4322 60.0010 32.0000 2.0003 2.0060 419.7572 421.2196 0.2184 -1.0000 -1.0000 2334015 1582158303.60 151.6398 60.0010 32.0000 2.0016 2.0074 419.8130 421.2781 0.2188 -1.0000 -1.0000 2334085 1582158303.70 151.6398 60.0010 32.0000 2.0023 2.0080 419.7671 421.2312 0.2185 -1.0000 -1.0000 2334155 1582158303.80 151.6398 60.0010 32.0000 2.0022 2.0079 419.5941 421.0578 0.2187 -1.0000 -1.0000 2334215 1582158303.90 151.6398 60.0010 32.0000 2.0020 2.0077 419.5963 421.0602 0.2186 -1.0000 -1.0000 2334445 1582158304.00 151.6398 60.0010 32.0000 2.0017 2.0075 419.7792 421.2431 0.2185 -1.0000 -1.0000 2334515 1582158304.10 151.6398 60.0010 32.0000 2.0033 2.0090 419.9702 421.4338 0.2184 -1.0000 -1.0000 2334575 1582158304.20 151.3958 60.0010 32.0000 2.0009 2.0066 419.9661 421.4305 0.2186 -1.0000 -1.0000 2334645 1582158304.30 151.3958 60.0010 32.0000 2.0014 2.0072 419.5020 420.9637 0.2184 -1.0000 -1.0000 2334715 1582158304.40 151.3958 60.0010 32.0000 2.0036 2.0093 419.4085 420.8699 0.2183 -1.0000 -1.0000 2334775 1582158304.50 151.3958 60.0010 32.0000 2.0012 2.0069 419.5128 420.9742 0.2184 -1.0000 -1.0000 2335284 1582158304.60 151.3958 60.0010 32.0000 2.0015 2.0072 419.8345 421.2987 0.2185 -1.0000 -1.0000 2335355 1582158304.70 151.5161 59.9983 32.0000 2.0013 2.0070 419.9587 421.4215 0.2182 -1.0000 -1.0000 2335414 1582158304.80 151.5700 59.9972 32.0000 2.0020 2.0077 419.8387 421.3039 0.2187 -1.0000 -1.0000 2335484 1582158304.90 151.5700 59.9972 32.0000 2.0015 2.0072 419.9244 421.3892 0.2186 -1.0000 -1.0000 2335554 1582158305.00 151.5700 59.9972 32.0000 2.0012 2.0069 419.6963 421.1577 0.2182 -1.0000 -1.0000 2335674 1582158305.10 151.5700 59.9972 32.0000 2.0013 2.0070 419.7810 421.2427 0.2183 -1.0000 -1.0000 2335754 1582158305.20 151.5700 59.9972 32.0000 2.0005 2.0062 419.7889 421.2512 0.2183 -1.0000 -1.0000 2335814 1582158305.30 151.7456 59.9972 32.0000 1.9987 2.0045 419.9020 421.3641 0.2182 -1.0000 -1.0000 2335884 1582158305.40 151.7456 59.9972 32.0000 2.0025 2.0082 419.8763 421.3383 0.2182 -1.0000 -1.0000 2335954 1582158305.50 151.7456 59.9972 32.0000 2.0023 2.0080 419.7760 421.2397 0.2187 -1.0000 -1.0000 2336174 1582158305.60 151.7456 59.9972 32.0000 2.0017 2.0074 419.6875 421.1486 0.2182 -1.0000 -1.0000 2336244 1582158305.70 151.7456 59.9972 32.0000 2.0020 2.0077 419.4015 420.8632 0.2185 -1.0000 -1.0000 2336314 1582158305.80 151.7456 59.9972 32.0000 2.0018 2.0076 419.3632 420.8255 0.2185 -1.0000 -1.0000 2336374 1582158305.90 151.5269 59.9972 32.0000 1.9994 2.0052 419.4164 420.8763 0.2183 -1.0000 -1.0000 2336444 1582158306.00 151.5269 59.9972 32.0000 2.0010 2.0067 419.6520 421.1137 0.2182 -1.0000 -1.0000 2336504 1582158306.10 151.5269 59.9972 32.0000 2.0010 2.0067 419.8965 421.3587 0.2183 -1.0000 -1.0000 2336574 1582158306.20 151.5269 59.9972 32.0000 2.0008 2.0065 419.7582 421.2206 0.2183 -1.0000 -1.0000 2336644 1582158306.30 151.5269 59.9972 32.0000 2.0022 2.0079 419.6026 421.0642 0.2183 -1.0000 -1.0000 2336704 1582158306.40 151.5269 59.9972 32.0000 2.0019 2.0076 419.4023 420.8642 0.2184 -1.0000 -1.0000 2336774 1582158306.50 151.5269 59.9972 32.0000 1.9997 2.0054 419.3530 420.8122 0.2180 -1.0000 -1.0000 2337004 1582158306.60 151.5269 59.9972 32.0000 2.0009 2.0066 419.3824 420.8417 0.2181 -1.0000 -1.0000 2337063 1582158306.70 151.5269 59.9972 32.0000 2.0004 2.0061 419.4779 420.9382 0.2183 -1.0000 -1.0000 2337133 1582158306.80 151.5269 59.9972 32.0000 2.0014 2.0071 419.5935 421.0552 0.2183 -1.0000 -1.0000 2337203 1582158306.90 151.5269 59.9972 32.0000 2.0009 2.0067 420.0913 421.5553 0.2184 -1.0000 -1.0000 2337264 1582158307.00 151.6716 59.9972 32.0000 2.0011 2.0068 419.8939 421.3561 0.2182 -1.0000 -1.0000 2337573 1582158307.10 151.6716 59.9972 32.0000 1.9999 2.0056 419.6300 421.0911 0.2182 -1.0000 -1.0000 2337653 1582158307.20 151.6716 59.9972 32.0000 2.0005 2.0063 419.5181 420.9803 0.2184 -1.0000 -1.0000 2337713 1582158307.30 151.6716 59.9972 32.0000 2.0026 2.0083 419.3359 420.7965 0.2183 -1.0000 -1.0000 2337783 1582158307.40 151.6716 59.9972 32.0000 2.0024 2.0081 419.4211 420.8796 0.2180 -1.0000 -1.0000 2337853 1582158307.50 151.6716 59.9972 32.0000 2.0022 2.0079 419.6060 421.0678 0.2183 -1.0000 -1.0000 2338183 1582158307.60 151.6093 59.9972 32.0000 2.0002 2.0059 419.8191 421.2818 0.2184 -1.0000 -1.0000 2338253 1582158307.70 151.4846 59.9972 32.0000 2.0000 2.0058 419.8648 421.3276 0.2183 -1.0000 -1.0000 2338323 1582158307.80 151.4846 59.9972 32.0000 1.9992 2.0049 419.7076 421.1697 0.2183 -1.0000 -1.0000 2338383 1582158307.90 151.4846 59.9972 32.0000 2.0000 2.0058 419.7231 421.1841 0.2181 -1.0000 -1.0000 2338473 1582158308.00 151.4846 59.9972 32.0000 2.0008 2.0065 419.5320 420.9940 0.2183 -1.0000 -1.0000 2338533 1582158308.10 151.4846 59.9972 32.0000 2.0016 2.0073 419.4873 420.9488 0.2184 -1.0000 -1.0000 2338683 1582158308.20 151.6324 59.9972 32.0000 2.0015 2.0072 419.3819 420.8442 0.2184 -1.0000 -1.0000 2338763 1582158308.30 151.6324 59.9972 32.0000 2.0023 2.0080 419.4630 420.9234 0.2182 -1.0000 -1.0000 2338823 1582158308.40 151.6324 59.9972 32.0000 2.0004 2.0062 419.9303 421.3924 0.2182 -1.0000 -1.0000 2338883 1582158308.50 151.6324 59.9972 32.0000 2.0010 2.0068 420.0207 421.4846 0.2185 -1.0000 -1.0000 2338963 1582158308.60 151.6324 59.9972 32.0000 2.0022 2.0079 419.5889 421.0515 0.2184 -1.0000 -1.0000 2339192 1582158308.70 151.5996 59.9972 32.0000 2.0038 2.0096 419.5311 420.9919 0.2181 -1.0000 -1.0000 2339262 1582158308.80 151.5243 59.9972 32.0000 2.0022 2.0079 419.4698 420.9298 0.2181 -1.0000 -1.0000 2339332 1582158308.90 151.5243 59.9972 32.0000 2.0007 2.0064 419.7301 421.1915 0.2182 -1.0000 -1.0000 2339392 1582158309.00 151.5243 59.9972 32.0000 1.9983 2.0040 419.8218 421.2833 0.2181 -1.0000 -1.0000 2339462 1582158309.10 151.5243 59.9972 32.0000 1.9994 2.0051 419.8311 421.2930 0.2182 -1.0000 -1.0000 2339692 1582158309.20 151.5243 59.9972 32.0000 1.9998 2.0055 419.7875 421.2486 0.2181 -1.0000 -1.0000 2339772 1582158309.30 151.5243 59.9972 32.0000 2.0013 2.0071 419.7322 421.1931 0.2182 -1.0000 -1.0000 2339842 1582158309.40 151.5243 59.9972 32.0000 2.0009 2.0067 419.8078 421.2701 0.2182 -1.0000 -1.0000 2339902 1582158309.50 151.4745 59.9972 32.0000 2.0004 2.0061 419.8777 421.3381 0.2180 -1.0000 -1.0000 2339972 1582158309.60 151.4745 59.9972 32.0000 2.0004 2.0062 419.8611 421.3217 0.2181 -1.0000 -1.0000 2340412 1582158309.70 151.4745 59.9972 32.0000 2.0012 2.0069 419.8669 421.3270 0.2180 -1.0000 -1.0000 2340472 1582158309.80 151.4745 59.9972 32.0000 2.0020 2.0077 419.7735 421.2348 0.2182 -1.0000 -1.0000 2340542 1582158309.90 151.4745 59.9972 32.0000 2.0012 2.0069 419.7294 421.1907 0.2182 -1.0000 -1.0000 2340612 1582158310.00 151.4933 59.9975 32.0000 2.0013 2.0070 419.5710 421.0313 0.2182 -1.0000 -1.0000 2340672 1582158310.10 151.5251 59.9981 32.0000 2.0038 2.0095 419.4695 420.9309 0.2184 -1.0000 -1.0000 2340742 1582158310.20 151.5251 59.9981 32.0000 2.0019 2.0077 419.5462 421.0079 0.2184 -1.0000 -1.0000 2340811 1582158310.30 151.5251 59.9981 32.0000 2.0006 2.0064 419.6222 421.0836 0.2182 -1.0000 -1.0000 2340871 1582158310.40 151.5251 59.9981 32.0000 2.0000 2.0057 419.8014 421.2635 0.2183 -1.0000 -1.0000 2340932 1582158310.50 151.5251 59.9981 32.0000 1.9999 2.0056 419.9166 421.3785 0.2182 -1.0000 -1.0000 2341011 1582158310.60 151.5039 59.9981 32.0000 2.0021 2.0079 419.6330 421.0951 0.2184 -1.0000 -1.0000 2341241 1582158310.70 151.4722 59.9981 32.0000 2.0010 2.0067 419.6305 421.0917 0.2182 -1.0000 -1.0000 2341301 1582158310.80 151.4722 59.9981 32.0000 2.0008 2.0065 419.4498 420.9099 0.2181 -1.0000 -1.0000 2341371 1582158310.90 151.4722 59.9981 32.0000 2.0016 2.0073 419.4970 420.9571 0.2182 -1.0000 -1.0000 2341441 1582158311.00 151.4722 59.9981 32.0000 2.0017 2.0074 419.3966 420.8571 0.2182 -1.0000 -1.0000 2341501 1582158311.10 151.4722 59.9981 32.0000 2.0025 2.0083 419.5305 420.9924 0.2185 -1.0000 -1.0000 2341701 1582158311.20 151.2879 59.9981 32.0000 2.0021 2.0079 419.5399 421.0018 0.2183 -1.0000 -1.0000 2341761 1582158311.30 151.2702 59.9981 32.0000 2.0006 2.0063 419.5872 421.0469 0.2181 -1.0000 -1.0000 2341831 1582158311.40 151.2702 59.9981 32.0000 2.0020 2.0077 419.6286 421.0899 0.2183 -1.0000 -1.0000 2341891 1582158311.50 151.2702 59.9981 32.0000 2.0009 2.0067 419.5487 421.0104 0.2184 -1.0000 -1.0000 2341961 1582158311.60 151.2702 59.9981 32.0000 2.0010 2.0067 419.7602 421.2227 0.2183 -1.0000 -1.0000 2342201 1582158311.70 151.2702 59.9981 32.0000 1.9992 2.0049 419.8350 421.2976 0.2184 -1.0000 -1.0000 2342261 1582158311.80 151.2702 59.9981 32.0000 2.0006 2.0063 419.9899 421.4530 0.2183 -1.0000 -1.0000 2342331 1582158311.90 151.2702 59.9981 32.0000 1.9998 2.0055 419.6493 421.1108 0.2183 -1.0000 -1.0000 2342401 1582158312.00 151.4696 59.9981 32.0000 2.0010 2.0067 419.5874 421.0490 0.2183 -1.0000 -1.0000 2342461 1582158312.10 151.4696 59.9981 32.0000 2.0007 2.0064 419.6159 421.0761 0.2182 -1.0000 -1.0000 2342531 1582158312.20 151.4696 59.9981 32.0000 2.0006 2.0064 419.6773 421.1389 0.2182 -1.0000 -1.0000 2343200 1582158312.30 151.4696 59.9981 32.0000 2.0021 2.0078 419.5978 421.0592 0.2183 -1.0000 -1.0000 2343260 1582158312.40 151.4696 59.9981 32.0000 2.0016 2.0074 419.7422 421.2033 0.2182 -1.0000 -1.0000 2343320 1582158312.50 151.4170 59.9981 32.0000 2.0007 2.0064 419.7485 421.2106 0.2183 -1.0000 -1.0000 2343400 1582158312.60 151.3934 59.9981 32.0000 2.0009 2.0067 419.7575 421.2203 0.2184 -1.0000 -1.0000 2343460 1582158312.70 151.3934 59.9981 32.0000 2.0006 2.0064 419.6431 421.1055 0.2183 -1.0000 -1.0000 2343520 1582158312.80 151.3934 59.9981 32.0000 2.0003 2.0060 419.6331 421.0947 0.2184 -1.0000 -1.0000 2343600 1582158312.90 151.3934 59.9981 32.0000 2.0005 2.0062 419.6551 421.1175 0.2184 -1.0000 -1.0000 2343660 1582158313.00 151.3934 59.9981 32.0000 2.0005 2.0062 419.7290 421.1906 0.2182 -1.0000 -1.0000 2343720 1582158313.10 151.4522 59.9981 32.0000 2.0002 2.0059 419.6311 421.0920 0.2182 -1.0000 -1.0000 2343790 1582158313.20 151.4522 59.9981 32.0000 2.0003 2.0060 419.5591 421.0195 0.2181 -1.0000 -1.0000 2343860 1582158313.30 151.4522 59.9981 32.0000 2.0003 2.0060 419.5833 421.0442 0.2182 -1.0000 -1.0000 2343930 1582158313.40 151.4522 59.9981 32.0000 1.9995 2.0052 419.6419 421.1028 0.2181 -1.0000 -1.0000 2343990 1582158313.50 151.4522 59.9981 32.0000 2.0003 2.0061 419.7639 421.2251 0.2181 -1.0000 -1.0000 2344050 1582158313.60 151.4522 59.9981 32.0000 2.0008 2.0065 419.6805 421.1420 0.2184 -1.0000 -1.0000 2344130 1582158313.70 151.5886 59.9981 32.0000 1.9997 2.0054 419.6420 421.1018 0.2180 -1.0000 -1.0000 2344190 1582158313.80 151.5886 59.9981 32.0000 2.0010 2.0067 419.6104 421.0704 0.2181 -1.0000 -1.0000 2344260 1582158313.90 151.5886 59.9981 32.0000 1.9999 2.0057 419.7572 421.2194 0.2184 -1.0000 -1.0000 2344330 1582158314.00 151.5886 59.9981 32.0000 2.0005 2.0063 419.8171 421.2782 0.2182 -1.0000 -1.0000 2344400 1582158314.10 151.5886 59.9981 32.0000 2.0027 2.0084 419.6429 421.1055 0.2183 -1.0000 -1.0000 2344460 1582158314.20 151.5886 59.9981 32.0000 2.0032 2.0089 419.4572 420.9175 0.2182 -1.0000 -1.0000 2344699 1582158314.30 151.5886 59.9981 32.0000 2.0024 2.0081 419.6706 421.1333 0.2184 -1.0000 -1.0000 2344770 1582158314.40 151.5886 59.9981 32.0000 2.0009 2.0066 419.7976 421.2599 0.2183 -1.0000 -1.0000 2344830 1582158314.50 151.5886 59.9981 32.0000 2.0008 2.0066 419.9471 421.4096 0.2183 -1.0000 -1.0000 2344899 1582158314.60 151.5886 59.9981 32.0000 2.0009 2.0066 419.6482 421.1098 0.2182 -1.0000 -1.0000 2344959 1582158314.70 151.5886 59.9981 32.0000 2.0010 2.0067 419.8323 421.2939 0.2182 -1.0000 -1.0000 2345199 1582158314.80 151.4844 59.9986 32.0000 2.0000 2.0057 419.7759 421.2370 0.2182 -1.0000 -1.0000 2345269 1582158314.90 151.4503 59.9988 32.0000 1.9993 2.0050 419.6704 421.1326 0.2184 -1.0000 -1.0000 2345329 1582158315.00 151.4503 59.9988 32.0000 2.0008 2.0065 419.5910 421.0521 0.2182 -1.0000 -1.0000 2345389 1582158315.10 151.4503 59.9988 32.0000 2.0008 2.0066 419.5603 421.0208 0.2183 -1.0000 -1.0000 2345469 1582158315.20 151.4503 59.9988 32.0000 2.0011 2.0068 419.6176 421.0795 0.2183 -1.0000 -1.0000 2345749 1582158315.30 151.4503 59.9988 32.0000 2.0018 2.0075 419.5771 421.0376 0.2181 -1.0000 -1.0000 2345819 1582158315.40 151.5706 59.9988 32.0000 2.0019 2.0076 419.4941 420.9540 0.2182 -1.0000 -1.0000 2345889 1582158315.50 151.5706 59.9988 32.0000 2.0036 2.0093 419.5101 420.9702 0.2181 -1.0000 -1.0000 2345949 1582158315.60 151.5706 59.9988 32.0000 2.0004 2.0061 419.5903 421.0498 0.2181 -1.0000 -1.0000 2346019 1582158315.70 151.5706 59.9988 32.0000 2.0015 2.0072 419.5957 421.0567 0.2182 -1.0000 -1.0000 2346249 1582158315.80 151.5706 59.9988 32.0000 2.0003 2.0060 419.7656 421.2269 0.2182 -1.0000 -1.0000 2346309 1582158315.90 151.4936 59.9988 32.0000 2.0001 2.0058 419.9687 421.4310 0.2182 -1.0000 -1.0000 2346379 1582158316.00 151.4701 59.9988 32.0000 2.0006 2.0063 419.8026 421.2640 0.2181 -1.0000 -1.0000 2346439 1582158316.10 151.4701 59.9988 32.0000 2.0023 2.0080 419.4790 420.9396 0.2183 -1.0000 -1.0000 2346509 1582158316.20 151.4701 59.9988 32.0000 2.0008 2.0066 419.4755 420.9366 0.2182 -1.0000 -1.0000 2346948 1582158316.30 151.4701 59.9988 32.0000 2.0020 2.0078 419.4284 420.8882 0.2182 -1.0000 -1.0000 2347008 1582158316.40 151.4701 59.9988 32.0000 2.0007 2.0065 419.5250 420.9875 0.2184 -1.0000 -1.0000 2347078 1582158316.50 151.4033 59.9988 32.0000 1.9998 2.0055 419.4167 420.8777 0.2184 -1.0000 -1.0000 2347148 1582158316.60 151.3710 59.9988 32.0000 2.0005 2.0062 419.4007 420.8660 0.2191 -1.0000 -1.0000 2347208 1582158316.70 151.3710 59.9988 32.0000 2.0012 2.0069 419.4368 420.9033 0.2191 -1.0000 -1.0000 2347268 1582158316.80 151.3710 59.9988 32.0000 2.0020 2.0078 419.4134 420.8785 0.2189 -1.0000 -1.0000 2347458 1582158316.90 151.3710 59.9988 32.0000 2.0001 2.0059 419.5934 421.0568 0.2185 -1.0000 -1.0000 2347518 1582158317.00 151.3710 59.9988 32.0000 2.0025 2.0082 419.3365 420.7983 0.2186 -1.0000 -1.0000 2347578 1582158317.10 151.2765 59.9988 32.0000 2.0014 2.0072 419.5541 421.0164 0.2183 -1.0000 -1.0000 2347658 1582158317.20 151.2765 59.9988 32.0000 1.9999 2.0057 419.7865 421.2488 0.2183 -1.0000 -1.0000 2347718 1582158317.30 151.2765 59.9988 32.0000 1.9991 2.0048 419.6703 421.1325 0.2184 -1.0000 -1.0000 2347978 1582158317.40 151.2765 59.9988 32.0000 1.9985 2.0042 419.6739 421.1352 0.2182 -1.0000 -1.0000 2348038 1582158317.50 151.2765 59.9988 32.0000 2.0004 2.0062 419.8318 421.2953 0.2185 -1.0000 -1.0000 2348098 1582158317.60 151.6560 59.9988 32.0000 2.0000 2.0058 419.7714 421.2349 0.2184 -1.0000 -1.0000 2348178 1582158317.70 151.6560 59.9988 32.0000 2.0006 2.0063 419.8721 421.3338 0.2183 -1.0000 -1.0000 2348238 1582158317.80 151.6560 59.9988 32.0000 2.0010 2.0068 419.7292 421.1922 0.2184 -1.0000 -1.0000 2348477 1582158317.90 151.6560 59.9988 32.0000 2.0019 2.0076 419.6731 421.1349 0.2183 -1.0000 -1.0000 2348558 1582158318.00 151.6560 59.9988 32.0000 2.0018 2.0075 419.8784 421.3433 0.2186 -1.0000 -1.0000 2348617 1582158318.10 151.6560 59.9988 32.0000 2.0009 2.0066 419.6806 421.1436 0.2185 -1.0000 -1.0000 2348677 1582158318.20 151.5308 59.9988 32.0000 2.0014 2.0071 419.4174 420.8796 0.2185 -1.0000 -1.0000 2348747 1582158318.30 151.5308 59.9988 32.0000 2.0015 2.0073 419.4455 420.9083 0.2186 -1.0000 -1.0000 2349257 1582158318.40 151.5308 59.9988 32.0000 2.0006 2.0063 419.3915 420.8528 0.2182 -1.0000 -1.0000 2349327 1582158318.50 151.5308 59.9988 32.0000 2.0004 2.0062 419.3794 420.8399 0.2185 -1.0000 -1.0000 2349397 1582158318.60 151.5308 59.9988 32.0000 2.0003 2.0060 419.5047 420.9704 0.2190 -1.0000 -1.0000 2349467 1582158318.70 151.4279 59.9988 32.0000 2.0016 2.0074 419.4683 420.9353 0.2192 -1.0000 -1.0000 2349527 1582158318.80 151.4279 59.9988 32.0000 2.0012 2.0070 419.5872 421.0541 0.2190 -1.0000 -1.0000 2349597 1582158318.90 151.4279 59.9988 32.0000 2.0002 2.0060 419.8289 421.2949 0.2188 -1.0000 -1.0000 2349657 1582158319.00 151.4279 59.9988 32.0000 2.0008 2.0065 419.8927 421.3590 0.2188 -1.0000 -1.0000 2349727 1582158319.10 151.4279 59.9988 32.0000 2.0022 2.0080 419.8093 421.2750 0.2188 -1.0000 -1.0000 2349797 1582158319.20 151.5500 59.9988 32.0000 2.0019 2.0076 419.5566 421.0207 0.2187 -1.0000 -1.0000 2349857 1582158319.30 151.5506 59.9988 32.0000 2.0024 2.0081 419.7990 421.2615 0.2183 -1.0000 -1.0000 2349937 1582158319.40 151.5506 59.9988 32.0000 2.0010 2.0067 419.9273 421.3917 0.2185 -1.0000 -1.0000 2349997 1582158319.50 151.5506 59.9988 32.0000 2.0003 2.0060 419.8532 421.3175 0.2186 -1.0000 -1.0000 2350057 1582158319.60 151.5506 59.9988 32.0000 2.0008 2.0066 419.8250 421.2901 0.2187 -1.0000 -1.0000 2350127 1582158319.70 151.5506 59.9988 32.0000 1.9996 2.0054 419.4537 420.9168 0.2186 -1.0000 -1.0000 2350197 1582158319.80 151.5379 59.9990 32.0000 2.0007 2.0065 419.3885 420.8500 0.2183 -1.0000 -1.0000 2350736 1582158319.90 151.4960 60.0000 32.0000 2.0010 2.0068 419.5678 421.0290 0.2183 -1.0000 -1.0000 2350806 1582158320.00 151.4960 60.0000 32.0000 2.0014 2.0071 419.7627 421.2252 0.2184 -1.0000 -1.0000 2350866 1582158320.10 151.4960 60.0000 32.0000 2.0001 2.0059 419.9460 421.4110 0.2187 -1.0000 -1.0000 2350936 1582158320.20 151.4960 60.0000 32.0000 1.9998 2.0055 419.7953 421.2598 0.2185 -1.0000 -1.0000 2351006 1582158320.30 151.4960 60.0000 32.0000 2.0008 2.0066 419.8315 421.2950 0.2185 -1.0000 -1.0000 2351066 1582158320.40 151.4960 60.0000 32.0000 2.0015 2.0072 419.3241 420.7865 0.2186 -1.0000 -1.0000 2351136 1582158320.50 151.4960 60.0000 32.0000 2.0024 2.0082 419.5970 421.0607 0.2185 -1.0000 -1.0000 2351206 1582158320.60 151.4960 60.0000 32.0000 2.0000 2.0057 419.8066 421.2708 0.2186 -1.0000 -1.0000 2351266 1582158320.70 151.4960 60.0000 32.0000 2.0000 2.0058 419.7337 421.1950 0.2183 -1.0000 -1.0000 2351326 1582158320.80 151.4960 60.0000 32.0000 2.0016 2.0074 419.7602 421.2232 0.2184 -1.0000 -1.0000 2351736 1582158320.90 151.4960 60.0000 32.0000 2.0016 2.0073 419.4904 420.9532 0.2185 -1.0000 -1.0000 2351806 1582158321.00 151.2815 60.0000 32.0000 2.0007 2.0065 419.4885 420.9507 0.2185 -1.0000 -1.0000 2351866 1582158321.10 151.2711 60.0000 32.0000 2.0026 2.0083 419.3275 420.7900 0.2186 -1.0000 -1.0000 2351946 1582158321.20 151.2711 60.0000 32.0000 2.0015 2.0072 419.5592 421.0222 0.2185 -1.0000 -1.0000 2352016 1582158321.30 151.2711 60.0000 32.0000 2.0014 2.0072 419.8803 421.3445 0.2187 -1.0000 -1.0000 2352086 1582158321.40 151.2711 60.0000 32.0000 1.9999 2.0056 419.7153 421.1799 0.2187 -1.0000 -1.0000 2352146 1582158321.50 151.2711 60.0000 32.0000 2.0009 2.0067 419.3513 420.8143 0.2186 -1.0000 -1.0000 2352205 1582158321.60 151.2711 60.0000 32.0000 2.0014 2.0071 419.4825 420.9461 0.2187 -1.0000 -1.0000 2352285 1582158321.70 151.2711 60.0000 32.0000 1.9998 2.0055 419.4866 420.9500 0.2186 -1.0000 -1.0000 2352345 1582158321.80 151.2711 60.0000 32.0000 2.0007 2.0064 419.3652 420.8264 0.2184 -1.0000 -1.0000 2352405 1582158321.90 151.2711 60.0000 32.0000 2.0002 2.0059 419.5612 421.0244 0.2186 -1.0000 -1.0000 2352485 1582158322.00 151.2711 60.0000 32.0000 2.0013 2.0070 419.7394 421.2031 0.2185 -1.0000 -1.0000 2352545 1582158322.10 151.2711 60.0000 32.0000 2.0014 2.0072 419.7695 421.2323 0.2184 -1.0000 -1.0000 2352605 1582158322.20 151.3055 60.0000 32.0000 1.9988 2.0046 419.7895 421.2542 0.2187 -1.0000 -1.0000 2352685 1582158322.30 151.5167 60.0000 32.0000 2.0005 2.0062 419.9331 421.3977 0.2186 -1.0000 -1.0000 2352745 1582158322.40 151.5167 60.0000 32.0000 1.9990 2.0048 419.9219 421.3869 0.2187 -1.0000 -1.0000 2353175 1582158322.50 151.5167 60.0000 32.0000 2.0012 2.0069 419.9428 421.4074 0.2186 -1.0000 -1.0000 2353245 1582158322.60 151.5167 60.0000 32.0000 2.0010 2.0067 419.3901 420.8535 0.2186 -1.0000 -1.0000 2353305 1582158322.70 151.5167 60.0000 32.0000 2.0007 2.0065 419.3670 420.8289 0.2184 -1.0000 -1.0000 2353365 1582158322.80 151.5167 60.0000 32.0000 2.0015 2.0072 419.3482 420.8088 0.2184 -1.0000 -1.0000 2353445 1582158322.90 151.5135 60.0000 32.0000 2.0000 2.0057 419.4764 420.9391 0.2185 -1.0000 -1.0000 2353505 1582158323.00 151.5135 60.0000 32.0000 1.9992 2.0049 419.7833 421.2468 0.2185 -1.0000 -1.0000 2353565 1582158323.10 151.5135 60.0000 32.0000 2.0009 2.0066 419.7049 421.1684 0.2186 -1.0000 -1.0000 2353645 1582158323.20 151.5135 60.0000 32.0000 2.0018 2.0075 419.8869 421.3536 0.2190 -1.0000 -1.0000 2353705 1582158323.30 151.5135 60.0000 32.0000 2.0031 2.0088 419.5690 421.0356 0.2191 -1.0000 -1.0000 2353785 1582158323.40 151.4701 60.0000 32.0000 2.0014 2.0071 419.4666 420.9357 0.2196 -1.0000 -1.0000 2353845 1582158323.50 151.4663 60.0000 32.0000 2.0021 2.0078 419.5491 421.0193 0.2196 -1.0000 -1.0000 2353905 1582158323.60 151.4663 60.0000 32.0000 2.0014 2.0072 419.5086 420.9777 0.2194 -1.0000 -1.0000 2353975 1582158323.70 151.4663 60.0000 32.0000 2.0007 2.0065 419.7032 421.1715 0.2192 -1.0000 -1.0000 2354045 1582158323.80 151.4663 60.0000 32.0000 2.0005 2.0062 419.6559 421.1225 0.2190 -1.0000 -1.0000 2354115 1582158323.90 151.4663 60.0000 32.0000 1.9990 2.0047 419.6363 421.0998 0.2185 -1.0000 -1.0000 2354194 1582158324.00 151.4431 60.0000 32.0000 1.9984 2.0041 419.6363 421.1008 0.2188 -1.0000 -1.0000 2354255 1582158324.10 151.4203 60.0000 32.0000 2.0002 2.0059 419.6799 421.1447 0.2187 -1.0000 -1.0000 2354324 1582158324.20 151.4203 60.0000 32.0000 2.0005 2.0063 419.7363 421.2003 0.2188 -1.0000 -1.0000 2354394 1582158324.30 151.4203 60.0000 32.0000 2.0009 2.0066 419.7637 421.2288 0.2186 -1.0000 -1.0000 2354454 1582158324.40 151.4203 60.0000 32.0000 2.0003 2.0060 419.8015 421.2651 0.2185 -1.0000 -1.0000 2354514 1582158324.50 151.4203 60.0000 32.0000 2.0001 2.0059 419.5319 420.9951 0.2185 -1.0000 -1.0000 2354594 1582158324.60 151.4085 60.0022 32.0000 2.0005 2.0063 419.5376 421.0012 0.2187 -1.0000 -1.0000 2354654 1582158324.70 151.4081 60.0023 32.0000 1.9992 2.0050 419.5139 420.9776 0.2186 -1.0000 -1.0000 2354714 1582158324.80 151.4081 60.0023 32.0000 2.0031 2.0088 419.2450 420.7068 0.2186 -1.0000 -1.0000 2354794 1582158324.90 151.4081 60.0023 32.0000 2.0007 2.0064 419.4783 420.9422 0.2188 -1.0000 -1.0000 2355174 1582158325.00 151.4081 60.0023 32.0000 2.0022 2.0080 419.3845 420.8484 0.2186 -1.0000 -1.0000 2355234 1582158325.10 151.4081 60.0023 32.0000 2.0025 2.0082 419.3490 420.8105 0.2184 -1.0000 -1.0000 2355304 1582158325.20 151.4081 60.0023 32.0000 2.0012 2.0070 419.4659 420.9298 0.2187 -1.0000 -1.0000 2355374 1582158325.30 151.4081 60.0023 32.0000 2.0004 2.0062 419.4204 420.8835 0.2186 -1.0000 -1.0000 2355444 1582158325.40 151.5228 60.0023 32.0000 1.9996 2.0053 419.4755 420.9387 0.2186 -1.0000 -1.0000 2355504 1582158325.50 151.5228 60.0023 32.0000 1.9998 2.0056 419.7928 421.2565 0.2186 -1.0000 -1.0000 2355944 1582158325.60 151.5228 60.0023 32.0000 1.9990 2.0047 419.7324 421.1970 0.2186 -1.0000 -1.0000 2356013 1582158325.70 151.5228 60.0023 32.0000 1.9998 2.0055 419.7523 421.2178 0.2188 -1.0000 -1.0000 2356073 1582158325.80 151.5447 60.0023 32.0000 1.9997 2.0054 419.6296 421.0938 0.2186 -1.0000 -1.0000 2356134 1582158325.90 151.5447 60.0023 32.0000 2.0004 2.0061 419.3499 420.8125 0.2186 -1.0000 -1.0000 2356213 1582158326.00 151.5447 60.0023 32.0000 2.0020 2.0077 419.4614 420.9238 0.2185 -1.0000 -1.0000 2356533 1582158326.10 151.5447 60.0023 32.0000 2.0014 2.0071 419.6362 421.0995 0.2186 -1.0000 -1.0000 2356603 1582158326.20 151.5447 60.0023 32.0000 1.9992 2.0049 419.7695 421.2343 0.2187 -1.0000 -1.0000 2356673 1582158326.30 151.5933 60.0023 32.0000 1.9997 2.0054 419.8566 421.3221 0.2187 -1.0000 -1.0000 2356733 1582158326.40 151.6352 60.0023 32.0000 2.0016 2.0074 419.8632 421.3286 0.2187 -1.0000 -1.0000 2356803 1582158326.50 151.6352 60.0023 32.0000 2.0017 2.0075 419.6995 421.1643 0.2187 -1.0000 -1.0000 2356933 1582158326.60 151.6352 60.0023 32.0000 2.0018 2.0076 419.4042 420.8667 0.2185 -1.0000 -1.0000 2357003 1582158326.70 151.6352 60.0023 32.0000 1.9993 2.0050 419.5731 421.0362 0.2186 -1.0000 -1.0000 2357063 1582158326.80 151.6352 60.0023 32.0000 1.9999 2.0057 419.7739 421.2386 0.2187 -1.0000 -1.0000 2357133 1582158326.90 151.4715 60.0023 32.0000 2.0004 2.0062 420.0470 421.5127 0.2187 -1.0000 -1.0000 2357203 1582158327.00 151.4715 60.0023 32.0000 2.0020 2.0077 419.6000 421.0634 0.2185 -1.0000 -1.0000 2357263 1582158327.10 151.4715 60.0023 32.0000 2.0002 2.0060 419.5423 421.0060 0.2187 -1.0000 -1.0000 2357333 1582158327.20 151.4715 60.0023 32.0000 2.0003 2.0060 419.5236 420.9888 0.2187 -1.0000 -1.0000 2357403 1582158327.30 151.4715 60.0023 32.0000 2.0010 2.0067 419.5119 420.9744 0.2185 -1.0000 -1.0000 2357473 1582158327.40 151.3264 60.0023 32.0000 2.0018 2.0076 419.3530 420.8155 0.2186 -1.0000 -1.0000 2357533 1582158327.50 151.3264 60.0023 32.0000 2.0016 2.0074 419.4511 420.9145 0.2186 -1.0000 -1.0000 2357593 1582158327.60 151.3264 60.0023 32.0000 2.0024 2.0081 419.4833 420.9465 0.2186 -1.0000 -1.0000 2357673 1582158327.70 151.3264 60.0023 32.0000 2.0008 2.0065 419.3689 420.8307 0.2185 -1.0000 -1.0000 2357733 1582158327.80 151.3264 60.0023 32.0000 2.0029 2.0086 419.3017 420.7645 0.2187 -1.0000 -1.0000 2357793 1582158327.90 151.3264 60.0023 32.0000 2.0017 2.0074 419.5112 420.9744 0.2186 -1.0000 -1.0000 2357863 1582158328.00 151.3521 60.0023 32.0000 2.0015 2.0072 419.6091 421.0732 0.2186 -1.0000 -1.0000 2358462 1582158328.10 151.3521 60.0023 32.0000 1.9999 2.0056 419.6373 421.1006 0.2185 -1.0000 -1.0000 2358522 1582158328.20 151.3521 60.0023 32.0000 1.9999 2.0056 419.5895 421.0527 0.2185 -1.0000 -1.0000 2358592 1582158328.30 151.3521 60.0023 32.0000 2.0013 2.0070 419.7199 421.1829 0.2185 -1.0000 -1.0000 2358652 1582158328.40 151.3521 60.0023 32.0000 1.9987 2.0044 419.7715 421.2350 0.2185 -1.0000 -1.0000 2358722 1582158328.50 151.4658 60.0023 32.0000 2.0002 2.0059 419.8456 421.3088 0.2185 -1.0000 -1.0000 2358962 1582158328.60 151.4748 60.0023 32.0000 2.0016 2.0073 419.7953 421.2603 0.2188 -1.0000 -1.0000 2359022 1582158328.70 151.4748 60.0023 32.0000 2.0007 2.0064 419.5786 421.0417 0.2185 -1.0000 -1.0000 2359092 1582158328.80 151.4748 60.0023 32.0000 2.0010 2.0067 419.5095 420.9721 0.2186 -1.0000 -1.0000 2359162 1582158328.90 151.4748 60.0023 32.0000 2.0008 2.0065 419.6984 421.1620 0.2185 -1.0000 -1.0000 2359222 1582158329.00 151.4748 60.0023 32.0000 2.0030 2.0088 419.6427 421.1082 0.2189 -1.0000 -1.0000 2359292 1582158329.10 151.4748 60.0023 32.0000 2.0026 2.0084 419.5987 421.0635 0.2186 -1.0000 -1.0000 2359721 1582158329.20 151.6968 60.0023 32.0000 2.0000 2.0058 419.4894 420.9524 0.2186 -1.0000 -1.0000 2359781 1582158329.30 151.6968 60.0023 32.0000 2.0003 2.0060 419.5764 421.0391 0.2185 -1.0000 -1.0000 2359862 1582158329.40 151.6968 60.0023 32.0000 2.0011 2.0069 419.7852 421.2494 0.2187 -1.0000 -1.0000 2359921 1582158329.50 151.6968 60.0023 32.0000 2.0006 2.0063 419.7700 421.2333 0.2184 -1.0000 -1.0000 2359981 1582158329.60 151.6968 60.0023 32.0000 2.0010 2.0068 419.8680 421.3317 0.2185 -1.0000 -1.0000 2400181 1582158329.70 151.6376 60.0020 32.0000 2.0024 2.0081 419.6354 421.0990 0.2186 -1.0000 -1.0000 2400241 1582158329.80 151.5547 60.0015 32.0000 2.0028 2.0086 419.5581 421.0209 0.2185 -1.0000 -1.0000 2400301 1582158329.90 151.5547 60.0015 32.0000 2.0008 2.0065 419.4875 420.9507 0.2187 -1.0000 -1.0000 2400381 1582158330.00 151.5547 60.0015 32.0000 2.0015 2.0073 419.5137 420.9761 0.2184 -1.0000 -1.0000 2400451 1582158330.10 151.5547 60.0015 32.0000 1.9995 2.0052 419.5840 421.0454 0.2183 -1.0000 -1.0000 2400511 1582158330.20 151.5547 60.0015 32.0000 1.9997 2.0054 419.7264 421.1901 0.2186 -1.0000 -1.0000 2400581 1582158330.30 151.5547 60.0015 32.0000 2.0010 2.0068 419.7112 421.1765 0.2188 -1.0000 -1.0000 2400651 1582158330.40 151.5693 60.0015 32.0000 2.0007 2.0065 419.4256 420.8881 0.2185 -1.0000 -1.0000 2400711 1582158330.50 151.5693 60.0015 32.0000 2.0004 2.0061 419.4190 420.8820 0.2186 -1.0000 -1.0000 2400781 1582158330.60 151.5693 60.0015 32.0000 2.0024 2.0081 419.2448 420.7074 0.2186 -1.0000 -1.0000 2400961 1582158330.70 151.5693 60.0015 32.0000 2.0021 2.0078 419.3608 420.8234 0.2186 -1.0000 -1.0000 2401021 1582158330.80 151.5693 60.0015 32.0000 2.0019 2.0076 419.3796 420.8436 0.2188 -1.0000 -1.0000 2401091 1582158330.90 151.6306 60.0015 32.0000 2.0028 2.0085 419.3740 420.8367 0.2186 -1.0000 -1.0000 2401161 1582158331.00 151.7170 60.0015 32.0000 1.9999 2.0057 419.7140 421.1786 0.2186 -1.0000 -1.0000 2401221 1582158331.10 151.7170 60.0015 32.0000 2.0001 2.0059 419.9202 421.3829 0.2183 -1.0000 -1.0000 2401761 1582158331.20 151.7170 60.0015 32.0000 2.0035 2.0093 419.8237 421.2877 0.2186 -1.0000 -1.0000 2401821 1582158331.30 151.7170 60.0015 32.0000 2.0007 2.0064 419.5476 421.0110 0.2186 -1.0000 -1.0000 2401890 1582158331.40 151.7170 60.0015 32.0000 2.0009 2.0067 419.3659 420.8273 0.2183 -1.0000 -1.0000 2401960 1582158331.50 151.7053 60.0015 32.0000 1.9996 2.0054 419.5154 420.9763 0.2184 -1.0000 -1.0000 2402020 1582158331.60 151.7053 60.0015 32.0000 2.0006 2.0063 419.6536 421.1159 0.2183 -1.0000 -1.0000 2402460 1582158331.70 151.7053 60.0015 32.0000 2.0007 2.0064 419.9073 421.3731 0.2187 -1.0000 -1.0000 2402520 1582158331.80 151.7053 60.0015 32.0000 2.0013 2.0071 419.8549 421.3188 0.2186 -1.0000 -1.0000 2402580 1582158331.90 151.7053 60.0015 32.0000 2.0010 2.0067 419.7702 421.2343 0.2185 -1.0000 -1.0000 2402660 1582158332.00 151.7053 60.0015 32.0000 2.0025 2.0083 419.5821 421.0442 0.2185 -1.0000 -1.0000 2402720 1582158332.10 151.6395 60.0015 32.0000 2.0018 2.0075 419.2891 420.7513 0.2185 -1.0000 -1.0000 2402790 1582158332.20 151.3602 60.0015 32.0000 2.0015 2.0072 419.4284 420.8912 0.2185 -1.0000 -1.0000 2402870 1582158332.30 151.3602 60.0015 32.0000 2.0019 2.0076 419.6056 421.0679 0.2184 -1.0000 -1.0000 2402930 1582158332.40 151.3602 60.0015 32.0000 2.0001 2.0059 419.6631 421.1258 0.2184 -1.0000 -1.0000 2402990 1582158332.50 151.3602 60.0015 32.0000 1.9995 2.0052 419.4941 420.9555 0.2184 -1.0000 -1.0000 2403060 1582158332.60 151.3602 60.0015 32.0000 2.0009 2.0066 419.8020 421.2668 0.2187 -1.0000 -1.0000 2403130 1582158332.70 151.4824 60.0015 32.0000 2.0012 2.0070 419.6855 421.1493 0.2187 -1.0000 -1.0000 2403190 1582158332.80 151.5215 60.0015 32.0000 2.0017 2.0074 419.4087 420.8701 0.2185 -1.0000 -1.0000 2403260 1582158332.90 151.5215 60.0015 32.0000 2.0016 2.0074 419.3206 420.7832 0.2186 -1.0000 -1.0000 2403320 1582158333.00 151.5215 60.0015 32.0000 2.0017 2.0074 419.3914 420.8519 0.2183 -1.0000 -1.0000 2403400 1582158333.10 151.5215 60.0015 32.0000 2.0018 2.0076 419.4954 420.9582 0.2186 -1.0000 -1.0000 2403470 1582158333.20 151.5215 60.0015 32.0000 1.9996 2.0054 419.6927 421.1561 0.2185 -1.0000 -1.0000 2403530 1582158333.30 151.4366 60.0015 32.0000 1.9994 2.0052 419.9217 421.3881 0.2188 -1.0000 -1.0000 2403599 1582158333.40 151.4366 60.0015 32.0000 2.0000 2.0058 419.6657 421.1308 0.2189 -1.0000 -1.0000 2403669 1582158333.50 151.4366 60.0015 32.0000 2.0007 2.0064 419.4867 420.9509 0.2187 -1.0000 -1.0000 2403730 1582158333.60 151.4366 60.0015 32.0000 2.0000 2.0058 419.5660 421.0296 0.2186 -1.0000 -1.0000 2403809 1582158333.70 151.4366 60.0015 32.0000 2.0004 2.0061 419.6770 421.1413 0.2186 -1.0000 -1.0000 2403979 1582158333.80 151.4551 60.0015 32.0000 2.0001 2.0059 419.7409 421.2042 0.2185 -1.0000 -1.0000 2404039 1582158333.90 151.7169 60.0015 32.0000 2.0009 2.0066 419.6848 421.1480 0.2185 -1.0000 -1.0000 2404119 1582158334.00 151.7169 60.0015 32.0000 2.0020 2.0078 419.8395 421.3040 0.2186 -1.0000 -1.0000 2404179 1582158334.10 151.7169 60.0015 32.0000 2.0029 2.0087 419.6025 421.0646 0.2184 -1.0000 -1.0000 2404239 1582158334.20 151.7169 60.0015 32.0000 2.0015 2.0072 419.3893 420.8522 0.2186 -1.0000 -1.0000 2404469 1582158334.30 151.7169 60.0015 32.0000 2.0010 2.0067 419.6842 421.1468 0.2184 -1.0000 -1.0000 2404539 1582158334.40 151.6164 60.0015 32.0000 2.0005 2.0063 419.8425 421.3064 0.2186 -1.0000 -1.0000 2404599 1582158334.50 151.4377 60.0015 32.0000 1.9993 2.0051 419.7143 421.1784 0.2185 -1.0000 -1.0000 2404669 1582158334.60 151.4377 60.0015 32.0000 2.0009 2.0066 419.5189 420.9816 0.2186 -1.0000 -1.0000 2404739 1582158334.70 151.4377 60.0015 32.0000 2.0032 2.0090 419.2838 420.7469 0.2187 -1.0000 -1.0000 2405798 1582158334.80 151.4377 60.0015 32.0000 2.0028 2.0085 419.4359 420.8991 0.2186 -1.0000 -1.0000 2405868 1582158334.90 151.4377 60.0015 32.0000 2.0012 2.0070 419.6140 421.0759 0.2182 -1.0000 -1.0000 2405938 1582158335.00 151.3387 60.0013 32.0000 2.0002 2.0060 419.8744 421.3371 0.2183 -1.0000 -1.0000 2405998 1582158335.10 151.3387 60.0013 32.0000 2.0009 2.0066 419.7623 421.2249 0.2184 -1.0000 -1.0000 2406088 1582158335.20 151.3387 60.0013 32.0000 2.0010 2.0067 419.6847 421.1496 0.2188 -1.0000 -1.0000 2406148 1582158335.30 151.3387 60.0013 32.0000 2.0011 2.0069 419.5366 420.9990 0.2185 -1.0000 -1.0000 2406218 1582158335.40 151.3387 60.0013 32.0000 2.0014 2.0071 419.4961 420.9586 0.2185 -1.0000 -1.0000 2406278 1582158335.50 151.3387 60.0013 32.0000 2.0021 2.0079 419.4549 420.9169 0.2184 -1.0000 -1.0000 2406348 1582158335.60 151.4347 60.0013 32.0000 1.9997 2.0054 419.4184 420.8804 0.2185 -1.0000 -1.0000 2406418 1582158335.70 151.4751 60.0013 32.0000 2.0008 2.0065 419.4185 420.8806 0.2184 -1.0000 -1.0000 2406848 1582158335.80 151.4751 60.0013 32.0000 2.0015 2.0073 419.4774 420.9400 0.2185 -1.0000 -1.0000 2406928 1582158335.90 151.4751 60.0013 32.0000 2.0009 2.0067 419.4396 420.9003 0.2183 -1.0000 -1.0000 2407008 1582158336.00 151.4751 60.0013 32.0000 2.0000 2.0057 419.5151 420.9776 0.2185 -1.0000 -1.0000 2407068 1582158336.10 151.4751 60.0013 32.0000 2.0006 2.0063 419.5769 421.0388 0.2184 -1.0000 -1.0000 2407128 1582158336.20 151.3413 60.0013 32.0000 2.0011 2.0069 419.6904 421.1540 0.2186 -1.0000 -1.0000 2407208 1582158336.30 151.3413 60.0013 32.0000 2.0009 2.0066 419.6830 421.1458 0.2184 -1.0000 -1.0000 2407268 1582158336.40 151.3413 60.0013 32.0000 2.0011 2.0069 419.5251 420.9862 0.2183 -1.0000 -1.0000 2407328 1582158336.50 151.3413 60.0013 32.0000 2.0005 2.0062 419.7323 421.1943 0.2183 -1.0000 -1.0000 2407398 1582158336.60 151.3413 60.0013 32.0000 2.0000 2.0058 419.7936 421.2567 0.2184 -1.0000 -1.0000 2407468 1582158336.70 151.3413 60.0013 32.0000 2.0030 2.0087 419.8426 421.3063 0.2186 -1.0000 -1.0000 2407527 1582158336.80 151.5903 60.0013 32.0000 2.0023 2.0081 419.5266 420.9894 0.2184 -1.0000 -1.0000 2407597 1582158336.90 151.6477 60.0013 32.0000 2.0009 2.0066 419.5115 420.9727 0.2183 -1.0000 -1.0000 2407657 1582158337.00 151.6477 60.0013 32.0000 2.0003 2.0061 419.7717 421.2345 0.2183 -1.0000 -1.0000 2407728 1582158337.10 151.6477 60.0013 32.0000 2.0000 2.0057 419.7579 421.2203 0.2184 -1.0000 -1.0000 2407797 1582158337.20 151.6477 60.0013 32.0000 2.0009 2.0066 419.6472 421.1101 0.2185 -1.0000 -1.0000 2407857 1582158337.30 151.6477 60.0013 32.0000 2.0026 2.0083 419.4615 420.9238 0.2185 -1.0000 -1.0000 2407927 1582158337.40 151.5876 60.0013 32.0000 1.9999 2.0056 419.3866 420.8484 0.2185 -1.0000 -1.0000 2407997 1582158337.50 151.5876 60.0013 32.0000 2.0018 2.0076 419.3522 420.8149 0.2185 -1.0000 -1.0000 2408057 1582158337.60 151.5876 60.0013 32.0000 2.0007 2.0065 419.4444 420.9070 0.2186 -1.0000 -1.0000 2408127 1582158337.70 151.5876 60.0013 32.0000 2.0011 2.0068 419.6869 421.1482 0.2182 -1.0000 -1.0000 2408187 1582158337.80 151.5876 60.0013 32.0000 2.0014 2.0071 419.7906 421.2535 0.2185 -1.0000 -1.0000 2408777 1582158337.90 151.5876 60.0013 32.0000 2.0005 2.0063 419.5885 421.0520 0.2186 -1.0000 -1.0000 2408857 1582158338.00 151.5876 60.0013 32.0000 2.0025 2.0083 419.3381 420.7991 0.2184 -1.0000 -1.0000 2408917 1582158338.10 151.4430 60.0013 32.0000 2.0023 2.0081 419.5165 420.9793 0.2185 -1.0000 -1.0000 2408977 1582158338.20 151.4430 60.0013 32.0000 2.0014 2.0072 419.4792 420.9416 0.2185 -1.0000 -1.0000 2409057 1582158338.30 151.4430 60.0013 32.0000 2.0000 2.0058 419.5817 421.0459 0.2187 -1.0000 -1.0000 2409117 1582158338.40 151.4430 60.0013 32.0000 1.9998 2.0056 419.6901 421.1529 0.2183 -1.0000 -1.0000 2409177 1582158338.50 151.4430 60.0013 32.0000 2.0001 2.0058 419.7479 421.2104 0.2184 -1.0000 -1.0000 2409257 1582158338.60 151.4063 60.0013 32.0000 2.0010 2.0067 419.6724 421.1348 0.2184 -1.0000 -1.0000 2409316 1582158338.70 151.3955 60.0013 32.0000 2.0007 2.0064 419.6820 421.1439 0.2183 -1.0000 -1.0000 2409376 1582158338.80 151.3955 60.0013 32.0000 2.0004 2.0061 419.6622 421.1245 0.2184 -1.0000 -1.0000 2409457 1582158338.90 151.3955 60.0013 32.0000 2.0018 2.0075 419.6867 421.1501 0.2185 -1.0000 -1.0000 2409516 1582158339.00 151.3955 60.0013 32.0000 2.0011 2.0068 419.4531 420.9146 0.2183 -1.0000 -1.0000 2409576 1582158339.10 151.3955 60.0013 32.0000 2.0014 2.0071 419.3810 420.8437 0.2187 -1.0000 -1.0000 2409646 1582158339.20 151.5316 60.0013 32.0000 2.0015 2.0073 419.4448 420.9080 0.2185 -1.0000 -1.0000 2409716 1582158339.30 151.5316 60.0013 32.0000 1.9989 2.0047 419.6213 421.0833 0.2184 -1.0000 -1.0000 2409786 1582158339.40 151.5316 60.0013 32.0000 2.0002 2.0060 419.6575 421.1209 0.2186 -1.0000 -1.0000 2409846 1582158339.50 151.5316 60.0013 32.0000 1.9996 2.0054 419.7779 421.2413 0.2185 -1.0000 -1.0000 2409906 1582158339.60 151.5316 60.0013 32.0000 1.9998 2.0055 419.7048 421.1681 0.2185 -1.0000 -1.0000 2409986 1582158339.70 151.5316 60.0013 32.0000 2.0012 2.0069 419.6446 421.1070 0.2183 -1.0000 -1.0000 2410046 1582158339.80 151.7138 60.0029 32.0000 2.0002 2.0060 419.6581 421.1195 0.2183 -1.0000 -1.0000 2410106 1582158339.90 151.7249 60.0030 32.0000 2.0008 2.0066 419.6377 421.1002 0.2184 -1.0000 -1.0000 2410266 1582158340.00 151.7249 60.0030 32.0000 2.0006 2.0064 419.7645 421.2280 0.2184 -1.0000 -1.0000 2410326 1582158340.10 151.7249 60.0030 32.0000 2.0029 2.0086 419.6697 421.1313 0.2183 -1.0000 -1.0000 2410386 1582158340.20 151.7249 60.0030 32.0000 2.0012 2.0069 419.8587 421.3231 0.2187 -1.0000 -1.0000 2410456 1582158340.30 151.7249 60.0030 32.0000 2.0011 2.0069 420.0538 421.5174 0.2184 -1.0000 -1.0000 2410526 1582158340.40 151.4463 60.0030 32.0000 2.0017 2.0074 419.7179 421.1803 0.2184 -1.0000 -1.0000 2410806 1582158340.50 151.4463 60.0030 32.0000 2.0024 2.0082 419.3164 420.7767 0.2182 -1.0000 -1.0000 2410886 1582158340.60 151.4463 60.0030 32.0000 2.0006 2.0064 419.4864 420.9463 0.2181 -1.0000 -1.0000 2410956 1582158340.70 151.4463 60.0030 32.0000 2.0011 2.0068 419.5446 421.0057 0.2184 -1.0000 -1.0000 2411016 1582158340.80 151.4463 60.0030 32.0000 2.0011 2.0068 419.6446 421.1077 0.2185 -1.0000 -1.0000 2411086 1582158340.90 151.4463 60.0030 32.0000 2.0005 2.0063 419.8149 421.2783 0.2186 -1.0000 -1.0000 2411146 1582158341.00 151.4795 60.0030 32.0000 2.0008 2.0066 419.6463 421.1123 0.2190 -1.0000 -1.0000 2411215 1582158341.10 151.4814 60.0030 32.0000 2.0015 2.0072 419.7460 421.2169 0.2195 -1.0000 -1.0000 2411285 1582158341.20 151.4814 60.0030 32.0000 1.9987 2.0045 419.6523 421.1197 0.2190 -1.0000 -1.0000 2411346 1582158341.30 151.4814 60.0030 32.0000 2.0006 2.0063 419.5280 420.9930 0.2188 -1.0000 -1.0000 2411425 1582158341.40 151.4814 60.0030 32.0000 1.9993 2.0051 419.5486 421.0116 0.2186 -1.0000 -1.0000 2411745 1582158341.50 151.4814 60.0030 32.0000 2.0003 2.0061 419.5413 421.0052 0.2187 -1.0000 -1.0000 2411805 1582158341.60 151.5233 60.0030 32.0000 2.0003 2.0061 419.5416 421.0059 0.2188 -1.0000 -1.0000 2411885 1582158341.70 151.5233 60.0030 32.0000 1.9999 2.0056 419.3675 420.8292 0.2185 -1.0000 -1.0000 2411945 1582158341.80 151.5233 60.0030 32.0000 2.0012 2.0070 419.5266 420.9898 0.2186 -1.0000 -1.0000 2412015 1582158341.90 151.5233 60.0030 32.0000 2.0022 2.0080 419.5453 421.0090 0.2186 -1.0000 -1.0000 2412245 1582158342.00 151.5233 60.0030 32.0000 2.0012 2.0069 419.3467 420.8095 0.2186 -1.0000 -1.0000 2412315 1582158342.10 151.5305 60.0030 32.0000 2.0022 2.0079 419.4599 420.9241 0.2188 -1.0000 -1.0000 2412375 1582158342.20 151.7324 60.0030 32.0000 2.0011 2.0068 419.3410 420.8035 0.2185 -1.0000 -1.0000 2412445 1582158342.30 151.7324 60.0030 32.0000 2.0012 2.0069 419.5888 421.0513 0.2186 -1.0000 -1.0000 2412505 1582158342.40 151.7324 60.0030 32.0000 1.9998 2.0055 419.8233 421.2885 0.2187 -1.0000 -1.0000 2412985 1582158342.50 151.7324 60.0030 32.0000 2.0008 2.0066 419.6551 421.1183 0.2186 -1.0000 -1.0000 2413058 1582158342.60 151.7324 60.0030 32.0000 2.0013 2.0071 419.7909 421.2555 0.2184 -1.0000 -1.0000 2413118 1582158342.70 151.6430 60.0030 32.0000 2.0002 2.0059 419.5003 420.9629 0.2186 -1.0000 -1.0000 2413178 1582158342.80 151.6289 60.0030 32.0000 2.0001 2.0058 419.6505 421.1159 0.2187 -1.0000 -1.0000 2413258 1582158342.90 151.6289 60.0030 32.0000 2.0013 2.0070 419.4579 420.9189 0.2181 -1.0000 -1.0000 2413478 1582158343.00 151.6289 60.0030 32.0000 2.0023 2.0080 419.2579 420.7194 0.2184 -1.0000 -1.0000 2413548 1582158343.10 151.6289 60.0030 32.0000 2.0009 2.0067 419.6572 421.1195 0.2184 -1.0000 -1.0000 2413618 1582158343.20 151.6289 60.0030 32.0000 1.9998 2.0055 419.8840 421.3478 0.2185 -1.0000 -1.0000 2413678 1582158343.30 151.5166 60.0030 32.0000 1.9988 2.0046 419.5879 421.0491 0.2183 -1.0000 -1.0000 2413748 1582158343.40 151.5166 60.0030 32.0000 1.9993 2.0051 419.6887 421.1515 0.2184 -1.0000 -1.0000 2413818 1582158343.50 151.5166 60.0030 32.0000 2.0001 2.0058 419.4464 420.9080 0.2184 -1.0000 -1.0000 2413988 1582158343.60 151.5166 60.0030 32.0000 2.0011 2.0068 419.6322 421.0955 0.2185 -1.0000 -1.0000 2414058 1582158343.70 151.5166 60.0030 32.0000 2.0011 2.0068 419.5199 420.9822 0.2185 -1.0000 -1.0000 2414127 1582158343.80 151.4556 60.0030 32.0000 2.0020 2.0077 419.3771 420.8381 0.2183 -1.0000 -1.0000 2414187 1582158343.90 151.4389 60.0030 32.0000 2.0016 2.0074 419.5389 421.0012 0.2185 -1.0000 -1.0000 2414258 1582158344.00 151.4389 60.0030 32.0000 2.0018 2.0076 419.5388 421.0009 0.2184 -1.0000 -1.0000 2414487 1582158344.10 151.4389 60.0030 32.0000 2.0012 2.0070 419.5339 420.9962 0.2183 -1.0000 -1.0000 2414547 1582158344.20 151.4389 60.0030 32.0000 2.0012 2.0070 419.3574 420.8172 0.2182 -1.0000 -1.0000 2414617 1582158344.30 151.4389 60.0030 32.0000 2.0015 2.0073 419.3941 420.8555 0.2184 -1.0000 -1.0000 2414677 1582158344.40 151.5456 60.0030 32.0000 2.0012 2.0069 419.4379 420.9000 0.2185 -1.0000 -1.0000 2414747 1582158344.50 151.5529 60.0030 32.0000 2.0021 2.0078 419.7956 421.2590 0.2184 -1.0000 -1.0000 2415237 1582158344.60 151.5529 60.0030 32.0000 2.0013 2.0070 419.7098 421.1729 0.2185 -1.0000 -1.0000 2415297 1582158344.70 151.5529 60.0030 32.0000 2.0042 2.0100 419.7248 421.1893 0.2186 -1.0000 -1.0000 2415367 1582158344.80 151.5529 60.0030 32.0000 2.0034 2.0091 419.5967 421.0599 0.2185 -1.0000 -1.0000 2415437 1582158344.90 151.5529 60.0030 32.0000 2.0014 2.0072 419.4933 420.9575 0.2186 -1.0000 -1.0000 2415507 1582158345.00 151.7236 60.0026 32.0000 2.0005 2.0063 419.5423 421.0036 0.2183 -1.0000 -1.0000 2415727 1582158345.10 151.7236 60.0026 32.0000 2.0007 2.0064 419.6342 421.0958 0.2183 -1.0000 -1.0000 2415807 1582158345.20 151.7236 60.0026 32.0000 2.0007 2.0064 419.7325 421.1944 0.2183 -1.0000 -1.0000 2415867 1582158345.30 151.7236 60.0026 32.0000 2.0023 2.0080 419.9398 421.4018 0.2181 -1.0000 -1.0000 2415937 1582158345.40 151.7236 60.0026 32.0000 2.0017 2.0075 419.8246 421.2883 0.2185 -1.0000 -1.0000 2416006 1582158345.50 151.4934 60.0026 32.0000 2.0019 2.0077 419.6793 421.1428 0.2185 -1.0000 -1.0000 2416076 1582158345.60 151.4934 60.0026 32.0000 2.0011 2.0069 419.4988 420.9610 0.2184 -1.0000 -1.0000 2416147 1582158345.70 151.4934 60.0026 32.0000 2.0017 2.0074 419.4057 420.8674 0.2184 -1.0000 -1.0000 2416206 1582158345.80 151.4934 60.0026 32.0000 2.0024 2.0082 419.4845 420.9470 0.2185 -1.0000 -1.0000 2416266 1582158345.90 151.4934 60.0026 32.0000 2.0013 2.0070 419.4736 420.9361 0.2185 -1.0000 -1.0000 2416346 1582158346.00 151.4928 60.0026 32.0000 2.0018 2.0075 419.6394 421.1026 0.2185 -1.0000 -1.0000 2416406 1582158346.10 151.4837 60.0026 32.0000 2.0012 2.0070 419.5140 420.9767 0.2185 -1.0000 -1.0000 2416466 1582158346.20 151.4837 60.0026 32.0000 2.0019 2.0076 419.4762 420.9378 0.2184 -1.0000 -1.0000 2416536 1582158346.30 151.4837 60.0026 32.0000 2.0008 2.0065 419.8458 421.3094 0.2184 -1.0000 -1.0000 2416606 1582158346.40 151.4837 60.0026 32.0000 2.0019 2.0076 419.7828 421.2478 0.2189 -1.0000 -1.0000 2416666 1582158346.50 151.4837 60.0026 32.0000 2.0024 2.0081 419.5631 421.0256 0.2185 -1.0000 -1.0000 2416736 1582158346.60 151.7026 60.0026 32.0000 2.0030 2.0087 419.5933 421.0562 0.2185 -1.0000 -1.0000 2417246 1582158346.70 151.7026 60.0026 32.0000 2.0015 2.0072 419.4451 420.9073 0.2185 -1.0000 -1.0000 2417306 1582158346.80 151.7026 60.0026 32.0000 2.0009 2.0066 419.4053 420.8682 0.2186 -1.0000 -1.0000 2417386 1582158346.90 151.7026 60.0026 32.0000 2.0028 2.0086 419.4675 420.9309 0.2186 -1.0000 -1.0000 2417446 1582158347.00 151.7026 60.0026 32.0000 2.0021 2.0078 419.7418 421.2057 0.2185 -1.0000 -1.0000 2417506 1582158347.10 151.7026 60.0026 32.0000 2.0027 2.0084 419.6368 421.0990 0.2184 -1.0000 -1.0000 2417576 1582158347.20 151.6473 60.0026 32.0000 2.0014 2.0071 419.7137 421.1754 0.2182 -1.0000 -1.0000 2417646 1582158347.30 151.6473 60.0026 32.0000 1.9995 2.0052 419.7680 421.2294 0.2182 -1.0000 -1.0000 2417716 1582158347.40 151.6473 60.0026 32.0000 1.9982 2.0039 419.7320 421.1958 0.2187 -1.0000 -1.0000 2417776 1582158347.50 151.6473 60.0026 32.0000 2.0005 2.0063 419.7862 421.2505 0.2185 -1.0000 -1.0000 2417845 1582158347.60 151.6473 60.0026 32.0000 2.0017 2.0074 419.6942 421.1562 0.2184 -1.0000 -1.0000 2418076 1582158347.70 151.6473 60.0026 32.0000 2.0020 2.0078 419.4245 420.8865 0.2184 -1.0000 -1.0000 2418135 1582158347.80 151.4457 60.0026 32.0000 2.0010 2.0067 419.6771 421.1401 0.2185 -1.0000 -1.0000 2418195 1582158347.90 151.4457 60.0026 32.0000 2.0007 2.0065 419.8096 421.2729 0.2185 -1.0000 -1.0000 2418275 1582158348.00 151.4457 60.0026 32.0000 2.0000 2.0058 419.7862 421.2509 0.2186 -1.0000 -1.0000 2418335 1582158348.10 151.4457 60.0026 32.0000 2.0020 2.0078 419.6945 421.1585 0.2187 -1.0000 -1.0000 2418465 1582158348.20 151.4457 60.0026 32.0000 2.0009 2.0066 419.4335 420.8948 0.2183 -1.0000 -1.0000 2418535 1582158348.30 151.4457 60.0026 32.0000 2.0015 2.0072 419.5812 421.0430 0.2184 -1.0000 -1.0000 2418595 1582158348.40 151.4304 60.0026 32.0000 2.0022 2.0079 419.4964 420.9599 0.2186 -1.0000 -1.0000 2418655 1582158348.50 151.4304 60.0026 32.0000 2.0017 2.0074 419.4113 420.8731 0.2184 -1.0000 -1.0000 2418735 1582158348.60 151.4304 60.0026 32.0000 2.0029 2.0086 419.8528 421.3160 0.2185 -1.0000 -1.0000 2419275 1582158348.70 151.4304 60.0026 32.0000 1.9999 2.0056 419.7909 421.2545 0.2185 -1.0000 -1.0000 2419335 1582158348.80 151.4304 60.0026 32.0000 2.0000 2.0058 419.6398 421.1026 0.2184 -1.0000 -1.0000 2419405 1582158348.90 151.4270 60.0026 32.0000 1.9994 2.0051 419.6041 421.0670 0.2186 -1.0000 -1.0000 2419475 1582158349.00 151.3426 60.0026 32.0000 2.0005 2.0063 419.5496 421.0120 0.2184 -1.0000 -1.0000 2419535 1582158349.10 151.3426 60.0026 32.0000 2.0013 2.0070 419.4790 420.9410 0.2184 -1.0000 -1.0000 2419774 1582158349.20 151.3426 60.0026 32.0000 2.0003 2.0060 419.4446 420.9065 0.2184 -1.0000 -1.0000 2419845 1582158349.30 151.3426 60.0026 32.0000 2.0011 2.0068 419.2831 420.7443 0.2183 -1.0000 -1.0000 2419914 1582158349.40 151.3426 60.0026 32.0000 2.0030 2.0087 419.3143 420.7737 0.2182 -1.0000 -1.0000 2419984 1582158349.50 151.3820 60.0026 32.0000 2.0021 2.0079 419.2932 420.7530 0.2182 -1.0000 -1.0000 2420044 1582158349.60 151.4739 60.0026 32.0000 2.0008 2.0066 419.6282 421.0894 0.2183 -1.0000 -1.0000 2420114 1582158349.70 151.4739 60.0026 32.0000 2.0012 2.0069 419.8079 421.2706 0.2183 -1.0000 -1.0000 2420174 1582158349.80 151.4739 60.0026 32.0000 2.0014 2.0071 419.7804 421.2434 0.2184 -1.0000 -1.0000 2420244 1582158349.90 151.4739 60.0026 32.0000 2.0012 2.0069 419.5513 421.0138 0.2184 -1.0000 -1.0000 2420314 1582158350.00 151.4739 60.0026 32.0000 2.0007 2.0064 419.4721 420.9337 0.2184 -1.0000 -1.0000 2420374 1582158350.10 151.5073 59.9987 32.0000 2.0005 2.0062 419.2984 420.7594 0.2183 -1.0000 -1.0000 2420984 1582158350.20 151.5073 59.9987 32.0000 2.0009 2.0066 419.3641 420.8251 0.2184 -1.0000 -1.0000 2421054 1582158350.30 151.5073 59.9987 32.0000 2.0024 2.0081 419.6779 421.1404 0.2184 -1.0000 -1.0000 2421114 1582158350.40 151.5073 59.9987 32.0000 2.0019 2.0076 419.7895 421.2521 0.2184 -1.0000 -1.0000 2421174 1582158350.50 151.5073 59.9987 32.0000 2.0004 2.0061 419.8595 421.3230 0.2184 -1.0000 -1.0000 2421254 1582158350.60 151.5073 59.9987 32.0000 1.9997 2.0054 419.7135 421.1768 0.2185 -1.0000 -1.0000 2421334 1582158350.70 151.4809 59.9987 32.0000 2.0009 2.0066 419.5695 421.0307 0.2182 -1.0000 -1.0000 2421394 1582158350.80 151.4401 59.9987 32.0000 2.0028 2.0086 419.3973 420.8578 0.2183 -1.0000 -1.0000 2421464 1582158350.90 151.4401 59.9987 32.0000 2.0023 2.0080 419.4869 420.9461 0.2180 -1.0000 -1.0000 2421534 1582158351.00 151.4401 59.9987 32.0000 2.0035 2.0093 419.6823 421.1448 0.2184 -1.0000 -1.0000 2421593 1582158351.10 151.4401 59.9987 32.0000 2.0018 2.0076 419.7720 421.2350 0.2185 -1.0000 -1.0000 2421663 1582158351.20 151.4401 59.9987 32.0000 2.0026 2.0084 419.4678 420.9289 0.2183 -1.0000 -1.0000 2421803 1582158351.30 151.6384 59.9987 32.0000 2.0024 2.0081 419.3980 420.8599 0.2184 -1.0000 -1.0000 2421874 1582158351.40 151.7628 59.9987 32.0000 2.0030 2.0087 419.3111 420.7718 0.2183 -1.0000 -1.0000 2421943 1582158351.50 151.7628 59.9987 32.0000 2.0022 2.0080 419.6317 421.0947 0.2185 -1.0000 -1.0000 2422003 1582158351.60 151.7628 59.9987 32.0000 2.0010 2.0067 419.8379 421.3014 0.2184 -1.0000 -1.0000 2422073 1582158351.70 151.7628 59.9987 32.0000 2.0008 2.0065 419.7792 421.2413 0.2183 -1.0000 -1.0000 2422263 1582158351.80 151.7112 59.9987 32.0000 2.0022 2.0080 419.5004 420.9627 0.2184 -1.0000 -1.0000 2422323 1582158351.90 151.5793 59.9987 32.0000 2.0004 2.0061 419.2593 420.7189 0.2182 -1.0000 -1.0000 2422393 1582158352.00 151.5793 59.9987 32.0000 2.0023 2.0080 419.4086 420.8694 0.2183 -1.0000 -1.0000 2422463 1582158352.10 151.5793 59.9987 32.0000 2.0008 2.0066 419.4671 420.9275 0.2182 -1.0000 -1.0000 2422523 1582158352.20 151.5793 59.9987 32.0000 2.0015 2.0073 419.6704 421.1322 0.2184 -1.0000 -1.0000 2422773 1582158352.30 151.5793 59.9987 32.0000 2.0001 2.0059 419.5928 421.0529 0.2180 -1.0000 -1.0000 2422833 1582158352.40 151.5793 59.9987 32.0000 2.0006 2.0063 419.5203 420.9828 0.2186 -1.0000 -1.0000 2422903 1582158352.50 151.5406 59.9987 32.0000 2.0014 2.0072 419.3745 420.8380 0.2186 -1.0000 -1.0000 2422973 1582158352.60 151.5406 59.9987 32.0000 2.0002 2.0059 419.3783 420.8387 0.2182 -1.0000 -1.0000 2423033 1582158352.70 151.5406 59.9987 32.0000 2.0004 2.0061 419.6097 421.0708 0.2182 -1.0000 -1.0000 2423263 1582158352.80 151.5406 59.9987 32.0000 2.0005 2.0063 419.6954 421.1579 0.2184 -1.0000 -1.0000 2423333 1582158352.90 151.5406 59.9987 32.0000 2.0013 2.0071 419.6647 421.1261 0.2183 -1.0000 -1.0000 2423393 1582158353.00 151.5406 59.9987 32.0000 2.0009 2.0066 419.6697 421.1315 0.2183 -1.0000 -1.0000 2423463 1582158353.10 151.5489 59.9987 32.0000 2.0013 2.0071 419.7884 421.2503 0.2183 -1.0000 -1.0000 2423532 1582158353.20 151.6090 59.9987 32.0000 2.0013 2.0070 419.6459 421.1077 0.2182 -1.0000 -1.0000 2423712 1582158353.30 151.6090 59.9987 32.0000 2.0018 2.0076 419.4721 420.9322 0.2182 -1.0000 -1.0000 2423782 1582158353.40 151.6090 59.9987 32.0000 2.0019 2.0076 419.3057 420.7664 0.2184 -1.0000 -1.0000 2423853 1582158353.50 151.6090 59.9987 32.0000 2.0015 2.0073 419.6213 421.0831 0.2183 -1.0000 -1.0000 2423912 1582158353.60 151.6090 59.9987 32.0000 2.0009 2.0067 419.8730 421.3353 0.2183 -1.0000 -1.0000 2423982 1582158353.70 151.4272 59.9987 32.0000 2.0009 2.0067 419.6515 421.1130 0.2183 -1.0000 -1.0000 2424042 1582158353.80 151.4272 59.9987 32.0000 2.0033 2.0090 419.3219 420.7832 0.2185 -1.0000 -1.0000 2424222 1582158353.90 151.4272 59.9987 32.0000 2.0014 2.0071 419.4192 420.8827 0.2186 -1.0000 -1.0000 2424292 1582158354.00 151.4272 59.9987 32.0000 2.0003 2.0061 419.3854 420.8462 0.2183 -1.0000 -1.0000 2424352 1582158354.10 151.4272 59.9987 32.0000 2.0011 2.0068 419.8228 421.2854 0.2184 -1.0000 -1.0000 2424422 1582158354.20 151.4317 59.9987 32.0000 2.0015 2.0072 419.8993 421.3641 0.2186 -1.0000 -1.0000 2424492 1582158354.30 151.4347 59.9987 32.0000 2.0021 2.0078 419.7514 421.2145 0.2185 -1.0000 -1.0000 2424722 1582158354.40 151.4347 59.9987 32.0000 2.0023 2.0080 419.4506 420.9128 0.2184 -1.0000 -1.0000 2424782 1582158354.50 151.4347 59.9987 32.0000 2.0019 2.0076 419.3790 420.8393 0.2182 -1.0000 -1.0000 2424862 1582158354.60 151.4347 59.9987 32.0000 2.0020 2.0077 419.6495 421.1096 0.2181 -1.0000 -1.0000 2424922 1582158354.70 151.4347 59.9987 32.0000 2.0007 2.0065 419.6263 421.0872 0.2182 -1.0000 -1.0000 2424992 1582158354.80 151.4356 59.9987 32.0000 2.0001 2.0058 419.5925 421.0542 0.2183 -1.0000 -1.0000 2425222 1582158354.90 151.4363 59.9986 32.0000 1.9997 2.0055 419.6639 421.1255 0.2181 -1.0000 -1.0000 2425292 1582158355.00 151.4363 59.9986 32.0000 2.0007 2.0064 419.7011 421.1632 0.2185 -1.0000 -1.0000 2425351 1582158355.10 151.4363 59.9986 32.0000 2.0006 2.0063 419.7533 421.2141 0.2181 -1.0000 -1.0000 2425422 1582158355.20 151.4363 59.9986 32.0000 2.0003 2.0060 419.6828 421.1439 0.2182 -1.0000 -1.0000 2425491 1582158355.30 151.4363 59.9986 32.0000 1.9999 2.0056 419.5604 421.0218 0.2183 -1.0000 -1.0000 2425771 1582158355.40 151.3748 59.9986 32.0000 1.9996 2.0053 419.6524 421.1140 0.2182 -1.0000 -1.0000 2425831 1582158355.50 151.3714 59.9986 32.0000 2.0005 2.0062 419.4945 420.9559 0.2184 -1.0000 -1.0000 2425901 1582158355.60 151.3714 59.9986 32.0000 2.0012 2.0069 419.4553 420.9168 0.2183 -1.0000 -1.0000 2425971 1582158355.70 151.3714 59.9986 32.0000 2.0003 2.0061 419.4861 420.9468 0.2182 -1.0000 -1.0000 2426031 1582158355.80 151.3714 59.9986 32.0000 2.0016 2.0073 419.3876 420.8474 0.2182 -1.0000 -1.0000 2426731 1582158355.90 151.3694 59.9986 32.0000 2.0017 2.0075 419.4585 420.9189 0.2182 -1.0000 -1.0000 2426811 1582158356.00 151.3561 59.9986 32.0000 2.0022 2.0080 419.4578 420.9195 0.2184 -1.0000 -1.0000 2426871 1582158356.10 151.3561 59.9986 32.0000 2.0016 2.0073 419.3982 420.8581 0.2181 -1.0000 -1.0000 2426931 1582158356.20 151.3561 59.9986 32.0000 2.0003 2.0061 419.5145 420.9758 0.2183 -1.0000 -1.0000 2427001 1582158356.30 151.3561 59.9986 32.0000 2.0004 2.0062 419.6152 421.0759 0.2180 -1.0000 -1.0000 2427071 1582158356.40 151.3561 59.9986 32.0000 2.0008 2.0065 419.6190 421.0781 0.2179 -1.0000 -1.0000 2427131 1582158356.50 151.5429 59.9986 32.0000 2.0007 2.0064 419.5674 421.0280 0.2183 -1.0000 -1.0000 2427201 1582158356.60 151.5429 59.9986 32.0000 2.0007 2.0064 419.6979 421.1607 0.2184 -1.0000 -1.0000 2427261 1582158356.70 151.5429 59.9986 32.0000 2.0011 2.0068 419.6414 421.1031 0.2183 -1.0000 -1.0000 2427331 1582158356.80 151.5429 59.9986 32.0000 2.0015 2.0072 419.5634 421.0238 0.2181 -1.0000 -1.0000 2427520 1582158356.90 151.5429 59.9986 32.0000 2.0015 2.0073 419.6782 421.1391 0.2184 -1.0000 -1.0000 2427580 1582158357.00 151.5429 59.9986 32.0000 2.0017 2.0074 419.6095 421.0708 0.2183 -1.0000 -1.0000 2427640 1582158357.10 151.5161 59.9986 32.0000 2.0013 2.0071 419.3453 420.8056 0.2182 -1.0000 -1.0000 2427720 1582158357.20 151.4025 59.9986 32.0000 2.0013 2.0071 419.4075 420.8693 0.2185 -1.0000 -1.0000 2427780 1582158357.30 151.4025 59.9986 32.0000 1.9999 2.0057 419.3851 420.8460 0.2183 -1.0000 -1.0000 2427990 1582158357.40 151.4025 59.9986 32.0000 1.9991 2.0048 419.3942 420.8560 0.2185 -1.0000 -1.0000 2428050 1582158357.50 151.4025 59.9986 32.0000 1.9998 2.0056 419.4490 420.9102 0.2182 -1.0000 -1.0000 2428110 1582158357.60 151.4025 59.9986 32.0000 2.0014 2.0071 419.5157 420.9746 0.2180 -1.0000 -1.0000 2428180 1582158357.70 151.4025 59.9986 32.0000 2.0005 2.0063 419.7458 421.2073 0.2183 -1.0000 -1.0000 2428270 1582158357.80 151.4025 59.9986 32.0000 1.9990 2.0048 419.8168 421.2786 0.2182 -1.0000 -1.0000 2428620 1582158357.90 151.4025 59.9986 32.0000 2.0001 2.0058 419.8009 421.2624 0.2183 -1.0000 -1.0000 2428690 1582158358.00 151.4025 59.9986 32.0000 2.0032 2.0089 419.6382 421.0998 0.2182 -1.0000 -1.0000 2428750 1582158358.10 151.4025 59.9986 32.0000 2.0017 2.0075 419.4683 420.9290 0.2183 -1.0000 -1.0000 2428820 1582158358.20 151.5595 59.9986 32.0000 1.9989 2.0046 419.5678 421.0296 0.2182 -1.0000 -1.0000 2428890 1582158358.30 151.7022 59.9986 32.0000 2.0010 2.0068 419.6946 421.1574 0.2185 -1.0000 -1.0000 2429240 1582158358.40 151.7022 59.9986 32.0000 2.0001 2.0058 419.8315 421.2951 0.2185 -1.0000 -1.0000 2429299 1582158358.50 151.7022 59.9986 32.0000 2.0019 2.0077 419.6696 421.1320 0.2184 -1.0000 -1.0000 2429369 1582158358.60 151.7022 59.9986 32.0000 2.0018 2.0075 419.6009 421.0622 0.2183 -1.0000 -1.0000 2429429 1582158358.70 151.7022 59.9986 32.0000 2.0021 2.0078 419.4332 420.8952 0.2184 -1.0000 -1.0000 2429489 1582158358.80 151.6010 59.9986 32.0000 2.0013 2.0070 419.6290 421.0907 0.2183 -1.0000 -1.0000 2429569 1582158358.90 151.5864 59.9986 32.0000 2.0012 2.0070 419.9781 421.4420 0.2184 -1.0000 -1.0000 2429629 1582158359.00 151.5864 59.9986 32.0000 1.9993 2.0050 419.8631 421.3255 0.2182 -1.0000 -1.0000 2429689 1582158359.10 151.5864 59.9986 32.0000 2.0006 2.0063 419.7990 421.2622 0.2185 -1.0000 -1.0000 2429759 1582158359.20 151.5864 59.9986 32.0000 1.9996 2.0054 419.7550 421.2173 0.2183 -1.0000 -1.0000 2429829 1582158359.30 151.5864 59.9986 32.0000 2.0000 2.0057 419.6652 421.1264 0.2182 -1.0000 -1.0000 2429899 1582158359.40 151.5031 59.9986 32.0000 1.9987 2.0044 419.5050 420.9658 0.2182 -1.0000 -1.0000 2430229 1582158359.50 151.3609 59.9986 32.0000 2.0013 2.0070 419.6503 421.1116 0.2183 -1.0000 -1.0000 2430299 1582158359.60 151.3609 59.9986 32.0000 2.0020 2.0078 419.5993 421.0614 0.2184 -1.0000 -1.0000 2430369 1582158359.70 151.3609 59.9986 32.0000 2.0015 2.0073 419.5873 421.0517 0.2185 -1.0000 -1.0000 2430439 1582158359.80 151.3609 59.9986 32.0000 2.0015 2.0072 419.6191 421.0802 0.2183 -1.0000 -1.0000 2430499 1582158359.90 151.3609 59.9986 32.0000 2.0014 2.0071 419.4734 420.9360 0.2186 -1.0000 -1.0000 2430569 1582158360.00 151.5640 59.9966 32.0000 2.0022 2.0079 419.2479 420.7073 0.2183 -1.0000 -1.0000 2430629 1582158360.10 151.5640 59.9966 32.0000 2.0014 2.0072 419.4942 420.9554 0.2182 -1.0000 -1.0000 2430699 1582158360.20 151.5640 59.9966 32.0000 2.0003 2.0060 419.3715 420.8332 0.2184 -1.0000 -1.0000 2430769 1582158360.30 151.5640 59.9966 32.0000 2.0003 2.0060 419.6128 421.0744 0.2183 -1.0000 -1.0000 2430829 1582158360.40 151.5640 59.9966 32.0000 2.0000 2.0057 419.4010 420.8616 0.2182 -1.0000 -1.0000 2431458 1582158360.50 151.5640 59.9966 32.0000 2.0006 2.0063 419.5528 421.0129 0.2181 -1.0000 -1.0000 2431538 1582158360.60 151.3603 59.9966 32.0000 1.9998 2.0055 419.6687 421.1299 0.2183 -1.0000 -1.0000 2431598 1582158360.70 151.3603 59.9966 32.0000 2.0012 2.0069 419.9043 421.3673 0.2184 -1.0000 -1.0000 2431658 1582158360.80 151.3603 59.9966 32.0000 2.0001 2.0058 419.7743 421.2378 0.2185 -1.0000 -1.0000 2431738 1582158360.90 151.3603 59.9966 32.0000 2.0003 2.0060 419.7419 421.2053 0.2184 -1.0000 -1.0000 2431798 1582158361.00 151.3603 59.9966 32.0000 2.0010 2.0068 419.5038 420.9651 0.2183 -1.0000 -1.0000 2431858 1582158361.10 151.3603 59.9966 32.0000 2.0011 2.0068 419.3633 420.8237 0.2183 -1.0000 -1.0000 2431928 1582158361.20 151.3603 59.9966 32.0000 2.0008 2.0065 419.3794 420.8398 0.2182 -1.0000 -1.0000 2431998 1582158361.30 151.3603 59.9966 32.0000 2.0006 2.0064 419.4239 420.8855 0.2185 -1.0000 -1.0000 2432068 1582158361.40 151.3603 59.9966 32.0000 2.0001 2.0059 419.4733 420.9350 0.2183 -1.0000 -1.0000 2432228 1582158361.50 151.3603 59.9966 32.0000 1.9991 2.0049 419.5531 421.0148 0.2184 -1.0000 -1.0000 2432298 1582158361.60 151.3603 59.9966 32.0000 2.0004 2.0061 419.6526 421.1127 0.2181 -1.0000 -1.0000 2432368 1582158361.70 151.3603 59.9966 32.0000 2.0021 2.0078 419.6418 421.1035 0.2183 -1.0000 -1.0000 2432438 1582158361.80 151.3603 59.9966 32.0000 2.0013 2.0070 419.7064 421.1691 0.2184 -1.0000 -1.0000 2432498 1582158361.90 151.3925 59.9966 32.0000 1.9999 2.0056 419.6834 421.1460 0.2184 -1.0000 -1.0000 2432748 1582158362.00 151.3925 59.9966 32.0000 1.9989 2.0046 419.6227 421.0850 0.2184 -1.0000 -1.0000 2432818 1582158362.10 151.3925 59.9966 32.0000 1.9996 2.0054 419.6109 421.0733 0.2184 -1.0000 -1.0000 2432877 1582158362.20 151.3925 59.9966 32.0000 1.9993 2.0051 419.7222 421.1846 0.2184 -1.0000 -1.0000 2432948 1582158362.30 151.3925 59.9966 32.0000 2.0011 2.0068 419.6492 421.1117 0.2183 -1.0000 -1.0000 2433007 1582158362.40 151.3925 59.9966 32.0000 2.0021 2.0078 419.5046 420.9652 0.2182 -1.0000 -1.0000 2433077 1582158362.50 151.3925 59.9966 32.0000 2.0019 2.0077 419.3697 420.8296 0.2182 -1.0000 -1.0000 2433147 1582158362.60 151.3925 59.9966 32.0000 2.0009 2.0066 419.4065 420.8687 0.2186 -1.0000 -1.0000 2433207 1582158362.70 151.3925 59.9966 32.0000 2.0016 2.0074 419.3788 420.8410 0.2185 -1.0000 -1.0000 2433267 1582158362.80 151.3925 59.9966 32.0000 2.0026 2.0084 419.4062 420.8677 0.2184 -1.0000 -1.0000 2433357 1582158362.90 151.3925 59.9966 32.0000 2.0020 2.0077 419.4650 420.9267 0.2184 -1.0000 -1.0000 2433427 1582158363.00 151.4422 59.9966 32.0000 2.0008 2.0065 419.4853 420.9449 0.2182 -1.0000 -1.0000 2433497 1582158363.10 151.5540 59.9966 32.0000 2.0016 2.0073 419.5838 421.0464 0.2185 -1.0000 -1.0000 2433567 1582158363.20 151.5540 59.9966 32.0000 2.0008 2.0065 419.7307 421.1920 0.2181 -1.0000 -1.0000 2433627 1582158363.30 151.5540 59.9966 32.0000 2.0010 2.0067 419.7236 421.1842 0.2181 -1.0000 -1.0000 2433697 1582158363.40 151.5540 59.9966 32.0000 2.0010 2.0068 419.7415 421.2032 0.2183 -1.0000 -1.0000 2433767 1582158363.50 151.5540 59.9966 32.0000 2.0011 2.0068 419.6024 421.0613 0.2179 -1.0000 -1.0000 2433827 1582158363.60 151.3177 59.9966 32.0000 1.9996 2.0053 419.7467 421.2073 0.2181 -1.0000 -1.0000 2433897 1582158363.70 151.3177 59.9966 32.0000 1.9996 2.0054 419.7036 421.1636 0.2180 -1.0000 -1.0000 2433967 1582158363.80 151.3177 59.9966 32.0000 2.0004 2.0061 419.6560 421.1165 0.2181 -1.0000 -1.0000 2434027 1582158363.90 151.3177 59.9966 32.0000 1.9995 2.0052 419.7458 421.2070 0.2182 -1.0000 -1.0000 2434097 1582158364.00 151.3177 59.9966 32.0000 2.0022 2.0079 419.6674 421.1286 0.2182 -1.0000 -1.0000 2434737 1582158364.10 151.3753 59.9966 32.0000 2.0024 2.0082 419.7657 421.2277 0.2184 -1.0000 -1.0000 2434796 1582158364.20 151.4047 59.9966 32.0000 2.0024 2.0081 419.6027 421.0659 0.2186 -1.0000 -1.0000 2434866 1582158364.30 151.4047 59.9966 32.0000 2.0020 2.0077 419.5663 421.0275 0.2182 -1.0000 -1.0000 2434936 1582158364.40 151.4047 59.9966 32.0000 2.0007 2.0064 419.8023 421.2642 0.2181 -1.0000 -1.0000 2434996 1582158364.50 151.4047 59.9966 32.0000 2.0007 2.0064 419.6715 421.1324 0.2183 -1.0000 -1.0000 2435066 1582158364.60 151.4056 59.9966 32.0000 1.9985 2.0042 419.6268 421.0875 0.2182 -1.0000 -1.0000 2435136 1582158364.70 151.4566 59.9959 32.0000 1.9996 2.0054 419.7465 421.2073 0.2181 -1.0000 -1.0000 2435196 1582158364.80 151.4566 59.9959 32.0000 2.0001 2.0058 419.7681 421.2281 0.2180 -1.0000 -1.0000 2435266 1582158364.90 151.4566 59.9959 32.0000 1.9995 2.0052 419.7550 421.2153 0.2180 -1.0000 -1.0000 2435336 1582158365.00 151.4566 59.9959 32.0000 2.0001 2.0058 419.6318 421.0918 0.2181 -1.0000 -1.0000 2435396 1582158365.10 151.4566 59.9959 32.0000 2.0002 2.0059 419.6542 421.1159 0.2183 -1.0000 -1.0000 2435466 1582158365.20 151.4608 59.9959 32.0000 1.9993 2.0051 419.5473 421.0076 0.2182 -1.0000 -1.0000 2435526 1582158365.30 151.4608 59.9959 32.0000 2.0008 2.0065 419.7593 421.2216 0.2184 -1.0000 -1.0000 2435606 1582158365.40 151.4608 59.9959 32.0000 2.0013 2.0070 419.4162 420.8766 0.2182 -1.0000 -1.0000 2435686 1582158365.50 151.4608 59.9959 32.0000 2.0017 2.0075 419.4010 420.8616 0.2183 -1.0000 -1.0000 2435746 1582158365.60 151.4608 59.9959 32.0000 2.0009 2.0067 419.5035 420.9649 0.2183 -1.0000 -1.0000 2435816 1582158365.70 151.4640 59.9959 32.0000 2.0025 2.0082 419.3949 420.8553 0.2182 -1.0000 -1.0000 2435886 1582158365.80 151.5091 59.9959 32.0000 2.0016 2.0073 419.4229 420.8828 0.2181 -1.0000 -1.0000 2435946 1582158365.90 151.5091 59.9959 32.0000 2.0022 2.0079 419.3567 420.8168 0.2183 -1.0000 -1.0000 2436016 1582158366.00 151.5091 59.9959 32.0000 2.0017 2.0074 419.3151 420.7760 0.2182 -1.0000 -1.0000 2436086 1582158366.10 151.5091 59.9959 32.0000 2.0014 2.0072 419.4293 420.8897 0.2182 -1.0000 -1.0000 2436766 1582158366.20 151.5091 59.9959 32.0000 2.0018 2.0075 419.4691 420.9293 0.2181 -1.0000 -1.0000 2436835 1582158366.30 151.5259 59.9959 32.0000 2.0009 2.0066 419.5419 421.0015 0.2180 -1.0000 -1.0000 2436905 1582158366.40 151.5259 59.9959 32.0000 2.0006 2.0064 419.5672 421.0280 0.2182 -1.0000 -1.0000 2436966 1582158366.50 151.5259 59.9959 32.0000 1.9999 2.0056 419.8684 421.3311 0.2183 -1.0000 -1.0000 2437035 1582158366.60 151.5259 59.9959 32.0000 1.9995 2.0052 419.6718 421.1333 0.2182 -1.0000 -1.0000 2437105 1582158366.70 151.5259 59.9959 32.0000 1.9994 2.0051 419.6570 421.1194 0.2185 -1.0000 -1.0000 2437165 1582158366.80 151.5220 59.9959 32.0000 2.0013 2.0070 419.5313 420.9919 0.2182 -1.0000 -1.0000 2437235 1582158366.90 151.5147 59.9959 32.0000 1.9998 2.0056 419.4643 420.9256 0.2183 -1.0000 -1.0000 2437295 1582158367.00 151.5147 59.9959 32.0000 2.0023 2.0080 419.3270 420.7877 0.2183 -1.0000 -1.0000 2437365 1582158367.10 151.5147 59.9959 32.0000 2.0018 2.0075 419.3908 420.8501 0.2181 -1.0000 -1.0000 2437495 1582158367.20 151.5147 59.9959 32.0000 2.0013 2.0070 419.4066 420.8669 0.2182 -1.0000 -1.0000 2437555 1582158367.30 151.5147 59.9959 32.0000 2.0010 2.0068 419.7148 421.1788 0.2184 -1.0000 -1.0000 2437635 1582158367.40 151.6174 59.9959 32.0000 2.0011 2.0069 419.8468 421.3072 0.2179 -1.0000 -1.0000 2437695 1582158367.50 151.6174 59.9959 32.0000 2.0029 2.0086 419.8293 421.2905 0.2182 -1.0000 -1.0000 2437755 1582158367.60 151.6174 59.9959 32.0000 2.0029 2.0086 419.4120 420.8734 0.2184 -1.0000 -1.0000 2438005 1582158367.70 151.6174 59.9959 32.0000 2.0012 2.0070 419.5143 420.9757 0.2183 -1.0000 -1.0000 2438065 1582158367.80 151.6174 59.9959 32.0000 2.0001 2.0058 419.8128 421.2748 0.2182 -1.0000 -1.0000 2438135 1582158367.90 151.6174 59.9959 32.0000 2.0003 2.0061 419.7667 421.2294 0.2183 -1.0000 -1.0000 2438205 1582158368.00 151.5466 59.9959 32.0000 2.0022 2.0080 419.4218 420.8820 0.2182 -1.0000 -1.0000 2438265 1582158368.10 151.5391 59.9959 32.0000 2.0003 2.0060 419.3372 420.7965 0.2181 -1.0000 -1.0000 2438495 1582158368.20 151.5391 59.9959 32.0000 2.0018 2.0075 419.3209 420.7806 0.2181 -1.0000 -1.0000 2438575 1582158368.30 151.5391 59.9959 32.0000 2.0023 2.0081 419.7523 421.2130 0.2182 -1.0000 -1.0000 2438634 1582158368.40 151.5391 59.9959 32.0000 2.0015 2.0072 420.0042 421.4663 0.2182 -1.0000 -1.0000 2438694 1582158368.50 151.5391 59.9959 32.0000 2.0025 2.0083 419.8143 421.2763 0.2183 -1.0000 -1.0000 2438774 1582158368.60 151.6537 59.9959 32.0000 2.0006 2.0064 419.8169 421.2778 0.2180 -1.0000 -1.0000 2439034 1582158368.70 151.6537 59.9959 32.0000 2.0014 2.0071 419.5884 421.0483 0.2181 -1.0000 -1.0000 2439094 1582158368.80 151.6537 59.9959 32.0000 2.0018 2.0075 419.6205 421.0808 0.2181 -1.0000 -1.0000 2439174 1582158368.90 151.6537 59.9959 32.0000 2.0016 2.0073 419.8563 421.3173 0.2181 -1.0000 -1.0000 2439234 1582158369.00 151.6537 59.9959 32.0000 2.0010 2.0067 419.9776 421.4406 0.2182 -1.0000 -1.0000 2439294 1582158369.10 151.3947 59.9959 32.0000 2.0035 2.0093 419.7543 421.2147 0.2181 -1.0000 -1.0000 2439494 1582158369.20 151.3947 59.9959 32.0000 2.0024 2.0081 419.7701 421.2301 0.2180 -1.0000 -1.0000 2439554 1582158369.30 151.3947 59.9959 32.0000 2.0017 2.0075 419.5128 420.9731 0.2182 -1.0000 -1.0000 2439624 1582158369.40 151.3947 59.9959 32.0000 2.0031 2.0089 419.3842 420.8445 0.2182 -1.0000 -1.0000 2439694 1582158369.50 151.3947 59.9959 32.0000 2.0019 2.0076 419.4573 420.9155 0.2179 -1.0000 -1.0000 2439754 1582158369.60 151.3947 59.9959 32.0000 2.0005 2.0062 419.6767 421.1376 0.2182 -1.0000 -1.0000 2439994 1582158369.70 151.5856 59.9978 32.0000 1.9996 2.0053 419.7939 421.2561 0.2183 -1.0000 -1.0000 2440064 1582158369.80 151.5856 59.9978 32.0000 2.0001 2.0058 419.6385 421.0983 0.2181 -1.0000 -1.0000 2440124 1582158369.90 151.5856 59.9978 32.0000 2.0020 2.0077 419.6017 421.0631 0.2183 -1.0000 -1.0000 2440194 1582158370.00 151.5856 59.9978 32.0000 2.0034 2.0091 419.5399 420.9993 0.2179 -1.0000 -1.0000 2440254 1582158370.10 151.5856 59.9978 32.0000 2.0021 2.0078 419.4226 420.8811 0.2179 -1.0000 -1.0000 2440324 1582158370.20 151.6271 59.9978 32.0000 2.0029 2.0087 419.6519 421.1106 0.2178 -1.0000 -1.0000 2440504 1582158370.30 151.6384 59.9978 32.0000 2.0009 2.0067 419.7567 421.2163 0.2180 -1.0000 -1.0000 2440564 1582158370.40 151.6384 59.9978 32.0000 2.0003 2.0060 419.9080 421.3691 0.2180 -1.0000 -1.0000 2440634 1582158370.50 151.5901 59.9978 32.0000 2.0021 2.0078 419.6028 421.0640 0.2183 -1.0000 -1.0000 2440703 1582158370.60 151.5901 59.9978 32.0000 2.0014 2.0072 419.4360 420.8944 0.2180 -1.0000 -1.0000 2440764 1582158370.70 151.5901 59.9978 32.0000 2.0017 2.0075 419.6305 421.0918 0.2183 -1.0000 -1.0000 2440993 1582158370.80 151.5079 59.9978 32.0000 1.9999 2.0056 419.6754 421.1351 0.2179 -1.0000 -1.0000 2441063 1582158370.90 151.5079 59.9978 32.0000 2.0007 2.0064 419.8378 421.2978 0.2180 -1.0000 -1.0000 2441133 1582158371.00 151.5079 59.9978 32.0000 2.0032 2.0089 419.8208 421.2819 0.2181 -1.0000 -1.0000 2441193 1582158371.10 151.5079 59.9978 32.0000 2.0026 2.0084 419.6741 421.1360 0.2183 -1.0000 -1.0000 2441263 1582158371.20 151.5079 59.9978 32.0000 2.0025 2.0082 419.2587 420.7166 0.2179 -1.0000 -1.0000 2441493 1582158371.30 151.5079 59.9978 32.0000 2.0018 2.0076 419.6090 421.0690 0.2181 -1.0000 -1.0000 2441563 1582158371.40 151.4735 59.9978 32.0000 2.0010 2.0068 419.6787 421.1375 0.2179 -1.0000 -1.0000 2441623 1582158371.50 151.4735 59.9978 32.0000 2.0000 2.0057 419.7627 421.2233 0.2181 -1.0000 -1.0000 2441683 1582158371.60 151.4735 59.9978 32.0000 2.0009 2.0066 419.7451 421.2060 0.2181 -1.0000 -1.0000 2441763 1582158371.70 151.4735 59.9978 32.0000 2.0013 2.0070 419.6905 421.1523 0.2181 -1.0000 -1.0000 2442503 1582158371.80 151.4735 59.9978 32.0000 2.0012 2.0069 419.5128 420.9723 0.2181 -1.0000 -1.0000 2442572 1582158371.90 151.4735 59.9978 32.0000 2.0017 2.0074 419.4670 420.9264 0.2181 -1.0000 -1.0000 2442643 1582158372.00 151.4409 59.9978 32.0000 2.0013 2.0070 419.8081 421.2689 0.2181 -1.0000 -1.0000 2442712 1582158372.10 151.4409 59.9978 32.0000 2.0012 2.0070 419.7693 421.2305 0.2181 -1.0000 -1.0000 2442772 1582158372.20 151.4409 59.9978 32.0000 2.0014 2.0071 419.5331 420.9927 0.2181 -1.0000 -1.0000 2442843 1582158372.30 151.4409 59.9978 32.0000 2.0011 2.0068 419.4887 420.9488 0.2181 -1.0000 -1.0000 2442902 1582158372.40 151.4409 59.9978 32.0000 2.0016 2.0074 419.3868 420.8466 0.2182 -1.0000 -1.0000 2442972 1582158372.50 151.4409 59.9978 32.0000 2.0006 2.0063 419.6125 421.0732 0.2181 -1.0000 -1.0000 2443042 1582158372.60 151.4409 59.9978 32.0000 2.0020 2.0077 419.5205 420.9797 0.2179 -1.0000 -1.0000 2443102 1582158372.70 151.4409 59.9978 32.0000 2.0012 2.0069 419.7477 421.2091 0.2183 -1.0000 -1.0000 2443232 1582158372.80 151.4409 59.9978 32.0000 1.9996 2.0053 419.8893 421.3509 0.2181 -1.0000 -1.0000 2443312 1582158372.90 151.4409 59.9978 32.0000 1.9998 2.0055 419.7030 421.1635 0.2181 -1.0000 -1.0000 2443382 1582158373.00 151.4480 59.9978 32.0000 2.0002 2.0059 419.5959 421.0567 0.2182 -1.0000 -1.0000 2443442 1582158373.10 151.4586 59.9978 32.0000 2.0010 2.0067 419.4957 420.9560 0.2181 -1.0000 -1.0000 2443512 1582158373.20 151.4586 59.9978 32.0000 2.0009 2.0067 419.7812 421.2411 0.2180 -1.0000 -1.0000 2444272 1582158373.30 151.4586 59.9978 32.0000 1.9998 2.0055 419.6102 421.0685 0.2179 -1.0000 -1.0000 2444342 1582158373.40 151.4586 59.9978 32.0000 2.0006 2.0063 419.7555 421.2153 0.2179 -1.0000 -1.0000 2444412 1582158373.50 151.4586 59.9978 32.0000 2.0011 2.0069 419.8201 421.2812 0.2182 -1.0000 -1.0000 2444471 1582158373.60 151.7222 59.9978 32.0000 2.0017 2.0074 419.7694 421.2309 0.2181 -1.0000 -1.0000 2444541 1582158373.70 151.7222 59.9978 32.0000 2.0025 2.0082 419.6311 421.0900 0.2178 -1.0000 -1.0000 2444611 1582158373.80 151.7222 59.9978 32.0000 2.0028 2.0085 419.3659 420.8255 0.2181 -1.0000 -1.0000 2444671 1582158373.90 151.7222 59.9978 32.0000 2.0018 2.0076 419.5133 420.9728 0.2180 -1.0000 -1.0000 2444752 1582158374.00 151.7222 59.9978 32.0000 1.9993 2.0050 419.5721 421.0309 0.2178 -1.0000 -1.0000 2444821 1582158374.10 151.5197 59.9978 32.0000 2.0009 2.0066 419.6739 421.1320 0.2178 -1.0000 -1.0000 2444881 1582158374.20 151.4465 59.9978 32.0000 2.0003 2.0060 419.6841 421.1444 0.2181 -1.0000 -1.0000 2444951 1582158374.30 151.4465 59.9978 32.0000 2.0005 2.0062 419.7150 421.1754 0.2180 -1.0000 -1.0000 2445011 1582158374.40 151.4465 59.9978 32.0000 2.0015 2.0072 419.6195 421.0814 0.2182 -1.0000 -1.0000 2445081 1582158374.50 151.4465 59.9978 32.0000 2.0011 2.0069 419.4642 420.9230 0.2179 -1.0000 -1.0000 2445151 1582158374.60 151.4465 59.9978 32.0000 2.0012 2.0069 419.4482 420.9066 0.2179 -1.0000 -1.0000 2445211 1582158374.70 151.4469 59.9978 32.0000 2.0003 2.0060 419.4634 420.9231 0.2180 -1.0000 -1.0000 2445271 1582158374.80 151.4613 59.9964 32.0000 2.0032 2.0089 419.4233 420.8828 0.2182 -1.0000 -1.0000 2445351 1582158374.90 151.4613 59.9964 32.0000 2.0028 2.0085 419.4251 420.8853 0.2182 -1.0000 -1.0000 2445411 1582158375.00 151.4613 59.9964 32.0000 2.0023 2.0080 419.6165 421.0772 0.2181 -1.0000 -1.0000 2445471 1582158375.10 151.4613 59.9964 32.0000 2.0027 2.0084 419.4421 420.9014 0.2180 -1.0000 -1.0000 2445551 1582158375.20 151.4613 59.9964 32.0000 2.0010 2.0068 419.7178 421.1786 0.2181 -1.0000 -1.0000 2445611 1582158375.30 151.4613 59.9964 32.0000 2.0017 2.0074 419.6591 421.1199 0.2181 -1.0000 -1.0000 2445681 1582158375.40 151.4407 59.9964 32.0000 2.0012 2.0069 419.4971 420.9568 0.2180 -1.0000 -1.0000 2445741 1582158375.50 151.4317 59.9964 32.0000 2.0025 2.0082 419.6040 421.0642 0.2183 -1.0000 -1.0000 2445811 1582158375.60 151.4317 59.9964 32.0000 2.0027 2.0085 419.5222 420.9909 0.2198 -1.0000 -1.0000 2445881 1582158375.70 151.4317 59.9964 32.0000 2.0030 2.0088 419.4642 420.9516 0.2228 -1.0000 -1.0000 2445941 1582158375.80 151.4317 59.9964 32.0000 2.0015 2.0074 419.4888 420.9895 0.2243 -1.0000 -1.0000 2446650 1582158375.90 151.4335 59.9964 32.0000 2.0017 2.0076 419.5402 421.0380 0.2234 -1.0000 -1.0000 2446720 1582158376.00 151.5532 59.9964 32.0000 1.9999 2.0057 419.8083 421.2950 0.2217 -1.0000 -1.0000 2446780 1582158376.10 151.5532 59.9964 32.0000 2.0012 2.0070 419.7705 421.2489 0.2204 -1.0000 -1.0000 2446850 1582158376.20 151.5532 59.9964 32.0000 1.9997 2.0055 419.9272 421.4008 0.2198 -1.0000 -1.0000 2446920 1582158376.30 151.5532 59.9964 32.0000 2.0017 2.0074 419.7094 421.1803 0.2196 -1.0000 -1.0000 2446980 1582158376.40 151.5532 59.9964 32.0000 2.0024 2.0082 419.6919 421.1620 0.2195 -1.0000 -1.0000 2447050 1582158376.50 151.5532 59.9964 32.0000 2.0027 2.0084 419.9070 421.3767 0.2193 -1.0000 -1.0000 2447120 1582158376.60 151.5532 59.9964 32.0000 2.0009 2.0067 419.5348 421.0020 0.2192 -1.0000 -1.0000 2447190 1582158376.70 151.5532 59.9964 32.0000 2.0023 2.0081 419.6147 421.0816 0.2190 -1.0000 -1.0000 2447250 1582158376.80 151.5532 59.9964 32.0000 2.0010 2.0067 419.6027 421.0685 0.2190 -1.0000 -1.0000 2447320 1582158376.90 151.5532 59.9964 32.0000 2.0003 2.0061 419.4466 420.9126 0.2190 -1.0000 -1.0000 2447390 1582158377.00 151.5532 59.9964 32.0000 2.0005 2.0062 419.3283 420.7939 0.2191 -1.0000 -1.0000 2447450 1582158377.10 151.4810 59.9964 32.0000 2.0013 2.0070 419.3698 420.8371 0.2192 -1.0000 -1.0000 2447520 1582158377.20 151.4810 59.9964 32.0000 2.0022 2.0080 419.4979 420.9643 0.2191 -1.0000 -1.0000 2447580 1582158377.30 151.4810 59.9964 32.0000 2.0028 2.0085 419.3771 420.8421 0.2189 -1.0000 -1.0000 2448250 1582158377.40 151.4810 59.9964 32.0000 2.0013 2.0071 419.4708 420.9365 0.2190 -1.0000 -1.0000 2448320 1582158377.50 151.4810 59.9964 32.0000 1.9996 2.0053 419.6609 421.1275 0.2191 -1.0000 -1.0000 2448389 1582158377.60 151.4833 59.9964 32.0000 2.0007 2.0065 419.6258 421.0912 0.2189 -1.0000 -1.0000 2448470 1582158377.70 151.4934 59.9964 32.0000 1.9996 2.0053 419.6654 421.1324 0.2191 -1.0000 -1.0000 2448529 1582158377.80 151.4934 59.9964 32.0000 2.0009 2.0067 419.6503 421.1179 0.2191 -1.0000 -1.0000 2448589 1582158377.90 151.4934 59.9964 32.0000 2.0013 2.0071 419.6286 421.0931 0.2188 -1.0000 -1.0000 2448669 1582158378.00 151.4934 59.9964 32.0000 2.0016 2.0074 419.6978 421.1652 0.2191 -1.0000 -1.0000 2448729 1582158378.10 151.4934 59.9964 32.0000 2.0021 2.0079 419.6111 421.0760 0.2189 -1.0000 -1.0000 2448799 1582158378.20 151.3997 59.9964 32.0000 2.0025 2.0083 419.3631 420.8288 0.2190 -1.0000 -1.0000 2448879 1582158378.30 151.3997 59.9964 32.0000 2.0013 2.0071 419.3723 420.8373 0.2189 -1.0000 -1.0000 2448939 1582158378.40 151.3997 59.9964 32.0000 2.0025 2.0082 419.7822 421.2490 0.2190 -1.0000 -1.0000 2449019 1582158378.50 151.3997 59.9964 32.0000 1.9995 2.0053 419.7788 421.2451 0.2189 -1.0000 -1.0000 2449089 1582158378.60 151.3997 59.9964 32.0000 2.0012 2.0070 419.4876 420.9534 0.2190 -1.0000 -1.0000 2449149 1582158378.70 151.3997 59.9964 32.0000 2.0010 2.0068 419.4341 420.8993 0.2189 -1.0000 -1.0000 2449209 1582158378.80 151.4477 59.9964 32.0000 2.0019 2.0077 419.2676 420.7316 0.2188 -1.0000 -1.0000 2449289 1582158378.90 151.4985 59.9964 32.0000 2.0015 2.0073 419.3026 420.7657 0.2186 -1.0000 -1.0000 2449349 1582158379.00 151.4985 59.9964 32.0000 2.0016 2.0073 419.3532 420.8176 0.2190 -1.0000 -1.0000 2449409 1582158379.10 151.4985 59.9964 32.0000 2.0004 2.0061 419.4381 420.9042 0.2189 -1.0000 -1.0000 2449479 1582158379.20 151.4985 59.9964 32.0000 2.0005 2.0062 419.3668 420.8321 0.2190 -1.0000 -1.0000 2449549 1582158379.30 151.4985 59.9964 32.0000 1.9995 2.0053 419.8185 421.2850 0.2189 -1.0000 -1.0000 2449619 1582158379.40 151.6878 59.9964 32.0000 2.0017 2.0074 419.7451 421.2111 0.2188 -1.0000 -1.0000 2449799 1582158379.50 151.6878 59.9964 32.0000 2.0001 2.0059 419.8175 421.2835 0.2189 -1.0000 -1.0000 2449859 1582158379.60 151.6878 59.9964 32.0000 1.9991 2.0049 419.6646 421.1310 0.2190 -1.0000 -1.0000 2449929 1582158379.70 151.6878 59.9964 32.0000 2.0018 2.0076 419.4052 420.8703 0.2189 -1.0000 -1.0000 2449999 1582158379.80 151.6878 59.9964 32.0000 2.0014 2.0072 419.2689 420.7325 0.2187 -1.0000 -1.0000 2450059 1582158379.90 151.5511 59.9958 32.0000 2.0022 2.0079 419.4426 420.9056 0.2186 -1.0000 -1.0000 2450259 1582158380.00 151.5270 59.9957 32.0000 2.0002 2.0059 419.7560 421.2225 0.2191 -1.0000 -1.0000 2450318 1582158380.10 151.5270 59.9957 32.0000 1.9992 2.0050 419.5554 421.0214 0.2190 -1.0000 -1.0000 2450388 1582158380.20 151.5270 59.9957 32.0000 1.9989 2.0046 419.7343 421.2010 0.2190 -1.0000 -1.0000 2450458 1582158380.30 151.5270 59.9957 32.0000 1.9986 2.0043 419.6566 421.1235 0.2191 -1.0000 -1.0000 2450518 1582158380.40 151.5270 59.9957 32.0000 2.0001 2.0058 419.6005 421.0667 0.2190 -1.0000 -1.0000 2450758 1582158380.50 151.5270 59.9957 32.0000 2.0005 2.0063 419.6334 421.0994 0.2188 -1.0000 -1.0000 2450838 1582158380.60 151.5270 59.9957 32.0000 2.0010 2.0067 419.6070 421.0731 0.2190 -1.0000 -1.0000 2450898 1582158380.70 151.5270 59.9957 32.0000 1.9997 2.0054 419.5200 420.9862 0.2190 -1.0000 -1.0000 2450958 1582158380.80 151.4560 59.9957 32.0000 2.0009 2.0067 419.2768 420.7413 0.2190 -1.0000 -1.0000 2451028 1582158380.90 151.3614 59.9957 32.0000 2.0017 2.0074 419.4136 420.8785 0.2188 -1.0000 -1.0000 2451228 1582158381.00 151.3614 59.9957 32.0000 2.0022 2.0079 419.4766 420.9405 0.2187 -1.0000 -1.0000 2451288 1582158381.10 151.4886 59.9957 32.0000 2.0004 2.0062 419.5458 421.0098 0.2187 -1.0000 -1.0000 2451368 1582158381.20 151.6084 59.9957 32.0000 1.9998 2.0056 419.7980 421.2638 0.2189 -1.0000 -1.0000 2451428 1582158381.30 151.6084 59.9957 32.0000 2.0020 2.0077 419.9514 421.4185 0.2189 -1.0000 -1.0000 2451498 1582158381.40 151.6084 59.9957 32.0000 2.0031 2.0088 419.7011 421.1659 0.2187 -1.0000 -1.0000 2451778 1582158381.50 151.6084 59.9957 32.0000 2.0026 2.0083 419.5172 420.9813 0.2189 -1.0000 -1.0000 2451838 1582158381.60 151.6084 59.9957 32.0000 2.0007 2.0064 419.4451 420.9110 0.2190 -1.0000 -1.0000 2451908 1582158381.70 151.3290 59.9957 32.0000 2.0002 2.0059 419.3890 420.8537 0.2188 -1.0000 -1.0000 2451978 1582158381.80 151.3290 59.9957 32.0000 2.0010 2.0068 419.4830 420.9470 0.2187 -1.0000 -1.0000 2452038 1582158381.90 151.3290 59.9957 32.0000 1.9999 2.0057 419.5403 421.0048 0.2188 -1.0000 -1.0000 2452108 1582158382.00 151.3290 59.9957 32.0000 1.9992 2.0050 419.5626 421.0267 0.2188 -1.0000 -1.0000 2452487 1582158382.10 151.3290 59.9957 32.0000 2.0006 2.0063 419.6855 421.1510 0.2188 -1.0000 -1.0000 2452548 1582158382.20 151.3290 59.9957 32.0000 2.0002 2.0059 419.6771 421.1431 0.2190 -1.0000 -1.0000 2452627 1582158382.30 151.3290 59.9957 32.0000 2.0001 2.0058 419.6272 421.0920 0.2187 -1.0000 -1.0000 2452687 1582158382.40 151.3290 59.9957 32.0000 2.0001 2.0058 419.5921 421.0574 0.2190 -1.0000 -1.0000 2452747 1582158382.50 151.3290 59.9957 32.0000 2.0011 2.0068 419.6528 421.1173 0.2187 -1.0000 -1.0000 2452997 1582158382.60 151.3290 59.9957 32.0000 2.0014 2.0071 419.5362 421.0003 0.2187 -1.0000 -1.0000 2453057 1582158382.70 151.3290 59.9957 32.0000 2.0003 2.0061 419.6448 421.1094 0.2187 -1.0000 -1.0000 2453127 1582158382.80 151.3290 59.9957 32.0000 2.0006 2.0063 419.4895 420.9532 0.2187 -1.0000 -1.0000 2453197 1582158382.90 151.4487 59.9957 32.0000 2.0015 2.0072 419.5887 421.0542 0.2190 -1.0000 -1.0000 2453257 1582158383.00 151.4487 59.9957 32.0000 2.0020 2.0077 419.4592 420.9241 0.2188 -1.0000 -1.0000 2453497 1582158383.10 151.4582 59.9957 32.0000 2.0021 2.0079 419.3792 420.8430 0.2188 -1.0000 -1.0000 2453567 1582158383.20 151.4612 59.9957 32.0000 2.0012 2.0070 419.4096 420.8746 0.2188 -1.0000 -1.0000 2453637 1582158383.30 151.4612 59.9957 32.0000 2.0012 2.0069 419.4388 420.9028 0.2187 -1.0000 -1.0000 2453707 1582158383.40 151.6697 59.9957 32.0000 2.0016 2.0074 419.4236 420.8871 0.2187 -1.0000 -1.0000 2453767 1582158383.50 151.6977 59.9957 32.0000 2.0019 2.0077 419.3946 420.8592 0.2189 -1.0000 -1.0000 2454247 1582158383.60 151.6977 59.9957 32.0000 2.0022 2.0079 419.4983 420.9626 0.2188 -1.0000 -1.0000 2454316 1582158383.70 151.6977 59.9957 32.0000 2.0023 2.0081 419.6718 421.1382 0.2190 -1.0000 -1.0000 2454376 1582158383.80 151.6977 59.9957 32.0000 2.0018 2.0076 419.6474 421.1135 0.2190 -1.0000 -1.0000 2454437 1582158383.90 151.6977 59.9957 32.0000 2.0006 2.0064 419.6862 421.1533 0.2191 -1.0000 -1.0000 2454516 1582158384.00 151.6233 59.9957 32.0000 1.9996 2.0054 419.6788 421.1454 0.2190 -1.0000 -1.0000 2454576 1582158384.10 151.5909 59.9957 32.0000 2.0006 2.0063 419.7637 421.2315 0.2191 -1.0000 -1.0000 2454636 1582158384.20 151.5909 59.9957 32.0000 1.9996 2.0054 419.6697 421.1364 0.2191 -1.0000 -1.0000 2454716 1582158384.30 151.5909 59.9957 32.0000 2.0013 2.0071 419.6277 421.0946 0.2190 -1.0000 -1.0000 2454776 1582158384.40 151.5909 59.9957 32.0000 2.0008 2.0066 419.4567 420.9227 0.2189 -1.0000 -1.0000 2454836 1582158384.50 151.5909 59.9957 32.0000 2.0014 2.0072 419.4561 420.9195 0.2187 -1.0000 -1.0000 2454916 1582158384.60 151.5909 59.9957 32.0000 2.0018 2.0075 419.3880 420.8522 0.2188 -1.0000 -1.0000 2454976 1582158384.70 151.5622 59.9957 32.0000 2.0013 2.0071 419.4792 420.9448 0.2190 -1.0000 -1.0000 2455036 1582158384.80 151.3540 59.9946 32.0000 2.0011 2.0068 419.4825 420.9473 0.2187 -1.0000 -1.0000 2455106 1582158384.90 151.3540 59.9946 32.0000 2.0011 2.0069 419.5160 420.9819 0.2190 -1.0000 -1.0000 2455186 1582158385.00 151.3540 59.9946 32.0000 2.0027 2.0085 419.4370 420.9017 0.2189 -1.0000 -1.0000 2455246 1582158385.10 151.3565 59.9946 32.0000 2.0004 2.0062 419.6750 421.1399 0.2187 -1.0000 -1.0000 2455856 1582158385.20 151.4958 59.9946 32.0000 2.0005 2.0062 419.8710 421.3368 0.2188 -1.0000 -1.0000 2455926 1582158385.30 151.4958 59.9946 32.0000 2.0005 2.0062 419.8542 421.3212 0.2190 -1.0000 -1.0000 2455996 1582158385.40 151.4958 59.9946 32.0000 2.0019 2.0076 419.7793 421.2475 0.2192 -1.0000 -1.0000 2456056 1582158385.50 151.4958 59.9946 32.0000 2.0027 2.0084 419.5281 420.9926 0.2187 -1.0000 -1.0000 2456126 1582158385.60 151.4958 59.9946 32.0000 2.0024 2.0082 419.4498 420.9140 0.2189 -1.0000 -1.0000 2456195 1582158385.70 151.4958 59.9946 32.0000 2.0022 2.0080 419.2763 420.7393 0.2187 -1.0000 -1.0000 2456256 1582158385.80 151.4638 59.9946 32.0000 2.0008 2.0066 419.5649 421.0294 0.2188 -1.0000 -1.0000 2456315 1582158385.90 151.4623 59.9946 32.0000 1.9999 2.0057 419.7792 421.2443 0.2186 -1.0000 -1.0000 2456395 1582158386.00 151.4623 59.9946 32.0000 2.0004 2.0061 419.7199 421.1862 0.2190 -1.0000 -1.0000 2456455 1582158386.10 151.4623 59.9946 32.0000 2.0003 2.0061 419.8273 421.2932 0.2187 -1.0000 -1.0000 2457055 1582158386.20 151.4623 59.9946 32.0000 1.9999 2.0056 419.6636 421.1291 0.2189 -1.0000 -1.0000 2457135 1582158386.30 151.4623 59.9946 32.0000 2.0003 2.0060 419.6546 421.1194 0.2187 -1.0000 -1.0000 2457195 1582158386.40 151.4625 59.9946 32.0000 2.0030 2.0087 419.6534 421.1188 0.2190 -1.0000 -1.0000 2457265 1582158386.50 151.4625 59.9946 32.0000 2.0024 2.0082 419.4601 420.9256 0.2189 -1.0000 -1.0000 2457335 1582158386.60 151.4625 59.9946 32.0000 2.0014 2.0071 419.4355 420.8995 0.2187 -1.0000 -1.0000 2457395 1582158386.70 151.4625 59.9946 32.0000 2.0013 2.0070 419.3349 420.7985 0.2188 -1.0000 -1.0000 2457455 1582158386.80 151.4625 59.9946 32.0000 2.0009 2.0067 419.2917 420.7554 0.2188 -1.0000 -1.0000 2457535 1582158386.90 151.4625 59.9946 32.0000 2.0018 2.0076 419.5773 421.0422 0.2187 -1.0000 -1.0000 2457595 1582158387.00 151.4625 59.9946 32.0000 2.0003 2.0061 419.8737 421.3397 0.2189 -1.0000 -1.0000 2457655 1582158387.10 151.4625 59.9946 32.0000 2.0012 2.0070 419.7700 421.2357 0.2187 -1.0000 -1.0000 2457735 1582158387.20 151.4625 59.9946 32.0000 2.0002 2.0059 419.6454 421.1097 0.2188 -1.0000 -1.0000 2457795 1582158387.30 151.4625 59.9946 32.0000 2.0015 2.0072 419.4826 420.9464 0.2186 -1.0000 -1.0000 2457865 1582158387.40 151.4625 59.9946 32.0000 2.0015 2.0072 419.6196 421.0826 0.2186 -1.0000 -1.0000 2457925 1582158387.50 151.4625 59.9946 32.0000 2.0003 2.0061 419.7945 421.2597 0.2187 -1.0000 -1.0000 2457994 1582158387.60 151.4677 59.9946 32.0000 2.0006 2.0063 419.8004 421.2660 0.2188 -1.0000 -1.0000 2458065 1582158387.70 151.4677 59.9946 32.0000 2.0014 2.0072 419.8777 421.3438 0.2188 -1.0000 -1.0000 2458124 1582158387.80 151.4677 59.9946 32.0000 2.0005 2.0063 419.8112 421.2761 0.2187 -1.0000 -1.0000 2458184 1582158387.90 151.4677 59.9946 32.0000 2.0013 2.0070 419.5445 421.0100 0.2187 -1.0000 -1.0000 2458265 1582158388.00 151.4677 59.9946 32.0000 2.0027 2.0084 419.4296 420.8921 0.2186 -1.0000 -1.0000 2458324 1582158388.10 151.4677 59.9946 32.0000 2.0028 2.0085 419.3821 420.8447 0.2186 -1.0000 -1.0000 2458394 1582158388.20 151.4677 59.9946 32.0000 2.0026 2.0084 419.8762 421.3405 0.2186 -1.0000 -1.0000 2458494 1582158388.30 151.4677 59.9946 32.0000 2.0017 2.0074 419.8991 421.3643 0.2187 -1.0000 -1.0000 2458554 1582158388.40 151.4677 59.9946 32.0000 2.0017 2.0074 419.6212 421.0843 0.2185 -1.0000 -1.0000 2458624 1582158388.50 151.4677 59.9946 32.0000 2.0034 2.0092 419.3431 420.8057 0.2185 -1.0000 -1.0000 2458694 1582158388.60 151.4677 59.9946 32.0000 2.0044 2.0101 419.3139 420.7756 0.2186 -1.0000 -1.0000 2458754 1582158388.70 151.4656 59.9946 32.0000 2.0030 2.0088 419.6957 421.1590 0.2185 -1.0000 -1.0000 2459054 1582158388.80 151.4355 59.9946 32.0000 2.0006 2.0063 419.8528 421.3167 0.2185 -1.0000 -1.0000 2459124 1582158388.90 151.4355 59.9946 32.0000 2.0000 2.0057 419.9047 421.3688 0.2185 -1.0000 -1.0000 2459194 1582158389.00 151.4355 59.9946 32.0000 2.0009 2.0066 419.7030 421.1672 0.2186 -1.0000 -1.0000 2459254 1582158389.10 151.4355 59.9946 32.0000 1.9997 2.0054 419.7546 421.2188 0.2186 -1.0000 -1.0000 2459324 1582158389.20 151.4355 59.9946 32.0000 2.0009 2.0066 419.7151 421.1778 0.2185 -1.0000 -1.0000 2459504 1582158389.30 151.4355 59.9946 32.0000 2.0023 2.0080 419.7662 421.2300 0.2185 -1.0000 -1.0000 2459574 1582158389.40 151.6334 59.9946 32.0000 2.0028 2.0085 419.8689 421.3340 0.2187 -1.0000 -1.0000 2459644 1582158389.50 151.6334 59.9946 32.0000 2.0024 2.0082 419.7980 421.2626 0.2186 -1.0000 -1.0000 2459704 1582158389.60 151.6334 59.9946 32.0000 2.0017 2.0075 419.8681 421.3328 0.2186 -1.0000 -1.0000 2459773 1582158389.70 151.6334 59.9946 32.0000 2.0003 2.0060 419.7478 421.2125 0.2187 -1.0000 -1.0000 2500503 1582158389.80 151.6334 59.9946 32.0000 2.0007 2.0065 419.8607 421.3245 0.2186 -1.0000 -1.0000 2500573 1582158389.90 151.6334 59.9946 32.0000 2.0013 2.0070 419.7641 421.2287 0.2186 -1.0000 -1.0000 2500643 1582158390.00 151.4537 59.9943 32.0000 2.0011 2.0068 419.6960 421.1597 0.2186 -1.0000 -1.0000 2500703 1582158390.10 151.4537 59.9943 32.0000 2.0000 2.0058 419.6526 421.1167 0.2186 -1.0000 -1.0000 2500773 1582158390.20 151.4537 59.9943 32.0000 2.0015 2.0073 419.4815 420.9453 0.2187 -1.0000 -1.0000 2500843 1582158390.30 151.4537 59.9943 32.0000 2.0028 2.0086 419.1804 420.6432 0.2187 -1.0000 -1.0000 2500903 1582158390.40 151.4537 59.9943 32.0000 2.0027 2.0085 419.3963 420.8599 0.2187 -1.0000 -1.0000 2500963 1582158390.50 151.4537 59.9943 32.0000 2.0036 2.0093 419.4401 420.9049 0.2188 -1.0000 -1.0000 2501043 1582158390.60 151.4537 59.9943 32.0000 2.0021 2.0078 419.9528 421.4171 0.2186 -1.0000 -1.0000 2501103 1582158390.70 151.5045 59.9943 32.0000 2.0002 2.0060 419.8018 421.2663 0.2187 -1.0000 -1.0000 2501163 1582158390.80 151.5488 59.9943 32.0000 2.0014 2.0072 419.8718 421.3352 0.2185 -1.0000 -1.0000 2501233 1582158390.90 151.5488 59.9943 32.0000 2.0037 2.0094 419.6923 421.1564 0.2185 -1.0000 -1.0000 2501303 1582158391.00 151.5488 59.9943 32.0000 2.0022 2.0080 419.4318 420.8941 0.2185 -1.0000 -1.0000 2501363 1582158391.10 151.5488 59.9943 32.0000 2.0025 2.0082 419.5403 421.0046 0.2187 -1.0000 -1.0000 2501433 1582158391.20 151.7118 59.9943 32.0000 2.0030 2.0088 419.8163 421.2803 0.2185 -1.0000 -1.0000 2501503 1582158391.30 151.7118 59.9943 32.0000 2.0001 2.0058 419.8483 421.3124 0.2185 -1.0000 -1.0000 2501583 1582158391.40 151.7118 59.9943 32.0000 2.0006 2.0064 419.7672 421.2295 0.2184 -1.0000 -1.0000 2501643 1582158391.50 151.7118 59.9943 32.0000 2.0007 2.0064 419.7307 421.1940 0.2184 -1.0000 -1.0000 2501702 1582158391.60 151.7118 59.9943 32.0000 1.9999 2.0057 419.8477 421.3123 0.2186 -1.0000 -1.0000 2501773 1582158391.70 151.7118 59.9943 32.0000 2.0025 2.0083 419.5440 421.0076 0.2186 -1.0000 -1.0000 2502252 1582158391.80 151.7118 59.9943 32.0000 2.0012 2.0069 419.6008 421.0641 0.2186 -1.0000 -1.0000 2502312 1582158391.90 151.7118 59.9943 32.0000 2.0015 2.0072 419.6181 421.0818 0.2186 -1.0000 -1.0000 2502392 1582158392.00 151.7118 59.9943 32.0000 2.0023 2.0080 419.5828 421.0463 0.2186 -1.0000 -1.0000 2502452 1582158392.10 151.7118 59.9943 32.0000 2.0027 2.0085 419.6647 421.1286 0.2186 -1.0000 -1.0000 2502512 1582158392.20 151.7118 59.9943 32.0000 2.0020 2.0077 419.5198 420.9826 0.2186 -1.0000 -1.0000 2502582 1582158392.30 151.7118 59.9943 32.0000 2.0017 2.0074 419.4891 420.9516 0.2184 -1.0000 -1.0000 2502762 1582158392.40 151.5745 59.9943 32.0000 2.0031 2.0089 419.2996 420.7628 0.2186 -1.0000 -1.0000 2502822 1582158392.50 151.5745 59.9943 32.0000 2.0027 2.0084 419.4246 420.8866 0.2185 -1.0000 -1.0000 2502892 1582158392.60 151.5745 59.9943 32.0000 2.0015 2.0072 419.4367 420.8980 0.2184 -1.0000 -1.0000 2502962 1582158392.70 151.5745 59.9943 32.0000 2.0017 2.0074 419.7362 421.2007 0.2187 -1.0000 -1.0000 2503022 1582158392.80 151.5745 59.9943 32.0000 2.0013 2.0071 419.7042 421.1692 0.2188 -1.0000 -1.0000 2503312 1582158392.90 151.5750 59.9943 32.0000 2.0018 2.0076 419.5104 420.9735 0.2185 -1.0000 -1.0000 2503372 1582158393.00 151.5790 59.9943 32.0000 2.0018 2.0075 419.6807 421.1433 0.2183 -1.0000 -1.0000 2503432 1582158393.10 151.5790 59.9943 32.0000 2.0016 2.0073 419.4646 420.9262 0.2184 -1.0000 -1.0000 2503502 1582158393.20 151.5790 59.9943 32.0000 2.0012 2.0069 419.4448 420.9082 0.2187 -1.0000 -1.0000 2503572 1582158393.30 151.5790 59.9943 32.0000 2.0016 2.0074 419.3593 420.8224 0.2186 -1.0000 -1.0000 2503801 1582158393.40 151.5790 59.9943 32.0000 2.0017 2.0074 419.4147 420.8792 0.2187 -1.0000 -1.0000 2503871 1582158393.50 151.6972 59.9943 32.0000 2.0004 2.0062 419.4398 420.9012 0.2184 -1.0000 -1.0000 2503931 1582158393.60 151.6972 59.9943 32.0000 2.0014 2.0071 419.7832 421.2461 0.2184 -1.0000 -1.0000 2504001 1582158393.70 151.6972 59.9943 32.0000 2.0001 2.0058 419.8685 421.3314 0.2184 -1.0000 -1.0000 2504071 1582158393.80 151.6972 59.9943 32.0000 2.0011 2.0069 419.7501 421.2139 0.2186 -1.0000 -1.0000 2504501 1582158393.90 151.6972 59.9943 32.0000 2.0022 2.0079 419.4169 420.8794 0.2184 -1.0000 -1.0000 2504571 1582158394.00 151.6731 59.9943 32.0000 2.0021 2.0078 419.4562 420.9181 0.2184 -1.0000 -1.0000 2504631 1582158394.10 151.6248 59.9943 32.0000 2.0003 2.0060 419.6329 421.0959 0.2185 -1.0000 -1.0000 2504691 1582158394.20 151.6248 59.9943 32.0000 1.9997 2.0055 419.7307 421.1941 0.2185 -1.0000 -1.0000 2504771 1582158394.30 151.6248 59.9943 32.0000 2.0016 2.0074 419.7426 421.2052 0.2183 -1.0000 -1.0000 2505001 1582158394.40 151.6248 59.9943 32.0000 2.0009 2.0067 419.7978 421.2610 0.2186 -1.0000 -1.0000 2505061 1582158394.50 151.6248 59.9943 32.0000 1.9999 2.0056 419.7282 421.1912 0.2185 -1.0000 -1.0000 2505131 1582158394.60 151.6371 59.9936 32.0000 2.0007 2.0064 419.6289 421.0930 0.2188 -1.0000 -1.0000 2505191 1582158394.70 151.6371 59.9936 32.0000 2.0016 2.0073 419.6192 421.0839 0.2187 -1.0000 -1.0000 2505410 1582158394.80 151.6371 59.9936 32.0000 2.0018 2.0076 419.4547 420.9172 0.2185 -1.0000 -1.0000 2505481 1582158394.90 151.6371 59.9936 32.0000 2.0032 2.0089 419.4432 420.9054 0.2185 -1.0000 -1.0000 2505541 1582158395.00 151.6371 59.9936 32.0000 1.9995 2.0052 419.8058 421.2696 0.2185 -1.0000 -1.0000 2505610 1582158395.10 151.6371 59.9936 32.0000 2.0007 2.0064 419.9326 421.3977 0.2188 -1.0000 -1.0000 2505680 1582158395.20 151.6234 59.9936 32.0000 2.0020 2.0077 419.6596 421.1257 0.2189 -1.0000 -1.0000 2505740 1582158395.30 151.6220 59.9936 32.0000 2.0029 2.0086 419.4014 420.8642 0.2185 -1.0000 -1.0000 2505810 1582158395.40 151.6220 59.9936 32.0000 2.0023 2.0080 419.3758 420.8384 0.2186 -1.0000 -1.0000 2506250 1582158395.50 151.6220 59.9936 32.0000 2.0018 2.0076 419.2609 420.7225 0.2184 -1.0000 -1.0000 2506320 1582158395.60 151.6220 59.9936 32.0000 2.0022 2.0079 419.3935 420.8550 0.2184 -1.0000 -1.0000 2506390 1582158395.70 151.6220 59.9936 32.0000 2.0007 2.0064 419.5533 421.0154 0.2185 -1.0000 -1.0000 2506450 1582158395.80 151.2719 59.9936 32.0000 2.0007 2.0064 419.3932 420.8558 0.2185 -1.0000 -1.0000 2506520 1582158395.90 151.2719 59.9936 32.0000 2.0002 2.0059 419.4173 420.8800 0.2185 -1.0000 -1.0000 2506590 1582158396.00 151.2719 59.9936 32.0000 1.9992 2.0049 419.4918 420.9537 0.2185 -1.0000 -1.0000 2506650 1582158396.10 151.2719 59.9936 32.0000 1.9986 2.0043 419.5120 420.9754 0.2187 -1.0000 -1.0000 2506720 1582158396.20 151.2719 59.9936 32.0000 1.9989 2.0047 419.6958 421.1583 0.2184 -1.0000 -1.0000 2506790 1582158396.30 151.5098 59.9936 32.0000 1.9994 2.0051 419.7514 421.2148 0.2185 -1.0000 -1.0000 2506850 1582158396.40 151.5098 59.9936 32.0000 2.0002 2.0059 419.8031 421.2675 0.2186 -1.0000 -1.0000 2506910 1582158396.50 151.5098 59.9936 32.0000 2.0000 2.0057 419.7397 421.2031 0.2185 -1.0000 -1.0000 2506990 1582158396.60 151.5098 59.9936 32.0000 2.0014 2.0071 419.7436 421.2063 0.2184 -1.0000 -1.0000 2507050 1582158396.70 151.5098 59.9936 32.0000 2.0002 2.0059 419.7501 421.2125 0.2184 -1.0000 -1.0000 2507110 1582158396.80 151.5182 59.9936 32.0000 2.0007 2.0065 419.5723 421.0365 0.2187 -1.0000 -1.0000 2507180 1582158396.90 151.5770 59.9936 32.0000 2.0019 2.0077 419.4007 420.8624 0.2184 -1.0000 -1.0000 2507250 1582158397.00 151.5770 59.9936 32.0000 1.9999 2.0056 419.4849 420.9471 0.2184 -1.0000 -1.0000 2507310 1582158397.10 151.5770 59.9936 32.0000 2.0018 2.0075 419.7039 421.1662 0.2185 -1.0000 -1.0000 2507379 1582158397.20 151.5770 59.9936 32.0000 2.0030 2.0088 419.8225 421.2870 0.2186 -1.0000 -1.0000 2507450 1582158397.30 151.5770 59.9936 32.0000 2.0026 2.0083 419.7037 421.1662 0.2185 -1.0000 -1.0000 2507529 1582158397.40 151.5770 59.9936 32.0000 2.0017 2.0074 419.5351 420.9993 0.2186 -1.0000 -1.0000 2507589 1582158397.50 151.5548 59.9936 32.0000 2.0007 2.0064 419.6302 421.0931 0.2185 -1.0000 -1.0000 2507769 1582158397.60 151.5053 59.9936 32.0000 2.0003 2.0060 419.8138 421.2766 0.2184 -1.0000 -1.0000 2507839 1582158397.70 151.5053 59.9936 32.0000 2.0011 2.0068 419.9361 421.4008 0.2187 -1.0000 -1.0000 2507899 1582158397.80 151.5053 59.9936 32.0000 2.0017 2.0075 419.9048 421.3709 0.2188 -1.0000 -1.0000 2507959 1582158397.90 151.5053 59.9936 32.0000 2.0019 2.0076 419.5717 421.0351 0.2186 -1.0000 -1.0000 2508039 1582158398.00 151.5053 59.9936 32.0000 2.0013 2.0071 419.3825 420.8447 0.2184 -1.0000 -1.0000 2508789 1582158398.10 151.4591 59.9936 32.0000 2.0011 2.0069 419.3988 420.8601 0.2185 -1.0000 -1.0000 2508849 1582158398.20 151.4591 59.9936 32.0000 2.0013 2.0070 419.4425 420.9055 0.2185 -1.0000 -1.0000 2508919 1582158398.30 151.4591 59.9936 32.0000 2.0004 2.0062 419.7786 421.2423 0.2186 -1.0000 -1.0000 2508979 1582158398.40 151.4591 59.9936 32.0000 2.0003 2.0060 420.1598 421.6249 0.2186 -1.0000 -1.0000 2509049 1582158398.50 151.4591 59.9936 32.0000 1.9999 2.0056 419.8102 421.2736 0.2183 -1.0000 -1.0000 2509119 1582158398.60 151.4591 59.9936 32.0000 2.0025 2.0082 419.6360 421.0981 0.2184 -1.0000 -1.0000 2509179 1582158398.70 151.4290 59.9936 32.0000 2.0018 2.0075 419.3438 420.8052 0.2184 -1.0000 -1.0000 2509238 1582158398.80 151.3895 59.9936 32.0000 2.0011 2.0068 419.3586 420.8198 0.2183 -1.0000 -1.0000 2509318 1582158398.90 151.3895 59.9936 32.0000 2.0013 2.0070 419.4809 420.9435 0.2185 -1.0000 -1.0000 2509378 1582158399.00 151.3895 59.9936 32.0000 2.0000 2.0058 419.7344 421.1964 0.2183 -1.0000 -1.0000 2509718 1582158399.10 151.3895 59.9936 32.0000 2.0000 2.0058 419.5821 421.0455 0.2187 -1.0000 -1.0000 2509788 1582158399.20 151.3895 59.9936 32.0000 1.9995 2.0052 419.6362 421.0972 0.2183 -1.0000 -1.0000 2509858 1582158399.30 151.6731 59.9936 32.0000 1.9984 2.0042 419.6004 421.0628 0.2184 -1.0000 -1.0000 2509928 1582158399.40 151.6749 59.9936 32.0000 2.0012 2.0069 419.5888 421.0512 0.2185 -1.0000 -1.0000 2509998 1582158399.50 151.6749 59.9936 32.0000 2.0003 2.0061 419.6680 421.1321 0.2186 -1.0000 -1.0000 2510058 1582158399.60 151.6749 59.9936 32.0000 1.9996 2.0053 419.7079 421.1715 0.2185 -1.0000 -1.0000 2510128 1582158399.70 151.6749 59.9936 32.0000 2.0015 2.0072 419.6412 421.1041 0.2185 -1.0000 -1.0000 2510188 1582158399.80 151.6749 59.9936 32.0000 2.0012 2.0069 419.6567 421.1199 0.2185 -1.0000 -1.0000 2510258 1582158399.90 151.6749 59.9936 32.0000 2.0023 2.0080 419.6200 421.0826 0.2184 -1.0000 -1.0000 2510338 1582158400.00 151.6749 59.9936 32.0000 2.0028 2.0085 419.5195 420.9826 0.2185 -1.0000 -1.0000 2510508 1582158400.10 151.6749 59.9936 32.0000 2.0027 2.0085 419.4772 420.9385 0.2184 -1.0000 -1.0000 2510568 1582158400.20 151.6749 59.9936 32.0000 2.0009 2.0066 419.4277 420.8896 0.2185 -1.0000 -1.0000 2510648 1582158400.30 151.6749 59.9936 32.0000 2.0017 2.0074 419.4370 420.8992 0.2185 -1.0000 -1.0000 2510708 1582158400.40 151.6749 59.9936 32.0000 2.0016 2.0073 419.6596 421.1228 0.2185 -1.0000 -1.0000 2510768 1582158400.50 151.4354 59.9954 32.0000 2.0012 2.0069 419.7466 421.2102 0.2186 -1.0000 -1.0000 2511017 1582158400.60 151.4354 59.9954 32.0000 2.0012 2.0070 419.8297 421.2933 0.2184 -1.0000 -1.0000 2511078 1582158400.70 151.4354 59.9954 32.0000 2.0007 2.0064 419.6538 421.1161 0.2184 -1.0000 -1.0000 2511148 1582158400.80 151.4354 59.9954 32.0000 2.0025 2.0082 419.6509 421.1128 0.2183 -1.0000 -1.0000 2511217 1582158400.90 151.4354 59.9954 32.0000 2.0023 2.0081 419.6664 421.1302 0.2187 -1.0000 -1.0000 2511277 1582158401.00 151.4354 59.9954 32.0000 2.0022 2.0080 419.4990 420.9635 0.2188 -1.0000 -1.0000 2511517 1582158401.10 151.4354 59.9954 32.0000 2.0027 2.0084 419.3784 420.8398 0.2184 -1.0000 -1.0000 2511597 1582158401.20 151.2939 59.9954 32.0000 2.0023 2.0080 419.6749 421.1373 0.2184 -1.0000 -1.0000 2511657 1582158401.30 151.2939 59.9954 32.0000 1.9993 2.0050 419.6037 421.0654 0.2183 -1.0000 -1.0000 2511727 1582158401.40 151.2939 59.9954 32.0000 2.0002 2.0059 419.4696 420.9306 0.2183 -1.0000 -1.0000 2511787 1582158401.50 151.2939 59.9954 32.0000 2.0002 2.0060 419.5282 420.9901 0.2185 -1.0000 -1.0000 2512117 1582158401.60 151.2939 59.9954 32.0000 2.0016 2.0073 419.7277 421.1911 0.2185 -1.0000 -1.0000 2512187 1582158401.70 151.2939 59.9954 32.0000 2.0011 2.0068 419.7900 421.2549 0.2186 -1.0000 -1.0000 2512257 1582158401.80 151.2939 59.9954 32.0000 2.0009 2.0066 419.6302 421.0922 0.2183 -1.0000 -1.0000 2512317 1582158401.90 151.6440 59.9954 32.0000 2.0020 2.0077 419.6349 421.0975 0.2185 -1.0000 -1.0000 2512387 1582158402.00 151.6440 59.9954 32.0000 2.0022 2.0079 419.4447 420.9064 0.2184 -1.0000 -1.0000 2512447 1582158402.10 151.6440 59.9954 32.0000 2.0027 2.0084 419.4986 420.9613 0.2186 -1.0000 -1.0000 2512987 1582158402.20 151.6440 59.9954 32.0000 2.0034 2.0091 419.4135 420.8750 0.2184 -1.0000 -1.0000 2513059 1582158402.30 151.6440 59.9954 32.0000 2.0028 2.0085 419.6137 421.0759 0.2183 -1.0000 -1.0000 2513119 1582158402.40 151.5710 59.9954 32.0000 2.0000 2.0057 419.7411 421.2035 0.2184 -1.0000 -1.0000 2513189 1582158402.50 151.5710 59.9954 32.0000 1.9998 2.0056 419.7828 421.2457 0.2183 -1.0000 -1.0000 2513259 1582158402.60 151.5710 59.9954 32.0000 2.0009 2.0066 419.7261 421.1870 0.2182 -1.0000 -1.0000 2513319 1582158402.70 151.5710 59.9954 32.0000 2.0016 2.0073 419.6682 421.1292 0.2182 -1.0000 -1.0000 2513379 1582158402.80 151.5710 59.9954 32.0000 2.0013 2.0071 419.5966 421.0589 0.2184 -1.0000 -1.0000 2513469 1582158402.90 151.5709 59.9954 32.0000 2.0017 2.0074 419.3560 420.8170 0.2182 -1.0000 -1.0000 2513529 1582158403.00 151.5704 59.9954 32.0000 2.0017 2.0074 419.3376 420.7982 0.2183 -1.0000 -1.0000 2513588 1582158403.10 151.5704 59.9954 32.0000 2.0028 2.0086 419.4272 420.8886 0.2184 -1.0000 -1.0000 2513658 1582158403.20 151.5704 59.9954 32.0000 2.0024 2.0082 419.4959 420.9578 0.2184 -1.0000 -1.0000 2513729 1582158403.30 151.5704 59.9954 32.0000 2.0013 2.0070 419.5327 420.9935 0.2182 -1.0000 -1.0000 2513798 1582158403.40 151.5704 59.9954 32.0000 2.0006 2.0063 419.8117 421.2735 0.2182 -1.0000 -1.0000 2513859 1582158403.50 151.5704 59.9954 32.0000 2.0013 2.0070 419.8580 421.3202 0.2183 -1.0000 -1.0000 2513928 1582158403.60 151.5063 59.9954 32.0000 2.0007 2.0065 419.8900 421.3520 0.2182 -1.0000 -1.0000 2514508 1582158403.70 151.5063 59.9954 32.0000 1.9993 2.0050 419.6399 421.1012 0.2182 -1.0000 -1.0000 2514578 1582158403.80 151.5063 59.9954 32.0000 2.0014 2.0071 419.4347 420.8930 0.2178 -1.0000 -1.0000 2514638 1582158403.90 151.5063 59.9954 32.0000 2.0016 2.0073 419.4306 420.8917 0.2183 -1.0000 -1.0000 2514718 1582158404.00 151.5063 59.9954 32.0000 2.0018 2.0075 419.3364 420.7968 0.2183 -1.0000 -1.0000 2514778 1582158404.10 151.5063 59.9954 32.0000 2.0016 2.0073 419.3825 420.8429 0.2182 -1.0000 -1.0000 2514838 1582158404.20 151.5063 59.9954 32.0000 2.0025 2.0083 419.4760 420.9353 0.2181 -1.0000 -1.0000 2514918 1582158404.30 151.5063 59.9954 32.0000 2.0014 2.0071 419.7104 421.1736 0.2186 -1.0000 -1.0000 2514978 1582158404.40 151.5063 59.9954 32.0000 2.0006 2.0063 419.7882 421.2499 0.2183 -1.0000 -1.0000 2515038 1582158404.50 151.5063 59.9954 32.0000 2.0031 2.0088 419.9088 421.3724 0.2184 -1.0000 -1.0000 2515108 1582158404.60 151.5063 59.9954 32.0000 2.0028 2.0085 419.6265 421.0887 0.2184 -1.0000 -1.0000 2515178 1582158404.70 151.5028 59.9953 32.0000 2.0016 2.0074 419.6928 421.1557 0.2184 -1.0000 -1.0000 2515238 1582158404.80 151.3868 59.9916 32.0000 2.0028 2.0085 419.5855 421.0476 0.2184 -1.0000 -1.0000 2515308 1582158404.90 151.3868 59.9916 32.0000 2.0011 2.0068 419.5342 420.9956 0.2183 -1.0000 -1.0000 2515378 1582158405.00 151.3868 59.9916 32.0000 2.0008 2.0066 419.7893 421.2511 0.2182 -1.0000 -1.0000 2515438 1582158405.10 151.3868 59.9916 32.0000 2.0017 2.0075 419.7570 421.2184 0.2183 -1.0000 -1.0000 2516287 1582158405.20 151.3868 59.9916 32.0000 2.0015 2.0073 419.8824 421.3455 0.2184 -1.0000 -1.0000 2516347 1582158405.30 151.3868 59.9916 32.0000 2.0027 2.0084 419.9377 421.4011 0.2184 -1.0000 -1.0000 2516417 1582158405.40 151.3868 59.9916 32.0000 2.0013 2.0070 419.6233 421.0865 0.2187 -1.0000 -1.0000 2516477 1582158405.50 151.3868 59.9916 32.0000 2.0024 2.0082 419.5833 421.0454 0.2184 -1.0000 -1.0000 2516547 1582158405.60 151.3868 59.9916 32.0000 2.0021 2.0078 419.3983 420.8611 0.2186 -1.0000 -1.0000 2516617 1582158405.70 151.3868 59.9916 32.0000 2.0016 2.0074 419.4814 420.9442 0.2185 -1.0000 -1.0000 2516677 1582158405.80 151.3868 59.9916 32.0000 2.0006 2.0063 419.5436 421.0065 0.2185 -1.0000 -1.0000 2516747 1582158405.90 151.4234 59.9916 32.0000 2.0009 2.0066 419.7636 421.2268 0.2185 -1.0000 -1.0000 2516817 1582158406.00 151.4317 59.9916 32.0000 2.0015 2.0073 419.5386 421.0008 0.2184 -1.0000 -1.0000 2516887 1582158406.10 151.4317 59.9916 32.0000 2.0021 2.0078 419.5530 421.0138 0.2182 -1.0000 -1.0000 2516947 1582158406.20 151.4317 59.9916 32.0000 2.0009 2.0067 419.4266 420.8882 0.2185 -1.0000 -1.0000 2517017 1582158406.30 151.4317 59.9916 32.0000 2.0023 2.0081 419.4099 420.8714 0.2183 -1.0000 -1.0000 2517077 1582158406.40 151.4317 59.9916 32.0000 2.0006 2.0064 419.5937 421.0574 0.2185 -1.0000 -1.0000 2517147 1582158406.50 151.4808 59.9916 32.0000 2.0004 2.0061 419.7923 421.2540 0.2182 -1.0000 -1.0000 2517217 1582158406.60 151.4808 59.9916 32.0000 2.0006 2.0063 419.8022 421.2643 0.2183 -1.0000 -1.0000 2517277 1582158406.70 151.4808 59.9916 32.0000 2.0017 2.0074 419.6449 421.1102 0.2187 -1.0000 -1.0000 2517347 1582158406.80 151.4808 59.9916 32.0000 2.0008 2.0065 419.6356 421.0979 0.2184 -1.0000 -1.0000 2517416 1582158406.90 151.4808 59.9916 32.0000 2.0005 2.0062 419.5427 421.0040 0.2184 -1.0000 -1.0000 2517477 1582158407.00 151.4808 59.9916 32.0000 2.0009 2.0066 419.5216 420.9849 0.2186 -1.0000 -1.0000 2517537 1582158407.10 151.4808 59.9916 32.0000 2.0000 2.0058 419.4386 420.9004 0.2183 -1.0000 -1.0000 2517616 1582158407.20 151.4808 59.9916 32.0000 2.0013 2.0070 419.7622 421.2248 0.2184 -1.0000 -1.0000 2517676 1582158407.30 151.4808 59.9916 32.0000 1.9996 2.0053 419.9171 421.3800 0.2184 -1.0000 -1.0000 2517756 1582158407.40 151.4808 59.9916 32.0000 2.0000 2.0057 419.7095 421.1708 0.2181 -1.0000 -1.0000 2517816 1582158407.50 151.4808 59.9916 32.0000 2.0008 2.0066 419.5380 420.9994 0.2184 -1.0000 -1.0000 2517876 1582158407.60 151.4808 59.9916 32.0000 2.0046 2.0104 419.4920 420.9545 0.2185 -1.0000 -1.0000 2517946 1582158407.70 151.3472 59.9916 32.0000 2.0015 2.0072 419.3808 420.8422 0.2184 -1.0000 -1.0000 2518016 1582158407.80 151.3472 59.9916 32.0000 1.9999 2.0056 419.6053 421.0680 0.2183 -1.0000 -1.0000 2518076 1582158407.90 151.3472 59.9916 32.0000 2.0002 2.0059 419.6124 421.0734 0.2183 -1.0000 -1.0000 2518146 1582158408.00 151.3472 59.9916 32.0000 2.0003 2.0061 419.6866 421.1501 0.2185 -1.0000 -1.0000 2518206 1582158408.10 151.3472 59.9916 32.0000 2.0008 2.0065 419.8150 421.2783 0.2184 -1.0000 -1.0000 2518276 1582158408.20 151.3472 59.9916 32.0000 2.0031 2.0088 419.4746 420.9363 0.2183 -1.0000 -1.0000 2519006 1582158408.30 151.3472 59.9916 32.0000 2.0022 2.0079 419.5807 421.0414 0.2181 -1.0000 -1.0000 2519076 1582158408.40 151.3472 59.9916 32.0000 2.0007 2.0064 419.7195 421.1811 0.2182 -1.0000 -1.0000 2519136 1582158408.50 151.3472 59.9916 32.0000 2.0016 2.0074 419.8321 421.2943 0.2183 -1.0000 -1.0000 2519206 1582158408.60 151.3472 59.9916 32.0000 2.0018 2.0075 419.6497 421.1107 0.2182 -1.0000 -1.0000 2519266 1582158408.70 151.3472 59.9916 32.0000 2.0025 2.0082 419.5924 421.0550 0.2184 -1.0000 -1.0000 2519336 1582158408.80 151.4616 59.9916 32.0000 2.0034 2.0091 419.4695 420.9309 0.2184 -1.0000 -1.0000 2519405 1582158408.90 151.5518 59.9916 32.0000 2.0030 2.0088 419.3984 420.8572 0.2180 -1.0000 -1.0000 2519466 1582158409.00 151.5518 59.9916 32.0000 2.0009 2.0067 419.5271 420.9897 0.2185 -1.0000 -1.0000 2519525 1582158409.10 151.5518 59.9916 32.0000 2.0020 2.0077 419.6881 421.1497 0.2182 -1.0000 -1.0000 2519605 1582158409.20 151.5518 59.9916 32.0000 2.0020 2.0077 419.8247 421.2846 0.2180 -1.0000 -1.0000 2519665 1582158409.30 151.5518 59.9916 32.0000 2.0009 2.0066 419.6389 421.1003 0.2183 -1.0000 -1.0000 2519735 1582158409.40 151.5371 59.9916 32.0000 2.0018 2.0075 419.6274 421.0897 0.2184 -1.0000 -1.0000 2519795 1582158409.50 151.5349 59.9916 32.0000 2.0037 2.0095 419.5975 421.0598 0.2184 -1.0000 -1.0000 2519865 1582158409.60 151.5349 59.9916 32.0000 2.0038 2.0096 419.4763 420.9385 0.2185 -1.0000 -1.0000 2519935 1582158409.70 151.5349 59.9916 32.0000 2.0027 2.0085 419.4569 420.9169 0.2181 -1.0000 -1.0000 2519995 1582158409.80 151.5349 59.9916 32.0000 2.0020 2.0077 419.5377 420.9990 0.2182 -1.0000 -1.0000 2520065 1582158409.90 151.5349 59.9916 32.0000 2.0021 2.0078 419.3190 420.7775 0.2179 -1.0000 -1.0000 2520135 1582158410.00 151.4607 59.9922 32.0000 2.0021 2.0079 419.6315 421.0927 0.2182 -1.0000 -1.0000 2520195 1582158410.10 151.4607 59.9922 32.0000 2.0012 2.0069 419.6277 421.0881 0.2181 -1.0000 -1.0000 2520255 1582158410.20 151.4607 59.9922 32.0000 2.0008 2.0065 419.5321 420.9928 0.2182 -1.0000 -1.0000 2520335 1582158410.30 151.4607 59.9922 32.0000 2.0019 2.0076 419.5646 421.0265 0.2183 -1.0000 -1.0000 2520395 1582158410.40 151.4607 59.9922 32.0000 1.9995 2.0053 419.6401 421.1010 0.2182 -1.0000 -1.0000 2520455 1582158410.50 151.2945 59.9922 32.0000 1.9990 2.0048 419.6864 421.1478 0.2182 -1.0000 -1.0000 2520535 1582158410.60 151.2945 59.9922 32.0000 1.9993 2.0050 419.6607 421.1204 0.2180 -1.0000 -1.0000 2520595 1582158410.70 151.2945 59.9922 32.0000 2.0001 2.0058 419.6011 421.0612 0.2180 -1.0000 -1.0000 2520655 1582158410.80 151.2945 59.9922 32.0000 2.0006 2.0063 419.6853 421.1455 0.2181 -1.0000 -1.0000 2521295 1582158410.90 151.2945 59.9922 32.0000 2.0020 2.0077 419.6729 421.1349 0.2183 -1.0000 -1.0000 2521355 1582158411.00 151.2945 59.9922 32.0000 2.0025 2.0083 419.5760 421.0380 0.2185 -1.0000 -1.0000 2521415 1582158411.10 151.2945 59.9922 32.0000 2.0019 2.0076 419.3686 420.8299 0.2183 -1.0000 -1.0000 2521494 1582158411.20 151.2945 59.9922 32.0000 2.0028 2.0085 419.4020 420.8622 0.2182 -1.0000 -1.0000 2521565 1582158411.30 151.2945 59.9922 32.0000 2.0016 2.0074 419.4626 420.9242 0.2184 -1.0000 -1.0000 2521755 1582158411.40 151.2945 59.9922 32.0000 2.0019 2.0077 419.6590 421.1189 0.2181 -1.0000 -1.0000 2521814 1582158411.50 151.2945 59.9922 32.0000 2.0014 2.0072 419.9427 421.4047 0.2182 -1.0000 -1.0000 2521874 1582158411.60 151.4057 59.9922 32.0000 2.0034 2.0091 419.6935 421.1544 0.2181 -1.0000 -1.0000 2521954 1582158411.70 151.4057 59.9922 32.0000 2.0042 2.0099 419.4990 420.9601 0.2183 -1.0000 -1.0000 2522014 1582158411.80 151.4057 59.9922 32.0000 2.0034 2.0092 419.4710 420.9315 0.2182 -1.0000 -1.0000 2522074 1582158411.90 151.4057 59.9922 32.0000 2.0001 2.0058 419.7772 421.2380 0.2181 -1.0000 -1.0000 2522154 1582158412.00 151.4057 59.9922 32.0000 2.0011 2.0068 419.7819 421.2424 0.2181 -1.0000 -1.0000 2522214 1582158412.10 151.4057 59.9922 32.0000 1.9998 2.0055 419.8779 421.3390 0.2180 -1.0000 -1.0000 2522274 1582158412.20 151.3869 59.9922 32.0000 2.0001 2.0058 419.5911 421.0490 0.2179 -1.0000 -1.0000 2522354 1582158412.30 151.3869 59.9922 32.0000 2.0003 2.0060 419.7088 421.1700 0.2182 -1.0000 -1.0000 2522784 1582158412.40 151.3869 59.9922 32.0000 2.0005 2.0062 419.5954 421.0550 0.2180 -1.0000 -1.0000 2522854 1582158412.50 151.3869 59.9922 32.0000 2.0010 2.0068 419.6084 421.0697 0.2182 -1.0000 -1.0000 2522924 1582158412.60 151.3869 59.9922 32.0000 2.0027 2.0084 419.5005 420.9604 0.2180 -1.0000 -1.0000 2522984 1582158412.70 151.4395 59.9922 32.0000 2.0027 2.0084 419.7174 421.1781 0.2182 -1.0000 -1.0000 2523054 1582158412.80 151.4395 59.9922 32.0000 2.0027 2.0084 419.8899 421.3529 0.2183 -1.0000 -1.0000 2523124 1582158412.90 151.4395 59.9922 32.0000 2.0001 2.0058 419.7637 421.2259 0.2184 -1.0000 -1.0000 2523294 1582158413.00 151.4395 59.9922 32.0000 2.0007 2.0064 419.7743 421.2350 0.2182 -1.0000 -1.0000 2523364 1582158413.10 151.4395 59.9922 32.0000 2.0003 2.0060 419.5040 420.9652 0.2182 -1.0000 -1.0000 2523434 1582158413.20 151.5087 59.9922 32.0000 2.0010 2.0068 419.4923 420.9519 0.2181 -1.0000 -1.0000 2523493 1582158413.30 151.6145 59.9922 32.0000 2.0022 2.0080 419.3730 420.8325 0.2182 -1.0000 -1.0000 2523563 1582158413.40 151.6145 59.9922 32.0000 2.0017 2.0075 419.5980 421.0594 0.2182 -1.0000 -1.0000 2523633 1582158413.50 151.6145 59.9922 32.0000 2.0000 2.0057 419.6033 421.0633 0.2182 -1.0000 -1.0000 2523693 1582158413.60 151.6145 59.9922 32.0000 2.0012 2.0070 419.5894 421.0517 0.2184 -1.0000 -1.0000 2523763 1582158413.70 151.6145 59.9922 32.0000 2.0017 2.0074 419.6183 421.0810 0.2185 -1.0000 -1.0000 2523823 1582158413.80 151.5895 59.9922 32.0000 2.0014 2.0071 419.6796 421.1410 0.2182 -1.0000 -1.0000 2523893 1582158413.90 151.5895 59.9922 32.0000 2.0013 2.0071 419.3805 420.8404 0.2181 -1.0000 -1.0000 2524523 1582158414.00 151.5895 59.9922 32.0000 2.0021 2.0078 419.5218 420.9794 0.2177 -1.0000 -1.0000 2524593 1582158414.10 151.5895 59.9922 32.0000 2.0008 2.0065 419.9298 421.3918 0.2182 -1.0000 -1.0000 2524653 1582158414.20 151.5895 59.9922 32.0000 2.0004 2.0061 419.8842 421.3469 0.2183 -1.0000 -1.0000 2524723 1582158414.30 151.5895 59.9922 32.0000 2.0011 2.0068 419.6894 421.1498 0.2181 -1.0000 -1.0000 2524783 1582158414.40 151.5895 59.9922 32.0000 2.0014 2.0071 419.4262 420.8861 0.2182 -1.0000 -1.0000 2525023 1582158414.50 151.5895 59.9922 32.0000 2.0010 2.0067 419.5049 420.9660 0.2183 -1.0000 -1.0000 2525103 1582158414.60 151.5895 59.9922 32.0000 2.0024 2.0082 419.3710 420.8303 0.2181 -1.0000 -1.0000 2525163 1582158414.70 151.5895 59.9922 32.0000 2.0014 2.0071 419.5803 421.0406 0.2180 -1.0000 -1.0000 2525222 1582158414.80 151.5895 59.9922 32.0000 2.0014 2.0071 419.6475 421.1073 0.2180 -1.0000 -1.0000 2525302 1582158414.90 151.4582 59.9922 32.0000 2.0012 2.0069 419.6246 421.0849 0.2181 -1.0000 -1.0000 2525532 1582158415.00 151.4582 59.9922 32.0000 2.0006 2.0063 419.8104 421.2712 0.2180 -1.0000 -1.0000 2525602 1582158415.10 151.4582 59.9922 32.0000 2.0019 2.0076 419.7940 421.2567 0.2183 -1.0000 -1.0000 2525672 1582158415.20 151.4582 59.9922 32.0000 2.0018 2.0075 419.6687 421.1302 0.2183 -1.0000 -1.0000 2525732 1582158415.30 151.4582 59.9922 32.0000 2.0037 2.0094 419.5954 421.0560 0.2181 -1.0000 -1.0000 2525812 1582158415.40 151.3881 59.9919 32.0000 2.0039 2.0097 419.3366 420.7957 0.2180 -1.0000 -1.0000 2525872 1582158415.50 151.3397 59.9917 32.0000 2.0007 2.0065 419.5531 421.0129 0.2182 -1.0000 -1.0000 2525932 1582158415.60 151.3397 59.9917 32.0000 2.0007 2.0064 419.6801 421.1415 0.2182 -1.0000 -1.0000 2526002 1582158415.70 151.3397 59.9917 32.0000 2.0002 2.0059 419.7586 421.2207 0.2183 -1.0000 -1.0000 2526072 1582158415.80 151.3397 59.9917 32.0000 2.0013 2.0071 419.4821 420.9430 0.2183 -1.0000 -1.0000 2526132 1582158415.90 151.3397 59.9917 32.0000 2.0022 2.0080 419.4790 420.9394 0.2182 -1.0000 -1.0000 2526202 1582158416.00 151.4304 59.9917 32.0000 2.0019 2.0076 419.4310 420.8915 0.2182 -1.0000 -1.0000 2526262 1582158416.10 151.4304 59.9917 32.0000 2.0023 2.0080 419.5004 420.9607 0.2181 -1.0000 -1.0000 2526332 1582158416.20 151.5568 59.9917 32.0000 1.9995 2.0052 419.7939 421.2554 0.2181 -1.0000 -1.0000 2526402 1582158416.30 151.5568 59.9917 32.0000 2.0008 2.0065 419.8376 421.2991 0.2183 -1.0000 -1.0000 2526472 1582158416.40 151.5568 59.9917 32.0000 2.0002 2.0059 419.7796 421.2425 0.2184 -1.0000 -1.0000 2526532 1582158416.50 151.5568 59.9917 32.0000 2.0016 2.0073 419.7055 421.1676 0.2184 -1.0000 -1.0000 2526612 1582158416.60 151.5568 59.9917 32.0000 2.0020 2.0077 419.2812 420.7412 0.2181 -1.0000 -1.0000 2526672 1582158416.70 151.5568 59.9917 32.0000 2.0032 2.0089 419.3103 420.7701 0.2182 -1.0000 -1.0000 2526732 1582158416.80 151.5568 59.9917 32.0000 2.0041 2.0098 419.7023 421.1626 0.2181 -1.0000 -1.0000 2526802 1582158416.90 151.5568 59.9917 32.0000 2.0026 2.0083 419.7890 421.2513 0.2184 -1.0000 -1.0000 2527291 1582158417.00 151.5568 59.9917 32.0000 2.0033 2.0090 419.5098 420.9716 0.2184 -1.0000 -1.0000 2527352 1582158417.10 151.5568 59.9917 32.0000 2.0015 2.0072 419.4186 420.8805 0.2183 -1.0000 -1.0000 2527421 1582158417.20 151.5568 59.9917 32.0000 2.0013 2.0071 419.5395 421.0002 0.2183 -1.0000 -1.0000 2527491 1582158417.30 151.5568 59.9917 32.0000 2.0004 2.0062 419.9545 421.4175 0.2183 -1.0000 -1.0000 2527561 1582158417.40 151.5568 59.9917 32.0000 1.9995 2.0053 419.7288 421.1894 0.2180 -1.0000 -1.0000 2527621 1582158417.50 151.5568 59.9917 32.0000 2.0012 2.0069 419.8243 421.2857 0.2182 -1.0000 -1.0000 2527821 1582158417.60 151.5609 59.9917 32.0000 2.0011 2.0068 419.6714 421.1339 0.2184 -1.0000 -1.0000 2527891 1582158417.70 151.6085 59.9917 32.0000 2.0020 2.0077 419.3396 420.7999 0.2181 -1.0000 -1.0000 2527951 1582158417.80 151.6085 59.9917 32.0000 2.0023 2.0081 419.5425 421.0057 0.2186 -1.0000 -1.0000 2528021 1582158417.90 151.6085 59.9917 32.0000 2.0003 2.0061 419.4612 420.9224 0.2183 -1.0000 -1.0000 2528091 1582158418.00 151.6085 59.9917 32.0000 2.0009 2.0066 419.6375 421.0986 0.2182 -1.0000 -1.0000 2528411 1582158418.10 151.6085 59.9917 32.0000 1.9998 2.0055 419.9167 421.3794 0.2183 -1.0000 -1.0000 2528481 1582158418.20 151.5687 59.9917 32.0000 2.0008 2.0065 419.8074 421.2693 0.2183 -1.0000 -1.0000 2528551 1582158418.30 151.5497 59.9917 32.0000 2.0015 2.0073 419.6593 421.1210 0.2183 -1.0000 -1.0000 2528611 1582158418.40 151.5394 59.9917 32.0000 2.0030 2.0088 419.5081 420.9682 0.2180 -1.0000 -1.0000 2528681 1582158418.50 151.5394 59.9917 32.0000 2.0018 2.0075 419.3987 420.8586 0.2183 -1.0000 -1.0000 2529270 1582158418.60 151.5394 59.9917 32.0000 2.0024 2.0081 419.4948 420.9565 0.2183 -1.0000 -1.0000 2529330 1582158418.70 151.5872 59.9917 32.0000 2.0007 2.0065 419.4519 420.9120 0.2181 -1.0000 -1.0000 2529390 1582158418.80 151.6631 59.9917 32.0000 2.0022 2.0079 419.5089 420.9689 0.2181 -1.0000 -1.0000 2529470 1582158418.90 151.6631 59.9917 32.0000 2.0014 2.0071 419.7593 421.2206 0.2182 -1.0000 -1.0000 2529550 1582158419.00 151.6631 59.9917 32.0000 2.0030 2.0087 419.5667 421.0285 0.2184 -1.0000 -1.0000 2529610 1582158419.10 151.6631 59.9917 32.0000 2.0022 2.0080 419.8628 421.3243 0.2181 -1.0000 -1.0000 2529680 1582158419.20 151.6631 59.9917 32.0000 2.0019 2.0076 419.7073 421.1688 0.2182 -1.0000 -1.0000 2529750 1582158419.30 151.6631 59.9917 32.0000 2.0024 2.0082 419.6534 421.1139 0.2181 -1.0000 -1.0000 2529820 1582158419.40 151.6106 59.9917 32.0000 2.0012 2.0069 419.4779 420.9373 0.2180 -1.0000 -1.0000 2529890 1582158419.50 151.4876 59.9917 32.0000 2.0012 2.0069 419.3248 420.7833 0.2180 -1.0000 -1.0000 2530020 1582158419.60 151.4876 59.9917 32.0000 2.0024 2.0082 419.2846 420.7431 0.2180 -1.0000 -1.0000 2530090 1582158419.70 151.4876 59.9917 32.0000 2.0010 2.0067 419.4935 420.9529 0.2180 -1.0000 -1.0000 2530150 1582158419.80 151.4876 59.9917 32.0000 2.0004 2.0061 419.4773 420.9376 0.2182 -1.0000 -1.0000 2530210 1582158419.90 151.4876 59.9917 32.0000 2.0007 2.0064 419.8215 421.2829 0.2180 -1.0000 -1.0000 2530290 1582158420.00 151.5508 59.9936 32.0000 1.9990 2.0048 419.8002 421.2611 0.2180 -1.0000 -1.0000 2530350 1582158420.10 151.5508 59.9936 32.0000 2.0002 2.0059 419.8233 421.2836 0.2180 -1.0000 -1.0000 2530410 1582158420.20 151.5508 59.9936 32.0000 2.0009 2.0066 419.5560 421.0158 0.2181 -1.0000 -1.0000 2530490 1582158420.30 151.5508 59.9936 32.0000 2.0028 2.0086 419.3393 420.7994 0.2183 -1.0000 -1.0000 2530550 1582158420.40 151.5508 59.9936 32.0000 2.0015 2.0072 419.5012 420.9619 0.2181 -1.0000 -1.0000 2530620 1582158420.50 151.5508 59.9936 32.0000 2.0017 2.0074 419.3931 420.8527 0.2181 -1.0000 -1.0000 2530760 1582158420.60 151.5508 59.9936 32.0000 2.0017 2.0074 419.2417 420.6997 0.2179 -1.0000 -1.0000 2530820 1582158420.70 151.5508 59.9936 32.0000 2.0017 2.0075 419.4685 420.9258 0.2176 -1.0000 -1.0000 2530880 1582158420.80 151.5508 59.9936 32.0000 2.0012 2.0069 419.6403 421.1012 0.2182 -1.0000 -1.0000 2530960 1582158420.90 151.5508 59.9936 32.0000 2.0010 2.0067 419.7824 421.2427 0.2180 -1.0000 -1.0000 2531019 1582158421.00 151.5508 59.9936 32.0000 2.0016 2.0073 419.7067 421.1663 0.2180 -1.0000 -1.0000 2531239 1582158421.10 151.4649 59.9936 32.0000 2.0014 2.0071 419.6610 421.1212 0.2180 -1.0000 -1.0000 2531319 1582158421.20 151.4823 59.9936 32.0000 2.0013 2.0070 419.4686 420.9279 0.2180 -1.0000 -1.0000 2531379 1582158421.30 151.4823 59.9936 32.0000 2.0016 2.0073 419.5899 421.0486 0.2179 -1.0000 -1.0000 2531449 1582158421.40 151.4823 59.9936 32.0000 2.0037 2.0094 419.7753 421.2347 0.2179 -1.0000 -1.0000 2531509 1582158421.50 151.4823 59.9936 32.0000 2.0006 2.0063 419.7409 421.1995 0.2177 -1.0000 -1.0000 2532509 1582158421.60 151.4780 59.9936 32.0000 2.0008 2.0065 419.6333 421.0921 0.2179 -1.0000 -1.0000 2532579 1582158421.70 151.4157 59.9936 32.0000 2.0007 2.0064 419.6456 421.1051 0.2179 -1.0000 -1.0000 2532649 1582158421.80 151.4157 59.9936 32.0000 2.0002 2.0059 419.6692 421.1279 0.2178 -1.0000 -1.0000 2532709 1582158421.90 151.4157 59.9936 32.0000 2.0013 2.0070 419.7145 421.1738 0.2179 -1.0000 -1.0000 2532778 1582158422.00 151.4157 59.9936 32.0000 2.0036 2.0094 419.5952 421.0549 0.2180 -1.0000 -1.0000 2532838 1582158422.10 151.4157 59.9936 32.0000 2.0018 2.0076 419.4245 420.8822 0.2177 -1.0000 -1.0000 2532909 1582158422.20 151.4909 59.9936 32.0000 2.0015 2.0072 419.4420 420.8992 0.2178 -1.0000 -1.0000 2532978 1582158422.30 151.4909 59.9936 32.0000 2.0008 2.0065 419.5131 420.9719 0.2179 -1.0000 -1.0000 2533038 1582158422.40 151.4909 59.9936 32.0000 2.0013 2.0070 419.8598 421.3204 0.2180 -1.0000 -1.0000 2533098 1582158422.50 151.4909 59.9936 32.0000 2.0024 2.0082 419.7639 421.2242 0.2180 -1.0000 -1.0000 2533178 1582158422.60 151.4909 59.9936 32.0000 2.0031 2.0089 419.5326 420.9924 0.2181 -1.0000 -1.0000 2533238 1582158422.70 151.4813 59.9936 32.0000 2.0042 2.0100 419.5496 421.0080 0.2179 -1.0000 -1.0000 2533298 1582158422.80 151.2444 59.9936 32.0000 2.0027 2.0084 419.4233 420.8827 0.2181 -1.0000 -1.0000 2533368 1582158422.90 151.2444 59.9936 32.0000 2.0031 2.0089 419.5786 421.0379 0.2179 -1.0000 -1.0000 2533438 1582158423.00 151.2444 59.9936 32.0000 2.0016 2.0073 419.7213 421.1797 0.2178 -1.0000 -1.0000 2533498 1582158423.10 151.2444 59.9936 32.0000 2.0007 2.0064 419.8564 421.3156 0.2178 -1.0000 -1.0000 2533568 1582158423.20 151.2444 59.9936 32.0000 2.0006 2.0063 419.6882 421.1459 0.2177 -1.0000 -1.0000 2533638 1582158423.30 151.2444 59.9936 32.0000 2.0017 2.0074 419.6331 421.0917 0.2178 -1.0000 -1.0000 2533708 1582158423.40 151.2444 59.9936 32.0000 2.0002 2.0059 419.5068 420.9641 0.2177 -1.0000 -1.0000 2533768 1582158423.50 151.2444 59.9936 32.0000 2.0008 2.0065 419.4017 420.8597 0.2177 -1.0000 -1.0000 2533838 1582158423.60 151.2961 59.9936 32.0000 2.0041 2.0098 419.4188 420.8755 0.2177 -1.0000 -1.0000 2533908 1582158423.70 151.6064 59.9936 32.0000 2.0024 2.0081 419.4437 420.9018 0.2179 -1.0000 -1.0000 2533968 1582158423.80 151.6064 59.9936 32.0000 2.0029 2.0087 419.4448 420.9029 0.2179 -1.0000 -1.0000 2534028 1582158423.90 151.6064 59.9936 32.0000 2.0027 2.0084 419.7370 421.1957 0.2177 -1.0000 -1.0000 2534108 1582158424.00 151.6064 59.9936 32.0000 2.0019 2.0076 419.7119 421.1693 0.2177 -1.0000 -1.0000 2534168 1582158424.10 151.6064 59.9936 32.0000 2.0007 2.0065 419.6053 421.0638 0.2178 -1.0000 -1.0000 2534997 1582158424.20 151.6630 59.9936 32.0000 2.0027 2.0084 419.7672 421.2257 0.2178 -1.0000 -1.0000 2535067 1582158424.30 151.6630 59.9936 32.0000 2.0016 2.0074 419.7924 421.2517 0.2177 -1.0000 -1.0000 2535137 1582158424.40 151.6630 59.9936 32.0000 2.0009 2.0066 419.7938 421.2512 0.2176 -1.0000 -1.0000 2535197 1582158424.50 151.6630 59.9936 32.0000 2.0012 2.0069 419.8236 421.2819 0.2177 -1.0000 -1.0000 2535277 1582158424.60 151.6630 59.9936 32.0000 2.0018 2.0075 419.5631 421.0216 0.2178 -1.0000 -1.0000 2535337 1582158424.70 151.5379 59.9944 32.0000 2.0010 2.0067 419.5481 421.0073 0.2181 -1.0000 -1.0000 2535397 1582158424.80 151.5171 59.9945 32.0000 2.0006 2.0063 419.4534 420.9097 0.2176 -1.0000 -1.0000 2535477 1582158424.90 151.5171 59.9945 32.0000 2.0026 2.0083 419.3966 420.8539 0.2178 -1.0000 -1.0000 2535537 1582158425.00 151.5171 59.9945 32.0000 2.0037 2.0094 419.5023 420.9604 0.2178 -1.0000 -1.0000 2535597 1582158425.10 151.5171 59.9945 32.0000 2.0033 2.0090 419.2356 420.6933 0.2178 -1.0000 -1.0000 2535667 1582158425.20 151.5171 59.9945 32.0000 2.0018 2.0075 419.4393 420.8970 0.2179 -1.0000 -1.0000 2535737 1582158425.30 151.7336 59.9945 32.0000 2.0013 2.0070 419.6588 421.1188 0.2180 -1.0000 -1.0000 2535807 1582158425.40 151.7336 59.9945 32.0000 2.0000 2.0057 419.8341 421.2945 0.2179 -1.0000 -1.0000 2535867 1582158425.50 151.7336 59.9945 32.0000 2.0003 2.0060 419.6998 421.1599 0.2181 -1.0000 -1.0000 2535927 1582158425.60 151.7336 59.9945 32.0000 2.0021 2.0079 419.4659 420.9254 0.2180 -1.0000 -1.0000 2536027 1582158425.70 151.7336 59.9945 32.0000 2.0011 2.0068 419.7672 421.2267 0.2179 -1.0000 -1.0000 2536087 1582158425.80 151.7336 59.9945 32.0000 2.0016 2.0073 419.8855 421.3451 0.2179 -1.0000 -1.0000 2536157 1582158425.90 151.7336 59.9945 32.0000 2.0019 2.0076 419.5719 421.0300 0.2178 -1.0000 -1.0000 2536227 1582158426.00 151.7336 59.9945 32.0000 2.0028 2.0086 419.3531 420.8116 0.2180 -1.0000 -1.0000 2536297 1582158426.10 151.7336 59.9945 32.0000 2.0038 2.0095 419.5733 421.0322 0.2179 -1.0000 -1.0000 2536777 1582158426.20 151.7336 59.9945 32.0000 2.0012 2.0069 419.8541 421.3141 0.2179 -1.0000 -1.0000 2536847 1582158426.30 151.7336 59.9945 32.0000 2.0004 2.0061 419.8166 421.2758 0.2179 -1.0000 -1.0000 2536906 1582158426.40 151.5191 59.9945 32.0000 1.9999 2.0057 419.7007 421.1602 0.2179 -1.0000 -1.0000 2536966 1582158426.50 151.5191 59.9945 32.0000 2.0011 2.0069 419.4417 420.8992 0.2179 -1.0000 -1.0000 2537046 1582158426.60 151.5191 59.9945 32.0000 2.0001 2.0058 419.4684 420.9275 0.2179 -1.0000 -1.0000 2537106 1582158426.70 151.5191 59.9945 32.0000 2.0015 2.0072 419.4392 420.8984 0.2181 -1.0000 -1.0000 2537166 1582158426.80 151.5191 59.9945 32.0000 2.0021 2.0078 419.7374 421.1986 0.2181 -1.0000 -1.0000 2537246 1582158426.90 151.5191 59.9945 32.0000 1.9996 2.0053 419.9495 421.4097 0.2179 -1.0000 -1.0000 2537306 1582158427.00 151.6395 59.9945 32.0000 2.0000 2.0057 419.7883 421.2474 0.2179 -1.0000 -1.0000 2537366 1582158427.10 151.6449 59.9945 32.0000 2.0011 2.0068 419.6650 421.1244 0.2181 -1.0000 -1.0000 2537436 1582158427.20 151.6449 59.9945 32.0000 2.0022 2.0079 419.3638 420.8242 0.2182 -1.0000 -1.0000 2537526 1582158427.30 151.6449 59.9945 32.0000 2.0009 2.0067 419.4395 420.8986 0.2180 -1.0000 -1.0000 2537596 1582158427.40 151.6449 59.9945 32.0000 2.0018 2.0076 419.6855 421.1455 0.2181 -1.0000 -1.0000 2537656 1582158427.50 151.6449 59.9945 32.0000 2.0004 2.0061 419.8589 421.3197 0.2180 -1.0000 -1.0000 2537726 1582158427.60 151.5203 59.9945 32.0000 2.0005 2.0062 419.8346 421.2949 0.2180 -1.0000 -1.0000 2537796 1582158427.70 151.5203 59.9945 32.0000 2.0020 2.0077 419.7527 421.2134 0.2181 -1.0000 -1.0000 2538086 1582158427.80 151.5203 59.9945 32.0000 2.0029 2.0087 419.6168 421.0766 0.2180 -1.0000 -1.0000 2538156 1582158427.90 151.5203 59.9945 32.0000 2.0025 2.0082 419.6535 421.1121 0.2178 -1.0000 -1.0000 2538226 1582158428.00 151.5203 59.9945 32.0000 2.0021 2.0078 419.7682 421.2266 0.2178 -1.0000 -1.0000 2538306 1582158428.10 151.4777 59.9945 32.0000 2.0009 2.0066 419.9339 421.3947 0.2181 -1.0000 -1.0000 2538366 1582158428.20 151.4595 59.9945 32.0000 2.0004 2.0062 419.7922 421.2513 0.2179 -1.0000 -1.0000 2539305 1582158428.30 151.4595 59.9945 32.0000 2.0017 2.0074 419.5093 420.9690 0.2180 -1.0000 -1.0000 2539365 1582158428.40 151.4595 59.9945 32.0000 2.0031 2.0088 419.3573 420.8155 0.2179 -1.0000 -1.0000 2539425 1582158428.50 151.4595 59.9945 32.0000 2.0018 2.0076 419.3702 420.8290 0.2181 -1.0000 -1.0000 2539495 1582158428.60 151.4595 59.9945 32.0000 2.0018 2.0076 419.6440 421.1037 0.2179 -1.0000 -1.0000 2539595 1582158428.70 151.4454 59.9945 32.0000 2.0008 2.0065 419.6075 421.0683 0.2182 -1.0000 -1.0000 2539655 1582158428.80 151.4454 59.9945 32.0000 2.0011 2.0069 419.8016 421.2622 0.2181 -1.0000 -1.0000 2539725 1582158428.90 151.4454 59.9945 32.0000 2.0011 2.0068 419.5535 421.0136 0.2181 -1.0000 -1.0000 2539795 1582158429.00 151.4454 59.9945 32.0000 2.0008 2.0065 419.3324 420.7903 0.2178 -1.0000 -1.0000 2539855 1582158429.10 151.4454 59.9945 32.0000 1.9998 2.0055 419.3919 420.8501 0.2179 -1.0000 -1.0000 2539925 1582158429.20 151.5310 59.9945 32.0000 2.0000 2.0057 419.3407 420.7994 0.2180 -1.0000 -1.0000 2539985 1582158429.30 151.5310 59.9945 32.0000 1.9993 2.0050 419.3602 420.8179 0.2178 -1.0000 -1.0000 2540065 1582158429.40 151.5310 59.9945 32.0000 2.0001 2.0058 419.4367 420.8940 0.2178 -1.0000 -1.0000 2540125 1582158429.50 151.5310 59.9945 32.0000 2.0017 2.0074 419.7292 421.1892 0.2180 -1.0000 -1.0000 2540185 1582158429.60 151.5310 59.9945 32.0000 2.0009 2.0066 419.7614 421.2210 0.2180 -1.0000 -1.0000 2540265 1582158429.70 151.5310 59.9945 32.0000 2.0018 2.0075 419.6269 421.0867 0.2180 -1.0000 -1.0000 2540325 1582158429.80 151.6772 59.9930 32.0000 2.0017 2.0074 419.4466 420.9068 0.2183 -1.0000 -1.0000 2540385 1582158429.90 151.6772 59.9930 32.0000 2.0018 2.0075 419.2888 420.7469 0.2180 -1.0000 -1.0000 2540455 1582158430.00 151.6772 59.9930 32.0000 2.0011 2.0068 419.3840 420.8429 0.2180 -1.0000 -1.0000 2540525 1582158430.10 151.6772 59.9930 32.0000 2.0013 2.0070 419.7363 421.1960 0.2179 -1.0000 -1.0000 2540584 1582158430.20 151.6772 59.9930 32.0000 2.0009 2.0066 419.8574 421.3171 0.2180 -1.0000 -1.0000 2540654 1582158430.30 151.6772 59.9930 32.0000 2.0001 2.0058 419.7521 421.2129 0.2181 -1.0000 -1.0000 2540725 1582158430.40 151.6772 59.9930 32.0000 2.0029 2.0086 419.4962 420.9558 0.2181 -1.0000 -1.0000 2540784 1582158430.50 151.6772 59.9930 32.0000 2.0033 2.0090 419.3006 420.7593 0.2179 -1.0000 -1.0000 2540855 1582158430.60 151.6772 59.9930 32.0000 2.0016 2.0073 419.3462 420.8031 0.2177 -1.0000 -1.0000 2540914 1582158430.70 151.6772 59.9930 32.0000 1.9995 2.0052 419.8048 421.2660 0.2181 -1.0000 -1.0000 2541014 1582158430.80 151.6772 59.9930 32.0000 1.9996 2.0053 419.8462 421.3061 0.2178 -1.0000 -1.0000 2541264 1582158430.90 151.6772 59.9930 32.0000 2.0003 2.0060 419.7059 421.1652 0.2180 -1.0000 -1.0000 2541334 1582158431.00 151.4843 59.9930 32.0000 2.0002 2.0060 419.6583 421.1176 0.2179 -1.0000 -1.0000 2541394 1582158431.10 151.4843 59.9930 32.0000 2.0011 2.0068 419.4833 420.9413 0.2179 -1.0000 -1.0000 2541474 1582158431.20 151.4843 59.9930 32.0000 2.0007 2.0065 419.6400 421.0993 0.2180 -1.0000 -1.0000 2541534 1582158431.30 151.4843 59.9930 32.0000 2.0002 2.0059 419.6293 421.0892 0.2180 -1.0000 -1.0000 2541884 1582158431.40 151.4843 59.9930 32.0000 1.9998 2.0055 419.9232 421.3831 0.2179 -1.0000 -1.0000 2541944 1582158431.50 151.5912 59.9930 32.0000 2.0008 2.0065 419.6613 421.1207 0.2180 -1.0000 -1.0000 2542014 1582158431.60 151.7820 59.9930 32.0000 2.0025 2.0083 419.3510 420.8109 0.2181 -1.0000 -1.0000 2542084 1582158431.70 151.7820 59.9930 32.0000 2.0023 2.0080 419.5140 420.9733 0.2180 -1.0000 -1.0000 2542154 1582158431.80 151.7820 59.9930 32.0000 2.0024 2.0082 419.6822 421.1425 0.2181 -1.0000 -1.0000 2542274 1582158431.90 151.7820 59.9930 32.0000 2.0023 2.0080 419.6146 421.0749 0.2181 -1.0000 -1.0000 2542344 1582158432.00 151.7820 59.9930 32.0000 2.0004 2.0061 419.7504 421.2109 0.2181 -1.0000 -1.0000 2542413 1582158432.10 151.5895 59.9930 32.0000 2.0003 2.0060 419.5616 421.0219 0.2181 -1.0000 -1.0000 2542483 1582158432.20 151.5895 59.9930 32.0000 2.0006 2.0063 419.4599 420.9186 0.2179 -1.0000 -1.0000 2542554 1582158432.30 151.5895 59.9930 32.0000 2.0012 2.0070 419.4306 420.8899 0.2182 -1.0000 -1.0000 2542783 1582158432.40 151.5895 59.9930 32.0000 2.0008 2.0065 419.6738 421.1349 0.2182 -1.0000 -1.0000 2542843 1582158432.50 151.5895 59.9930 32.0000 2.0010 2.0067 419.7859 421.2478 0.2182 -1.0000 -1.0000 2542913 1582158432.60 151.5183 59.9930 32.0000 2.0011 2.0068 419.6733 421.1321 0.2177 -1.0000 -1.0000 2542983 1582158432.70 151.4989 59.9930 32.0000 2.0006 2.0063 419.6591 421.1175 0.2178 -1.0000 -1.0000 2543043 1582158432.80 151.4989 59.9930 32.0000 2.0006 2.0063 419.5780 421.0363 0.2178 -1.0000 -1.0000 2543113 1582158432.90 151.4989 59.9930 32.0000 2.0003 2.0061 419.5917 421.0518 0.2183 -1.0000 -1.0000 2543183 1582158433.00 151.4989 59.9930 32.0000 2.0029 2.0086 419.5106 420.9705 0.2181 -1.0000 -1.0000 2543243 1582158433.10 151.4989 59.9930 32.0000 2.0030 2.0087 419.4513 420.9107 0.2180 -1.0000 -1.0000 2543313 1582158433.20 151.4645 59.9930 32.0000 2.0018 2.0075 419.4153 420.8748 0.2181 -1.0000 -1.0000 2543383 1582158433.30 151.4494 59.9930 32.0000 2.0012 2.0070 419.5677 421.0266 0.2179 -1.0000 -1.0000 2543453 1582158433.40 151.4494 59.9930 32.0000 2.0000 2.0057 419.6163 421.0760 0.2180 -1.0000 -1.0000 2543783 1582158433.50 151.4494 59.9930 32.0000 2.0002 2.0060 419.6468 421.1053 0.2177 -1.0000 -1.0000 2543843 1582158433.60 151.4494 59.9930 32.0000 1.9995 2.0052 419.7225 421.1826 0.2180 -1.0000 -1.0000 2543913 1582158433.70 151.4494 59.9930 32.0000 2.0003 2.0060 419.6287 421.0885 0.2181 -1.0000 -1.0000 2543983 1582158433.80 151.5148 59.9930 32.0000 2.0006 2.0063 419.4484 420.9073 0.2180 -1.0000 -1.0000 2544043 1582158433.90 151.5148 59.9930 32.0000 2.0003 2.0060 419.5257 420.9850 0.2181 -1.0000 -1.0000 2544582 1582158434.00 151.5148 59.9930 32.0000 2.0029 2.0086 419.4978 420.9574 0.2180 -1.0000 -1.0000 2544652 1582158434.10 151.5148 59.9930 32.0000 2.0040 2.0098 419.3910 420.8500 0.2181 -1.0000 -1.0000 2544712 1582158434.20 151.5148 59.9930 32.0000 2.0017 2.0074 419.4797 420.9402 0.2181 -1.0000 -1.0000 2544782 1582158434.30 151.4470 59.9930 32.0000 2.0017 2.0074 419.4127 420.8707 0.2179 -1.0000 -1.0000 2544852 1582158434.40 151.4470 59.9930 32.0000 2.0016 2.0073 419.4176 420.8783 0.2182 -1.0000 -1.0000 2545022 1582158434.50 151.4470 59.9930 32.0000 2.0010 2.0068 419.5101 420.9692 0.2180 -1.0000 -1.0000 2545102 1582158434.60 151.4470 59.9930 32.0000 2.0005 2.0062 419.6195 421.0781 0.2178 -1.0000 -1.0000 2545162 1582158434.70 151.4470 59.9930 32.0000 2.0007 2.0064 419.5914 421.0504 0.2179 -1.0000 -1.0000 2545222 1582158434.80 151.4420 59.9930 32.0000 2.0010 2.0068 419.6217 421.0823 0.2182 -1.0000 -1.0000 2545292 1582158434.90 151.3906 59.9927 32.0000 1.9996 2.0053 419.5637 421.0230 0.2180 -1.0000 -1.0000 2545362 1582158435.00 151.3906 59.9927 32.0000 1.9988 2.0045 419.6455 421.1044 0.2179 -1.0000 -1.0000 2545422 1582158435.10 151.3906 59.9927 32.0000 2.0008 2.0065 419.5457 421.0036 0.2178 -1.0000 -1.0000 2545492 1582158435.20 151.3906 59.9927 32.0000 2.0013 2.0070 419.5627 421.0209 0.2179 -1.0000 -1.0000 2545552 1582158435.30 151.3906 59.9927 32.0000 2.0002 2.0059 419.6406 421.1013 0.2182 -1.0000 -1.0000 2545632 1582158435.40 151.4206 59.9927 32.0000 2.0001 2.0059 419.6926 421.1536 0.2182 -1.0000 -1.0000 2545692 1582158435.50 151.4206 59.9927 32.0000 2.0007 2.0064 419.5578 421.0182 0.2182 -1.0000 -1.0000 2545752 1582158435.60 151.4206 59.9927 32.0000 2.0010 2.0067 419.4407 420.9013 0.2183 -1.0000 -1.0000 2545832 1582158435.70 151.4206 59.9927 32.0000 2.0034 2.0092 419.4093 420.8704 0.2183 -1.0000 -1.0000 2545892 1582158435.80 151.4206 59.9927 32.0000 2.0034 2.0092 419.4246 420.8844 0.2182 -1.0000 -1.0000 2545952 1582158435.90 151.4206 59.9927 32.0000 2.0015 2.0072 419.4932 420.9534 0.2181 -1.0000 -1.0000 2546092 1582158436.00 151.5121 59.9927 32.0000 2.0006 2.0063 419.7491 421.2106 0.2181 -1.0000 -1.0000 2546152 1582158436.10 151.5121 59.9927 32.0000 2.0002 2.0059 419.7088 421.1696 0.2183 -1.0000 -1.0000 2546212 1582158436.20 151.5121 59.9927 32.0000 2.0012 2.0070 419.5219 420.9816 0.2180 -1.0000 -1.0000 2546281 1582158436.30 151.5121 59.9927 32.0000 2.0021 2.0079 419.3128 420.7717 0.2180 -1.0000 -1.0000 2546351 1582158436.40 151.5121 59.9927 32.0000 2.0024 2.0081 419.5706 421.0294 0.2178 -1.0000 -1.0000 2546831 1582158436.50 151.5121 59.9927 32.0000 2.0011 2.0069 419.7754 421.2337 0.2178 -1.0000 -1.0000 2546901 1582158436.60 151.5405 59.9927 32.0000 2.0022 2.0079 419.8812 421.3422 0.2182 -1.0000 -1.0000 2546961 1582158436.70 151.5405 59.9927 32.0000 2.0016 2.0074 419.7242 421.1856 0.2181 -1.0000 -1.0000 2547031 1582158436.80 151.5405 59.9927 32.0000 2.0030 2.0087 419.2122 420.6681 0.2177 -1.0000 -1.0000 2547101 1582158436.90 151.5405 59.9927 32.0000 2.0008 2.0065 419.3706 420.8293 0.2180 -1.0000 -1.0000 2547331 1582158437.00 151.5405 59.9927 32.0000 2.0021 2.0079 419.3759 420.8338 0.2178 -1.0000 -1.0000 2547391 1582158437.10 151.5902 59.9927 32.0000 2.0009 2.0066 419.5722 421.0305 0.2178 -1.0000 -1.0000 2547471 1582158437.20 151.5902 59.9927 32.0000 2.0001 2.0058 419.7379 421.1970 0.2179 -1.0000 -1.0000 2547531 1582158437.30 151.5902 59.9927 32.0000 2.0010 2.0067 419.7911 421.2495 0.2177 -1.0000 -1.0000 2547601 1582158437.40 151.5902 59.9927 32.0000 1.9999 2.0056 419.7829 421.2426 0.2179 -1.0000 -1.0000 2547661 1582158437.50 151.5902 59.9927 32.0000 1.9999 2.0056 419.7746 421.2347 0.2180 -1.0000 -1.0000 2547891 1582158437.60 151.5447 59.9927 32.0000 2.0011 2.0068 419.8512 421.3131 0.2182 -1.0000 -1.0000 2547971 1582158437.70 151.5447 59.9927 32.0000 2.0021 2.0078 419.7491 421.2102 0.2181 -1.0000 -1.0000 2548030 1582158437.80 151.5447 59.9927 32.0000 2.0025 2.0082 419.7247 421.1835 0.2177 -1.0000 -1.0000 2548091 1582158437.90 151.5447 59.9927 32.0000 2.0010 2.0068 419.6848 421.1444 0.2180 -1.0000 -1.0000 2548160 1582158438.00 151.5447 59.9927 32.0000 2.0004 2.0061 419.8396 421.2988 0.2178 -1.0000 -1.0000 2549090 1582158438.10 151.5447 59.9927 32.0000 2.0002 2.0059 419.7479 421.2072 0.2180 -1.0000 -1.0000 2549160 1582158438.20 151.5885 59.9927 32.0000 2.0016 2.0073 419.5023 420.9609 0.2178 -1.0000 -1.0000 2549230 1582158438.30 151.5885 59.9927 32.0000 2.0037 2.0094 419.3907 420.8482 0.2179 -1.0000 -1.0000 2549290 1582158438.40 151.5885 59.9927 32.0000 2.0017 2.0074 419.2891 420.7469 0.2179 -1.0000 -1.0000 2549360 1582158438.50 151.5885 59.9927 32.0000 2.0018 2.0075 419.2887 420.7467 0.2179 -1.0000 -1.0000 2549430 1582158438.60 151.5885 59.9927 32.0000 2.0014 2.0071 419.4304 420.8888 0.2179 -1.0000 -1.0000 2549490 1582158438.70 151.5905 59.9927 32.0000 2.0002 2.0059 419.5691 421.0283 0.2180 -1.0000 -1.0000 2549560 1582158438.80 151.6775 59.9927 32.0000 2.0025 2.0082 419.7158 421.1764 0.2181 -1.0000 -1.0000 2549630 1582158438.90 151.6775 59.9927 32.0000 2.0000 2.0057 419.6926 421.1523 0.2179 -1.0000 -1.0000 2549690 1582158439.00 151.6775 59.9927 32.0000 2.0020 2.0078 419.4890 420.9478 0.2180 -1.0000 -1.0000 2549750 1582158439.10 151.6775 59.9927 32.0000 2.0028 2.0085 419.4613 420.9213 0.2181 -1.0000 -1.0000 2549830 1582158439.20 151.6775 59.9927 32.0000 2.0020 2.0077 419.3273 420.7854 0.2179 -1.0000 -1.0000 2549890 1582158439.30 151.4867 59.9921 32.0000 2.0017 2.0074 419.3760 420.8337 0.2178 -1.0000 -1.0000 2549969 1582158439.40 151.4500 59.9920 32.0000 2.0011 2.0068 419.6225 421.0817 0.2180 -1.0000 -1.0000 2550030 1582158439.50 151.4500 59.9920 32.0000 1.9997 2.0055 419.7096 421.1694 0.2180 -1.0000 -1.0000 2550089 1582158439.60 151.4500 59.9920 32.0000 1.9992 2.0050 419.5774 421.0356 0.2177 -1.0000 -1.0000 2550160 1582158439.70 151.4500 59.9920 32.0000 2.0006 2.0063 419.6287 421.0868 0.2178 -1.0000 -1.0000 2550230 1582158439.80 151.4500 59.9920 32.0000 2.0016 2.0074 419.5394 420.9987 0.2180 -1.0000 -1.0000 2550289 1582158439.90 151.4500 59.9920 32.0000 2.0019 2.0076 419.5054 420.9644 0.2180 -1.0000 -1.0000 2550359 1582158440.00 151.4500 59.9920 32.0000 2.0002 2.0059 419.6413 421.1004 0.2178 -1.0000 -1.0000 2550539 1582158440.10 151.4500 59.9920 32.0000 2.0001 2.0058 419.8116 421.2699 0.2179 -1.0000 -1.0000 2550599 1582158440.20 151.4500 59.9920 32.0000 1.9991 2.0049 419.7349 421.1949 0.2179 -1.0000 -1.0000 2550669 1582158440.30 151.4500 59.9920 32.0000 1.9999 2.0056 419.5123 420.9697 0.2178 -1.0000 -1.0000 2550739 1582158440.40 151.4500 59.9920 32.0000 2.0022 2.0079 419.2912 420.7491 0.2179 -1.0000 -1.0000 2550799 1582158440.50 151.3503 59.9920 32.0000 2.0021 2.0078 419.3236 420.7810 0.2178 -1.0000 -1.0000 2551269 1582158440.60 151.3503 59.9920 32.0000 2.0029 2.0087 419.6039 421.0624 0.2178 -1.0000 -1.0000 2551329 1582158440.70 151.3503 59.9920 32.0000 2.0004 2.0061 419.7277 421.1860 0.2177 -1.0000 -1.0000 2551389 1582158440.80 151.3503 59.9920 32.0000 2.0015 2.0072 419.4942 420.9527 0.2180 -1.0000 -1.0000 2551469 1582158440.90 151.3503 59.9920 32.0000 2.0015 2.0072 419.4063 420.8656 0.2179 -1.0000 -1.0000 2551529 1582158441.00 151.3503 59.9920 32.0000 2.0007 2.0065 419.3003 420.7568 0.2177 -1.0000 -1.0000 2552008 1582158441.10 151.5125 59.9920 32.0000 2.0017 2.0075 419.6704 421.1287 0.2178 -1.0000 -1.0000 2552078 1582158441.20 151.5125 59.9920 32.0000 2.0006 2.0064 419.8572 421.3175 0.2179 -1.0000 -1.0000 2552139 1582158441.30 151.5125 59.9920 32.0000 2.0004 2.0061 419.8632 421.3235 0.2180 -1.0000 -1.0000 2552228 1582158441.40 151.5125 59.9920 32.0000 2.0004 2.0061 419.6566 421.1159 0.2179 -1.0000 -1.0000 2552288 1582158441.50 151.5125 59.9920 32.0000 2.0025 2.0082 419.3586 420.8164 0.2178 -1.0000 -1.0000 2552348 1582158441.60 151.3452 59.9920 32.0000 2.0025 2.0083 419.3079 420.7656 0.2179 -1.0000 -1.0000 2552428 1582158441.70 151.3452 59.9920 32.0000 2.0008 2.0065 419.3970 420.8542 0.2178 -1.0000 -1.0000 2552488 1582158441.80 151.3452 59.9920 32.0000 1.9994 2.0052 419.3209 420.7779 0.2177 -1.0000 -1.0000 2552548 1582158441.90 151.3452 59.9920 32.0000 2.0015 2.0072 419.2689 420.7260 0.2178 -1.0000 -1.0000 2552618 1582158442.00 151.3452 59.9920 32.0000 1.9997 2.0054 419.4352 420.8928 0.2178 -1.0000 -1.0000 2552688 1582158442.10 151.6751 59.9920 32.0000 2.0021 2.0079 419.4460 420.9040 0.2178 -1.0000 -1.0000 2552748 1582158442.20 151.6899 59.9920 32.0000 2.0007 2.0064 419.7290 421.1875 0.2177 -1.0000 -1.0000 2552818 1582158442.30 151.6899 59.9920 32.0000 2.0019 2.0076 419.7390 421.1973 0.2178 -1.0000 -1.0000 2552888 1582158442.40 151.6899 59.9920 32.0000 1.9993 2.0050 419.7199 421.1781 0.2177 -1.0000 -1.0000 2552948 1582158442.50 151.6899 59.9920 32.0000 2.0012 2.0069 419.5995 421.0593 0.2181 -1.0000 -1.0000 2553018 1582158442.60 151.6899 59.9920 32.0000 2.0016 2.0073 419.3223 420.7810 0.2180 -1.0000 -1.0000 2553078 1582158442.70 151.3070 59.9920 32.0000 2.0011 2.0068 419.2723 420.7284 0.2176 -1.0000 -1.0000 2553148 1582158442.80 151.3070 59.9920 32.0000 2.0005 2.0063 419.4427 420.8991 0.2176 -1.0000 -1.0000 2553218 1582158442.90 151.3070 59.9920 32.0000 1.9994 2.0051 419.4288 420.8864 0.2179 -1.0000 -1.0000 2553278 1582158443.00 151.3070 59.9920 32.0000 1.9982 2.0039 419.6125 421.0710 0.2178 -1.0000 -1.0000 2553338 1582158443.10 151.3070 59.9920 32.0000 1.9997 2.0054 419.7204 421.1778 0.2178 -1.0000 -1.0000 2553418 1582158443.20 151.3070 59.9920 32.0000 1.9995 2.0052 419.7000 421.1604 0.2181 -1.0000 -1.0000 2553478 1582158443.30 151.3070 59.9920 32.0000 2.0001 2.0059 419.2770 420.7353 0.2179 -1.0000 -1.0000 2553548 1582158443.40 151.3070 59.9920 32.0000 2.0004 2.0061 419.3484 420.8065 0.2179 -1.0000 -1.0000 2553618 1582158443.50 151.3070 59.9920 32.0000 2.0004 2.0061 419.4262 420.8829 0.2176 -1.0000 -1.0000 2553678 1582158443.60 151.3070 59.9920 32.0000 1.9998 2.0055 419.6795 421.1373 0.2177 -1.0000 -1.0000 2554427 1582158443.70 151.3070 59.9920 32.0000 1.9982 2.0039 419.6527 421.1106 0.2178 -1.0000 -1.0000 2554487 1582158443.80 151.1465 59.9920 32.0000 1.9991 2.0048 419.6792 421.1377 0.2178 -1.0000 -1.0000 2554547 1582158443.90 151.1465 59.9920 32.0000 2.0001 2.0058 419.6920 421.1502 0.2178 -1.0000 -1.0000 2554617 1582158444.00 151.1465 59.9920 32.0000 2.0030 2.0088 419.4613 420.9198 0.2180 -1.0000 -1.0000 2554687 1582158444.10 151.1465 59.9920 32.0000 2.0005 2.0062 419.1487 420.6076 0.2181 -1.0000 -1.0000 2554747 1582158444.20 151.1465 59.9920 32.0000 1.9994 2.0051 419.3365 420.7936 0.2177 -1.0000 -1.0000 2554817 1582158444.30 151.1465 59.9920 32.0000 2.0007 2.0064 419.1894 420.6450 0.2176 -1.0000 -1.0000 2554887 1582158444.40 151.3692 59.9920 32.0000 2.0002 2.0059 419.7255 421.1840 0.2178 -1.0000 -1.0000 2554947 1582158444.50 151.4206 59.9920 32.0000 2.0001 2.0058 419.7482 421.2078 0.2179 -1.0000 -1.0000 2555017 1582158444.60 151.4206 59.9920 32.0000 2.0008 2.0065 419.7950 421.2550 0.2180 -1.0000 -1.0000 2555077 1582158444.70 151.4206 59.9920 32.0000 2.0014 2.0071 419.4816 420.9407 0.2179 -1.0000 -1.0000 2555147 1582158444.80 151.4206 59.9920 32.0000 2.0013 2.0070 419.2578 420.7151 0.2179 -1.0000 -1.0000 2555217 1582158444.90 151.4206 59.9920 32.0000 2.0016 2.0073 419.3408 420.7978 0.2178 -1.0000 -1.0000 2555277 1582158445.00 151.4183 59.9964 32.0000 2.0015 2.0072 419.4378 420.8959 0.2178 -1.0000 -1.0000 2555347 1582158445.10 151.4183 59.9964 32.0000 2.0009 2.0066 419.5874 421.0467 0.2180 -1.0000 -1.0000 2556036 1582158445.20 151.4183 59.9964 32.0000 2.0001 2.0058 419.7195 421.1774 0.2177 -1.0000 -1.0000 2556096 1582158445.30 151.4183 59.9964 32.0000 2.0006 2.0063 419.7647 421.2231 0.2177 -1.0000 -1.0000 2556166 1582158445.40 151.4183 59.9964 32.0000 2.0004 2.0061 419.7979 421.2564 0.2177 -1.0000 -1.0000 2556236 1582158445.50 151.4183 59.9964 32.0000 2.0014 2.0072 419.3425 420.7996 0.2179 -1.0000 -1.0000 2556306 1582158445.60 151.4183 59.9964 32.0000 2.0012 2.0069 419.4682 420.9270 0.2178 -1.0000 -1.0000 2556376 1582158445.70 151.4183 59.9964 32.0000 2.0008 2.0065 419.6666 421.1257 0.2179 -1.0000 -1.0000 2556436 1582158445.80 151.4183 59.9964 32.0000 1.9999 2.0057 419.8027 421.2618 0.2178 -1.0000 -1.0000 2556506 1582158445.90 151.4183 59.9964 32.0000 2.0004 2.0061 419.6302 421.0887 0.2178 -1.0000 -1.0000 2556576 1582158446.00 151.4314 59.9964 32.0000 2.0012 2.0069 419.5297 420.9882 0.2179 -1.0000 -1.0000 2556636 1582158446.10 151.4870 59.9964 32.0000 2.0020 2.0077 419.3713 420.8294 0.2179 -1.0000 -1.0000 2556706 1582158446.20 151.4870 59.9964 32.0000 2.0006 2.0063 419.5284 420.9868 0.2179 -1.0000 -1.0000 2556776 1582158446.30 151.4870 59.9964 32.0000 2.0007 2.0064 419.5956 421.0557 0.2180 -1.0000 -1.0000 2556836 1582158446.40 151.4870 59.9964 32.0000 2.0008 2.0065 419.6465 421.1051 0.2178 -1.0000 -1.0000 2556896 1582158446.50 151.4870 59.9964 32.0000 2.0015 2.0072 419.7964 421.2546 0.2178 -1.0000 -1.0000 2556976 1582158446.60 151.4870 59.9964 32.0000 2.0014 2.0071 419.7446 421.2051 0.2180 -1.0000 -1.0000 2557036 1582158446.70 151.5287 59.9964 32.0000 2.0011 2.0068 419.6916 421.1508 0.2179 -1.0000 -1.0000 2557106 1582158446.80 151.5345 59.9964 32.0000 2.0007 2.0064 419.5039 420.9637 0.2180 -1.0000 -1.0000 2557176 1582158446.90 151.5345 59.9964 32.0000 2.0014 2.0072 419.4132 420.8710 0.2178 -1.0000 -1.0000 2557236 1582158447.00 151.5345 59.9964 32.0000 2.0010 2.0067 419.3148 420.7730 0.2180 -1.0000 -1.0000 2557296 1582158447.10 151.5345 59.9964 32.0000 2.0008 2.0065 419.3789 420.8364 0.2177 -1.0000 -1.0000 2557376 1582158447.20 151.5345 59.9964 32.0000 2.0023 2.0081 419.5721 421.0302 0.2179 -1.0000 -1.0000 2557436 1582158447.30 151.5345 59.9964 32.0000 1.9993 2.0050 419.8441 421.3033 0.2178 -1.0000 -1.0000 2557505 1582158447.40 151.5345 59.9964 32.0000 1.9996 2.0053 419.7058 421.1643 0.2177 -1.0000 -1.0000 2557566 1582158447.50 151.5345 59.9964 32.0000 1.9997 2.0054 419.6745 421.1341 0.2180 -1.0000 -1.0000 2557625 1582158447.60 151.5345 59.9964 32.0000 1.9996 2.0053 419.6984 421.1577 0.2179 -1.0000 -1.0000 2557705 1582158447.70 151.5345 59.9964 32.0000 2.0016 2.0073 419.3347 420.7924 0.2177 -1.0000 -1.0000 2558345 1582158447.80 151.2090 59.9964 32.0000 2.0017 2.0074 419.2990 420.7555 0.2177 -1.0000 -1.0000 2558405 1582158447.90 151.2090 59.9964 32.0000 2.0021 2.0078 419.3918 420.8501 0.2179 -1.0000 -1.0000 2558475 1582158448.00 151.2090 59.9964 32.0000 1.9997 2.0054 419.3333 420.7903 0.2177 -1.0000 -1.0000 2558545 1582158448.10 151.2090 59.9964 32.0000 2.0016 2.0073 419.3370 420.7935 0.2178 -1.0000 -1.0000 2558605 1582158448.20 151.2090 59.9964 32.0000 2.0020 2.0077 419.3135 420.7715 0.2179 -1.0000 -1.0000 2558675 1582158448.30 151.2090 59.9964 32.0000 2.0019 2.0077 419.4799 420.9366 0.2176 -1.0000 -1.0000 2558745 1582158448.40 151.2126 59.9964 32.0000 2.0007 2.0064 419.7771 421.2361 0.2178 -1.0000 -1.0000 2558805 1582158448.50 151.4449 59.9964 32.0000 2.0010 2.0067 419.6337 421.0928 0.2180 -1.0000 -1.0000 2558875 1582158448.60 151.4449 59.9964 32.0000 1.9999 2.0057 419.5882 421.0472 0.2179 -1.0000 -1.0000 2558935 1582158448.70 151.4449 59.9964 32.0000 2.0005 2.0062 419.6647 421.1226 0.2178 -1.0000 -1.0000 2559075 1582158448.80 151.4449 59.9964 32.0000 1.9992 2.0049 419.5953 421.0537 0.2178 -1.0000 -1.0000 2559145 1582158448.90 151.4449 59.9964 32.0000 2.0005 2.0062 419.6599 421.1214 0.2182 -1.0000 -1.0000 2559205 1582158449.00 151.4034 59.9964 32.0000 2.0002 2.0060 419.5598 421.0182 0.2180 -1.0000 -1.0000 2559265 1582158449.10 151.4012 59.9964 32.0000 2.0028 2.0085 419.4857 420.9449 0.2180 -1.0000 -1.0000 2559345 1582158449.20 151.4012 59.9964 32.0000 2.0014 2.0071 419.2910 420.7495 0.2179 -1.0000 -1.0000 2600074 1582158449.30 151.4012 59.9964 32.0000 2.0009 2.0067 419.3473 420.8042 0.2177 -1.0000 -1.0000 2600144 1582158449.40 151.4012 59.9964 32.0000 1.9993 2.0050 419.4262 420.8824 0.2176 -1.0000 -1.0000 2600204 1582158449.50 151.4011 59.9963 32.0000 1.9993 2.0051 419.6901 421.1489 0.2179 -1.0000 -1.0000 2600264 1582158449.60 151.4011 59.9945 32.0000 1.9982 2.0039 419.7777 421.2362 0.2177 -1.0000 -1.0000 2600344 1582158449.70 151.4011 59.9945 32.0000 1.9996 2.0053 419.7450 421.2039 0.2178 -1.0000 -1.0000 2600404 1582158449.80 151.4011 59.9945 32.0000 1.9985 2.0042 419.7303 421.1890 0.2178 -1.0000 -1.0000 2600464 1582158449.90 151.4011 59.9945 32.0000 2.0008 2.0065 419.3754 420.8325 0.2177 -1.0000 -1.0000 2600544 1582158450.00 151.4011 59.9945 32.0000 2.0004 2.0061 419.1862 420.6426 0.2177 -1.0000 -1.0000 2600604 1582158450.10 151.3985 59.9945 32.0000 2.0011 2.0068 419.3294 420.7855 0.2177 -1.0000 -1.0000 2600664 1582158450.20 151.3980 59.9945 32.0000 2.0021 2.0079 419.5632 421.0206 0.2177 -1.0000 -1.0000 2601014 1582158450.30 151.3980 59.9945 32.0000 2.0004 2.0061 419.6439 421.1029 0.2178 -1.0000 -1.0000 2601074 1582158450.40 151.3980 59.9945 32.0000 1.9990 2.0047 419.7411 421.1983 0.2176 -1.0000 -1.0000 2601144 1582158450.50 151.3980 59.9945 32.0000 1.9997 2.0054 419.7382 421.1966 0.2178 -1.0000 -1.0000 2601213 1582158450.60 151.3980 59.9945 32.0000 2.0002 2.0059 419.6450 421.1022 0.2176 -1.0000 -1.0000 2601274 1582158450.70 151.3980 59.9945 32.0000 2.0004 2.0061 419.7073 421.1648 0.2176 -1.0000 -1.0000 2601333 1582158450.80 151.4415 59.9945 32.0000 2.0002 2.0059 419.7529 421.2109 0.2177 -1.0000 -1.0000 2601413 1582158450.90 151.4415 59.9945 32.0000 2.0000 2.0057 419.6483 421.1069 0.2178 -1.0000 -1.0000 2601474 1582158451.00 151.4415 59.9945 32.0000 2.0021 2.0079 419.4085 420.8663 0.2178 -1.0000 -1.0000 2601533 1582158451.10 151.4415 59.9945 32.0000 2.0019 2.0076 419.7368 421.1946 0.2176 -1.0000 -1.0000 2601603 1582158451.20 151.4415 59.9945 32.0000 2.0002 2.0059 419.7765 421.2351 0.2177 -1.0000 -1.0000 2601673 1582158451.30 151.4415 59.9945 32.0000 2.0008 2.0065 419.7142 421.1724 0.2178 -1.0000 -1.0000 2602113 1582158451.40 151.4415 59.9945 32.0000 2.0025 2.0082 419.5353 420.9930 0.2177 -1.0000 -1.0000 2602173 1582158451.50 151.4415 59.9945 32.0000 2.0028 2.0085 419.4508 420.9070 0.2176 -1.0000 -1.0000 2602243 1582158451.60 151.4415 59.9945 32.0000 2.0025 2.0083 419.2869 420.7418 0.2174 -1.0000 -1.0000 2602313 1582158451.70 151.4415 59.9945 32.0000 2.0025 2.0083 419.6174 421.0751 0.2177 -1.0000 -1.0000 2602373 1582158451.80 151.4415 59.9945 32.0000 2.0013 2.0070 419.8433 421.3020 0.2178 -1.0000 -1.0000 2602443 1582158451.90 151.2322 59.9945 32.0000 2.0007 2.0064 419.7308 421.1889 0.2177 -1.0000 -1.0000 2602513 1582158452.00 151.2322 59.9945 32.0000 2.0006 2.0063 419.6204 421.0780 0.2177 -1.0000 -1.0000 2602573 1582158452.10 151.2322 59.9945 32.0000 2.0005 2.0062 419.7066 421.1641 0.2176 -1.0000 -1.0000 2602633 1582158452.20 151.2322 59.9945 32.0000 1.9997 2.0054 419.6871 421.1452 0.2178 -1.0000 -1.0000 2602713 1582158452.30 151.2322 59.9945 32.0000 2.0017 2.0074 419.7488 421.2065 0.2176 -1.0000 -1.0000 2602833 1582158452.40 151.2322 59.9945 32.0000 2.0016 2.0073 419.5859 421.0428 0.2176 -1.0000 -1.0000 2602903 1582158452.50 151.5631 59.9945 32.0000 2.0026 2.0083 419.6740 421.1331 0.2178 -1.0000 -1.0000 2602973 1582158452.60 151.5631 59.9945 32.0000 2.0014 2.0072 419.5477 421.0052 0.2177 -1.0000 -1.0000 2603033 1582158452.70 151.5631 59.9945 32.0000 2.0016 2.0073 419.5502 421.0082 0.2178 -1.0000 -1.0000 2603102 1582158452.80 151.5631 59.9945 32.0000 2.0020 2.0077 419.4641 420.9214 0.2177 -1.0000 -1.0000 2603333 1582158452.90 151.5631 59.9945 32.0000 2.0011 2.0069 419.4441 420.9010 0.2177 -1.0000 -1.0000 2603402 1582158453.00 151.5631 59.9945 32.0000 2.0008 2.0065 419.4861 420.9442 0.2177 -1.0000 -1.0000 2603472 1582158453.10 151.5631 59.9945 32.0000 2.0011 2.0068 419.3880 420.8441 0.2177 -1.0000 -1.0000 2603542 1582158453.20 151.5631 59.9945 32.0000 2.0007 2.0064 419.6360 421.0943 0.2178 -1.0000 -1.0000 2603602 1582158453.30 151.5631 59.9945 32.0000 2.0006 2.0063 419.6950 421.1521 0.2176 -1.0000 -1.0000 2603842 1582158453.40 151.5631 59.9945 32.0000 2.0013 2.0070 419.6912 421.1493 0.2176 -1.0000 -1.0000 2603902 1582158453.50 151.5631 59.9945 32.0000 2.0004 2.0061 419.7977 421.2559 0.2178 -1.0000 -1.0000 2603962 1582158453.60 151.5089 59.9945 32.0000 2.0006 2.0064 419.7384 421.1980 0.2178 -1.0000 -1.0000 2604032 1582158453.70 151.3822 59.9945 32.0000 1.9996 2.0053 419.7291 421.1865 0.2176 -1.0000 -1.0000 2604102 1582158453.80 151.3822 59.9945 32.0000 2.0008 2.0065 419.6595 421.1180 0.2179 -1.0000 -1.0000 2604582 1582158453.90 151.3822 59.9945 32.0000 2.0009 2.0067 419.6746 421.1340 0.2178 -1.0000 -1.0000 2604652 1582158454.00 151.3822 59.9945 32.0000 2.0029 2.0086 419.6258 421.0837 0.2178 -1.0000 -1.0000 2604712 1582158454.10 151.3822 59.9945 32.0000 2.0020 2.0077 419.6575 421.1154 0.2179 -1.0000 -1.0000 2604772 1582158454.20 151.3836 59.9945 32.0000 2.0027 2.0085 419.5527 421.0124 0.2179 -1.0000 -1.0000 2605052 1582158454.30 151.4222 59.9945 32.0000 2.0035 2.0093 419.4150 420.8716 0.2176 -1.0000 -1.0000 2605111 1582158454.40 151.4222 59.9945 32.0000 2.0016 2.0073 419.6921 421.1489 0.2176 -1.0000 -1.0000 2605172 1582158454.50 151.4222 59.9945 32.0000 1.9997 2.0055 419.7855 421.2440 0.2178 -1.0000 -1.0000 2605252 1582158454.60 151.4222 59.9945 32.0000 2.0019 2.0076 419.7806 421.2398 0.2178 -1.0000 -1.0000 2605311 1582158454.70 151.4222 59.9945 32.0000 2.0029 2.0086 419.7004 421.1591 0.2178 -1.0000 -1.0000 2605371 1582158454.80 151.4716 59.9954 32.0000 2.0025 2.0082 419.6878 421.1467 0.2179 -1.0000 -1.0000 2605441 1582158454.90 151.4821 59.9956 32.0000 2.0025 2.0082 419.5548 421.0142 0.2180 -1.0000 -1.0000 2605511 1582158455.00 151.4821 59.9956 32.0000 2.0026 2.0083 419.3899 420.8475 0.2177 -1.0000 -1.0000 2605571 1582158455.10 151.4821 59.9956 32.0000 2.0009 2.0066 419.6406 421.0968 0.2175 -1.0000 -1.0000 2605641 1582158455.20 151.4821 59.9956 32.0000 2.0006 2.0063 419.5755 421.0338 0.2179 -1.0000 -1.0000 2605711 1582158455.30 151.4899 59.9956 32.0000 2.0006 2.0063 419.4752 420.9331 0.2177 -1.0000 -1.0000 2605781 1582158455.40 151.5612 59.9956 32.0000 2.0014 2.0071 419.2822 420.7390 0.2178 -1.0000 -1.0000 2606171 1582158455.50 151.5612 59.9956 32.0000 2.0009 2.0066 419.4763 420.9347 0.2179 -1.0000 -1.0000 2606231 1582158455.60 151.5612 59.9956 32.0000 2.0023 2.0080 419.4357 420.8938 0.2179 -1.0000 -1.0000 2606301 1582158455.70 151.5612 59.9956 32.0000 2.0028 2.0085 419.4605 420.9194 0.2179 -1.0000 -1.0000 2606361 1582158455.80 151.5612 59.9956 32.0000 2.0032 2.0090 419.3456 420.8032 0.2178 -1.0000 -1.0000 2606431 1582158455.90 151.5612 59.9956 32.0000 2.0030 2.0087 419.5046 420.9623 0.2178 -1.0000 -1.0000 2606501 1582158456.00 151.5190 59.9956 32.0000 2.0030 2.0088 419.5161 420.9753 0.2180 -1.0000 -1.0000 2606561 1582158456.10 151.5178 59.9956 32.0000 2.0009 2.0066 419.5798 421.0383 0.2178 -1.0000 -1.0000 2606631 1582158456.20 151.5178 59.9956 32.0000 2.0006 2.0063 419.5803 421.0388 0.2177 -1.0000 -1.0000 2606701 1582158456.30 151.5178 59.9956 32.0000 2.0005 2.0062 419.6015 421.0586 0.2178 -1.0000 -1.0000 2606761 1582158456.40 151.5178 59.9956 32.0000 2.0006 2.0064 419.6213 421.0793 0.2177 -1.0000 -1.0000 2606831 1582158456.50 151.4994 59.9956 32.0000 1.9997 2.0054 419.6060 421.0648 0.2178 -1.0000 -1.0000 2606900 1582158456.60 151.3846 59.9956 32.0000 2.0008 2.0065 419.5259 420.9834 0.2178 -1.0000 -1.0000 2606961 1582158456.70 151.3846 59.9956 32.0000 2.0001 2.0058 419.4203 420.8781 0.2178 -1.0000 -1.0000 2607020 1582158456.80 151.3846 59.9956 32.0000 2.0013 2.0070 419.6662 421.1244 0.2178 -1.0000 -1.0000 2607100 1582158456.90 151.3846 59.9956 32.0000 2.0002 2.0059 419.6756 421.1334 0.2177 -1.0000 -1.0000 2607550 1582158457.00 151.3846 59.9956 32.0000 2.0008 2.0065 419.7680 421.2259 0.2177 -1.0000 -1.0000 2607610 1582158457.10 151.3846 59.9956 32.0000 2.0009 2.0066 419.6649 421.1235 0.2179 -1.0000 -1.0000 2607680 1582158457.20 151.5758 59.9956 32.0000 2.0010 2.0067 419.6634 421.1227 0.2179 -1.0000 -1.0000 2607750 1582158457.30 151.5758 59.9956 32.0000 2.0014 2.0071 419.5840 421.0417 0.2178 -1.0000 -1.0000 2607820 1582158457.40 151.5758 59.9956 32.0000 2.0028 2.0086 419.7786 421.2382 0.2179 -1.0000 -1.0000 2608180 1582158457.50 151.5758 59.9956 32.0000 2.0023 2.0081 419.5392 420.9974 0.2178 -1.0000 -1.0000 2608250 1582158457.60 151.5758 59.9956 32.0000 2.0033 2.0090 419.5406 420.9996 0.2179 -1.0000 -1.0000 2608320 1582158457.70 151.4783 59.9956 32.0000 2.0020 2.0077 419.3379 420.7961 0.2180 -1.0000 -1.0000 2608380 1582158457.80 151.4494 59.9956 32.0000 2.0016 2.0073 419.4770 420.9337 0.2177 -1.0000 -1.0000 2608450 1582158457.90 151.4494 59.9956 32.0000 2.0001 2.0058 419.5449 421.0039 0.2178 -1.0000 -1.0000 2608520 1582158458.00 151.4494 59.9956 32.0000 2.0018 2.0075 419.5653 421.0220 0.2176 -1.0000 -1.0000 2608580 1582158458.10 151.4494 59.9956 32.0000 2.0006 2.0063 419.5780 421.0362 0.2178 -1.0000 -1.0000 2608640 1582158458.20 151.4494 59.9956 32.0000 2.0015 2.0072 419.5583 421.0172 0.2180 -1.0000 -1.0000 2608719 1582158458.30 151.3450 59.9956 32.0000 2.0006 2.0063 419.7041 421.1628 0.2178 -1.0000 -1.0000 2608780 1582158458.40 151.3450 59.9956 32.0000 2.0007 2.0064 419.7690 421.2270 0.2177 -1.0000 -1.0000 2609329 1582158458.50 151.3450 59.9956 32.0000 2.0021 2.0078 419.8570 421.3153 0.2177 -1.0000 -1.0000 2609399 1582158458.60 151.3450 59.9956 32.0000 2.0011 2.0068 419.6664 421.1249 0.2179 -1.0000 -1.0000 2609459 1582158458.70 151.3450 59.9956 32.0000 1.9999 2.0056 419.7486 421.2082 0.2179 -1.0000 -1.0000 2609529 1582158458.80 151.3450 59.9956 32.0000 2.0020 2.0077 419.7717 421.2302 0.2178 -1.0000 -1.0000 2609599 1582158458.90 151.7320 59.9956 32.0000 2.0025 2.0082 419.6032 421.0613 0.2178 -1.0000 -1.0000 2609659 1582158459.00 151.7320 59.9956 32.0000 2.0027 2.0085 419.4989 420.9564 0.2176 -1.0000 -1.0000 2609719 1582158459.10 151.7320 59.9956 32.0000 2.0022 2.0079 419.6404 421.0985 0.2178 -1.0000 -1.0000 2609799 1582158459.20 151.7320 59.9956 32.0000 2.0016 2.0073 419.7498 421.2081 0.2177 -1.0000 -1.0000 2609859 1582158459.30 151.7320 59.9956 32.0000 2.0025 2.0082 419.9434 421.4037 0.2180 -1.0000 -1.0000 2609929 1582158459.40 151.7320 59.9956 32.0000 2.0020 2.0077 419.7374 421.1958 0.2178 -1.0000 -1.0000 2609989 1582158459.50 151.7320 59.9956 32.0000 2.0037 2.0094 419.7362 421.1954 0.2179 -1.0000 -1.0000 2610069 1582158459.60 151.4840 59.9943 32.0000 2.0023 2.0080 419.6659 421.1248 0.2178 -1.0000 -1.0000 2610139 1582158459.70 151.4840 59.9943 32.0000 2.0017 2.0074 419.6595 421.1174 0.2177 -1.0000 -1.0000 2610199 1582158459.80 151.4840 59.9943 32.0000 2.0007 2.0065 419.8894 421.3491 0.2179 -1.0000 -1.0000 2610259 1582158459.90 151.4840 59.9943 32.0000 2.0009 2.0067 419.8292 421.2886 0.2178 -1.0000 -1.0000 2610628 1582158460.00 151.4840 59.9943 32.0000 2.0028 2.0086 419.6343 421.0925 0.2177 -1.0000 -1.0000 2610688 1582158460.10 151.4840 59.9943 32.0000 2.0033 2.0090 419.4483 420.9049 0.2177 -1.0000 -1.0000 2610759 1582158460.20 151.4840 59.9943 32.0000 2.0011 2.0068 419.3821 420.8396 0.2178 -1.0000 -1.0000 2610829 1582158460.30 151.4840 59.9943 32.0000 2.0012 2.0069 419.4547 420.9123 0.2178 -1.0000 -1.0000 2610888 1582158460.40 151.4840 59.9943 32.0000 2.0008 2.0065 419.6006 421.0581 0.2176 -1.0000 -1.0000 2610958 1582158460.50 151.4840 59.9943 32.0000 2.0014 2.0071 419.6360 421.0952 0.2179 -1.0000 -1.0000 2611238 1582158460.60 151.4840 59.9943 32.0000 1.9991 2.0048 419.8554 421.3146 0.2178 -1.0000 -1.0000 2611298 1582158460.70 151.4840 59.9943 32.0000 2.0006 2.0063 419.9027 421.3619 0.2178 -1.0000 -1.0000 2611358 1582158460.80 151.6845 59.9943 32.0000 2.0033 2.0090 419.6998 421.1587 0.2179 -1.0000 -1.0000 2611438 1582158460.90 151.6845 59.9943 32.0000 2.0039 2.0097 419.6541 421.1128 0.2178 -1.0000 -1.0000 2611498 1582158461.00 151.6845 59.9943 32.0000 2.0038 2.0095 419.6233 421.0830 0.2180 -1.0000 -1.0000 2612088 1582158461.10 151.6845 59.9943 32.0000 2.0024 2.0081 419.4810 420.9386 0.2177 -1.0000 -1.0000 2612168 1582158461.20 151.6845 59.9943 32.0000 2.0009 2.0066 419.8103 421.2689 0.2178 -1.0000 -1.0000 2612228 1582158461.30 151.6845 59.9943 32.0000 2.0008 2.0065 419.9726 421.4305 0.2177 -1.0000 -1.0000 2612298 1582158461.40 151.4363 59.9943 32.0000 2.0002 2.0059 419.8030 421.2620 0.2178 -1.0000 -1.0000 2612368 1582158461.50 151.3370 59.9943 32.0000 2.0036 2.0093 419.6003 421.0587 0.2178 -1.0000 -1.0000 2612428 1582158461.60 151.3370 59.9943 32.0000 2.0012 2.0069 419.3643 420.8225 0.2180 -1.0000 -1.0000 2612498 1582158461.70 151.3370 59.9943 32.0000 2.0014 2.0071 419.3392 420.7971 0.2178 -1.0000 -1.0000 2612568 1582158461.80 151.3370 59.9943 32.0000 2.0015 2.0072 419.4249 420.8829 0.2178 -1.0000 -1.0000 2612627 1582158461.90 151.3370 59.9943 32.0000 2.0002 2.0060 419.8944 421.3527 0.2177 -1.0000 -1.0000 2612697 1582158462.00 151.2908 59.9943 32.0000 2.0001 2.0058 419.7182 421.1769 0.2178 -1.0000 -1.0000 2612768 1582158462.10 151.2908 59.9943 32.0000 2.0017 2.0075 419.6510 421.1107 0.2181 -1.0000 -1.0000 2612827 1582158462.20 151.2908 59.9943 32.0000 2.0012 2.0070 419.3637 420.8223 0.2178 -1.0000 -1.0000 2612897 1582158462.30 151.2908 59.9943 32.0000 1.9992 2.0049 419.6509 421.1092 0.2178 -1.0000 -1.0000 2612967 1582158462.40 151.2908 59.9943 32.0000 2.0000 2.0057 419.7813 421.2404 0.2179 -1.0000 -1.0000 2613027 1582158462.50 151.2908 59.9943 32.0000 2.0019 2.0076 419.7623 421.2218 0.2179 -1.0000 -1.0000 2613101 1582158462.60 151.6211 59.9943 32.0000 2.0012 2.0069 419.9813 421.4409 0.2178 -1.0000 -1.0000 2613161 1582158462.70 151.6211 59.9943 32.0000 2.0003 2.0060 419.9285 421.3879 0.2178 -1.0000 -1.0000 2613221 1582158462.80 151.6211 59.9943 32.0000 2.0005 2.0062 419.7404 421.1993 0.2178 -1.0000 -1.0000 2613301 1582158462.90 151.6211 59.9943 32.0000 2.0020 2.0077 419.6466 421.1050 0.2178 -1.0000 -1.0000 2613361 1582158463.00 151.6211 59.9943 32.0000 2.0027 2.0084 419.6417 421.1005 0.2178 -1.0000 -1.0000 2614200 1582158463.10 151.6211 59.9943 32.0000 2.0031 2.0088 419.5754 421.0338 0.2179 -1.0000 -1.0000 2614270 1582158463.20 151.6211 59.9943 32.0000 2.0040 2.0097 419.3596 420.8190 0.2182 -1.0000 -1.0000 2614340 1582158463.30 151.6211 59.9943 32.0000 2.0020 2.0078 419.5952 421.0554 0.2180 -1.0000 -1.0000 2614410 1582158463.40 151.6211 59.9943 32.0000 2.0015 2.0072 419.8858 421.3463 0.2180 -1.0000 -1.0000 2614470 1582158463.50 151.6211 59.9943 32.0000 2.0013 2.0070 419.9180 421.3773 0.2178 -1.0000 -1.0000 2614530 1582158463.60 151.6211 59.9943 32.0000 2.0009 2.0066 419.8295 421.2884 0.2177 -1.0000 -1.0000 2614610 1582158463.70 151.6211 59.9943 32.0000 2.0018 2.0075 419.6023 421.0609 0.2179 -1.0000 -1.0000 2614670 1582158463.80 151.3423 59.9943 32.0000 2.0012 2.0069 419.4141 420.8726 0.2178 -1.0000 -1.0000 2614740 1582158463.90 151.3423 59.9943 32.0000 2.0026 2.0084 419.4682 420.9253 0.2177 -1.0000 -1.0000 2614820 1582158464.00 151.3423 59.9943 32.0000 2.0025 2.0082 419.4107 420.8680 0.2177 -1.0000 -1.0000 2614880 1582158464.10 151.3423 59.9943 32.0000 1.9998 2.0055 419.7351 421.1929 0.2178 -1.0000 -1.0000 2614940 1582158464.20 151.3423 59.9943 32.0000 2.0003 2.0060 419.9688 421.4288 0.2179 -1.0000 -1.0000 2615010 1582158464.30 151.3423 59.9943 32.0000 2.0004 2.0061 419.8030 421.2627 0.2179 -1.0000 -1.0000 2615080 1582158464.40 151.3647 59.9961 32.0000 2.0015 2.0072 419.5944 421.0547 0.2182 -1.0000 -1.0000 2615140 1582158464.50 151.3647 59.9961 32.0000 2.0010 2.0068 419.6296 421.0870 0.2177 -1.0000 -1.0000 2615210 1582158464.60 151.3647 59.9961 32.0000 2.0011 2.0068 419.6156 421.0746 0.2180 -1.0000 -1.0000 2615280 1582158464.70 151.3647 59.9961 32.0000 2.0020 2.0078 419.7078 421.1663 0.2178 -1.0000 -1.0000 2615340 1582158464.80 151.3647 59.9961 32.0000 2.0035 2.0092 419.4784 420.9366 0.2179 -1.0000 -1.0000 2615410 1582158464.90 151.3647 59.9961 32.0000 2.0029 2.0086 419.4878 420.9462 0.2179 -1.0000 -1.0000 2615479 1582158465.00 151.3647 59.9961 32.0000 2.0022 2.0079 419.7747 421.2332 0.2177 -1.0000 -1.0000 2615539 1582158465.10 151.3647 59.9961 32.0000 2.0016 2.0073 419.7440 421.2029 0.2179 -1.0000 -1.0000 2615609 1582158465.20 151.3647 59.9961 32.0000 2.0025 2.0082 419.5629 421.0217 0.2178 -1.0000 -1.0000 2615679 1582158465.30 151.3647 59.9961 32.0000 2.0020 2.0077 419.4465 420.9055 0.2179 -1.0000 -1.0000 2615749 1582158465.40 151.3647 59.9961 32.0000 2.0021 2.0078 419.4161 420.8731 0.2177 -1.0000 -1.0000 2615809 1582158465.50 151.3647 59.9961 32.0000 2.0036 2.0093 419.5372 420.9954 0.2179 -1.0000 -1.0000 2615869 1582158465.60 151.5764 59.9961 32.0000 2.0023 2.0080 419.6339 421.0921 0.2178 -1.0000 -1.0000 2616059 1582158465.70 151.5764 59.9961 32.0000 1.9999 2.0057 419.6825 421.1413 0.2178 -1.0000 -1.0000 2616119 1582158465.80 151.5764 59.9961 32.0000 2.0000 2.0057 419.7707 421.2300 0.2179 -1.0000 -1.0000 2616179 1582158465.90 151.5764 59.9961 32.0000 2.0014 2.0071 419.6591 421.1190 0.2180 -1.0000 -1.0000 2616259 1582158466.00 151.5764 59.9961 32.0000 2.0009 2.0066 419.4570 420.9162 0.2181 -1.0000 -1.0000 2616319 1582158466.10 151.5764 59.9961 32.0000 2.0016 2.0073 419.3238 420.7831 0.2181 -1.0000 -1.0000 2616549 1582158466.20 151.5620 59.9961 32.0000 2.0004 2.0061 419.5397 420.9979 0.2177 -1.0000 -1.0000 2616619 1582158466.30 151.5179 59.9961 32.0000 2.0009 2.0066 419.8242 421.2827 0.2179 -1.0000 -1.0000 2616689 1582158466.40 151.5179 59.9961 32.0000 2.0019 2.0076 419.7622 421.2228 0.2181 -1.0000 -1.0000 2616749 1582158466.50 151.5179 59.9961 32.0000 2.0025 2.0082 419.8454 421.3053 0.2180 -1.0000 -1.0000 2616829 1582158466.60 151.5179 59.9961 32.0000 2.0027 2.0084 419.6012 421.0602 0.2179 -1.0000 -1.0000 2617059 1582158466.70 151.5179 59.9961 32.0000 2.0024 2.0081 419.6744 421.1349 0.2181 -1.0000 -1.0000 2617119 1582158466.80 151.5630 59.9961 32.0000 2.0024 2.0082 419.4074 420.8664 0.2180 -1.0000 -1.0000 2617189 1582158466.90 151.5630 59.9961 32.0000 2.0029 2.0086 419.4669 420.9258 0.2179 -1.0000 -1.0000 2617249 1582158467.00 151.5630 59.9961 32.0000 2.0028 2.0086 419.3909 420.8481 0.2178 -1.0000 -1.0000 2617319 1582158467.10 151.5630 59.9961 32.0000 2.0025 2.0082 419.6037 421.0624 0.2178 -1.0000 -1.0000 2617389 1582158467.20 151.5630 59.9961 32.0000 2.0025 2.0082 419.4156 420.8735 0.2178 -1.0000 -1.0000 2617448 1582158467.30 151.5502 59.9961 32.0000 2.0012 2.0069 419.5719 421.0301 0.2179 -1.0000 -1.0000 2617518 1582158467.40 151.5365 59.9961 32.0000 2.0013 2.0070 419.7303 421.1894 0.2178 -1.0000 -1.0000 2617578 1582158467.50 151.5365 59.9961 32.0000 2.0005 2.0062 419.5428 421.0024 0.2179 -1.0000 -1.0000 2617648 1582158467.60 151.5365 59.9961 32.0000 2.0004 2.0061 419.7075 421.1668 0.2180 -1.0000 -1.0000 2618088 1582158467.70 151.5365 59.9961 32.0000 2.0010 2.0067 419.7131 421.1718 0.2178 -1.0000 -1.0000 2618148 1582158467.80 151.5365 59.9961 32.0000 2.0003 2.0060 419.8247 421.2855 0.2180 -1.0000 -1.0000 2618208 1582158467.90 151.3914 59.9961 32.0000 2.0004 2.0061 419.8025 421.2613 0.2177 -1.0000 -1.0000 2618278 1582158468.00 151.3690 59.9961 32.0000 2.0011 2.0068 419.7573 421.2160 0.2178 -1.0000 -1.0000 2618348 1582158468.10 151.3690 59.9961 32.0000 2.0012 2.0070 419.6011 421.0607 0.2181 -1.0000 -1.0000 2618588 1582158468.20 151.3690 59.9961 32.0000 2.0020 2.0077 419.5774 421.0369 0.2179 -1.0000 -1.0000 2618668 1582158468.30 151.3690 59.9961 32.0000 2.0015 2.0072 419.5560 421.0149 0.2180 -1.0000 -1.0000 2618728 1582158468.40 151.3690 59.9961 32.0000 2.0029 2.0086 419.5788 421.0386 0.2179 -1.0000 -1.0000 2618788 1582158468.50 151.5562 59.9961 32.0000 2.0014 2.0071 419.5414 421.0009 0.2181 -1.0000 -1.0000 2618858 1582158468.60 151.5562 59.9961 32.0000 2.0019 2.0076 419.5511 421.0098 0.2178 -1.0000 -1.0000 2619297 1582158468.70 151.5562 59.9961 32.0000 2.0020 2.0077 419.6810 421.1394 0.2179 -1.0000 -1.0000 2619358 1582158468.80 151.5562 59.9961 32.0000 2.0001 2.0058 419.8038 421.2645 0.2181 -1.0000 -1.0000 2619428 1582158468.90 151.5562 59.9961 32.0000 2.0007 2.0065 419.8217 421.2811 0.2179 -1.0000 -1.0000 2619487 1582158469.00 151.5760 59.9961 32.0000 2.0021 2.0078 420.0595 421.5206 0.2179 -1.0000 -1.0000 2619557 1582158469.10 151.7643 59.9961 32.0000 2.0034 2.0091 419.8641 421.3258 0.2182 -1.0000 -1.0000 2619797 1582158469.20 151.7643 59.9961 32.0000 2.0026 2.0083 419.6085 421.0686 0.2181 -1.0000 -1.0000 2619857 1582158469.30 151.7643 59.9961 32.0000 2.0027 2.0084 419.6387 421.0979 0.2178 -1.0000 -1.0000 2619927 1582158469.40 151.7643 59.9961 32.0000 2.0021 2.0078 419.4840 420.9426 0.2179 -1.0000 -1.0000 2619997 1582158469.50 151.7643 59.9961 32.0000 2.0011 2.0069 419.5339 420.9921 0.2179 -1.0000 -1.0000 2620057 1582158469.60 151.5115 59.9939 32.0000 2.0014 2.0071 419.6204 421.0796 0.2180 -1.0000 -1.0000 2620127 1582158469.70 151.5115 59.9939 32.0000 2.0008 2.0065 419.8709 421.3323 0.2180 -1.0000 -1.0000 2620197 1582158469.80 151.5115 59.9939 32.0000 2.0000 2.0057 419.8168 421.2761 0.2178 -1.0000 -1.0000 2620257 1582158469.90 151.5115 59.9939 32.0000 2.0005 2.0062 419.8475 421.3058 0.2177 -1.0000 -1.0000 2620327 1582158470.00 151.5115 59.9939 32.0000 2.0006 2.0064 419.5990 421.0585 0.2180 -1.0000 -1.0000 2620387 1582158470.10 151.5115 59.9939 32.0000 2.0020 2.0077 419.4618 420.9213 0.2180 -1.0000 -1.0000 2620457 1582158470.20 151.5064 59.9939 32.0000 2.0011 2.0068 419.4908 420.9477 0.2176 -1.0000 -1.0000 2620527 1582158470.30 151.4899 59.9939 32.0000 2.0000 2.0057 419.7758 421.2341 0.2178 -1.0000 -1.0000 2620587 1582158470.40 151.4899 59.9939 32.0000 1.9994 2.0051 420.0010 421.4609 0.2178 -1.0000 -1.0000 2620657 1582158470.50 151.4899 59.9939 32.0000 2.0022 2.0079 419.8483 421.3078 0.2179 -1.0000 -1.0000 2620727 1582158470.60 151.4899 59.9939 32.0000 2.0030 2.0087 419.6569 421.1164 0.2179 -1.0000 -1.0000 2620787 1582158470.70 151.4899 59.9939 32.0000 2.0025 2.0082 419.7627 421.2214 0.2178 -1.0000 -1.0000 2621127 1582158470.80 151.4613 59.9939 32.0000 2.0012 2.0069 419.9891 421.4494 0.2179 -1.0000 -1.0000 2621196 1582158470.90 151.4613 59.9939 32.0000 2.0005 2.0063 419.7432 421.2030 0.2180 -1.0000 -1.0000 2621256 1582158471.00 151.4613 59.9939 32.0000 2.0011 2.0069 419.7221 421.1811 0.2180 -1.0000 -1.0000 2621316 1582158471.10 151.4613 59.9939 32.0000 2.0011 2.0068 419.7826 421.2452 0.2182 -1.0000 -1.0000 2621396 1582158471.20 151.4613 59.9939 32.0000 2.0020 2.0077 419.6670 421.1275 0.2181 -1.0000 -1.0000 2621626 1582158471.30 151.4613 59.9939 32.0000 2.0040 2.0098 419.4971 420.9558 0.2179 -1.0000 -1.0000 2621706 1582158471.40 151.5297 59.9939 32.0000 2.0022 2.0079 419.5967 421.0558 0.2179 -1.0000 -1.0000 2621766 1582158471.50 151.5373 59.9939 32.0000 2.0012 2.0070 419.9582 421.4182 0.2179 -1.0000 -1.0000 2621826 1582158471.60 151.5373 59.9939 32.0000 2.0007 2.0064 419.9302 421.3900 0.2179 -1.0000 -1.0000 2621906 1582158471.70 151.5373 59.9939 32.0000 2.0007 2.0064 419.5670 421.0270 0.2181 -1.0000 -1.0000 2622386 1582158471.80 151.5373 59.9939 32.0000 2.0033 2.0090 419.3419 420.7995 0.2178 -1.0000 -1.0000 2622446 1582158471.90 151.5373 59.9939 32.0000 2.0022 2.0079 419.4071 420.8648 0.2178 -1.0000 -1.0000 2622516 1582158472.00 151.4566 59.9939 32.0000 2.0011 2.0068 419.3485 420.8061 0.2178 -1.0000 -1.0000 2622586 1582158472.10 151.4566 59.9939 32.0000 2.0017 2.0074 419.6353 421.0965 0.2182 -1.0000 -1.0000 2622646 1582158472.20 151.4566 59.9939 32.0000 2.0010 2.0067 419.7241 421.1844 0.2180 -1.0000 -1.0000 2622716 1582158472.30 151.4566 59.9939 32.0000 2.0011 2.0068 419.5452 421.0052 0.2181 -1.0000 -1.0000 2622786 1582158472.40 151.4566 59.9939 32.0000 1.9999 2.0056 419.7619 421.2218 0.2180 -1.0000 -1.0000 2622846 1582158472.50 151.3066 59.9939 32.0000 2.0003 2.0061 419.8945 421.3559 0.2181 -1.0000 -1.0000 2622916 1582158472.60 151.2883 59.9939 32.0000 2.0003 2.0060 419.8052 421.2654 0.2180 -1.0000 -1.0000 2622976 1582158472.70 151.2883 59.9939 32.0000 2.0000 2.0057 419.6938 421.1543 0.2182 -1.0000 -1.0000 2623045 1582158472.80 151.2883 59.9939 32.0000 2.0008 2.0065 419.5515 421.0110 0.2179 -1.0000 -1.0000 2623115 1582158472.90 151.2883 59.9939 32.0000 2.0021 2.0078 419.4969 420.9556 0.2180 -1.0000 -1.0000 2623176 1582158473.00 151.2883 59.9939 32.0000 2.0052 2.0110 419.6491 421.1108 0.2183 -1.0000 -1.0000 2623246 1582158473.10 151.6569 59.9939 32.0000 2.0020 2.0077 419.4217 420.8807 0.2180 -1.0000 -1.0000 2623315 1582158473.20 151.6569 59.9939 32.0000 2.0022 2.0079 419.4252 420.8842 0.2181 -1.0000 -1.0000 2623375 1582158473.30 151.6569 59.9939 32.0000 2.0029 2.0087 419.4869 420.9473 0.2181 -1.0000 -1.0000 2623815 1582158473.40 151.6569 59.9939 32.0000 2.0020 2.0077 419.3981 420.8570 0.2180 -1.0000 -1.0000 2623905 1582158473.50 151.6569 59.9939 32.0000 2.0029 2.0087 419.4698 420.9291 0.2180 -1.0000 -1.0000 2623965 1582158473.60 151.6569 59.9939 32.0000 2.0029 2.0086 419.5972 421.0569 0.2180 -1.0000 -1.0000 2624035 1582158473.70 151.5824 59.9939 32.0000 2.0025 2.0082 419.6538 421.1127 0.2179 -1.0000 -1.0000 2624095 1582158473.80 151.5824 59.9939 32.0000 2.0020 2.0077 419.8655 421.3251 0.2178 -1.0000 -1.0000 2624385 1582158473.90 151.5824 59.9939 32.0000 2.0024 2.0082 419.6246 421.0837 0.2180 -1.0000 -1.0000 2624455 1582158474.00 151.5824 59.9939 32.0000 2.0025 2.0083 419.3687 420.8285 0.2181 -1.0000 -1.0000 2624515 1582158474.10 151.5824 59.9939 32.0000 2.0036 2.0093 419.3792 420.8376 0.2180 -1.0000 -1.0000 2624575 1582158474.20 151.5918 59.9939 32.0000 2.0028 2.0085 419.5760 421.0361 0.2181 -1.0000 -1.0000 2624655 1582158474.30 151.6078 59.9939 32.0000 2.0022 2.0079 419.7938 421.2546 0.2181 -1.0000 -1.0000 2624715 1582158474.40 151.6078 59.9939 32.0000 2.0010 2.0067 419.8648 421.3254 0.2179 -1.0000 -1.0000 2624775 1582158474.50 151.6078 59.9939 32.0000 2.0029 2.0087 419.9333 421.3932 0.2179 -1.0000 -1.0000 2624845 1582158474.60 151.6078 59.9939 32.0000 2.0026 2.0084 419.7480 421.2067 0.2177 -1.0000 -1.0000 2624914 1582158474.70 151.6078 59.9939 32.0000 2.0032 2.0089 419.4734 420.9329 0.2180 -1.0000 -1.0000 2624974 1582158474.80 151.4917 59.9952 32.0000 2.0014 2.0072 419.4252 420.8826 0.2178 -1.0000 -1.0000 2625604 1582158474.90 151.4917 59.9952 32.0000 2.0023 2.0080 419.5043 420.9625 0.2178 -1.0000 -1.0000 2625664 1582158475.00 151.4917 59.9952 32.0000 2.0025 2.0082 419.6819 421.1422 0.2180 -1.0000 -1.0000 2625724 1582158475.10 151.4917 59.9952 32.0000 2.0014 2.0071 419.8920 421.3511 0.2178 -1.0000 -1.0000 2625794 1582158475.20 151.4917 59.9952 32.0000 2.0000 2.0057 419.8128 421.2726 0.2179 -1.0000 -1.0000 2625864 1582158475.30 151.4917 59.9952 32.0000 2.0011 2.0068 419.7959 421.2545 0.2178 -1.0000 -1.0000 2625944 1582158475.40 151.5150 59.9952 32.0000 2.0015 2.0072 419.7217 421.1812 0.2179 -1.0000 -1.0000 2626004 1582158475.50 151.5150 59.9952 32.0000 2.0017 2.0074 419.7122 421.1710 0.2178 -1.0000 -1.0000 2626064 1582158475.60 151.5150 59.9952 32.0000 2.0012 2.0070 419.7301 421.1891 0.2179 -1.0000 -1.0000 2626144 1582158475.70 151.5150 59.9952 32.0000 2.0028 2.0085 419.6316 421.0909 0.2180 -1.0000 -1.0000 2626204 1582158475.80 151.5150 59.9952 32.0000 2.0017 2.0074 419.3841 420.8413 0.2178 -1.0000 -1.0000 2626264 1582158475.90 151.5150 59.9952 32.0000 2.0016 2.0074 419.5600 421.0189 0.2180 -1.0000 -1.0000 2626344 1582158476.00 151.5259 59.9952 32.0000 2.0021 2.0079 419.5118 420.9709 0.2179 -1.0000 -1.0000 2626404 1582158476.10 151.5266 59.9952 32.0000 2.0005 2.0062 419.7435 421.2022 0.2178 -1.0000 -1.0000 2626464 1582158476.20 151.5266 59.9952 32.0000 2.0015 2.0072 419.7524 421.2105 0.2177 -1.0000 -1.0000 2626534 1582158476.30 151.5266 59.9952 32.0000 2.0030 2.0087 419.7962 421.2542 0.2177 -1.0000 -1.0000 2626594 1582158476.40 151.5266 59.9952 32.0000 2.0010 2.0067 419.8680 421.3291 0.2180 -1.0000 -1.0000 2627353 1582158476.50 151.5266 59.9952 32.0000 2.0028 2.0085 419.9013 421.3615 0.2180 -1.0000 -1.0000 2627433 1582158476.60 151.3921 59.9952 32.0000 2.0013 2.0071 419.8475 421.3080 0.2179 -1.0000 -1.0000 2627493 1582158476.70 151.3921 59.9952 32.0000 2.0020 2.0078 419.7610 421.2215 0.2181 -1.0000 -1.0000 2627553 1582158476.80 151.3921 59.9952 32.0000 2.0036 2.0093 419.6398 421.0997 0.2180 -1.0000 -1.0000 2627623 1582158476.90 151.3921 59.9952 32.0000 2.0018 2.0076 419.4546 420.9125 0.2178 -1.0000 -1.0000 2627693 1582158477.00 151.3921 59.9952 32.0000 2.0017 2.0074 419.4494 420.9075 0.2177 -1.0000 -1.0000 2627753 1582158477.10 151.3921 59.9952 32.0000 2.0023 2.0080 419.5493 421.0066 0.2177 -1.0000 -1.0000 2627833 1582158477.20 151.5137 59.9952 32.0000 2.0032 2.0089 419.6044 421.0635 0.2179 -1.0000 -1.0000 2627893 1582158477.30 151.6631 59.9952 32.0000 2.0015 2.0072 419.8505 421.3098 0.2179 -1.0000 -1.0000 2627963 1582158477.40 151.6631 59.9952 32.0000 2.0002 2.0059 419.8522 421.3121 0.2179 -1.0000 -1.0000 2628023 1582158477.50 151.6631 59.9952 32.0000 2.0013 2.0070 419.8476 421.3083 0.2180 -1.0000 -1.0000 2628093 1582158477.60 151.6631 59.9952 32.0000 2.0010 2.0068 419.8012 421.2616 0.2180 -1.0000 -1.0000 2628163 1582158477.70 151.6631 59.9952 32.0000 2.0025 2.0082 419.7523 421.2125 0.2180 -1.0000 -1.0000 2628223 1582158477.80 151.7057 59.9952 32.0000 2.0019 2.0076 419.5520 421.0109 0.2179 -1.0000 -1.0000 2628293 1582158477.90 151.7057 59.9952 32.0000 2.0024 2.0081 419.5278 420.9865 0.2179 -1.0000 -1.0000 2628363 1582158478.00 151.7057 59.9952 32.0000 2.0005 2.0062 419.3870 420.8464 0.2181 -1.0000 -1.0000 2628423 1582158478.10 151.7057 59.9952 32.0000 2.0028 2.0085 419.5334 420.9917 0.2179 -1.0000 -1.0000 2628483 1582158478.20 151.7057 59.9952 32.0000 2.0026 2.0083 419.6387 421.0973 0.2178 -1.0000 -1.0000 2628563 1582158478.30 151.7057 59.9952 32.0000 2.0016 2.0073 419.6273 421.0857 0.2178 -1.0000 -1.0000 2628622 1582158478.40 151.6291 59.9952 32.0000 2.0014 2.0072 419.9141 421.3738 0.2178 -1.0000 -1.0000 2628863 1582158478.50 151.4116 59.9952 32.0000 2.0021 2.0078 419.7179 421.1768 0.2179 -1.0000 -1.0000 2628942 1582158478.60 151.4116 59.9952 32.0000 2.0027 2.0084 419.6050 421.0639 0.2179 -1.0000 -1.0000 2629002 1582158478.70 151.4116 59.9952 32.0000 2.0025 2.0082 419.4684 420.9268 0.2179 -1.0000 -1.0000 2629062 1582158478.80 151.4116 59.9952 32.0000 2.0016 2.0073 419.3751 420.8336 0.2180 -1.0000 -1.0000 2629132 1582158478.90 151.4116 59.9952 32.0000 2.0022 2.0079 419.6345 421.0925 0.2179 -1.0000 -1.0000 2629202 1582158479.00 151.5490 59.9952 32.0000 2.0011 2.0068 419.8406 421.3030 0.2183 -1.0000 -1.0000 2629262 1582158479.10 151.5490 59.9952 32.0000 2.0017 2.0074 419.7228 421.1849 0.2184 -1.0000 -1.0000 2629332 1582158479.20 151.5490 59.9952 32.0000 2.0017 2.0075 419.5469 421.0055 0.2180 -1.0000 -1.0000 2629402 1582158479.30 151.5490 59.9952 32.0000 2.0013 2.0070 419.5005 420.9605 0.2181 -1.0000 -1.0000 2629472 1582158479.40 151.5490 59.9952 32.0000 2.0020 2.0077 419.6611 421.1202 0.2178 -1.0000 -1.0000 2629652 1582158479.50 151.5490 59.9952 32.0000 2.0008 2.0065 419.8530 421.3125 0.2179 -1.0000 -1.0000 2629712 1582158479.60 151.4355 59.9961 32.0000 2.0023 2.0080 419.8666 421.3278 0.2181 -1.0000 -1.0000 2629782 1582158479.70 151.4355 59.9961 32.0000 2.0043 2.0100 419.6435 421.1037 0.2181 -1.0000 -1.0000 2629842 1582158479.80 151.4355 59.9961 32.0000 2.0031 2.0088 419.3719 420.8316 0.2181 -1.0000 -1.0000 2629912 1582158479.90 151.4355 59.9961 32.0000 2.0011 2.0069 419.3643 420.8234 0.2181 -1.0000 -1.0000 2630172 1582158480.00 151.4355 59.9961 32.0000 1.9998 2.0055 419.4845 420.9443 0.2181 -1.0000 -1.0000 2630232 1582158480.10 151.5139 59.9961 32.0000 1.9985 2.0043 419.5055 420.9640 0.2179 -1.0000 -1.0000 2630302 1582158480.20 151.5299 59.9961 32.0000 2.0007 2.0064 419.5507 421.0102 0.2181 -1.0000 -1.0000 2630372 1582158480.30 151.5299 59.9961 32.0000 2.0005 2.0062 419.5859 421.0462 0.2179 -1.0000 -1.0000 2630432 1582158480.40 151.5299 59.9961 32.0000 2.0009 2.0066 419.5946 421.0523 0.2178 -1.0000 -1.0000 2630491 1582158480.50 151.5299 59.9961 32.0000 2.0000 2.0057 419.6793 421.1379 0.2178 -1.0000 -1.0000 2630901 1582158480.60 151.4933 59.9961 32.0000 1.9999 2.0056 419.7399 421.1988 0.2179 -1.0000 -1.0000 2630961 1582158480.70 151.3282 59.9961 32.0000 2.0003 2.0061 419.8038 421.2641 0.2180 -1.0000 -1.0000 2631031 1582158480.80 151.3282 59.9961 32.0000 2.0008 2.0066 419.7916 421.2525 0.2180 -1.0000 -1.0000 2631131 1582158480.90 151.3282 59.9961 32.0000 2.0007 2.0064 419.4430 420.9003 0.2177 -1.0000 -1.0000 2631191 1582158481.00 151.3282 59.9961 32.0000 2.0008 2.0065 419.6228 421.0822 0.2181 -1.0000 -1.0000 2631361 1582158481.10 151.3282 59.9961 32.0000 2.0003 2.0060 419.6239 421.0822 0.2178 -1.0000 -1.0000 2631441 1582158481.20 151.5257 59.9961 32.0000 1.9999 2.0056 419.4716 420.9299 0.2178 -1.0000 -1.0000 2631501 1582158481.30 151.5257 59.9961 32.0000 2.0021 2.0078 419.2977 420.7555 0.2179 -1.0000 -1.0000 2631571 1582158481.40 151.5257 59.9961 32.0000 2.0023 2.0080 419.4269 420.8890 0.2186 -1.0000 -1.0000 2631641 1582158481.50 151.5257 59.9961 32.0000 2.0009 2.0067 419.3664 420.8301 0.2188 -1.0000 -1.0000 2632091 1582158481.60 151.5257 59.9961 32.0000 2.0021 2.0078 419.6723 421.1402 0.2194 -1.0000 -1.0000 2632161 1582158481.70 151.5492 59.9961 32.0000 2.0008 2.0066 419.8424 421.3117 0.2191 -1.0000 -1.0000 2632221 1582158481.80 151.6013 59.9961 32.0000 2.0003 2.0061 419.7678 421.2323 0.2186 -1.0000 -1.0000 2632291 1582158481.90 151.6013 59.9961 32.0000 2.0011 2.0069 419.8587 421.3239 0.2186 -1.0000 -1.0000 2632371 1582158482.00 151.6013 59.9961 32.0000 2.0023 2.0080 419.5260 420.9878 0.2183 -1.0000 -1.0000 2632590 1582158482.10 151.6013 59.9961 32.0000 2.0021 2.0078 419.4092 420.8710 0.2185 -1.0000 -1.0000 2632650 1582158482.20 151.6013 59.9961 32.0000 2.0013 2.0071 419.3923 420.8522 0.2180 -1.0000 -1.0000 2632731 1582158482.30 151.6306 59.9961 32.0000 1.9999 2.0056 419.6193 421.0786 0.2180 -1.0000 -1.0000 2632790 1582158482.40 151.6306 59.9961 32.0000 1.9995 2.0052 419.7361 421.1968 0.2181 -1.0000 -1.0000 2632860 1582158482.50 151.6306 59.9961 32.0000 2.0017 2.0074 419.9308 421.3918 0.2180 -1.0000 -1.0000 2632930 1582158482.60 151.6306 59.9961 32.0000 2.0022 2.0079 419.8831 421.3442 0.2181 -1.0000 -1.0000 2632990 1582158482.70 151.6306 59.9961 32.0000 2.0015 2.0072 419.5540 421.0159 0.2184 -1.0000 -1.0000 2633060 1582158482.80 151.6306 59.9961 32.0000 2.0033 2.0090 419.4091 420.8703 0.2183 -1.0000 -1.0000 2633130 1582158482.90 151.6221 59.9961 32.0000 2.0031 2.0089 419.3977 420.8574 0.2181 -1.0000 -1.0000 2633190 1582158483.00 151.6221 59.9961 32.0000 2.0014 2.0071 419.5853 421.0465 0.2182 -1.0000 -1.0000 2633580 1582158483.10 151.6221 59.9961 32.0000 2.0006 2.0063 419.7526 421.2129 0.2180 -1.0000 -1.0000 2633650 1582158483.20 151.6221 59.9961 32.0000 2.0009 2.0067 419.8249 421.2858 0.2181 -1.0000 -1.0000 2633710 1582158483.30 151.6221 59.9961 32.0000 1.9999 2.0057 419.8214 421.2823 0.2181 -1.0000 -1.0000 2633790 1582158483.40 151.3564 59.9961 32.0000 2.0022 2.0079 419.7985 421.2596 0.2181 -1.0000 -1.0000 2633850 1582158483.50 151.3131 59.9961 32.0000 2.0017 2.0075 419.6604 421.1223 0.2183 -1.0000 -1.0000 2633910 1582158483.60 151.3131 59.9961 32.0000 2.0017 2.0074 419.3765 420.8351 0.2180 -1.0000 -1.0000 2633980 1582158483.70 151.3131 59.9961 32.0000 2.0017 2.0074 419.5724 421.0321 0.2181 -1.0000 -1.0000 2634050 1582158483.80 151.3131 59.9961 32.0000 2.0000 2.0057 419.6880 421.1501 0.2183 -1.0000 -1.0000 2634120 1582158483.90 151.3131 59.9961 32.0000 1.9992 2.0050 419.5334 420.9937 0.2181 -1.0000 -1.0000 2634190 1582158484.00 151.5880 59.9961 32.0000 2.0017 2.0074 419.4366 420.8966 0.2182 -1.0000 -1.0000 2634370 1582158484.10 151.5880 59.9961 32.0000 2.0002 2.0059 419.3427 420.8025 0.2182 -1.0000 -1.0000 2634430 1582158484.20 151.5880 59.9961 32.0000 2.0008 2.0066 419.7688 421.2298 0.2181 -1.0000 -1.0000 2634509 1582158484.30 151.5880 59.9961 32.0000 2.0015 2.0073 419.8906 421.3512 0.2180 -1.0000 -1.0000 2634569 1582158484.40 151.5880 59.9961 32.0000 2.0002 2.0059 419.8592 421.3203 0.2181 -1.0000 -1.0000 2634629 1582158484.50 151.5880 59.9961 32.0000 2.0017 2.0075 419.5803 421.0397 0.2179 -1.0000 -1.0000 2634889 1582158484.60 151.4961 59.9979 32.0000 2.0014 2.0071 419.4929 420.9516 0.2180 -1.0000 -1.0000 2634949 1582158484.70 151.4961 59.9979 32.0000 2.0019 2.0076 419.4274 420.8862 0.2179 -1.0000 -1.0000 2635019 1582158484.80 151.4961 59.9979 32.0000 2.0011 2.0069 419.5124 420.9722 0.2181 -1.0000 -1.0000 2635089 1582158484.90 151.4961 59.9979 32.0000 2.0004 2.0061 419.6519 421.1125 0.2181 -1.0000 -1.0000 2635169 1582158485.00 151.4961 59.9979 32.0000 2.0004 2.0061 419.6930 421.1538 0.2181 -1.0000 -1.0000 2635229 1582158485.10 151.4961 59.9979 32.0000 2.0008 2.0065 419.5547 421.0141 0.2180 -1.0000 -1.0000 2635619 1582158485.20 151.4929 59.9979 32.0000 2.0027 2.0084 419.3860 420.8444 0.2179 -1.0000 -1.0000 2635679 1582158485.30 151.4929 59.9979 32.0000 2.0024 2.0081 419.3548 420.8134 0.2180 -1.0000 -1.0000 2635749 1582158485.40 151.4929 59.9979 32.0000 2.0023 2.0080 419.3885 420.8478 0.2181 -1.0000 -1.0000 2635819 1582158485.50 151.4929 59.9979 32.0000 2.0001 2.0058 419.4871 420.9475 0.2180 -1.0000 -1.0000 2635879 1582158485.60 151.4929 59.9979 32.0000 2.0014 2.0071 419.4950 420.9531 0.2179 -1.0000 -1.0000 2636129 1582158485.70 151.4929 59.9979 32.0000 2.0008 2.0065 419.6998 421.1590 0.2180 -1.0000 -1.0000 2636198 1582158485.80 151.3815 59.9979 32.0000 1.9985 2.0042 419.6868 421.1474 0.2181 -1.0000 -1.0000 2636259 1582158485.90 151.3815 59.9979 32.0000 1.9994 2.0052 419.5883 421.0485 0.2181 -1.0000 -1.0000 2636329 1582158486.00 151.3815 59.9979 32.0000 1.9993 2.0050 419.6323 421.0927 0.2181 -1.0000 -1.0000 2636398 1582158486.10 151.3815 59.9979 32.0000 2.0011 2.0068 419.5706 421.0313 0.2182 -1.0000 -1.0000 2636618 1582158486.20 151.3815 59.9979 32.0000 2.0016 2.0073 419.6239 421.0850 0.2182 -1.0000 -1.0000 2636698 1582158486.30 151.4084 59.9979 32.0000 2.0014 2.0071 419.6698 421.1291 0.2180 -1.0000 -1.0000 2636758 1582158486.40 151.4120 59.9979 32.0000 2.0017 2.0074 419.7211 421.1822 0.2180 -1.0000 -1.0000 2636818 1582158486.50 151.4120 59.9979 32.0000 2.0006 2.0063 419.6639 421.1242 0.2182 -1.0000 -1.0000 2636888 1582158486.60 151.4120 59.9979 32.0000 2.0007 2.0064 419.6845 421.1441 0.2180 -1.0000 -1.0000 2637078 1582158486.70 151.4120 59.9979 32.0000 2.0008 2.0065 419.6541 421.1139 0.2180 -1.0000 -1.0000 2637138 1582158486.80 151.4120 59.9979 32.0000 2.0007 2.0064 419.8669 421.3289 0.2182 -1.0000 -1.0000 2637218 1582158486.90 151.4280 59.9979 32.0000 2.0003 2.0061 419.7102 421.1716 0.2182 -1.0000 -1.0000 2637278 1582158487.00 151.4452 59.9979 32.0000 1.9999 2.0057 419.7561 421.2176 0.2182 -1.0000 -1.0000 2637338 1582158487.10 151.4452 59.9979 32.0000 2.0004 2.0061 419.5098 420.9689 0.2179 -1.0000 -1.0000 2637578 1582158487.20 151.4452 59.9979 32.0000 2.0025 2.0082 419.5529 421.0120 0.2180 -1.0000 -1.0000 2637638 1582158487.30 151.4452 59.9979 32.0000 2.0019 2.0076 419.5865 421.0469 0.2181 -1.0000 -1.0000 2637718 1582158487.40 151.4452 59.9979 32.0000 2.0030 2.0088 419.4252 420.8848 0.2181 -1.0000 -1.0000 2637778 1582158487.50 151.4611 59.9979 32.0000 2.0022 2.0079 419.5801 421.0398 0.2179 -1.0000 -1.0000 2637838 1582158487.60 151.6367 59.9979 32.0000 2.0023 2.0080 419.7457 421.2073 0.2183 -1.0000 -1.0000 2638587 1582158487.70 151.6367 59.9979 32.0000 2.0004 2.0061 419.8598 421.3221 0.2182 -1.0000 -1.0000 2638657 1582158487.80 151.6367 59.9979 32.0000 2.0014 2.0072 419.7383 421.1998 0.2182 -1.0000 -1.0000 2638717 1582158487.90 151.6367 59.9979 32.0000 2.0024 2.0082 419.6229 421.0844 0.2182 -1.0000 -1.0000 2638787 1582158488.00 151.6367 59.9979 32.0000 2.0041 2.0098 419.4830 420.9420 0.2181 -1.0000 -1.0000 2638857 1582158488.10 151.4821 59.9979 32.0000 2.0026 2.0084 419.3818 420.8400 0.2178 -1.0000 -1.0000 2638917 1582158488.20 151.4821 59.9979 32.0000 2.0020 2.0078 420.0444 421.5047 0.2180 -1.0000 -1.0000 2638987 1582158488.30 151.4821 59.9979 32.0000 2.0011 2.0068 419.8779 421.3397 0.2182 -1.0000 -1.0000 2639047 1582158488.40 151.4821 59.9979 32.0000 2.0027 2.0084 419.6982 421.1601 0.2183 -1.0000 -1.0000 2639117 1582158488.50 151.4821 59.9979 32.0000 2.0041 2.0098 419.4784 420.9378 0.2182 -1.0000 -1.0000 2639187 1582158488.60 151.4809 59.9979 32.0000 2.0046 2.0104 419.6214 421.0830 0.2183 -1.0000 -1.0000 2639257 1582158488.70 151.4775 59.9979 32.0000 2.0028 2.0085 419.6081 421.0676 0.2180 -1.0000 -1.0000 2639317 1582158488.80 151.4775 59.9979 32.0000 2.0022 2.0080 419.5300 420.9904 0.2181 -1.0000 -1.0000 2639387 1582158488.90 151.4775 59.9979 32.0000 2.0027 2.0084 419.8404 421.3012 0.2181 -1.0000 -1.0000 2639447 1582158489.00 151.4775 59.9979 32.0000 2.0014 2.0071 420.1046 421.5669 0.2181 -1.0000 -1.0000 2639517 1582158489.10 151.4775 59.9979 32.0000 2.0017 2.0074 419.8900 421.3519 0.2183 -1.0000 -1.0000 2639587 1582158489.20 151.4692 59.9979 32.0000 2.0012 2.0069 419.7276 421.1885 0.2181 -1.0000 -1.0000 2639647 1582158489.30 151.4692 59.9979 32.0000 2.0024 2.0081 419.4462 420.9063 0.2182 -1.0000 -1.0000 2639717 1582158489.40 151.4692 59.9979 32.0000 2.0029 2.0086 419.5495 421.0105 0.2183 -1.0000 -1.0000 2639787 1582158489.50 151.4692 59.9979 32.0000 2.0025 2.0082 419.7094 421.1704 0.2182 -1.0000 -1.0000 2639846 1582158489.60 151.4692 59.9979 32.0000 2.0017 2.0074 419.8009 421.2628 0.2182 -1.0000 -1.0000 2639926 1582158489.70 151.3712 60.0007 32.0000 2.0010 2.0068 419.8444 421.3065 0.2183 -1.0000 -1.0000 2640116 1582158489.80 151.3481 60.0014 32.0000 2.0017 2.0075 420.0743 421.5380 0.2185 -1.0000 -1.0000 2640177 1582158489.90 151.3481 60.0014 32.0000 2.0010 2.0067 419.7588 421.2224 0.2184 -1.0000 -1.0000 2640246 1582158490.00 151.3481 60.0014 32.0000 2.0007 2.0064 419.4894 420.9502 0.2182 -1.0000 -1.0000 2640306 1582158490.10 151.3481 60.0014 32.0000 2.0033 2.0091 419.3353 420.7967 0.2183 -1.0000 -1.0000 2640376 1582158490.20 151.3481 60.0014 32.0000 2.0026 2.0083 419.4280 420.8876 0.2181 -1.0000 -1.0000 2640686 1582158490.30 151.3481 60.0014 32.0000 2.0022 2.0079 419.5166 420.9761 0.2180 -1.0000 -1.0000 2640746 1582158490.40 151.4887 60.0014 32.0000 2.0003 2.0060 419.8055 421.2669 0.2182 -1.0000 -1.0000 2640806 1582158490.50 151.4887 60.0014 32.0000 1.9997 2.0055 419.6503 421.1101 0.2179 -1.0000 -1.0000 2640876 1582158490.60 151.4887 60.0014 32.0000 2.0005 2.0062 419.9049 421.3661 0.2181 -1.0000 -1.0000 2640946 1582158490.70 151.4887 60.0014 32.0000 2.0007 2.0064 419.8100 421.2721 0.2183 -1.0000 -1.0000 2641146 1582158490.80 151.4887 60.0014 32.0000 1.9999 2.0056 419.7664 421.2271 0.2180 -1.0000 -1.0000 2641226 1582158490.90 151.4631 60.0014 32.0000 2.0004 2.0061 419.7751 421.2362 0.2181 -1.0000 -1.0000 2641286 1582158491.00 151.4120 60.0014 32.0000 2.0016 2.0073 419.8214 421.2824 0.2181 -1.0000 -1.0000 2641346 1582158491.10 151.4120 60.0014 32.0000 2.0005 2.0063 419.6830 421.1441 0.2182 -1.0000 -1.0000 2641416 1582158491.20 151.4120 60.0014 32.0000 2.0012 2.0070 419.5521 421.0125 0.2182 -1.0000 -1.0000 2641646 1582158491.30 151.4120 60.0014 32.0000 1.9991 2.0048 419.6346 421.0949 0.2180 -1.0000 -1.0000 2641715 1582158491.40 151.4120 60.0014 32.0000 2.0005 2.0062 419.6961 421.1570 0.2181 -1.0000 -1.0000 2641786 1582158491.50 151.3578 60.0014 32.0000 2.0010 2.0067 419.6466 421.1073 0.2182 -1.0000 -1.0000 2641846 1582158491.60 151.3578 60.0014 32.0000 2.0016 2.0074 419.5137 420.9738 0.2181 -1.0000 -1.0000 2641925 1582158491.70 151.3578 60.0014 32.0000 2.0014 2.0071 419.5593 421.0190 0.2180 -1.0000 -1.0000 2642125 1582158491.80 151.3578 60.0014 32.0000 2.0039 2.0096 419.2925 420.7516 0.2181 -1.0000 -1.0000 2642185 1582158491.90 151.3578 60.0014 32.0000 2.0036 2.0093 419.4070 420.8676 0.2183 -1.0000 -1.0000 2642255 1582158492.00 151.3578 60.0014 32.0000 2.0024 2.0082 419.4110 420.8730 0.2184 -1.0000 -1.0000 2642315 1582158492.10 151.3534 60.0014 32.0000 2.0020 2.0077 419.2191 420.6797 0.2184 -1.0000 -1.0000 2642385 1582158492.20 151.3534 60.0014 32.0000 2.0011 2.0068 420.0074 421.4703 0.2183 -1.0000 -1.0000 2642455 1582158492.30 151.3534 60.0014 32.0000 2.0006 2.0063 419.8443 421.3067 0.2183 -1.0000 -1.0000 2643135 1582158492.40 151.3534 60.0014 32.0000 2.0003 2.0060 419.7643 421.2250 0.2181 -1.0000 -1.0000 2643195 1582158492.50 151.3534 60.0014 32.0000 2.0006 2.0063 419.7666 421.2279 0.2182 -1.0000 -1.0000 2643265 1582158492.60 151.3719 60.0014 32.0000 2.0028 2.0085 419.5784 421.0397 0.2182 -1.0000 -1.0000 2643335 1582158492.70 151.4825 60.0014 32.0000 2.0037 2.0095 419.4927 420.9528 0.2181 -1.0000 -1.0000 2643395 1582158492.80 151.4825 60.0014 32.0000 2.0023 2.0080 419.8985 421.3599 0.2182 -1.0000 -1.0000 2643584 1582158492.90 151.4825 60.0014 32.0000 2.0017 2.0074 419.8965 421.3587 0.2182 -1.0000 -1.0000 2643644 1582158493.00 151.4825 60.0014 32.0000 2.0009 2.0066 419.8456 421.3083 0.2183 -1.0000 -1.0000 2643714 1582158493.10 151.4825 60.0014 32.0000 2.0004 2.0062 419.5828 421.0445 0.2184 -1.0000 -1.0000 2643785 1582158493.20 151.3411 60.0014 32.0000 2.0018 2.0075 419.7287 421.1914 0.2184 -1.0000 -1.0000 2643845 1582158493.30 151.3411 60.0014 32.0000 2.0037 2.0094 419.4429 420.9047 0.2183 -1.0000 -1.0000 2643924 1582158493.40 151.3411 60.0014 32.0000 2.0024 2.0082 419.6601 421.1209 0.2182 -1.0000 -1.0000 2643984 1582158493.50 151.3411 60.0014 32.0000 2.0012 2.0069 419.8431 421.3050 0.2182 -1.0000 -1.0000 2644044 1582158493.60 151.3411 60.0014 32.0000 2.0009 2.0066 419.8992 421.3626 0.2185 -1.0000 -1.0000 2644114 1582158493.70 151.4585 60.0014 32.0000 2.0029 2.0086 419.7051 421.1704 0.2191 -1.0000 -1.0000 2644184 1582158493.80 151.4996 60.0014 32.0000 2.0030 2.0087 419.4524 420.9231 0.2200 -1.0000 -1.0000 2644304 1582158493.90 151.4996 60.0014 32.0000 2.0022 2.0080 419.3559 420.8298 0.2203 -1.0000 -1.0000 2644384 1582158494.00 151.4996 60.0014 32.0000 2.0018 2.0075 419.7211 421.1961 0.2202 -1.0000 -1.0000 2644444 1582158494.10 151.4996 60.0014 32.0000 2.0005 2.0063 419.8421 421.3133 0.2194 -1.0000 -1.0000 2644504 1582158494.20 151.5044 60.0014 32.0000 2.0010 2.0068 419.8177 421.2845 0.2189 -1.0000 -1.0000 2644574 1582158494.30 151.6700 60.0014 32.0000 2.0027 2.0085 419.7542 421.2193 0.2187 -1.0000 -1.0000 2644814 1582158494.40 151.6700 60.0014 32.0000 2.0028 2.0086 419.4478 420.9111 0.2186 -1.0000 -1.0000 2644874 1582158494.50 151.6700 60.0014 32.0000 2.0023 2.0080 419.5801 421.0441 0.2186 -1.0000 -1.0000 2644944 1582158494.60 151.6700 60.0014 32.0000 2.0017 2.0074 419.6426 421.1053 0.2184 -1.0000 -1.0000 2645024 1582158494.70 151.6700 60.0014 32.0000 2.0016 2.0073 419.8626 421.3260 0.2185 -1.0000 -1.0000 2645094 1582158494.80 151.6309 60.0002 32.0000 2.0028 2.0086 419.6110 421.0750 0.2186 -1.0000 -1.0000 2645164 1582158494.90 151.6309 60.0002 32.0000 2.0026 2.0084 419.5537 421.0170 0.2186 -1.0000 -1.0000 2645803 1582158495.00 151.6309 60.0002 32.0000 2.0024 2.0081 419.3750 420.8373 0.2185 -1.0000 -1.0000 2645873 1582158495.10 151.6309 60.0002 32.0000 2.0016 2.0073 419.5586 421.0211 0.2185 -1.0000 -1.0000 2645943 1582158495.20 151.6309 60.0002 32.0000 2.0024 2.0081 419.8586 421.3225 0.2185 -1.0000 -1.0000 2646003 1582158495.30 151.6072 60.0002 32.0000 2.0007 2.0064 419.9805 421.4450 0.2186 -1.0000 -1.0000 2646093 1582158495.40 151.4110 60.0002 32.0000 2.0012 2.0069 419.8303 421.2955 0.2187 -1.0000 -1.0000 2646293 1582158495.50 151.4110 60.0002 32.0000 2.0019 2.0076 419.6608 421.1239 0.2185 -1.0000 -1.0000 2646353 1582158495.60 151.4110 60.0002 32.0000 2.0011 2.0069 419.4737 420.9366 0.2186 -1.0000 -1.0000 2646433 1582158495.70 151.4110 60.0002 32.0000 2.0005 2.0063 419.5082 420.9717 0.2186 -1.0000 -1.0000 2646493 1582158495.80 151.4110 60.0002 32.0000 2.0009 2.0066 419.4957 420.9577 0.2184 -1.0000 -1.0000 2646553 1582158495.90 151.4110 60.0002 32.0000 2.0018 2.0076 419.4877 420.9489 0.2185 -1.0000 -1.0000 2646623 1582158496.00 151.4801 60.0002 32.0000 2.0005 2.0063 419.4725 420.9353 0.2185 -1.0000 -1.0000 2646693 1582158496.10 151.4801 60.0002 32.0000 2.0006 2.0064 419.6273 421.0903 0.2185 -1.0000 -1.0000 2646753 1582158496.20 151.4801 60.0002 32.0000 2.0017 2.0074 419.7472 421.2102 0.2183 -1.0000 -1.0000 2646823 1582158496.30 151.4801 60.0002 32.0000 1.9997 2.0054 419.8291 421.2920 0.2184 -1.0000 -1.0000 2646893 1582158496.40 151.4801 60.0002 32.0000 2.0006 2.0063 419.9558 421.4206 0.2186 -1.0000 -1.0000 2646953 1582158496.50 151.6430 60.0002 32.0000 2.0025 2.0082 419.7999 421.2654 0.2189 -1.0000 -1.0000 2647023 1582158496.60 151.6430 60.0002 32.0000 2.0034 2.0092 419.5093 420.9738 0.2187 -1.0000 -1.0000 2647083 1582158496.70 151.6430 60.0002 32.0000 2.0032 2.0089 419.5304 420.9935 0.2187 -1.0000 -1.0000 2647153 1582158496.80 151.6430 60.0002 32.0000 2.0027 2.0085 419.6489 421.1125 0.2184 -1.0000 -1.0000 2647223 1582158496.90 151.6430 60.0002 32.0000 2.0031 2.0088 419.6440 421.1049 0.2182 -1.0000 -1.0000 2647872 1582158497.00 151.6290 60.0002 32.0000 2.0006 2.0063 419.7910 421.2537 0.2185 -1.0000 -1.0000 2647942 1582158497.10 151.5987 60.0002 32.0000 2.0024 2.0081 419.6533 421.1164 0.2185 -1.0000 -1.0000 2648012 1582158497.20 151.5987 60.0002 32.0000 2.0031 2.0088 419.5376 421.0010 0.2185 -1.0000 -1.0000 2648072 1582158497.30 151.5987 60.0002 32.0000 2.0024 2.0081 419.3627 420.8240 0.2183 -1.0000 -1.0000 2648142 1582158497.40 151.5987 60.0002 32.0000 2.0023 2.0080 419.4653 420.9262 0.2183 -1.0000 -1.0000 2648212 1582158497.50 151.5987 60.0002 32.0000 2.0015 2.0073 419.3514 420.8127 0.2185 -1.0000 -1.0000 2648282 1582158497.60 151.5542 60.0002 32.0000 2.0019 2.0077 419.4037 420.8663 0.2185 -1.0000 -1.0000 2648352 1582158497.70 151.5542 60.0002 32.0000 2.0019 2.0077 419.6215 421.0850 0.2185 -1.0000 -1.0000 2648412 1582158497.80 151.5542 60.0002 32.0000 2.0009 2.0067 419.7493 421.2115 0.2183 -1.0000 -1.0000 2648472 1582158497.90 151.5542 60.0002 32.0000 2.0017 2.0075 419.7833 421.2469 0.2185 -1.0000 -1.0000 2648632 1582158498.00 151.5542 60.0002 32.0000 1.9995 2.0053 419.7509 421.2154 0.2186 -1.0000 -1.0000 2648702 1582158498.10 151.5542 60.0002 32.0000 2.0031 2.0088 419.4351 420.8973 0.2183 -1.0000 -1.0000 2648762 1582158498.20 151.6056 60.0002 32.0000 2.0029 2.0086 419.4424 420.9048 0.2186 -1.0000 -1.0000 2648832 1582158498.30 151.6137 60.0002 32.0000 2.0019 2.0076 419.5685 421.0305 0.2184 -1.0000 -1.0000 2648892 1582158498.40 151.6137 60.0002 32.0000 2.0008 2.0066 419.7999 421.2630 0.2185 -1.0000 -1.0000 2649072 1582158498.50 151.6137 60.0002 32.0000 1.9996 2.0053 419.9493 421.4132 0.2184 -1.0000 -1.0000 2649142 1582158498.60 151.6137 60.0002 32.0000 1.9990 2.0048 419.7534 421.2149 0.2182 -1.0000 -1.0000 2649211 1582158498.70 151.6137 60.0002 32.0000 2.0009 2.0066 419.7227 421.1847 0.2183 -1.0000 -1.0000 2649272 1582158498.80 151.6070 60.0002 32.0000 2.0023 2.0081 419.5265 420.9881 0.2184 -1.0000 -1.0000 2649342 1582158498.90 151.5516 60.0002 32.0000 2.0026 2.0083 419.3803 420.8427 0.2186 -1.0000 -1.0000 2649401 1582158499.00 151.5516 60.0002 32.0000 2.0021 2.0079 419.2756 420.7385 0.2186 -1.0000 -1.0000 2649581 1582158499.10 151.5516 60.0002 32.0000 2.0013 2.0070 419.6798 421.1424 0.2184 -1.0000 -1.0000 2649651 1582158499.20 151.5516 60.0002 32.0000 1.9998 2.0055 419.8064 421.2696 0.2185 -1.0000 -1.0000 2649711 1582158499.30 151.5516 60.0002 32.0000 2.0003 2.0061 419.6786 421.1410 0.2185 -1.0000 -1.0000 2649791 1582158499.40 151.6057 60.0002 32.0000 1.9986 2.0043 419.7910 421.2557 0.2187 -1.0000 -1.0000 2649851 1582158499.50 151.6057 60.0002 32.0000 2.0017 2.0074 419.5943 421.0583 0.2186 -1.0000 -1.0000 2649911 1582158499.60 151.6057 60.0002 32.0000 2.0019 2.0076 419.5560 421.0184 0.2185 -1.0000 -1.0000 2649981 1582158499.70 151.6057 60.0002 32.0000 2.0026 2.0084 419.4236 420.8864 0.2185 -1.0000 -1.0000 2650051 1582158499.80 151.6057 60.0002 32.0000 2.0026 2.0083 419.4500 420.9119 0.2185 -1.0000 -1.0000 2650111 1582158499.90 151.6057 60.0002 32.0000 2.0011 2.0068 419.7924 421.2564 0.2185 -1.0000 -1.0000 2650181 1582158500.00 151.6057 60.0002 32.0000 2.0012 2.0069 419.9813 421.4457 0.2185 -1.0000 -1.0000 2650561 1582158500.10 151.3570 59.9996 32.0000 2.0021 2.0079 419.8133 421.2771 0.2185 -1.0000 -1.0000 2650621 1582158500.20 151.3570 59.9996 32.0000 2.0034 2.0091 419.5421 421.0049 0.2185 -1.0000 -1.0000 2650691 1582158500.30 151.3570 59.9996 32.0000 1.9998 2.0056 419.6722 421.1352 0.2185 -1.0000 -1.0000 2650761 1582158500.40 151.3570 59.9996 32.0000 1.9999 2.0057 419.8552 421.3186 0.2184 -1.0000 -1.0000 2650821 1582158500.50 151.3570 59.9996 32.0000 1.9991 2.0048 419.8104 421.2717 0.2182 -1.0000 -1.0000 2651580 1582158500.60 151.7057 59.9996 32.0000 2.0026 2.0083 419.9404 421.4029 0.2182 -1.0000 -1.0000 2651650 1582158500.70 151.7057 59.9996 32.0000 2.0037 2.0095 419.7788 421.2441 0.2188 -1.0000 -1.0000 2651710 1582158500.80 151.7057 59.9996 32.0000 2.0024 2.0081 419.5900 421.0525 0.2185 -1.0000 -1.0000 2651780 1582158500.90 151.7057 59.9996 32.0000 2.0029 2.0087 419.5409 421.0030 0.2184 -1.0000 -1.0000 2651840 1582158501.00 151.7057 59.9996 32.0000 2.0009 2.0067 419.5743 421.0361 0.2184 -1.0000 -1.0000 2651910 1582158501.10 151.7057 59.9996 32.0000 1.9997 2.0054 419.5890 421.0514 0.2184 -1.0000 -1.0000 2651980 1582158501.20 151.6429 59.9996 32.0000 2.0006 2.0063 419.4927 420.9543 0.2183 -1.0000 -1.0000 2652040 1582158501.30 151.5226 59.9996 32.0000 2.0012 2.0070 419.5666 421.0288 0.2184 -1.0000 -1.0000 2652110 1582158501.40 151.5226 59.9996 32.0000 2.0011 2.0068 419.7365 421.1992 0.2183 -1.0000 -1.0000 2652180 1582158501.50 151.5226 59.9996 32.0000 2.0006 2.0063 419.7176 421.1799 0.2183 -1.0000 -1.0000 2652240 1582158501.60 151.5226 59.9996 32.0000 2.0015 2.0073 419.8011 421.2640 0.2184 -1.0000 -1.0000 2652310 1582158501.70 151.5226 59.9996 32.0000 2.0017 2.0075 419.7711 421.2339 0.2184 -1.0000 -1.0000 2652370 1582158501.80 151.4902 59.9996 32.0000 2.0002 2.0060 419.6179 421.0795 0.2183 -1.0000 -1.0000 2652440 1582158501.90 151.4726 59.9996 32.0000 2.0021 2.0078 419.7683 421.2313 0.2184 -1.0000 -1.0000 2652510 1582158502.00 151.4726 59.9996 32.0000 2.0025 2.0083 419.8928 421.3563 0.2184 -1.0000 -1.0000 2652640 1582158502.10 151.4726 59.9996 32.0000 2.0023 2.0080 419.7050 421.1671 0.2183 -1.0000 -1.0000 2652700 1582158502.20 151.4726 59.9996 32.0000 2.0015 2.0072 419.6816 421.1430 0.2182 -1.0000 -1.0000 2652780 1582158502.30 151.4726 59.9996 32.0000 2.0029 2.0086 419.4790 420.9405 0.2184 -1.0000 -1.0000 2652840 1582158502.40 151.4726 59.9996 32.0000 2.0042 2.0099 419.5057 420.9685 0.2186 -1.0000 -1.0000 2652900 1582158502.50 151.4726 59.9996 32.0000 2.0007 2.0064 419.4858 420.9482 0.2184 -1.0000 -1.0000 2653150 1582158502.60 151.4726 59.9996 32.0000 2.0017 2.0074 419.5561 421.0188 0.2185 -1.0000 -1.0000 2653219 1582158502.70 151.4726 59.9996 32.0000 2.0010 2.0067 419.4532 420.9155 0.2186 -1.0000 -1.0000 2653279 1582158502.80 151.4726 59.9996 32.0000 2.0009 2.0067 419.6860 421.1486 0.2183 -1.0000 -1.0000 2653349 1582158502.90 151.4726 59.9996 32.0000 2.0006 2.0064 419.7392 421.2016 0.2183 -1.0000 -1.0000 2653409 1582158503.00 151.4726 59.9996 32.0000 2.0009 2.0066 419.6663 421.1293 0.2186 -1.0000 -1.0000 2653639 1582158503.10 151.4726 59.9996 32.0000 2.0014 2.0072 419.7028 421.1656 0.2184 -1.0000 -1.0000 2653709 1582158503.20 151.4726 59.9996 32.0000 2.0013 2.0070 419.8693 421.3327 0.2184 -1.0000 -1.0000 2653769 1582158503.30 151.3603 59.9996 32.0000 2.0013 2.0070 419.8777 421.3408 0.2184 -1.0000 -1.0000 2653849 1582158503.40 151.3603 59.9996 32.0000 2.0010 2.0067 419.8479 421.3107 0.2184 -1.0000 -1.0000 2653919 1582158503.50 151.3603 59.9996 32.0000 2.0023 2.0080 419.4760 420.9385 0.2185 -1.0000 -1.0000 2653979 1582158503.60 151.7848 59.9996 32.0000 2.0015 2.0072 419.5804 421.0428 0.2184 -1.0000 -1.0000 2654059 1582158503.70 151.7848 59.9996 32.0000 2.0025 2.0082 419.7750 421.2379 0.2184 -1.0000 -1.0000 2654129 1582158503.80 151.7848 59.9996 32.0000 2.0005 2.0062 419.7201 421.1830 0.2184 -1.0000 -1.0000 2654189 1582158503.90 151.7848 59.9996 32.0000 2.0017 2.0074 419.9158 421.3797 0.2186 -1.0000 -1.0000 2654259 1582158504.00 151.7848 59.9996 32.0000 2.0038 2.0095 419.7183 421.1837 0.2188 -1.0000 -1.0000 2654319 1582158504.10 151.4954 59.9996 32.0000 2.0020 2.0077 419.4888 420.9519 0.2186 -1.0000 -1.0000 2654639 1582158504.20 151.3025 59.9996 32.0000 2.0019 2.0076 419.3646 420.8262 0.2184 -1.0000 -1.0000 2654709 1582158504.30 151.3025 59.9996 32.0000 2.0001 2.0059 419.4757 420.9382 0.2185 -1.0000 -1.0000 2654769 1582158504.40 151.3025 59.9996 32.0000 2.0003 2.0060 419.6046 421.0676 0.2186 -1.0000 -1.0000 2654839 1582158504.50 151.3025 59.9996 32.0000 2.0000 2.0057 419.6336 421.0995 0.2190 -1.0000 -1.0000 2654908 1582158504.60 151.3025 59.9996 32.0000 2.0011 2.0069 419.7370 421.2024 0.2188 -1.0000 -1.0000 2655088 1582158504.70 151.3905 59.9969 32.0000 2.0014 2.0071 419.7312 421.1959 0.2187 -1.0000 -1.0000 2655159 1582158504.80 151.3905 59.9969 32.0000 2.0008 2.0066 419.7827 421.2464 0.2185 -1.0000 -1.0000 2655228 1582158504.90 151.3905 59.9969 32.0000 2.0009 2.0066 419.7805 421.2446 0.2188 -1.0000 -1.0000 2655288 1582158505.00 151.3905 59.9969 32.0000 2.0014 2.0072 419.5789 421.0426 0.2187 -1.0000 -1.0000 2655348 1582158505.10 151.3905 59.9969 32.0000 2.0015 2.0072 419.3473 420.8102 0.2185 -1.0000 -1.0000 2656088 1582158505.20 151.3905 59.9969 32.0000 2.0034 2.0091 419.5316 420.9933 0.2184 -1.0000 -1.0000 2656158 1582158505.30 151.3983 59.9969 32.0000 2.0027 2.0085 419.4254 420.8875 0.2184 -1.0000 -1.0000 2656228 1582158505.40 151.5181 59.9969 32.0000 2.0024 2.0081 419.7739 421.2367 0.2184 -1.0000 -1.0000 2656288 1582158505.50 151.5181 59.9969 32.0000 1.9997 2.0055 419.8359 421.2998 0.2185 -1.0000 -1.0000 2656358 1582158505.60 151.5181 59.9969 32.0000 1.9995 2.0052 419.9175 421.3820 0.2185 -1.0000 -1.0000 2656428 1582158505.70 151.5181 59.9969 32.0000 2.0016 2.0073 419.6729 421.1362 0.2185 -1.0000 -1.0000 2656488 1582158505.80 151.5181 59.9969 32.0000 2.0038 2.0096 419.4080 420.8701 0.2184 -1.0000 -1.0000 2656548 1582158505.90 151.5181 59.9969 32.0000 2.0025 2.0083 419.5758 421.0373 0.2184 -1.0000 -1.0000 2656628 1582158506.00 151.5876 59.9969 32.0000 2.0010 2.0068 419.6050 421.0686 0.2185 -1.0000 -1.0000 2656688 1582158506.10 151.6397 59.9969 32.0000 1.9999 2.0056 419.8549 421.3190 0.2186 -1.0000 -1.0000 2656817 1582158506.20 151.6397 59.9969 32.0000 2.0007 2.0065 419.7181 421.1813 0.2186 -1.0000 -1.0000 2656897 1582158506.30 151.6397 59.9969 32.0000 2.0026 2.0083 419.6120 421.0769 0.2188 -1.0000 -1.0000 2656957 1582158506.40 151.6397 59.9969 32.0000 2.0033 2.0090 419.4310 420.8932 0.2185 -1.0000 -1.0000 2657017 1582158506.50 151.6397 59.9969 32.0000 2.0029 2.0086 419.2647 420.7269 0.2185 -1.0000 -1.0000 2657087 1582158506.60 151.6514 59.9969 32.0000 2.0017 2.0074 419.6329 421.0950 0.2184 -1.0000 -1.0000 2657157 1582158506.70 151.6514 59.9969 32.0000 2.0002 2.0059 419.6352 421.0979 0.2183 -1.0000 -1.0000 2657217 1582158506.80 151.6514 59.9969 32.0000 1.9994 2.0052 419.6564 421.1184 0.2185 -1.0000 -1.0000 2657287 1582158506.90 151.6514 59.9969 32.0000 2.0015 2.0072 419.6766 421.1412 0.2187 -1.0000 -1.0000 2657347 1582158507.00 151.6514 59.9969 32.0000 2.0016 2.0074 419.6080 421.0703 0.2185 -1.0000 -1.0000 2657417 1582158507.10 151.6143 59.9969 32.0000 2.0036 2.0094 419.5454 421.0095 0.2188 -1.0000 -1.0000 2658067 1582158507.20 151.5649 59.9969 32.0000 2.0014 2.0071 419.5304 420.9943 0.2187 -1.0000 -1.0000 2658127 1582158507.30 151.5649 59.9969 32.0000 2.0004 2.0061 419.6274 421.0936 0.2189 -1.0000 -1.0000 2658207 1582158507.40 151.5649 59.9969 32.0000 2.0026 2.0083 419.7267 421.1902 0.2185 -1.0000 -1.0000 2658267 1582158507.50 151.5649 59.9969 32.0000 2.0020 2.0078 419.8261 421.2919 0.2189 -1.0000 -1.0000 2658327 1582158507.60 151.5649 59.9969 32.0000 2.0015 2.0073 419.7617 421.2269 0.2187 -1.0000 -1.0000 2658397 1582158507.70 151.6004 59.9969 32.0000 2.0034 2.0092 419.5080 420.9711 0.2186 -1.0000 -1.0000 2658477 1582158507.80 151.6004 59.9969 32.0000 2.0035 2.0093 419.3592 420.8217 0.2186 -1.0000 -1.0000 2658537 1582158507.90 151.6004 59.9969 32.0000 2.0024 2.0081 419.6518 421.1158 0.2186 -1.0000 -1.0000 2658607 1582158508.00 151.6004 59.9969 32.0000 2.0000 2.0058 419.8478 421.3113 0.2184 -1.0000 -1.0000 2658666 1582158508.10 151.6004 59.9969 32.0000 2.0011 2.0069 419.8459 421.3094 0.2185 -1.0000 -1.0000 2658736 1582158508.20 151.6004 59.9969 32.0000 2.0006 2.0063 419.8810 421.3467 0.2186 -1.0000 -1.0000 2658806 1582158508.30 151.6004 59.9969 32.0000 2.0039 2.0096 419.5933 421.0563 0.2184 -1.0000 -1.0000 2658867 1582158508.40 151.4014 59.9969 32.0000 2.0024 2.0081 419.5001 420.9635 0.2186 -1.0000 -1.0000 2658926 1582158508.50 151.4014 59.9969 32.0000 2.0021 2.0078 419.4247 420.8858 0.2184 -1.0000 -1.0000 2659006 1582158508.60 151.4014 59.9969 32.0000 2.0019 2.0076 419.7303 421.1934 0.2185 -1.0000 -1.0000 2659066 1582158508.70 151.4014 59.9969 32.0000 2.0004 2.0062 419.6592 421.1232 0.2186 -1.0000 -1.0000 2659616 1582158508.80 151.4014 59.9969 32.0000 1.9998 2.0055 419.7291 421.1924 0.2185 -1.0000 -1.0000 2659686 1582158508.90 151.4014 59.9969 32.0000 2.0004 2.0061 419.8600 421.3238 0.2185 -1.0000 -1.0000 2659756 1582158509.00 151.4014 59.9969 32.0000 2.0021 2.0078 419.7493 421.2129 0.2185 -1.0000 -1.0000 2659816 1582158509.10 151.4014 59.9969 32.0000 2.0021 2.0078 419.4549 420.9177 0.2186 -1.0000 -1.0000 2659886 1582158509.20 151.4014 59.9969 32.0000 2.0020 2.0078 419.3899 420.8527 0.2186 -1.0000 -1.0000 2659946 1582158509.30 151.4014 59.9969 32.0000 2.0002 2.0059 419.3696 420.8314 0.2184 -1.0000 -1.0000 2700026 1582158509.40 151.4014 59.9969 32.0000 2.0008 2.0065 419.3954 420.8586 0.2188 -1.0000 -1.0000 2700086 1582158509.50 151.4729 59.9969 32.0000 2.0013 2.0071 419.5458 421.0103 0.2187 -1.0000 -1.0000 2700146 1582158509.60 151.4729 59.9969 32.0000 2.0013 2.0070 419.5946 421.0573 0.2185 -1.0000 -1.0000 2700216 1582158509.70 151.4729 59.9969 32.0000 2.0020 2.0077 419.6577 421.1227 0.2188 -1.0000 -1.0000 2700805 1582158509.80 151.4729 59.9969 32.0000 2.0012 2.0069 419.9547 421.4187 0.2185 -1.0000 -1.0000 2700865 1582158509.90 151.4729 59.9969 32.0000 2.0009 2.0067 419.7915 421.2554 0.2186 -1.0000 -1.0000 2700945 1582158510.00 151.4729 59.9969 32.0000 2.0010 2.0068 419.7671 421.2320 0.2187 -1.0000 -1.0000 2701005 1582158510.10 151.5128 59.9947 32.0000 2.0000 2.0057 419.7578 421.2221 0.2186 -1.0000 -1.0000 2701075 1582158510.20 151.5128 59.9947 32.0000 2.0026 2.0083 419.3454 420.8079 0.2185 -1.0000 -1.0000 2701145 1582158510.30 151.4887 59.9947 32.0000 2.0034 2.0092 419.5884 421.0523 0.2187 -1.0000 -1.0000 2701205 1582158510.40 151.4887 59.9947 32.0000 2.0015 2.0073 419.6619 421.1253 0.2185 -1.0000 -1.0000 2701275 1582158510.50 151.4887 59.9947 32.0000 2.0007 2.0064 419.9945 421.4584 0.2185 -1.0000 -1.0000 2701345 1582158510.60 151.4887 59.9947 32.0000 2.0011 2.0069 419.8616 421.3250 0.2185 -1.0000 -1.0000 2701405 1582158510.70 151.4887 59.9947 32.0000 1.9991 2.0048 419.8018 421.2654 0.2185 -1.0000 -1.0000 2701465 1582158510.80 151.4887 59.9947 32.0000 2.0012 2.0069 419.8187 421.2836 0.2187 -1.0000 -1.0000 2701545 1582158510.90 151.4887 59.9947 32.0000 2.0020 2.0077 419.4657 420.9273 0.2185 -1.0000 -1.0000 2701605 1582158511.00 151.4887 59.9947 32.0000 2.0021 2.0078 419.5751 421.0383 0.2185 -1.0000 -1.0000 2701665 1582158511.10 151.4887 59.9947 32.0000 2.0015 2.0073 419.5989 421.0630 0.2187 -1.0000 -1.0000 2701745 1582158511.20 151.4887 59.9947 32.0000 2.0008 2.0065 419.7221 421.1869 0.2187 -1.0000 -1.0000 2701805 1582158511.30 151.4887 59.9947 32.0000 2.0017 2.0074 419.4656 420.9292 0.2186 -1.0000 -1.0000 2701875 1582158511.40 151.3920 59.9947 32.0000 2.0018 2.0075 419.5687 421.0315 0.2185 -1.0000 -1.0000 2701935 1582158511.50 151.3920 59.9947 32.0000 2.0022 2.0079 419.6150 421.0775 0.2185 -1.0000 -1.0000 2702005 1582158511.60 151.3920 59.9947 32.0000 2.0011 2.0068 419.8949 421.3589 0.2185 -1.0000 -1.0000 2702075 1582158511.70 151.3920 59.9947 32.0000 2.0005 2.0062 419.7951 421.2604 0.2188 -1.0000 -1.0000 2702145 1582158511.80 151.3920 59.9947 32.0000 2.0007 2.0065 419.8041 421.2701 0.2189 -1.0000 -1.0000 2702205 1582158511.90 151.3920 59.9947 32.0000 2.0004 2.0061 419.8692 421.3350 0.2188 -1.0000 -1.0000 2702275 1582158512.00 151.3920 59.9947 32.0000 2.0006 2.0063 419.6919 421.1566 0.2188 -1.0000 -1.0000 2702345 1582158512.10 151.3920 59.9947 32.0000 2.0008 2.0065 419.7951 421.2603 0.2186 -1.0000 -1.0000 2702404 1582158512.20 151.3920 59.9947 32.0000 1.9997 2.0055 419.6607 421.1261 0.2188 -1.0000 -1.0000 2702475 1582158512.30 151.3920 59.9947 32.0000 2.0012 2.0070 419.6753 421.1399 0.2187 -1.0000 -1.0000 2702654 1582158512.40 151.3920 59.9947 32.0000 2.0020 2.0077 419.4884 420.9524 0.2187 -1.0000 -1.0000 2702724 1582158512.50 151.3244 59.9947 32.0000 2.0013 2.0070 419.5153 420.9790 0.2186 -1.0000 -1.0000 2702794 1582158512.60 151.3244 59.9947 32.0000 2.0010 2.0067 419.5042 420.9668 0.2185 -1.0000 -1.0000 2702854 1582158512.70 151.3244 59.9947 32.0000 2.0011 2.0068 419.4341 420.8973 0.2186 -1.0000 -1.0000 2702914 1582158512.80 151.3244 59.9947 32.0000 2.0021 2.0078 419.4346 420.8971 0.2186 -1.0000 -1.0000 2703454 1582158512.90 151.3244 59.9947 32.0000 2.0020 2.0077 419.4220 420.8853 0.2187 -1.0000 -1.0000 2703514 1582158513.00 151.4591 59.9947 32.0000 2.0032 2.0090 419.4005 420.8646 0.2188 -1.0000 -1.0000 2703584 1582158513.10 151.4591 59.9947 32.0000 2.0020 2.0077 419.6831 421.1476 0.2186 -1.0000 -1.0000 2703654 1582158513.20 151.4591 59.9947 32.0000 2.0022 2.0080 419.7202 421.1832 0.2185 -1.0000 -1.0000 2703714 1582158513.30 151.4591 59.9947 32.0000 2.0003 2.0061 419.7827 421.2476 0.2186 -1.0000 -1.0000 2703904 1582158513.40 151.4591 59.9947 32.0000 2.0008 2.0066 419.7095 421.1730 0.2185 -1.0000 -1.0000 2703964 1582158513.50 151.4629 59.9947 32.0000 2.0014 2.0072 419.6159 421.0792 0.2186 -1.0000 -1.0000 2704034 1582158513.60 151.4736 59.9947 32.0000 2.0018 2.0075 419.6724 421.1377 0.2188 -1.0000 -1.0000 2704104 1582158513.70 151.4736 59.9947 32.0000 2.0014 2.0071 419.5387 421.0034 0.2188 -1.0000 -1.0000 2704164 1582158513.80 151.4736 59.9947 32.0000 2.0012 2.0070 419.3605 420.8252 0.2189 -1.0000 -1.0000 2704413 1582158513.90 151.4736 59.9947 32.0000 2.0021 2.0079 419.5461 421.0109 0.2188 -1.0000 -1.0000 2704484 1582158514.00 151.4736 59.9947 32.0000 2.0024 2.0081 419.5834 421.0482 0.2188 -1.0000 -1.0000 2704553 1582158514.10 151.7071 59.9947 32.0000 2.0009 2.0067 419.7336 421.1980 0.2187 -1.0000 -1.0000 2704613 1582158514.20 151.7071 59.9947 32.0000 2.0006 2.0064 419.8802 421.3469 0.2191 -1.0000 -1.0000 2704683 1582158514.30 151.7071 59.9947 32.0000 2.0022 2.0080 419.8913 421.3569 0.2187 -1.0000 -1.0000 2705343 1582158514.40 151.7071 59.9947 32.0000 2.0012 2.0069 419.6040 421.0681 0.2187 -1.0000 -1.0000 2705403 1582158514.50 151.7071 59.9947 32.0000 2.0022 2.0079 419.5249 420.9889 0.2187 -1.0000 -1.0000 2705483 1582158514.60 151.7071 59.9947 32.0000 2.0016 2.0074 419.6024 421.0646 0.2183 -1.0000 -1.0000 2705543 1582158514.70 151.5632 59.9947 32.0000 2.0019 2.0076 419.6659 421.1292 0.2184 -1.0000 -1.0000 2705613 1582158514.80 151.5632 59.9947 32.0000 2.0009 2.0066 419.7629 421.2262 0.2186 -1.0000 -1.0000 2705683 1582158514.90 151.5632 59.9947 32.0000 2.0004 2.0062 419.8359 421.3024 0.2189 -1.0000 -1.0000 2705743 1582158515.00 151.5632 59.9947 32.0000 1.9997 2.0055 419.8318 421.2960 0.2186 -1.0000 -1.0000 2705813 1582158515.10 151.5632 59.9947 32.0000 2.0009 2.0066 419.8121 421.2773 0.2188 -1.0000 -1.0000 2705883 1582158515.20 151.5578 59.9947 32.0000 2.0028 2.0085 419.8377 421.3039 0.2189 -1.0000 -1.0000 2705943 1582158515.30 151.5326 59.9947 32.0000 2.0023 2.0081 419.6619 421.1271 0.2187 -1.0000 -1.0000 2706023 1582158515.40 151.5326 59.9947 32.0000 2.0022 2.0080 419.4806 420.9430 0.2185 -1.0000 -1.0000 2706102 1582158515.50 151.5326 59.9947 32.0000 2.0021 2.0078 419.5022 420.9644 0.2184 -1.0000 -1.0000 2706163 1582158515.60 151.5326 59.9947 32.0000 2.0010 2.0067 419.5731 421.0354 0.2184 -1.0000 -1.0000 2706232 1582158515.70 151.5326 59.9947 32.0000 1.9998 2.0056 419.8415 421.3066 0.2188 -1.0000 -1.0000 2706302 1582158515.80 151.5326 59.9947 32.0000 2.0009 2.0066 419.8270 421.2930 0.2188 -1.0000 -1.0000 2706362 1582158515.90 151.5271 59.9947 32.0000 2.0008 2.0065 419.7542 421.2192 0.2187 -1.0000 -1.0000 2706443 1582158516.00 151.5271 59.9947 32.0000 2.0018 2.0075 419.6243 421.0884 0.2187 -1.0000 -1.0000 2706502 1582158516.10 151.5271 59.9947 32.0000 2.0016 2.0074 419.4026 420.8667 0.2188 -1.0000 -1.0000 2706572 1582158516.20 151.5271 59.9947 32.0000 2.0033 2.0091 419.6874 421.1524 0.2187 -1.0000 -1.0000 2706652 1582158516.30 151.5271 59.9947 32.0000 2.0035 2.0092 419.5613 421.0260 0.2188 -1.0000 -1.0000 2706712 1582158516.40 151.5271 59.9947 32.0000 2.0015 2.0073 419.5341 420.9976 0.2186 -1.0000 -1.0000 2706882 1582158516.50 151.5271 59.9947 32.0000 2.0020 2.0078 419.6785 421.1424 0.2186 -1.0000 -1.0000 2706962 1582158516.60 151.5271 59.9947 32.0000 2.0007 2.0064 419.7352 421.1994 0.2186 -1.0000 -1.0000 2707022 1582158516.70 151.5271 59.9947 32.0000 2.0014 2.0071 419.9349 421.4005 0.2188 -1.0000 -1.0000 2707082 1582158516.80 151.5271 59.9947 32.0000 2.0011 2.0068 419.6364 421.1018 0.2189 -1.0000 -1.0000 2707152 1582158516.90 151.5271 59.9947 32.0000 2.0004 2.0062 419.6705 421.1358 0.2187 -1.0000 -1.0000 2707402 1582158517.00 151.4932 59.9947 32.0000 2.0011 2.0068 419.6795 421.1423 0.2185 -1.0000 -1.0000 2707462 1582158517.10 151.4537 59.9947 32.0000 2.0005 2.0062 419.6667 421.1312 0.2188 -1.0000 -1.0000 2707532 1582158517.20 151.4537 59.9947 32.0000 2.0005 2.0062 419.5254 420.9881 0.2187 -1.0000 -1.0000 2707602 1582158517.30 151.4537 59.9947 32.0000 2.0016 2.0073 419.5160 420.9806 0.2187 -1.0000 -1.0000 2707672 1582158517.40 151.4537 59.9947 32.0000 2.0014 2.0071 419.6596 421.1228 0.2185 -1.0000 -1.0000 2708112 1582158517.50 151.4537 59.9947 32.0000 2.0009 2.0066 419.5510 421.0126 0.2185 -1.0000 -1.0000 2708172 1582158517.60 151.3939 59.9947 32.0000 2.0007 2.0065 419.4658 420.9294 0.2187 -1.0000 -1.0000 2708252 1582158517.70 151.3939 59.9947 32.0000 2.0009 2.0066 419.4521 420.9167 0.2188 -1.0000 -1.0000 2708311 1582158517.80 151.3939 59.9947 32.0000 2.0004 2.0061 419.3843 420.8482 0.2188 -1.0000 -1.0000 2708381 1582158517.90 151.3939 59.9947 32.0000 2.0008 2.0065 419.7053 421.1697 0.2186 -1.0000 -1.0000 2708571 1582158518.00 151.3939 59.9947 32.0000 2.0017 2.0075 419.6716 421.1375 0.2188 -1.0000 -1.0000 2708631 1582158518.10 151.4828 59.9947 32.0000 2.0018 2.0076 419.8590 421.3239 0.2187 -1.0000 -1.0000 2708691 1582158518.20 151.4908 59.9947 32.0000 2.0018 2.0075 419.9559 421.4220 0.2188 -1.0000 -1.0000 2708771 1582158518.30 151.4908 59.9947 32.0000 2.0009 2.0067 419.8380 421.3026 0.2187 -1.0000 -1.0000 2708831 1582158518.40 151.4908 59.9947 32.0000 2.0007 2.0065 419.8784 421.3442 0.2188 -1.0000 -1.0000 2708901 1582158518.50 151.4908 59.9947 32.0000 2.0027 2.0084 420.0015 421.4680 0.2187 -1.0000 -1.0000 2708991 1582158518.60 151.4908 59.9947 32.0000 2.0024 2.0082 419.7863 421.2502 0.2186 -1.0000 -1.0000 2709051 1582158518.70 151.5101 59.9947 32.0000 2.0030 2.0087 419.6494 421.1141 0.2188 -1.0000 -1.0000 2709121 1582158518.80 151.6430 59.9947 32.0000 2.0025 2.0083 419.6848 421.1485 0.2186 -1.0000 -1.0000 2709191 1582158518.90 151.6430 59.9947 32.0000 2.0016 2.0073 419.6209 421.0854 0.2187 -1.0000 -1.0000 2709251 1582158519.00 151.6430 59.9947 32.0000 2.0006 2.0064 419.8834 421.3481 0.2186 -1.0000 -1.0000 2709621 1582158519.10 151.6430 59.9947 32.0000 1.9996 2.0054 419.9478 421.4151 0.2191 -1.0000 -1.0000 2709691 1582158519.20 151.6430 59.9947 32.0000 2.0011 2.0069 419.8500 421.3209 0.2196 -1.0000 -1.0000 2709751 1582158519.30 151.4372 59.9947 32.0000 2.0018 2.0076 419.7708 421.2439 0.2200 -1.0000 -1.0000 2709831 1582158519.40 151.4372 59.9947 32.0000 2.0002 2.0059 419.7334 421.2066 0.2199 -1.0000 -1.0000 2709890 1582158519.50 151.4372 59.9947 32.0000 1.9999 2.0057 419.6959 421.1664 0.2194 -1.0000 -1.0000 2710071 1582158519.60 151.4372 59.9947 32.0000 2.0002 2.0059 419.7949 421.2640 0.2192 -1.0000 -1.0000 2710141 1582158519.70 151.4372 59.9947 32.0000 2.0018 2.0075 419.5816 421.0474 0.2190 -1.0000 -1.0000 2710200 1582158519.80 151.3788 59.9980 32.0000 2.0004 2.0062 419.7258 421.1936 0.2192 -1.0000 -1.0000 2710270 1582158519.90 151.3748 59.9982 32.0000 1.9998 2.0056 419.6647 421.1314 0.2189 -1.0000 -1.0000 2710340 1582158520.00 151.3748 59.9982 32.0000 2.0015 2.0073 419.5111 420.9761 0.2189 -1.0000 -1.0000 2710620 1582158520.10 151.3748 59.9982 32.0000 2.0020 2.0078 419.3289 420.7940 0.2189 -1.0000 -1.0000 2710680 1582158520.20 151.3748 59.9982 32.0000 2.0012 2.0069 419.5173 420.9824 0.2189 -1.0000 -1.0000 2710750 1582158520.30 151.3748 59.9982 32.0000 2.0012 2.0069 419.5001 420.9657 0.2189 -1.0000 -1.0000 2710820 1582158520.40 151.3748 59.9982 32.0000 2.0030 2.0088 419.4042 420.8675 0.2186 -1.0000 -1.0000 2710880 1582158520.50 151.5923 59.9982 32.0000 2.0029 2.0087 419.5353 420.9983 0.2185 -1.0000 -1.0000 2710950 1582158520.60 151.6649 59.9982 32.0000 2.0027 2.0084 419.6971 421.1612 0.2188 -1.0000 -1.0000 2711010 1582158520.70 151.6649 59.9982 32.0000 2.0040 2.0098 420.0010 421.4687 0.2189 -1.0000 -1.0000 2711080 1582158520.80 151.6649 59.9982 32.0000 2.0025 2.0082 419.9139 421.3805 0.2190 -1.0000 -1.0000 2711150 1582158520.90 151.6649 59.9982 32.0000 2.0020 2.0077 419.5395 421.0045 0.2188 -1.0000 -1.0000 2711210 1582158521.00 151.6649 59.9982 32.0000 2.0030 2.0087 419.4978 420.9618 0.2188 -1.0000 -1.0000 2711410 1582158521.10 151.4345 59.9982 32.0000 2.0020 2.0078 419.8553 421.3210 0.2188 -1.0000 -1.0000 2711480 1582158521.20 151.4345 59.9982 32.0000 2.0018 2.0076 419.9511 421.4177 0.2188 -1.0000 -1.0000 2711540 1582158521.30 151.4345 59.9982 32.0000 2.0009 2.0066 419.9635 421.4296 0.2188 -1.0000 -1.0000 2711610 1582158521.40 151.4345 59.9982 32.0000 2.0008 2.0065 419.8863 421.3518 0.2188 -1.0000 -1.0000 2711680 1582158521.50 151.4345 59.9982 32.0000 2.0003 2.0060 419.7059 421.1718 0.2188 -1.0000 -1.0000 2711740 1582158521.60 151.3830 59.9982 32.0000 2.0006 2.0063 419.7741 421.2398 0.2189 -1.0000 -1.0000 2711809 1582158521.70 151.3830 59.9982 32.0000 2.0009 2.0066 419.6682 421.1325 0.2187 -1.0000 -1.0000 2711879 1582158521.80 151.3830 59.9982 32.0000 2.0026 2.0084 419.5383 421.0022 0.2187 -1.0000 -1.0000 2711939 1582158521.90 151.3830 59.9982 32.0000 2.0010 2.0068 419.4289 420.8934 0.2189 -1.0000 -1.0000 2712009 1582158522.00 151.3830 59.9982 32.0000 2.0019 2.0077 419.5992 421.0639 0.2187 -1.0000 -1.0000 2712419 1582158522.10 151.3830 59.9982 32.0000 2.0016 2.0073 419.5451 421.0090 0.2187 -1.0000 -1.0000 2712489 1582158522.20 151.4613 59.9982 32.0000 2.0012 2.0069 419.7200 421.1857 0.2189 -1.0000 -1.0000 2712559 1582158522.30 151.5200 59.9982 32.0000 2.0010 2.0067 419.7538 421.2207 0.2190 -1.0000 -1.0000 2712629 1582158522.40 151.5200 59.9982 32.0000 2.0000 2.0058 419.7546 421.2205 0.2189 -1.0000 -1.0000 2712689 1582158522.50 151.5200 59.9982 32.0000 2.0008 2.0065 419.8248 421.2905 0.2187 -1.0000 -1.0000 2712869 1582158522.60 151.5200 59.9982 32.0000 2.0016 2.0073 419.6580 421.1222 0.2187 -1.0000 -1.0000 2712939 1582158522.70 151.5200 59.9982 32.0000 2.0017 2.0074 419.7763 421.2413 0.2187 -1.0000 -1.0000 2712999 1582158522.80 151.5231 59.9982 32.0000 2.0005 2.0062 419.6397 421.1043 0.2188 -1.0000 -1.0000 2713073 1582158522.90 151.5249 59.9982 32.0000 2.0029 2.0086 419.5660 421.0303 0.2187 -1.0000 -1.0000 2713133 1582158523.00 151.5249 59.9982 32.0000 2.0024 2.0082 419.5969 421.0614 0.2188 -1.0000 -1.0000 2713202 1582158523.10 151.5249 59.9982 32.0000 2.0029 2.0086 419.4153 420.8794 0.2187 -1.0000 -1.0000 2713272 1582158523.20 151.5249 59.9982 32.0000 2.0016 2.0074 419.5186 420.9824 0.2187 -1.0000 -1.0000 2713332 1582158523.30 151.5249 59.9982 32.0000 2.0001 2.0059 419.6499 421.1136 0.2186 -1.0000 -1.0000 2713412 1582158523.40 151.4876 59.9982 32.0000 2.0001 2.0059 419.8308 421.2955 0.2187 -1.0000 -1.0000 2713472 1582158523.50 151.4876 59.9982 32.0000 2.0004 2.0062 419.8721 421.3382 0.2188 -1.0000 -1.0000 2714112 1582158523.60 151.4876 59.9982 32.0000 2.0013 2.0070 419.7545 421.2196 0.2186 -1.0000 -1.0000 2714182 1582158523.70 151.4876 59.9982 32.0000 2.0023 2.0080 419.7270 421.1917 0.2187 -1.0000 -1.0000 2714252 1582158523.80 151.4876 59.9982 32.0000 2.0027 2.0085 419.4020 420.8662 0.2188 -1.0000 -1.0000 2714312 1582158523.90 151.4876 59.9982 32.0000 2.0026 2.0084 419.4115 420.8761 0.2189 -1.0000 -1.0000 2714382 1582158524.00 151.4876 59.9982 32.0000 2.0024 2.0081 419.6534 421.1184 0.2187 -1.0000 -1.0000 2714582 1582158524.10 151.4876 59.9982 32.0000 2.0006 2.0064 420.0171 421.4816 0.2185 -1.0000 -1.0000 2714642 1582158524.20 151.4876 59.9982 32.0000 2.0002 2.0060 419.8970 421.3619 0.2187 -1.0000 -1.0000 2714722 1582158524.30 151.4876 59.9982 32.0000 2.0023 2.0080 419.8420 421.3081 0.2189 -1.0000 -1.0000 2714782 1582158524.40 151.4876 59.9982 32.0000 2.0032 2.0089 419.5690 421.0343 0.2188 -1.0000 -1.0000 2714842 1582158524.50 151.6732 59.9982 32.0000 2.0026 2.0083 419.4579 420.9213 0.2186 -1.0000 -1.0000 2715081 1582158524.60 151.6732 59.9982 32.0000 2.0035 2.0092 419.3782 420.8424 0.2188 -1.0000 -1.0000 2715142 1582158524.70 151.6442 59.9982 32.0000 2.0018 2.0076 419.5676 421.0313 0.2186 -1.0000 -1.0000 2715211 1582158524.80 151.4150 59.9982 32.0000 1.9990 2.0047 419.7278 421.1918 0.2185 -1.0000 -1.0000 2715281 1582158524.90 151.4150 59.9982 32.0000 2.0002 2.0059 419.6900 421.1535 0.2186 -1.0000 -1.0000 2715341 1582158525.00 151.4432 59.9980 32.0000 1.9989 2.0046 419.7760 421.2403 0.2186 -1.0000 -1.0000 2715701 1582158525.10 151.4491 59.9980 32.0000 2.0006 2.0064 419.8535 421.3192 0.2188 -1.0000 -1.0000 2715771 1582158525.20 151.4491 59.9980 32.0000 2.0016 2.0074 419.9388 421.4055 0.2188 -1.0000 -1.0000 2715831 1582158525.30 151.4491 59.9980 32.0000 2.0007 2.0064 419.5655 421.0298 0.2188 -1.0000 -1.0000 2715911 1582158525.40 151.4491 59.9980 32.0000 2.0016 2.0073 419.4084 420.8723 0.2187 -1.0000 -1.0000 2715971 1582158525.50 151.4491 59.9980 32.0000 2.0012 2.0069 419.8795 421.3451 0.2187 -1.0000 -1.0000 2716031 1582158525.60 151.4879 59.9980 32.0000 2.0009 2.0067 419.8400 421.3053 0.2188 -1.0000 -1.0000 2716111 1582158525.70 151.4879 59.9980 32.0000 2.0004 2.0062 419.7466 421.2121 0.2188 -1.0000 -1.0000 2716171 1582158525.80 151.4879 59.9980 32.0000 2.0009 2.0067 419.4815 420.9461 0.2188 -1.0000 -1.0000 2716231 1582158525.90 151.4879 59.9980 32.0000 2.0021 2.0078 419.3204 420.7838 0.2187 -1.0000 -1.0000 2716301 1582158526.00 151.4879 59.9980 32.0000 2.0021 2.0078 419.1921 420.6559 0.2188 -1.0000 -1.0000 2716371 1582158526.10 151.5543 59.9980 32.0000 2.0014 2.0071 419.5132 420.9763 0.2185 -1.0000 -1.0000 2716651 1582158526.20 151.5673 59.9980 32.0000 2.0014 2.0071 419.7974 421.2622 0.2188 -1.0000 -1.0000 2716741 1582158526.30 151.5673 59.9980 32.0000 2.0004 2.0062 419.8616 421.3280 0.2188 -1.0000 -1.0000 2716811 1582158526.40 151.5673 59.9980 32.0000 2.0016 2.0073 419.8021 421.2674 0.2188 -1.0000 -1.0000 2716871 1582158526.50 151.5673 59.9980 32.0000 2.0001 2.0059 419.6862 421.1508 0.2187 -1.0000 -1.0000 2716940 1582158526.60 151.5673 59.9980 32.0000 2.0013 2.0071 419.3965 420.8600 0.2187 -1.0000 -1.0000 2717160 1582158526.70 151.5270 59.9980 32.0000 2.0017 2.0075 419.5771 421.0406 0.2185 -1.0000 -1.0000 2717230 1582158526.80 151.5270 59.9980 32.0000 2.0006 2.0064 419.7932 421.2567 0.2185 -1.0000 -1.0000 2717300 1582158526.90 151.5270 59.9980 32.0000 1.9996 2.0054 419.9103 421.3767 0.2189 -1.0000 -1.0000 2717370 1582158527.00 151.5270 59.9980 32.0000 1.9995 2.0053 419.6944 421.1600 0.2188 -1.0000 -1.0000 2717430 1582158527.10 151.5270 59.9980 32.0000 2.0003 2.0061 419.7348 421.1998 0.2187 -1.0000 -1.0000 2717500 1582158527.20 151.5300 59.9980 32.0000 2.0020 2.0078 419.8934 421.3582 0.2185 -1.0000 -1.0000 2717570 1582158527.30 151.5321 59.9980 32.0000 2.0024 2.0081 419.5315 420.9944 0.2186 -1.0000 -1.0000 2717640 1582158527.40 151.5321 59.9980 32.0000 2.0019 2.0076 419.3170 420.7785 0.2184 -1.0000 -1.0000 2717700 1582158527.50 151.5321 59.9980 32.0000 2.0015 2.0072 419.4471 420.9101 0.2186 -1.0000 -1.0000 2717780 1582158527.60 151.5321 59.9980 32.0000 2.0013 2.0070 419.5445 421.0085 0.2187 -1.0000 -1.0000 2717890 1582158527.70 151.5321 59.9980 32.0000 2.0020 2.0077 419.8484 421.3135 0.2187 -1.0000 -1.0000 2717950 1582158527.80 151.5321 59.9980 32.0000 2.0009 2.0066 419.8263 421.2909 0.2186 -1.0000 -1.0000 2718020 1582158527.90 151.5927 59.9980 32.0000 2.0012 2.0069 419.8168 421.2811 0.2186 -1.0000 -1.0000 2718090 1582158528.00 151.5927 59.9980 32.0000 2.0017 2.0074 419.4896 420.9533 0.2187 -1.0000 -1.0000 2718150 1582158528.10 151.5927 59.9980 32.0000 2.0028 2.0086 419.4044 420.8667 0.2185 -1.0000 -1.0000 2718919 1582158528.20 151.5927 59.9980 32.0000 2.0015 2.0073 419.4088 420.8719 0.2186 -1.0000 -1.0000 2718989 1582158528.30 151.5927 59.9980 32.0000 1.9991 2.0049 419.8488 421.3134 0.2187 -1.0000 -1.0000 2719059 1582158528.40 151.3281 59.9980 32.0000 2.0011 2.0068 419.8232 421.2878 0.2186 -1.0000 -1.0000 2719199 1582158528.50 151.3281 59.9980 32.0000 2.0028 2.0085 419.5287 420.9919 0.2186 -1.0000 -1.0000 2719269 1582158528.60 151.3281 59.9980 32.0000 2.0018 2.0075 419.4541 420.9164 0.2185 -1.0000 -1.0000 2719329 1582158528.70 151.3281 59.9980 32.0000 2.0026 2.0084 419.3414 420.8047 0.2187 -1.0000 -1.0000 2719389 1582158528.80 151.3281 59.9980 32.0000 1.9999 2.0056 419.7819 421.2456 0.2185 -1.0000 -1.0000 2719469 1582158528.90 151.3281 59.9980 32.0000 2.0013 2.0071 419.9266 421.3905 0.2185 -1.0000 -1.0000 2719529 1582158529.00 151.3281 59.9980 32.0000 2.0022 2.0079 419.8901 421.3544 0.2185 -1.0000 -1.0000 2719589 1582158529.10 151.3281 59.9980 32.0000 2.0014 2.0071 419.8442 421.3076 0.2185 -1.0000 -1.0000 2720179 1582158529.20 151.3281 59.9980 32.0000 1.9994 2.0052 419.8436 421.3085 0.2187 -1.0000 -1.0000 2720239 1582158529.30 151.3281 59.9980 32.0000 2.0013 2.0071 419.9256 421.3928 0.2189 -1.0000 -1.0000 2720309 1582158529.40 151.3281 59.9980 32.0000 2.0031 2.0089 419.6707 421.1347 0.2186 -1.0000 -1.0000 2720379 1582158529.50 151.3281 59.9980 32.0000 2.0037 2.0094 419.5472 421.0115 0.2188 -1.0000 -1.0000 2720439 1582158529.60 151.6444 59.9980 32.0000 2.0018 2.0075 419.4867 420.9557 0.2198 -1.0000 -1.0000 2720509 1582158529.70 151.6444 59.9980 32.0000 2.0014 2.0072 419.4369 420.9147 0.2211 -1.0000 -1.0000 2720569 1582158529.80 151.6444 59.9980 32.0000 2.0029 2.0088 419.3864 420.8670 0.2210 -1.0000 -1.0000 2720639 1582158529.90 151.6444 59.9980 32.0000 2.0010 2.0067 419.8292 421.3049 0.2199 -1.0000 -1.0000 2720708 1582158530.00 151.6444 59.9980 32.0000 1.9991 2.0049 419.8131 421.2824 0.2193 -1.0000 -1.0000 2720769 1582158530.10 151.4032 60.0019 32.0000 2.0002 2.0059 419.8448 421.3135 0.2192 -1.0000 -1.0000 2720828 1582158530.20 151.4032 60.0019 32.0000 2.0007 2.0064 419.8978 421.3667 0.2193 -1.0000 -1.0000 2720908 1582158530.30 151.4032 60.0019 32.0000 2.0005 2.0063 419.6469 421.1143 0.2190 -1.0000 -1.0000 2720968 1582158530.40 151.4032 60.0019 32.0000 2.0000 2.0057 419.7746 421.2423 0.2192 -1.0000 -1.0000 2721028 1582158530.50 151.4032 60.0019 32.0000 2.0004 2.0061 419.6455 421.1133 0.2191 -1.0000 -1.0000 2721098 1582158530.60 151.4032 60.0019 32.0000 2.0037 2.0094 419.4483 420.9151 0.2192 -1.0000 -1.0000 2721168 1582158530.70 151.5494 60.0019 32.0000 2.0030 2.0088 419.3855 420.8502 0.2188 -1.0000 -1.0000 2721228 1582158530.80 151.6436 60.0019 32.0000 2.0024 2.0082 419.4926 420.9573 0.2190 -1.0000 -1.0000 2721298 1582158530.90 151.6436 60.0019 32.0000 2.0021 2.0078 419.4465 420.9131 0.2191 -1.0000 -1.0000 2721358 1582158531.00 151.6436 60.0019 32.0000 2.0007 2.0065 419.7098 421.1759 0.2189 -1.0000 -1.0000 2721428 1582158531.10 151.6436 60.0019 32.0000 2.0018 2.0076 419.7655 421.2315 0.2188 -1.0000 -1.0000 2721498 1582158531.20 151.6436 60.0019 32.0000 2.0021 2.0078 419.8916 421.3591 0.2192 -1.0000 -1.0000 2721558 1582158531.30 151.6436 60.0019 32.0000 2.0030 2.0087 419.5971 421.0631 0.2189 -1.0000 -1.0000 2721638 1582158531.40 151.6436 60.0019 32.0000 2.0037 2.0095 419.5170 420.9821 0.2189 -1.0000 -1.0000 2721698 1582158531.50 151.6436 60.0019 32.0000 2.0036 2.0093 419.9126 421.3799 0.2190 -1.0000 -1.0000 2721758 1582158531.60 151.6436 60.0019 32.0000 2.0024 2.0082 420.1293 421.5968 0.2188 -1.0000 -1.0000 2721838 1582158531.70 151.6436 60.0019 32.0000 2.0013 2.0070 419.9717 421.4381 0.2189 -1.0000 -1.0000 2721898 1582158531.80 151.6436 60.0019 32.0000 2.0025 2.0083 419.8433 421.3100 0.2190 -1.0000 -1.0000 2721958 1582158531.90 151.4536 60.0019 32.0000 2.0017 2.0075 419.4621 420.9282 0.2190 -1.0000 -1.0000 2722038 1582158532.00 151.4536 60.0019 32.0000 2.0017 2.0075 419.2316 420.6955 0.2188 -1.0000 -1.0000 2722098 1582158532.10 151.4536 60.0019 32.0000 2.0020 2.0077 419.6651 421.1305 0.2189 -1.0000 -1.0000 2722158 1582158532.20 151.4536 60.0019 32.0000 2.0008 2.0066 419.7002 421.1671 0.2191 -1.0000 -1.0000 2722957 1582158532.30 151.4536 60.0019 32.0000 2.0010 2.0067 419.6634 421.1288 0.2188 -1.0000 -1.0000 2723017 1582158532.40 151.4503 60.0019 32.0000 2.0014 2.0071 419.9022 421.3683 0.2189 -1.0000 -1.0000 2723087 1582158532.50 151.3874 60.0019 32.0000 2.0034 2.0091 419.9117 421.3801 0.2192 -1.0000 -1.0000 2723157 1582158532.60 151.3874 60.0019 32.0000 2.0005 2.0063 419.9921 421.4594 0.2190 -1.0000 -1.0000 2723217 1582158532.70 151.3874 60.0019 32.0000 1.9999 2.0056 419.8829 421.3513 0.2193 -1.0000 -1.0000 2723277 1582158532.80 151.3874 60.0019 32.0000 2.0022 2.0080 419.5235 420.9888 0.2188 -1.0000 -1.0000 2723357 1582158532.90 151.3874 60.0019 32.0000 2.0031 2.0089 419.4678 420.9342 0.2190 -1.0000 -1.0000 2723417 1582158533.00 151.3874 60.0019 32.0000 2.0024 2.0082 419.4493 420.9117 0.2183 -1.0000 -1.0000 2723477 1582158533.10 151.3874 60.0019 32.0000 2.0013 2.0071 419.5983 421.0626 0.2187 -1.0000 -1.0000 2723557 1582158533.20 151.3874 60.0019 32.0000 2.0004 2.0061 419.6489 421.1143 0.2188 -1.0000 -1.0000 2723647 1582158533.30 151.3874 60.0019 32.0000 2.0008 2.0065 419.6221 421.0867 0.2188 -1.0000 -1.0000 2723717 1582158533.40 151.3874 60.0019 32.0000 2.0024 2.0081 419.5421 421.0075 0.2189 -1.0000 -1.0000 2723777 1582158533.50 151.3893 60.0019 32.0000 2.0015 2.0073 419.3863 420.8519 0.2189 -1.0000 -1.0000 2723837 1582158533.60 151.4232 60.0019 32.0000 2.0032 2.0090 419.4974 420.9623 0.2189 -1.0000 -1.0000 2723917 1582158533.70 151.4232 60.0019 32.0000 2.0015 2.0073 419.4537 420.9185 0.2188 -1.0000 -1.0000 2723977 1582158533.80 151.4232 60.0019 32.0000 2.0017 2.0074 419.4835 420.9485 0.2189 -1.0000 -1.0000 2724167 1582158533.90 151.4232 60.0019 32.0000 2.0011 2.0069 419.8477 421.3143 0.2189 -1.0000 -1.0000 2724237 1582158534.00 151.4232 60.0019 32.0000 2.0013 2.0070 419.9552 421.4217 0.2189 -1.0000 -1.0000 2724297 1582158534.10 151.4232 60.0019 32.0000 2.0013 2.0071 419.5822 421.0479 0.2188 -1.0000 -1.0000 2724357 1582158534.20 151.5027 60.0019 32.0000 2.0014 2.0071 419.6252 421.0913 0.2190 -1.0000 -1.0000 2724427 1582158534.30 151.5027 60.0019 32.0000 2.0021 2.0079 419.3981 420.8635 0.2189 -1.0000 -1.0000 2724777 1582158534.40 151.5027 60.0019 32.0000 2.0024 2.0081 419.5738 421.0386 0.2188 -1.0000 -1.0000 2724837 1582158534.50 151.5027 60.0019 32.0000 2.0018 2.0075 419.8568 421.3218 0.2187 -1.0000 -1.0000 2724916 1582158534.60 151.5027 60.0019 32.0000 2.0015 2.0073 419.9893 421.4565 0.2189 -1.0000 -1.0000 2724976 1582158534.70 151.4878 60.0013 32.0000 2.0001 2.0059 419.7786 421.2440 0.2187 -1.0000 -1.0000 2725036 1582158534.80 151.3533 59.9959 32.0000 2.0019 2.0077 419.8921 421.3579 0.2188 -1.0000 -1.0000 2725446 1582158534.90 151.3533 59.9959 32.0000 2.0016 2.0073 419.6817 421.1479 0.2189 -1.0000 -1.0000 2725506 1582158535.00 151.3533 59.9959 32.0000 2.0035 2.0092 419.5573 421.0217 0.2187 -1.0000 -1.0000 2725566 1582158535.10 151.3533 59.9959 32.0000 2.0031 2.0089 419.4166 420.8828 0.2191 -1.0000 -1.0000 2725646 1582158535.20 151.3533 59.9959 32.0000 2.0014 2.0072 419.6402 421.1077 0.2191 -1.0000 -1.0000 2725706 1582158535.30 151.3533 59.9959 32.0000 2.0006 2.0064 419.5820 421.0489 0.2191 -1.0000 -1.0000 2725786 1582158535.40 151.3533 59.9959 32.0000 1.9985 2.0043 419.7813 421.2492 0.2190 -1.0000 -1.0000 2725846 1582158535.50 151.3533 59.9959 32.0000 1.9998 2.0056 419.6145 421.0806 0.2190 -1.0000 -1.0000 2725916 1582158535.60 151.3533 59.9959 32.0000 2.0014 2.0071 419.7110 421.1783 0.2191 -1.0000 -1.0000 2725986 1582158535.70 151.3533 59.9959 32.0000 2.0023 2.0081 419.5376 421.0048 0.2191 -1.0000 -1.0000 2726056 1582158535.80 151.3089 59.9959 32.0000 2.0017 2.0074 419.4105 420.8756 0.2189 -1.0000 -1.0000 2726146 1582158535.90 151.2916 59.9959 32.0000 2.0028 2.0085 419.5204 420.9864 0.2189 -1.0000 -1.0000 2726216 1582158536.00 151.2916 59.9959 32.0000 2.0027 2.0085 419.4505 420.9153 0.2189 -1.0000 -1.0000 2726276 1582158536.10 151.3028 59.9959 32.0000 2.0020 2.0078 419.8240 421.2899 0.2188 -1.0000 -1.0000 2726346 1582158536.20 151.4777 59.9959 32.0000 1.9998 2.0055 419.8875 421.3547 0.2191 -1.0000 -1.0000 2726415 1582158536.30 151.4777 59.9959 32.0000 2.0026 2.0083 419.9381 421.4077 0.2194 -1.0000 -1.0000 2727165 1582158536.40 151.4359 59.9959 32.0000 2.0015 2.0073 419.7777 421.2450 0.2190 -1.0000 -1.0000 2727225 1582158536.50 151.4359 59.9959 32.0000 2.0033 2.0090 419.4919 420.9577 0.2189 -1.0000 -1.0000 2727305 1582158536.60 151.4359 59.9959 32.0000 2.0024 2.0082 419.5614 421.0267 0.2189 -1.0000 -1.0000 2727365 1582158536.70 151.4359 59.9959 32.0000 2.0012 2.0069 419.6517 421.1173 0.2189 -1.0000 -1.0000 2727425 1582158536.80 151.4359 59.9959 32.0000 2.0019 2.0077 419.7052 421.1708 0.2188 -1.0000 -1.0000 2727495 1582158536.90 151.4359 59.9959 32.0000 1.9996 2.0053 419.7795 421.2451 0.2188 -1.0000 -1.0000 2727565 1582158537.00 151.6013 59.9959 32.0000 2.0006 2.0064 419.4418 420.9058 0.2187 -1.0000 -1.0000 2727635 1582158537.10 151.6013 59.9959 32.0000 2.0012 2.0070 419.5714 421.0363 0.2189 -1.0000 -1.0000 2727705 1582158537.20 151.6013 59.9959 32.0000 2.0013 2.0071 419.7713 421.2365 0.2187 -1.0000 -1.0000 2727775 1582158537.30 151.6013 59.9959 32.0000 2.0021 2.0078 419.8558 421.3220 0.2189 -1.0000 -1.0000 2727845 1582158537.40 151.6013 59.9959 32.0000 2.0003 2.0060 419.8671 421.3347 0.2191 -1.0000 -1.0000 2727905 1582158537.50 151.6013 59.9959 32.0000 2.0017 2.0074 419.5911 421.0569 0.2189 -1.0000 -1.0000 2727965 1582158537.60 151.4676 59.9959 32.0000 1.9988 2.0045 419.6197 421.0849 0.2188 -1.0000 -1.0000 2728045 1582158537.70 151.4676 59.9959 32.0000 2.0001 2.0058 419.6555 421.1228 0.2192 -1.0000 -1.0000 2728105 1582158537.80 151.4676 59.9959 32.0000 2.0013 2.0070 419.9723 421.4388 0.2189 -1.0000 -1.0000 2728165 1582158537.90 151.4676 59.9959 32.0000 2.0019 2.0076 419.6487 421.1150 0.2189 -1.0000 -1.0000 2728694 1582158538.00 151.4676 59.9959 32.0000 2.0011 2.0069 419.4915 420.9582 0.2191 -1.0000 -1.0000 2728754 1582158538.10 151.4676 59.9959 32.0000 2.0020 2.0077 419.4970 420.9623 0.2189 -1.0000 -1.0000 2728814 1582158538.20 151.3832 59.9959 32.0000 2.0028 2.0086 419.3210 420.7855 0.2189 -1.0000 -1.0000 2728884 1582158538.30 151.3832 59.9959 32.0000 2.0022 2.0079 419.6791 421.1452 0.2189 -1.0000 -1.0000 2728954 1582158538.40 151.3832 59.9959 32.0000 2.0020 2.0078 419.6013 421.0680 0.2191 -1.0000 -1.0000 2729014 1582158538.50 151.3832 59.9959 32.0000 2.0018 2.0075 419.5359 421.0014 0.2189 -1.0000 -1.0000 2729094 1582158538.60 151.3832 59.9959 32.0000 2.0007 2.0064 419.5519 421.0174 0.2188 -1.0000 -1.0000 2729154 1582158538.70 151.3832 59.9959 32.0000 1.9993 2.0050 419.6714 421.1362 0.2188 -1.0000 -1.0000 2729214 1582158538.80 151.3832 59.9959 32.0000 2.0004 2.0062 419.6858 421.1508 0.2188 -1.0000 -1.0000 2729284 1582158538.90 151.3832 59.9959 32.0000 2.0005 2.0063 419.9593 421.4256 0.2189 -1.0000 -1.0000 2729394 1582158539.00 151.3832 59.9959 32.0000 2.0024 2.0082 419.6953 421.1613 0.2189 -1.0000 -1.0000 2729454 1582158539.10 151.3832 59.9959 32.0000 2.0028 2.0085 419.4980 420.9625 0.2188 -1.0000 -1.0000 2729524 1582158539.20 151.3832 59.9959 32.0000 2.0038 2.0095 419.4467 420.9113 0.2187 -1.0000 -1.0000 2729584 1582158539.30 151.3832 59.9959 32.0000 2.0009 2.0067 419.6217 421.0862 0.2188 -1.0000 -1.0000 2729664 1582158539.40 151.6022 59.9959 32.0000 2.0005 2.0062 419.7044 421.1713 0.2190 -1.0000 -1.0000 2729724 1582158539.50 151.6022 59.9959 32.0000 2.0007 2.0065 419.8939 421.3594 0.2188 -1.0000 -1.0000 2729784 1582158539.60 151.6022 59.9959 32.0000 2.0013 2.0070 419.8788 421.3448 0.2188 -1.0000 -1.0000 2729864 1582158539.70 151.6022 59.9959 32.0000 2.0006 2.0063 419.9856 421.4514 0.2188 -1.0000 -1.0000 2729924 1582158539.80 151.6022 59.9959 32.0000 2.0034 2.0091 419.6692 421.1357 0.2190 -1.0000 -1.0000 2729984 1582158539.90 151.6022 59.9959 32.0000 2.0019 2.0077 419.6770 421.1431 0.2189 -1.0000 -1.0000 2730403 1582158540.00 151.5560 60.0005 32.0000 2.0020 2.0077 419.5197 420.9841 0.2188 -1.0000 -1.0000 2730463 1582158540.10 151.5560 60.0005 32.0000 2.0035 2.0093 419.4828 420.9475 0.2187 -1.0000 -1.0000 2730533 1582158540.20 151.5560 60.0005 32.0000 2.0017 2.0074 419.4950 420.9593 0.2188 -1.0000 -1.0000 2730603 1582158540.30 151.5560 60.0005 32.0000 2.0013 2.0071 419.4914 420.9562 0.2189 -1.0000 -1.0000 2730683 1582158540.40 151.5560 60.0005 32.0000 2.0022 2.0080 419.5354 421.0020 0.2190 -1.0000 -1.0000 2730753 1582158540.50 151.5560 60.0005 32.0000 2.0007 2.0064 419.8113 421.2769 0.2188 -1.0000 -1.0000 2730943 1582158540.60 151.5560 60.0005 32.0000 2.0015 2.0072 419.8122 421.2786 0.2189 -1.0000 -1.0000 2731003 1582158540.70 151.5560 60.0005 32.0000 1.9997 2.0055 419.8750 421.3415 0.2189 -1.0000 -1.0000 2731093 1582158540.80 151.5560 60.0005 32.0000 1.9995 2.0053 419.6469 421.1135 0.2191 -1.0000 -1.0000 2731183 1582158540.90 151.5560 60.0005 32.0000 2.0013 2.0070 419.4903 420.9566 0.2189 -1.0000 -1.0000 2731243 1582158541.00 151.5560 60.0005 32.0000 2.0017 2.0074 419.5395 421.0049 0.2190 -1.0000 -1.0000 2731413 1582158541.10 151.4260 60.0005 32.0000 2.0020 2.0078 419.6612 421.1274 0.2190 -1.0000 -1.0000 2731493 1582158541.20 151.3830 60.0005 32.0000 2.0021 2.0079 419.4510 420.9165 0.2189 -1.0000 -1.0000 2731553 1582158541.30 151.3830 60.0005 32.0000 2.0013 2.0071 419.4624 420.9272 0.2188 -1.0000 -1.0000 2731633 1582158541.40 151.4817 60.0005 32.0000 2.0006 2.0064 419.5879 421.0519 0.2187 -1.0000 -1.0000 2731693 1582158541.50 151.4817 60.0005 32.0000 2.0004 2.0061 419.7135 421.1796 0.2190 -1.0000 -1.0000 2731933 1582158541.60 151.4817 60.0005 32.0000 2.0013 2.0071 419.7070 421.1738 0.2190 -1.0000 -1.0000 2732002 1582158541.70 151.4025 60.0005 32.0000 1.9999 2.0057 419.8621 421.3281 0.2189 -1.0000 -1.0000 2732063 1582158541.80 151.4025 60.0005 32.0000 2.0021 2.0079 419.6747 421.1412 0.2190 -1.0000 -1.0000 2732133 1582158541.90 151.4025 60.0005 32.0000 2.0013 2.0071 419.5792 421.0448 0.2190 -1.0000 -1.0000 2732202 1582158542.00 151.4025 60.0005 32.0000 2.0017 2.0075 419.3593 420.8257 0.2190 -1.0000 -1.0000 2732982 1582158542.10 151.4025 60.0005 32.0000 2.0021 2.0078 419.6030 421.0697 0.2192 -1.0000 -1.0000 2733042 1582158542.20 151.4018 60.0005 32.0000 2.0009 2.0066 419.7913 421.2567 0.2188 -1.0000 -1.0000 2733112 1582158542.30 151.3942 60.0005 32.0000 2.0007 2.0065 419.9114 421.3791 0.2190 -1.0000 -1.0000 2733172 1582158542.40 151.3942 60.0005 32.0000 2.0011 2.0068 419.6269 421.0934 0.2190 -1.0000 -1.0000 2733242 1582158542.50 151.3942 60.0005 32.0000 2.0013 2.0070 419.5089 420.9741 0.2189 -1.0000 -1.0000 2733312 1582158542.60 151.3942 60.0005 32.0000 2.0039 2.0096 419.4694 420.9338 0.2187 -1.0000 -1.0000 2733372 1582158542.70 151.3942 60.0005 32.0000 2.0021 2.0079 419.5104 420.9752 0.2189 -1.0000 -1.0000 2733432 1582158542.80 151.3942 60.0005 32.0000 2.0027 2.0085 419.5344 420.9999 0.2189 -1.0000 -1.0000 2733512 1582158542.90 151.3942 60.0005 32.0000 2.0017 2.0074 419.4909 420.9552 0.2187 -1.0000 -1.0000 2733572 1582158543.00 151.3942 60.0005 32.0000 2.0002 2.0059 419.6581 421.1236 0.2189 -1.0000 -1.0000 2734111 1582158543.10 151.3942 60.0005 32.0000 2.0018 2.0076 419.6209 421.0875 0.2190 -1.0000 -1.0000 2734201 1582158543.20 151.3942 60.0005 32.0000 2.0045 2.0103 419.4261 420.8919 0.2190 -1.0000 -1.0000 2734261 1582158543.30 151.3942 60.0005 32.0000 2.0029 2.0087 419.5328 420.9981 0.2189 -1.0000 -1.0000 2734341 1582158543.40 151.5224 60.0005 32.0000 2.0016 2.0073 419.5919 421.0576 0.2189 -1.0000 -1.0000 2734401 1582158543.50 151.5353 60.0005 32.0000 2.0011 2.0069 419.7051 421.1712 0.2189 -1.0000 -1.0000 2734471 1582158543.60 151.5353 60.0005 32.0000 2.0004 2.0061 419.9798 421.4463 0.2189 -1.0000 -1.0000 2734541 1582158543.70 151.5353 60.0005 32.0000 2.0013 2.0071 419.7755 421.2428 0.2191 -1.0000 -1.0000 2734601 1582158543.80 151.5353 60.0005 32.0000 2.0017 2.0074 419.6430 421.1090 0.2189 -1.0000 -1.0000 2734661 1582158543.90 151.5353 60.0005 32.0000 1.9999 2.0056 419.7347 421.2002 0.2189 -1.0000 -1.0000 2734741 1582158544.00 151.5353 60.0005 32.0000 1.9999 2.0056 419.7341 421.2016 0.2192 -1.0000 -1.0000 2734821 1582158544.10 151.5353 60.0005 32.0000 2.0007 2.0065 419.6487 421.1131 0.2187 -1.0000 -1.0000 2734881 1582158544.20 151.5353 60.0005 32.0000 2.0024 2.0082 419.4955 420.9607 0.2190 -1.0000 -1.0000 2734951 1582158544.30 151.5353 60.0005 32.0000 2.0021 2.0079 419.5617 421.0283 0.2191 -1.0000 -1.0000 2735021 1582158544.40 151.5353 60.0005 32.0000 2.0021 2.0078 419.5745 421.0401 0.2189 -1.0000 -1.0000 2735081 1582158544.50 151.5353 60.0005 32.0000 1.9993 2.0050 419.5715 421.0368 0.2188 -1.0000 -1.0000 2735151 1582158544.60 151.4662 60.0005 32.0000 2.0010 2.0068 419.6202 421.0871 0.2191 -1.0000 -1.0000 2735221 1582158544.70 151.4662 60.0005 32.0000 1.9998 2.0056 419.4910 420.9547 0.2187 -1.0000 -1.0000 2735281 1582158544.80 151.3639 60.0005 32.0000 2.0008 2.0066 419.4605 420.9251 0.2188 -1.0000 -1.0000 2735351 1582158544.90 151.3499 60.0005 32.0000 2.0020 2.0078 419.6445 421.1078 0.2186 -1.0000 -1.0000 2735411 1582158545.00 151.3499 60.0005 32.0000 2.0012 2.0070 419.4862 420.9503 0.2188 -1.0000 -1.0000 2735481 1582158545.10 151.3499 60.0005 32.0000 2.0017 2.0074 419.5744 421.0381 0.2187 -1.0000 -1.0000 2735551 1582158545.20 151.3499 60.0005 32.0000 2.0011 2.0069 419.6880 421.1539 0.2188 -1.0000 -1.0000 2735611 1582158545.30 151.3499 60.0005 32.0000 2.0024 2.0082 419.8756 421.3412 0.2188 -1.0000 -1.0000 2735681 1582158545.40 151.3499 60.0005 32.0000 2.0009 2.0066 419.8437 421.3107 0.2190 -1.0000 -1.0000 2735750 1582158545.50 151.3499 60.0005 32.0000 2.0009 2.0066 419.6706 421.1357 0.2187 -1.0000 -1.0000 2735811 1582158545.60 151.3499 60.0005 32.0000 2.0019 2.0077 419.4434 420.9079 0.2189 -1.0000 -1.0000 2736470 1582158545.70 151.3499 60.0005 32.0000 2.0017 2.0074 419.4385 420.9033 0.2189 -1.0000 -1.0000 2736540 1582158545.80 151.4213 60.0005 32.0000 2.0025 2.0083 419.3466 420.8116 0.2190 -1.0000 -1.0000 2736600 1582158545.90 151.4472 60.0005 32.0000 2.0023 2.0081 419.5759 421.0406 0.2187 -1.0000 -1.0000 2736680 1582158546.00 151.4472 60.0005 32.0000 1.9997 2.0054 419.8588 421.3256 0.2189 -1.0000 -1.0000 2736740 1582158546.10 151.4472 60.0005 32.0000 2.0012 2.0069 419.7029 421.1685 0.2188 -1.0000 -1.0000 2736800 1582158546.20 151.4472 60.0005 32.0000 2.0020 2.0078 419.6447 421.1090 0.2187 -1.0000 -1.0000 2736870 1582158546.30 151.4244 60.0005 32.0000 2.0027 2.0085 419.6505 421.1164 0.2189 -1.0000 -1.0000 2736940 1582158546.40 151.4244 60.0005 32.0000 2.0021 2.0078 419.7420 421.2081 0.2189 -1.0000 -1.0000 2737000 1582158546.50 151.4244 60.0005 32.0000 2.0005 2.0062 419.8235 421.2903 0.2190 -1.0000 -1.0000 2737070 1582158546.60 151.4824 60.0005 32.0000 2.0003 2.0060 419.7598 421.2255 0.2189 -1.0000 -1.0000 2737170 1582158546.70 151.5395 60.0005 32.0000 2.0011 2.0069 419.8372 421.3039 0.2189 -1.0000 -1.0000 2737230 1582158546.80 151.5395 60.0005 32.0000 2.0020 2.0078 419.7418 421.2085 0.2190 -1.0000 -1.0000 2737300 1582158546.90 151.5395 60.0005 32.0000 2.0010 2.0067 419.7257 421.1926 0.2190 -1.0000 -1.0000 2737360 1582158547.00 151.3106 60.0005 32.0000 2.0030 2.0088 419.6066 421.0719 0.2188 -1.0000 -1.0000 2737430 1582158547.10 151.3106 60.0005 32.0000 2.0037 2.0095 419.4822 420.9490 0.2191 -1.0000 -1.0000 2737500 1582158547.20 151.3106 60.0005 32.0000 2.0016 2.0074 419.3925 420.8574 0.2188 -1.0000 -1.0000 2737699 1582158547.30 151.3106 60.0005 32.0000 2.0021 2.0078 419.7035 421.1691 0.2189 -1.0000 -1.0000 2737770 1582158547.40 151.3106 60.0005 32.0000 2.0005 2.0062 419.8205 421.2875 0.2190 -1.0000 -1.0000 2737840 1582158547.50 151.3106 60.0005 32.0000 2.0013 2.0070 419.7327 421.1989 0.2189 -1.0000 -1.0000 2737899 1582158547.60 151.3106 60.0005 32.0000 2.0012 2.0070 419.5857 421.0502 0.2187 -1.0000 -1.0000 2737969 1582158547.70 151.3106 60.0005 32.0000 2.0000 2.0057 419.6485 421.1144 0.2189 -1.0000 -1.0000 2738349 1582158547.80 151.3106 60.0005 32.0000 2.0003 2.0061 419.5446 421.0092 0.2187 -1.0000 -1.0000 2738409 1582158547.90 151.3106 60.0005 32.0000 2.0025 2.0083 419.6359 421.1020 0.2189 -1.0000 -1.0000 2738479 1582158548.00 151.3106 60.0005 32.0000 2.0018 2.0076 419.4686 420.9334 0.2188 -1.0000 -1.0000 2738549 1582158548.10 151.6717 60.0005 32.0000 2.0018 2.0076 419.4755 420.9403 0.2189 -1.0000 -1.0000 2738609 1582158548.20 151.6717 60.0005 32.0000 2.0019 2.0076 419.4892 420.9534 0.2188 -1.0000 -1.0000 2738689 1582158548.30 151.6717 60.0005 32.0000 2.0031 2.0089 419.4794 420.9438 0.2188 -1.0000 -1.0000 2738749 1582158548.40 151.6717 60.0005 32.0000 2.0020 2.0078 419.5197 420.9850 0.2190 -1.0000 -1.0000 2738809 1582158548.50 151.6717 60.0005 32.0000 2.0030 2.0087 419.4871 420.9531 0.2189 -1.0000 -1.0000 2738879 1582158548.60 151.6717 60.0005 32.0000 2.0016 2.0073 419.9475 421.4131 0.2187 -1.0000 -1.0000 2738949 1582158548.70 151.4802 60.0005 32.0000 2.0006 2.0063 419.7196 421.1851 0.2189 -1.0000 -1.0000 2739229 1582158548.80 151.4802 60.0005 32.0000 2.0004 2.0061 419.8068 421.2741 0.2190 -1.0000 -1.0000 2739299 1582158548.90 151.4802 60.0005 32.0000 2.0014 2.0072 419.7265 421.1929 0.2190 -1.0000 -1.0000 2739359 1582158549.00 151.4802 60.0005 32.0000 2.0023 2.0081 419.7643 421.2305 0.2189 -1.0000 -1.0000 2739429 1582158549.10 151.4802 60.0005 32.0000 2.0029 2.0087 419.5303 420.9946 0.2188 -1.0000 -1.0000 2739498 1582158549.20 151.4802 60.0005 32.0000 2.0022 2.0079 419.4666 420.9318 0.2189 -1.0000 -1.0000 2739988 1582158549.30 151.4438 60.0005 32.0000 2.0015 2.0073 419.4328 420.8980 0.2189 -1.0000 -1.0000 2740058 1582158549.40 151.4438 60.0005 32.0000 2.0007 2.0064 419.6439 421.1084 0.2187 -1.0000 -1.0000 2740128 1582158549.50 151.4438 60.0005 32.0000 2.0017 2.0074 419.5714 421.0337 0.2183 -1.0000 -1.0000 2740188 1582158549.60 151.4438 60.0005 32.0000 2.0022 2.0080 419.7809 421.2452 0.2186 -1.0000 -1.0000 2740258 1582158549.70 151.4438 60.0005 32.0000 2.0027 2.0085 419.8114 421.2759 0.2188 -1.0000 -1.0000 2740328 1582158549.80 151.4438 60.0005 32.0000 2.0023 2.0080 419.8960 421.3633 0.2190 -1.0000 -1.0000 2740388 1582158549.90 151.4438 60.0005 32.0000 2.0023 2.0080 419.6956 421.1604 0.2188 -1.0000 -1.0000 2740458 1582158550.00 151.4880 60.0010 32.0000 2.0026 2.0084 419.5522 421.0180 0.2189 -1.0000 -1.0000 2740528 1582158550.10 151.5152 60.0012 32.0000 2.0020 2.0077 419.2838 420.7479 0.2188 -1.0000 -1.0000 2740588 1582158550.20 151.5152 60.0012 32.0000 2.0024 2.0081 419.4724 420.9357 0.2187 -1.0000 -1.0000 2740918 1582158550.30 151.5152 60.0012 32.0000 2.0023 2.0081 419.6489 421.1145 0.2189 -1.0000 -1.0000 2740998 1582158550.40 151.5152 60.0012 32.0000 2.0024 2.0081 419.8517 421.3182 0.2189 -1.0000 -1.0000 2741058 1582158550.50 151.5152 60.0012 32.0000 2.0006 2.0063 419.7812 421.2464 0.2188 -1.0000 -1.0000 2741138 1582158550.60 151.5343 60.0012 32.0000 1.9997 2.0055 419.7094 421.1744 0.2187 -1.0000 -1.0000 2741198 1582158550.70 151.5343 60.0012 32.0000 2.0006 2.0063 419.6372 421.1035 0.2190 -1.0000 -1.0000 2741427 1582158550.80 151.5343 60.0012 32.0000 2.0027 2.0084 419.4437 420.9084 0.2188 -1.0000 -1.0000 2741497 1582158550.90 151.5343 60.0012 32.0000 2.0017 2.0075 419.4841 420.9476 0.2186 -1.0000 -1.0000 2741568 1582158551.00 151.5343 60.0012 32.0000 2.0021 2.0078 419.3162 420.7796 0.2187 -1.0000 -1.0000 2741627 1582158551.10 151.5343 60.0012 32.0000 2.0025 2.0083 419.4802 420.9436 0.2186 -1.0000 -1.0000 2741697 1582158551.20 151.5343 60.0012 32.0000 2.0004 2.0062 419.6969 421.1614 0.2187 -1.0000 -1.0000 2741757 1582158551.30 151.4378 60.0012 32.0000 2.0000 2.0057 419.8640 421.3296 0.2187 -1.0000 -1.0000 2741857 1582158551.40 151.4378 60.0012 32.0000 2.0010 2.0067 419.7136 421.1791 0.2189 -1.0000 -1.0000 2741947 1582158551.50 151.4378 60.0012 32.0000 2.0022 2.0079 419.3692 420.8329 0.2187 -1.0000 -1.0000 2742007 1582158551.60 151.4378 60.0012 32.0000 2.0036 2.0094 419.3775 420.8417 0.2188 -1.0000 -1.0000 2742077 1582158551.70 151.4378 60.0012 32.0000 2.0037 2.0095 419.5954 421.0595 0.2187 -1.0000 -1.0000 2742147 1582158551.80 151.3844 60.0012 32.0000 2.0021 2.0078 419.6839 421.1485 0.2187 -1.0000 -1.0000 2742367 1582158551.90 151.2837 60.0012 32.0000 2.0014 2.0071 419.9162 421.3822 0.2188 -1.0000 -1.0000 2742437 1582158552.00 151.2837 60.0012 32.0000 2.0014 2.0071 419.7530 421.2187 0.2188 -1.0000 -1.0000 2742507 1582158552.10 151.2837 60.0012 32.0000 2.0005 2.0063 419.4867 420.9505 0.2188 -1.0000 -1.0000 2742567 1582158552.20 151.2837 60.0012 32.0000 2.0013 2.0070 419.3648 420.8295 0.2189 -1.0000 -1.0000 2742647 1582158552.30 151.2837 60.0012 32.0000 2.0023 2.0080 419.3612 420.8231 0.2185 -1.0000 -1.0000 2742877 1582158552.40 151.2865 60.0012 32.0000 2.0015 2.0072 419.6031 421.0672 0.2187 -1.0000 -1.0000 2742937 1582158552.50 151.2865 60.0012 32.0000 2.0033 2.0090 419.6899 421.1560 0.2189 -1.0000 -1.0000 2743017 1582158552.60 151.2865 60.0012 32.0000 1.9998 2.0055 419.8051 421.2697 0.2186 -1.0000 -1.0000 2743077 1582158552.70 151.2865 60.0012 32.0000 2.0008 2.0065 419.7584 421.2222 0.2186 -1.0000 -1.0000 2743137 1582158552.80 151.2865 60.0012 32.0000 1.9990 2.0048 419.5653 421.0269 0.2184 -1.0000 -1.0000 2743426 1582158552.90 151.2865 60.0012 32.0000 2.0016 2.0073 419.7101 421.1740 0.2187 -1.0000 -1.0000 2743486 1582158553.00 151.2865 60.0012 32.0000 2.0029 2.0086 419.6082 421.0724 0.2186 -1.0000 -1.0000 2743546 1582158553.10 151.6123 60.0012 32.0000 2.0016 2.0074 419.7928 421.2597 0.2189 -1.0000 -1.0000 2743626 1582158553.20 151.6123 60.0012 32.0000 2.0022 2.0079 419.6059 421.0696 0.2186 -1.0000 -1.0000 2743686 1582158553.30 151.6123 60.0012 32.0000 2.0026 2.0083 419.5992 421.0633 0.2187 -1.0000 -1.0000 2743986 1582158553.40 151.6123 60.0012 32.0000 2.0027 2.0085 419.3329 420.7947 0.2185 -1.0000 -1.0000 2744046 1582158553.50 151.6123 60.0012 32.0000 2.0023 2.0080 419.3590 420.8222 0.2188 -1.0000 -1.0000 2744106 1582158553.60 151.4897 60.0012 32.0000 2.0009 2.0066 419.3780 420.8413 0.2186 -1.0000 -1.0000 2744186 1582158553.70 151.4417 60.0012 32.0000 1.9976 2.0033 419.8240 421.2874 0.2184 -1.0000 -1.0000 2744246 1582158553.80 151.4417 60.0012 32.0000 1.9998 2.0055 419.7799 421.2435 0.2186 -1.0000 -1.0000 2744436 1582158553.90 151.4417 60.0012 32.0000 2.0009 2.0066 419.7787 421.2431 0.2187 -1.0000 -1.0000 2744506 1582158554.00 151.4417 60.0012 32.0000 2.0013 2.0071 419.5748 421.0391 0.2187 -1.0000 -1.0000 2744566 1582158554.10 151.4417 60.0012 32.0000 2.0021 2.0078 419.4537 420.9156 0.2183 -1.0000 -1.0000 2744636 1582158554.20 151.5056 60.0012 32.0000 2.0020 2.0078 419.5964 421.0609 0.2186 -1.0000 -1.0000 2744706 1582158554.30 151.5056 60.0012 32.0000 1.9992 2.0049 419.8592 421.3230 0.2186 -1.0000 -1.0000 2744766 1582158554.40 151.5056 60.0012 32.0000 2.0016 2.0073 419.8528 421.3172 0.2186 -1.0000 -1.0000 2744926 1582158554.50 151.5056 60.0012 32.0000 2.0032 2.0090 419.6628 421.1258 0.2185 -1.0000 -1.0000 2744996 1582158554.60 151.5056 60.0012 32.0000 2.0025 2.0082 419.4393 420.9023 0.2186 -1.0000 -1.0000 2745066 1582158554.70 151.5056 60.0012 32.0000 2.0022 2.0080 419.5828 421.0471 0.2187 -1.0000 -1.0000 2745136 1582158554.80 151.5169 60.0003 32.0000 2.0006 2.0064 419.7155 421.1791 0.2186 -1.0000 -1.0000 2745206 1582158554.90 151.5174 60.0002 32.0000 1.9996 2.0053 419.8502 421.3145 0.2185 -1.0000 -1.0000 2745266 1582158555.00 151.5174 60.0002 32.0000 2.0005 2.0062 419.7690 421.2337 0.2186 -1.0000 -1.0000 2745326 1582158555.10 151.5174 60.0002 32.0000 2.0019 2.0077 419.6112 421.0745 0.2186 -1.0000 -1.0000 2745406 1582158555.20 151.5174 60.0002 32.0000 2.0037 2.0095 419.4344 420.8979 0.2187 -1.0000 -1.0000 2745466 1582158555.30 151.5174 60.0002 32.0000 2.0029 2.0087 419.6087 421.0729 0.2187 -1.0000 -1.0000 2745535 1582158555.40 151.4485 60.0002 32.0000 2.0017 2.0074 419.7478 421.2127 0.2187 -1.0000 -1.0000 2745875 1582158555.50 151.4485 60.0002 32.0000 2.0015 2.0072 419.9110 421.3757 0.2185 -1.0000 -1.0000 2745935 1582158555.60 151.4485 60.0002 32.0000 2.0016 2.0073 419.9832 421.4480 0.2186 -1.0000 -1.0000 2746005 1582158555.70 151.4485 60.0002 32.0000 2.0002 2.0060 419.8276 421.2924 0.2187 -1.0000 -1.0000 2746075 1582158555.80 151.4485 60.0002 32.0000 2.0002 2.0059 419.6136 421.0764 0.2185 -1.0000 -1.0000 2746135 1582158555.90 151.5606 60.0002 32.0000 2.0012 2.0069 419.5357 420.9986 0.2186 -1.0000 -1.0000 2746425 1582158556.00 151.6061 60.0002 32.0000 2.0022 2.0080 419.5590 421.0218 0.2185 -1.0000 -1.0000 2746495 1582158556.10 151.6061 60.0002 32.0000 2.0028 2.0085 419.4337 420.8970 0.2187 -1.0000 -1.0000 2746555 1582158556.20 151.6061 60.0002 32.0000 2.0031 2.0089 419.5224 420.9864 0.2187 -1.0000 -1.0000 2746635 1582158556.30 151.6061 60.0002 32.0000 2.0021 2.0079 419.6803 421.1441 0.2186 -1.0000 -1.0000 2746695 1582158556.40 151.6061 60.0002 32.0000 2.0011 2.0068 419.8346 421.2997 0.2187 -1.0000 -1.0000 2746865 1582158556.50 151.6061 60.0002 32.0000 2.0007 2.0065 419.7415 421.2052 0.2185 -1.0000 -1.0000 2746945 1582158556.60 151.3252 60.0002 32.0000 2.0021 2.0078 419.5477 421.0122 0.2188 -1.0000 -1.0000 2747005 1582158556.70 151.3252 60.0002 32.0000 2.0012 2.0070 419.5893 421.0551 0.2189 -1.0000 -1.0000 2747065 1582158556.80 151.3252 60.0002 32.0000 2.0001 2.0059 419.6443 421.1097 0.2189 -1.0000 -1.0000 2747145 1582158556.90 151.3252 60.0002 32.0000 2.0018 2.0076 419.4666 420.9308 0.2187 -1.0000 -1.0000 2747475 1582158557.00 151.3252 60.0002 32.0000 2.0028 2.0086 419.4988 420.9622 0.2186 -1.0000 -1.0000 2747535 1582158557.10 151.7579 60.0002 32.0000 2.0015 2.0072 419.5559 421.0201 0.2188 -1.0000 -1.0000 2747615 1582158557.20 151.7579 60.0002 32.0000 2.0003 2.0061 419.8621 421.3291 0.2190 -1.0000 -1.0000 2747675 1582158557.30 151.7579 60.0002 32.0000 2.0020 2.0077 419.6464 421.1119 0.2188 -1.0000 -1.0000 2747745 1582158557.40 151.7579 60.0002 32.0000 2.0025 2.0082 419.6799 421.1433 0.2185 -1.0000 -1.0000 2748134 1582158557.50 151.7579 60.0002 32.0000 2.0014 2.0071 419.7885 421.2537 0.2186 -1.0000 -1.0000 2748194 1582158557.60 151.7219 60.0002 32.0000 2.0005 2.0063 419.8433 421.3072 0.2186 -1.0000 -1.0000 2748264 1582158557.70 151.4609 60.0002 32.0000 2.0014 2.0071 419.6628 421.1284 0.2189 -1.0000 -1.0000 2748324 1582158557.80 151.4609 60.0002 32.0000 2.0035 2.0092 419.5330 420.9969 0.2186 -1.0000 -1.0000 2748394 1582158557.90 151.4609 60.0002 32.0000 2.0013 2.0070 419.3969 420.8604 0.2187 -1.0000 -1.0000 2748594 1582158558.00 151.4609 60.0002 32.0000 2.0025 2.0082 419.4860 420.9502 0.2187 -1.0000 -1.0000 2748654 1582158558.10 151.4609 60.0002 32.0000 2.0011 2.0068 419.5473 421.0104 0.2185 -1.0000 -1.0000 2748724 1582158558.20 151.6380 60.0002 32.0000 2.0013 2.0070 419.4107 420.8735 0.2186 -1.0000 -1.0000 2748794 1582158558.30 151.6380 60.0002 32.0000 2.0028 2.0085 419.5622 421.0253 0.2186 -1.0000 -1.0000 2748854 1582158558.40 151.6380 60.0002 32.0000 2.0013 2.0070 419.8584 421.3233 0.2187 -1.0000 -1.0000 2749184 1582158558.50 151.6380 60.0002 32.0000 2.0002 2.0059 419.8867 421.3529 0.2188 -1.0000 -1.0000 2749254 1582158558.60 151.6380 60.0002 32.0000 2.0028 2.0086 419.6244 421.0891 0.2187 -1.0000 -1.0000 2749314 1582158558.70 151.6380 60.0002 32.0000 2.0010 2.0067 419.3734 420.8354 0.2185 -1.0000 -1.0000 2749384 1582158558.80 151.6228 60.0002 32.0000 2.0029 2.0086 419.3487 420.8117 0.2186 -1.0000 -1.0000 2749454 1582158558.90 151.5930 60.0002 32.0000 2.0024 2.0082 419.5368 421.0006 0.2187 -1.0000 -1.0000 2749514 1582158559.00 151.5930 60.0002 32.0000 2.0022 2.0079 419.6853 421.1490 0.2186 -1.0000 -1.0000 2749574 1582158559.10 151.5930 60.0002 32.0000 2.0012 2.0070 419.9410 421.4064 0.2187 -1.0000 -1.0000 2749654 1582158559.20 151.5930 60.0002 32.0000 2.0025 2.0083 419.9090 421.3745 0.2188 -1.0000 -1.0000 2749723 1582158559.30 151.5930 60.0002 32.0000 2.0021 2.0078 419.8295 421.2932 0.2186 -1.0000 -1.0000 2749793 1582158559.40 151.5192 60.0002 32.0000 2.0022 2.0080 419.5987 421.0630 0.2187 -1.0000 -1.0000 2749854 1582158559.50 151.3273 60.0002 32.0000 2.0019 2.0077 419.6545 421.1186 0.2186 -1.0000 -1.0000 2749934 1582158559.60 151.3273 60.0002 32.0000 2.0001 2.0059 419.8050 421.2705 0.2188 -1.0000 -1.0000 2750003 1582158559.70 151.3273 60.0002 32.0000 1.9993 2.0050 419.7503 421.2145 0.2186 -1.0000 -1.0000 2750073 1582158559.80 151.3273 60.0002 32.0000 1.9994 2.0051 419.7184 421.1815 0.2185 -1.0000 -1.0000 2750133 1582158559.90 151.3273 60.0002 32.0000 1.9994 2.0052 419.8112 421.2759 0.2187 -1.0000 -1.0000 2750203 1582158560.00 151.4225 60.0019 32.0000 1.9998 2.0056 419.7911 421.2568 0.2189 -1.0000 -1.0000 2750583 1582158560.10 151.4572 60.0025 32.0000 2.0005 2.0063 419.7452 421.2091 0.2186 -1.0000 -1.0000 2750653 1582158560.20 151.4572 60.0025 32.0000 1.9968 2.0026 419.7956 421.2621 0.2189 -1.0000 -1.0000 2750723 1582158560.30 151.4572 60.0025 32.0000 2.0018 2.0076 419.6032 421.0680 0.2187 -1.0000 -1.0000 2750783 1582158560.40 151.4572 60.0025 32.0000 2.0025 2.0082 419.7318 421.1967 0.2188 -1.0000 -1.0000 2750843 1582158560.50 151.4572 60.0025 32.0000 2.0029 2.0086 419.6130 421.0786 0.2189 -1.0000 -1.0000 2751203 1582158560.60 151.4572 60.0025 32.0000 2.0015 2.0072 419.3343 420.7982 0.2187 -1.0000 -1.0000 2751263 1582158560.70 151.5961 60.0025 32.0000 2.0026 2.0084 419.4470 420.9114 0.2187 -1.0000 -1.0000 2751343 1582158560.80 151.5961 60.0025 32.0000 2.0021 2.0078 419.5111 420.9748 0.2187 -1.0000 -1.0000 2751413 1582158560.90 151.5961 60.0025 32.0000 2.0008 2.0065 419.6983 421.1626 0.2186 -1.0000 -1.0000 2751483 1582158561.00 151.5961 60.0025 32.0000 2.0003 2.0060 419.8890 421.3539 0.2187 -1.0000 -1.0000 2751543 1582158561.10 151.5961 60.0025 32.0000 2.0010 2.0067 419.7923 421.2569 0.2186 -1.0000 -1.0000 2751613 1582158561.20 151.5657 60.0025 32.0000 2.0016 2.0073 419.8787 421.3436 0.2186 -1.0000 -1.0000 2751683 1582158561.30 151.4832 60.0025 32.0000 2.0012 2.0069 419.8669 421.3301 0.2183 -1.0000 -1.0000 2751753 1582158561.40 151.4832 60.0025 32.0000 2.0019 2.0077 419.6676 421.1329 0.2188 -1.0000 -1.0000 2751812 1582158561.50 151.4832 60.0025 32.0000 2.0021 2.0079 419.6083 421.0727 0.2188 -1.0000 -1.0000 2752212 1582158561.60 151.4832 60.0025 32.0000 2.0034 2.0092 419.4084 420.8722 0.2186 -1.0000 -1.0000 2752282 1582158561.70 151.4832 60.0025 32.0000 2.0011 2.0068 419.6300 421.0934 0.2185 -1.0000 -1.0000 2752342 1582158561.80 151.4832 60.0025 32.0000 2.0002 2.0059 419.7669 421.2311 0.2187 -1.0000 -1.0000 2752402 1582158561.90 151.6133 60.0025 32.0000 1.9999 2.0057 419.7991 421.2648 0.2189 -1.0000 -1.0000 2752482 1582158562.00 151.6133 60.0025 32.0000 2.0035 2.0092 419.6946 421.1616 0.2189 -1.0000 -1.0000 2752702 1582158562.10 151.6133 60.0025 32.0000 2.0022 2.0080 419.6017 421.0659 0.2187 -1.0000 -1.0000 2752762 1582158562.20 151.6133 60.0025 32.0000 2.0015 2.0072 419.4312 420.8948 0.2187 -1.0000 -1.0000 2752842 1582158562.30 151.6133 60.0025 32.0000 2.0028 2.0085 419.4585 420.9230 0.2188 -1.0000 -1.0000 2752902 1582158562.40 151.6082 60.0025 32.0000 2.0018 2.0076 419.6349 421.0985 0.2185 -1.0000 -1.0000 2752962 1582158562.50 151.6059 60.0025 32.0000 2.0006 2.0063 419.7902 421.2553 0.2187 -1.0000 -1.0000 2753222 1582158562.60 151.6059 60.0025 32.0000 2.0016 2.0073 419.8161 421.2817 0.2188 -1.0000 -1.0000 2753282 1582158562.70 151.6059 60.0025 32.0000 2.0002 2.0060 419.7956 421.2615 0.2188 -1.0000 -1.0000 2753342 1582158562.80 151.6059 60.0025 32.0000 2.0008 2.0065 419.3153 420.7802 0.2189 -1.0000 -1.0000 2753412 1582158562.90 151.6059 60.0025 32.0000 2.0028 2.0085 419.4036 420.8679 0.2188 -1.0000 -1.0000 2753482 1582158563.00 151.6059 60.0025 32.0000 2.0014 2.0071 419.5443 421.0085 0.2187 -1.0000 -1.0000 2753542 1582158563.10 151.7720 60.0025 32.0000 2.0007 2.0064 419.6756 421.1408 0.2188 -1.0000 -1.0000 2753611 1582158563.20 151.7720 60.0025 32.0000 2.0026 2.0083 419.7956 421.2612 0.2188 -1.0000 -1.0000 2753672 1582158563.30 151.7720 60.0025 32.0000 2.0031 2.0089 419.6117 421.0765 0.2188 -1.0000 -1.0000 2753752 1582158563.40 151.7720 60.0025 32.0000 2.0039 2.0097 419.5394 421.0038 0.2187 -1.0000 -1.0000 2753811 1582158563.50 151.7720 60.0025 32.0000 2.0029 2.0087 419.5756 421.0403 0.2188 -1.0000 -1.0000 2753872 1582158563.60 151.5865 60.0025 32.0000 2.0010 2.0067 419.8704 421.3370 0.2189 -1.0000 -1.0000 2753951 1582158563.70 151.5865 60.0025 32.0000 2.0004 2.0061 419.8236 421.2891 0.2187 -1.0000 -1.0000 2754011 1582158563.80 151.5865 60.0025 32.0000 2.0008 2.0065 419.7674 421.2316 0.2186 -1.0000 -1.0000 2754081 1582158563.90 151.5865 60.0025 32.0000 2.0007 2.0064 419.8337 421.2985 0.2187 -1.0000 -1.0000 2754151 1582158564.00 151.5865 60.0025 32.0000 1.9998 2.0055 419.6833 421.1486 0.2188 -1.0000 -1.0000 2754211 1582158564.10 151.5865 60.0025 32.0000 2.0038 2.0095 419.6142 421.0791 0.2188 -1.0000 -1.0000 2754651 1582158564.20 151.5967 60.0025 32.0000 2.0039 2.0097 419.5952 421.0583 0.2186 -1.0000 -1.0000 2754721 1582158564.30 151.5967 60.0025 32.0000 2.0032 2.0090 419.5950 421.0595 0.2188 -1.0000 -1.0000 2754781 1582158564.40 151.5967 60.0025 32.0000 2.0021 2.0079 419.7149 421.1797 0.2187 -1.0000 -1.0000 2754851 1582158564.50 151.5967 60.0025 32.0000 2.0002 2.0059 419.8526 421.3175 0.2188 -1.0000 -1.0000 2754921 1582158564.60 151.5967 60.0025 32.0000 2.0011 2.0068 419.7324 421.1970 0.2185 -1.0000 -1.0000 2755001 1582158564.70 151.5967 60.0025 32.0000 2.0019 2.0077 419.4148 420.8786 0.2188 -1.0000 -1.0000 2755061 1582158564.80 151.5967 60.0025 32.0000 2.0015 2.0073 419.2243 420.6878 0.2187 -1.0000 -1.0000 2755131 1582158564.90 151.5967 60.0025 32.0000 2.0011 2.0068 419.4815 420.9459 0.2188 -1.0000 -1.0000 2755201 1582158565.00 151.5967 60.0025 32.0000 2.0012 2.0069 419.8101 421.2769 0.2190 -1.0000 -1.0000 2755261 1582158565.10 151.5967 60.0025 32.0000 2.0013 2.0070 419.8463 421.3131 0.2190 -1.0000 -1.0000 2755371 1582158565.20 151.5967 60.0025 32.0000 2.0022 2.0079 419.8193 421.2847 0.2187 -1.0000 -1.0000 2755431 1582158565.30 151.5397 60.0048 32.0000 2.0014 2.0071 419.5406 421.0053 0.2187 -1.0000 -1.0000 2755510 1582158565.40 151.5392 60.0048 32.0000 2.0009 2.0067 419.4680 420.9302 0.2185 -1.0000 -1.0000 2755571 1582158565.50 151.5392 60.0048 32.0000 2.0020 2.0077 419.4627 420.9260 0.2186 -1.0000 -1.0000 2755630 1582158565.60 151.5392 60.0048 32.0000 2.0019 2.0076 419.4334 420.8965 0.2187 -1.0000 -1.0000 2755870 1582158565.70 151.5392 60.0048 32.0000 2.0036 2.0093 419.4059 420.8691 0.2186 -1.0000 -1.0000 2755930 1582158565.80 151.5392 60.0048 32.0000 2.0018 2.0076 419.6011 421.0641 0.2186 -1.0000 -1.0000 2755990 1582158565.90 151.5034 60.0048 32.0000 2.0017 2.0074 419.7586 421.2232 0.2187 -1.0000 -1.0000 2756060 1582158566.00 151.5034 60.0048 32.0000 2.0020 2.0077 419.7557 421.2194 0.2185 -1.0000 -1.0000 2756130 1582158566.10 151.5034 60.0048 32.0000 2.0018 2.0075 419.5141 420.9781 0.2187 -1.0000 -1.0000 2756190 1582158566.20 151.5034 60.0048 32.0000 2.0018 2.0075 419.4612 420.9257 0.2188 -1.0000 -1.0000 2756630 1582158566.30 151.5034 60.0048 32.0000 2.0020 2.0077 419.4475 420.9124 0.2189 -1.0000 -1.0000 2756690 1582158566.40 151.5083 60.0048 32.0000 2.0027 2.0085 419.3873 420.8505 0.2186 -1.0000 -1.0000 2756760 1582158566.50 151.6131 60.0048 32.0000 2.0004 2.0061 419.4028 420.8658 0.2186 -1.0000 -1.0000 2756830 1582158566.60 151.6131 60.0048 32.0000 2.0021 2.0078 419.3807 420.8428 0.2185 -1.0000 -1.0000 2756900 1582158566.70 151.6131 60.0048 32.0000 2.0024 2.0081 419.5568 421.0210 0.2188 -1.0000 -1.0000 2757130 1582158566.80 151.6131 60.0048 32.0000 2.0009 2.0066 419.6352 421.1001 0.2187 -1.0000 -1.0000 2757210 1582158566.90 151.6131 60.0048 32.0000 1.9993 2.0051 419.7949 421.2603 0.2188 -1.0000 -1.0000 2757270 1582158567.00 151.6131 60.0048 32.0000 2.0007 2.0064 419.8155 421.2814 0.2189 -1.0000 -1.0000 2757330 1582158567.10 151.6131 60.0048 32.0000 1.9990 2.0047 419.6751 421.1391 0.2186 -1.0000 -1.0000 2757400 1582158567.20 151.6131 60.0048 32.0000 1.9997 2.0054 419.3577 420.8237 0.2190 -1.0000 -1.0000 2758319 1582158567.30 151.6131 60.0048 32.0000 2.0019 2.0077 419.3808 420.8443 0.2187 -1.0000 -1.0000 2758399 1582158567.40 151.6131 60.0048 32.0000 2.0024 2.0082 419.2966 420.7612 0.2190 -1.0000 -1.0000 2758459 1582158567.50 151.4486 60.0048 32.0000 2.0006 2.0064 419.3037 420.7683 0.2188 -1.0000 -1.0000 2758519 1582158567.60 151.4486 60.0048 32.0000 2.0014 2.0071 419.5070 420.9720 0.2189 -1.0000 -1.0000 2758589 1582158567.70 151.4486 60.0048 32.0000 2.0008 2.0066 419.6610 421.1267 0.2188 -1.0000 -1.0000 2758659 1582158567.80 151.4486 60.0048 32.0000 2.0013 2.0070 419.7575 421.2217 0.2186 -1.0000 -1.0000 2758719 1582158567.90 151.4486 60.0048 32.0000 2.0008 2.0066 419.7500 421.2141 0.2186 -1.0000 -1.0000 2758799 1582158568.00 151.4486 60.0048 32.0000 2.0009 2.0066 419.6699 421.1348 0.2187 -1.0000 -1.0000 2758859 1582158568.10 151.4177 60.0048 32.0000 2.0006 2.0063 419.8167 421.2816 0.2187 -1.0000 -1.0000 2758919 1582158568.20 151.4177 60.0048 32.0000 2.0003 2.0061 419.6462 421.1123 0.2190 -1.0000 -1.0000 2758989 1582158568.30 151.4177 60.0048 32.0000 2.0001 2.0058 419.6254 421.0902 0.2189 -1.0000 -1.0000 2759059 1582158568.40 151.4177 60.0048 32.0000 2.0015 2.0073 419.5509 421.0159 0.2187 -1.0000 -1.0000 2759119 1582158568.50 151.4177 60.0048 32.0000 2.0024 2.0082 419.4250 420.8879 0.2186 -1.0000 -1.0000 2759189 1582158568.60 151.4523 60.0048 32.0000 2.0030 2.0087 419.2593 420.7229 0.2188 -1.0000 -1.0000 2759259 1582158568.70 151.6732 60.0048 32.0000 2.0034 2.0091 419.2724 420.7360 0.2187 -1.0000 -1.0000 2759318 1582158568.80 151.6732 60.0048 32.0000 2.0014 2.0072 419.4309 420.8924 0.2185 -1.0000 -1.0000 2759388 1582158568.90 151.6732 60.0048 32.0000 2.0023 2.0080 419.5766 421.0408 0.2187 -1.0000 -1.0000 2759449 1582158569.00 151.3842 60.0048 32.0000 2.0004 2.0062 419.7508 421.2149 0.2186 -1.0000 -1.0000 2759518 1582158569.10 151.3481 60.0048 32.0000 2.0023 2.0080 419.4337 420.8974 0.2187 -1.0000 -1.0000 2759588 1582158569.20 151.3481 60.0048 32.0000 2.0026 2.0084 419.3380 420.8011 0.2188 -1.0000 -1.0000 2759648 1582158569.30 151.3481 60.0048 32.0000 2.0018 2.0075 419.3741 420.8384 0.2188 -1.0000 -1.0000 2759718 1582158569.40 151.3481 60.0048 32.0000 2.0022 2.0079 419.6617 421.1282 0.2189 -1.0000 -1.0000 2759788 1582158569.50 151.3481 60.0048 32.0000 2.0015 2.0073 419.6100 421.0732 0.2186 -1.0000 -1.0000 2759848 1582158569.60 151.3481 60.0048 32.0000 2.0015 2.0073 419.2941 420.7577 0.2188 -1.0000 -1.0000 2759918 1582158569.70 151.5204 60.0051 32.0000 2.0011 2.0069 419.4575 420.9216 0.2187 -1.0000 -1.0000 2759988 1582158569.80 151.7502 60.0055 32.0000 2.0012 2.0069 419.7873 421.2524 0.2187 -1.0000 -1.0000 2800488 1582158569.90 151.7502 60.0055 32.0000 2.0026 2.0084 419.8340 421.2986 0.2186 -1.0000 -1.0000 2800558 1582158570.00 151.7502 60.0055 32.0000 2.0031 2.0089 419.6073 421.0730 0.2188 -1.0000 -1.0000 2800628 1582158570.10 151.7502 60.0055 32.0000 2.0054 2.0112 419.5141 420.9782 0.2187 -1.0000 -1.0000 2800688 1582158570.20 151.7502 60.0055 32.0000 2.0033 2.0091 419.4825 420.9472 0.2188 -1.0000 -1.0000 2800758 1582158570.30 151.7502 60.0055 32.0000 2.0020 2.0077 419.5377 421.0024 0.2188 -1.0000 -1.0000 2800818 1582158570.40 151.7502 60.0055 32.0000 2.0006 2.0063 419.7938 421.2595 0.2188 -1.0000 -1.0000 2800888 1582158570.50 151.7502 60.0055 32.0000 2.0002 2.0059 419.4913 420.9573 0.2191 -1.0000 -1.0000 2800958 1582158570.60 151.7502 60.0055 32.0000 2.0023 2.0081 419.4228 420.8886 0.2189 -1.0000 -1.0000 2801018 1582158570.70 151.7826 60.0055 32.0000 2.0020 2.0078 419.3047 420.7702 0.2191 -1.0000 -1.0000 2801078 1582158570.80 151.4121 60.0055 32.0000 2.0009 2.0067 419.4686 420.9355 0.2192 -1.0000 -1.0000 2801737 1582158570.90 151.4071 60.0055 32.0000 1.9988 2.0046 419.7166 421.1852 0.2193 -1.0000 -1.0000 2801797 1582158571.00 151.4071 60.0055 32.0000 2.0000 2.0058 419.8363 421.3044 0.2191 -1.0000 -1.0000 2801857 1582158571.10 151.4071 60.0055 32.0000 2.0007 2.0065 419.9415 421.4096 0.2190 -1.0000 -1.0000 2801937 1582158571.20 151.4071 60.0055 32.0000 2.0028 2.0086 419.5621 421.0284 0.2191 -1.0000 -1.0000 2801997 1582158571.30 151.4071 60.0055 32.0000 2.0021 2.0079 419.3929 420.8584 0.2189 -1.0000 -1.0000 2802067 1582158571.40 151.4071 60.0055 32.0000 2.0018 2.0076 419.4276 420.8914 0.2187 -1.0000 -1.0000 2802137 1582158571.50 151.4071 60.0055 32.0000 2.0021 2.0079 419.2165 420.6820 0.2190 -1.0000 -1.0000 2802197 1582158571.60 151.4071 60.0055 32.0000 2.0006 2.0064 419.8162 421.2799 0.2187 -1.0000 -1.0000 2802267 1582158571.70 151.4071 60.0055 32.0000 1.9999 2.0056 419.9249 421.3924 0.2190 -1.0000 -1.0000 2802357 1582158571.80 151.4071 60.0055 32.0000 2.0000 2.0057 419.9225 421.3882 0.2187 -1.0000 -1.0000 2802417 1582158571.90 151.4071 60.0055 32.0000 2.0019 2.0076 419.6153 421.0802 0.2188 -1.0000 -1.0000 2802497 1582158572.00 151.4071 60.0055 32.0000 2.0017 2.0075 419.2267 420.6907 0.2189 -1.0000 -1.0000 2802557 1582158572.10 151.4309 60.0055 32.0000 2.0021 2.0079 419.4357 420.8995 0.2187 -1.0000 -1.0000 2802617 1582158572.20 151.5186 60.0055 32.0000 2.0018 2.0075 419.6277 421.0924 0.2188 -1.0000 -1.0000 2802687 1582158572.30 151.5186 60.0055 32.0000 2.0022 2.0079 419.7974 421.2637 0.2189 -1.0000 -1.0000 2803067 1582158572.40 151.5186 60.0055 32.0000 2.0001 2.0058 419.7776 421.2436 0.2188 -1.0000 -1.0000 2803137 1582158572.50 151.5186 60.0055 32.0000 2.0011 2.0069 419.8057 421.2713 0.2188 -1.0000 -1.0000 2803206 1582158572.60 151.5186 60.0055 32.0000 2.0014 2.0072 419.9139 421.3804 0.2189 -1.0000 -1.0000 2803277 1582158572.70 151.5186 60.0055 32.0000 2.0026 2.0084 419.5604 421.0256 0.2189 -1.0000 -1.0000 2803337 1582158572.80 151.5186 60.0055 32.0000 2.0033 2.0090 419.5136 420.9785 0.2188 -1.0000 -1.0000 2803446 1582158572.90 151.5186 60.0055 32.0000 2.0024 2.0081 419.5154 420.9810 0.2190 -1.0000 -1.0000 2803506 1582158573.00 151.5186 60.0055 32.0000 2.0025 2.0083 419.3261 420.7907 0.2189 -1.0000 -1.0000 2803566 1582158573.10 151.5186 60.0055 32.0000 2.0023 2.0080 419.3574 420.8213 0.2188 -1.0000 -1.0000 2803646 1582158573.20 151.5308 60.0055 32.0000 2.0020 2.0077 419.5963 421.0617 0.2189 -1.0000 -1.0000 2803706 1582158573.30 151.5681 60.0055 32.0000 2.0009 2.0066 419.7743 421.2414 0.2191 -1.0000 -1.0000 2803786 1582158573.40 151.5681 60.0055 32.0000 2.0013 2.0071 419.7439 421.2096 0.2188 -1.0000 -1.0000 2803846 1582158573.50 151.5681 60.0055 32.0000 2.0033 2.0091 419.5551 421.0219 0.2190 -1.0000 -1.0000 2803906 1582158573.60 151.5681 60.0055 32.0000 2.0029 2.0086 419.5035 420.9682 0.2188 -1.0000 -1.0000 2803976 1582158573.70 151.5681 60.0055 32.0000 2.0030 2.0087 419.4063 420.8709 0.2189 -1.0000 -1.0000 2804046 1582158573.80 151.5681 60.0055 32.0000 2.0005 2.0062 419.8695 421.3355 0.2190 -1.0000 -1.0000 2804106 1582158573.90 151.5681 60.0055 32.0000 2.0000 2.0057 419.7163 421.1829 0.2189 -1.0000 -1.0000 2804176 1582158574.00 151.5681 60.0055 32.0000 2.0028 2.0085 419.4412 420.9058 0.2189 -1.0000 -1.0000 2804246 1582158574.10 151.6300 60.0055 32.0000 2.0020 2.0078 419.4960 420.9621 0.2190 -1.0000 -1.0000 2804306 1582158574.20 151.6300 60.0055 32.0000 2.0013 2.0070 419.7291 421.1946 0.2188 -1.0000 -1.0000 2804376 1582158574.30 151.6300 60.0055 32.0000 2.0014 2.0072 419.6923 421.1581 0.2189 -1.0000 -1.0000 2804436 1582158574.40 151.5325 60.0055 32.0000 2.0006 2.0063 419.6912 421.1574 0.2189 -1.0000 -1.0000 2804876 1582158574.50 151.5242 60.0055 32.0000 2.0029 2.0087 419.5645 421.0320 0.2193 -1.0000 -1.0000 2804946 1582158574.60 151.5242 60.0055 32.0000 2.0016 2.0073 419.4559 420.9226 0.2190 -1.0000 -1.0000 2805005 1582158574.70 151.5242 60.0055 32.0000 2.0017 2.0074 419.2167 420.6803 0.2188 -1.0000 -1.0000 2805076 1582158574.80 151.5242 60.0055 32.0000 2.0015 2.0072 419.1857 420.6509 0.2191 -1.0000 -1.0000 2805146 1582158574.90 151.5242 60.0055 32.0000 2.0011 2.0069 419.7947 421.2619 0.2191 -1.0000 -1.0000 2805385 1582158575.00 151.5242 60.0055 32.0000 2.0013 2.0071 419.6993 421.1659 0.2189 -1.0000 -1.0000 2805445 1582158575.10 151.5242 60.0055 32.0000 2.0004 2.0062 419.7547 421.2208 0.2190 -1.0000 -1.0000 2805515 1582158575.20 151.3884 60.0078 32.0000 2.0014 2.0071 419.5619 421.0295 0.2192 -1.0000 -1.0000 2805575 1582158575.30 151.3678 60.0082 32.0000 2.0020 2.0077 419.3882 420.8545 0.2191 -1.0000 -1.0000 2805655 1582158575.40 151.3678 60.0082 32.0000 2.0021 2.0078 419.3353 420.8001 0.2189 -1.0000 -1.0000 2806365 1582158575.50 151.3678 60.0082 32.0000 2.0007 2.0065 419.2680 420.7324 0.2189 -1.0000 -1.0000 2806435 1582158575.60 151.3678 60.0082 32.0000 2.0031 2.0089 419.2662 420.7303 0.2189 -1.0000 -1.0000 2806505 1582158575.70 151.3442 60.0082 32.0000 2.0029 2.0087 419.4747 420.9404 0.2190 -1.0000 -1.0000 2806565 1582158575.80 151.3181 60.0082 32.0000 2.0032 2.0089 419.5078 420.9733 0.2190 -1.0000 -1.0000 2806625 1582158575.90 151.3181 60.0082 32.0000 2.0010 2.0067 419.4846 420.9481 0.2186 -1.0000 -1.0000 2806705 1582158576.00 151.3181 60.0082 32.0000 2.0010 2.0068 419.6664 421.1306 0.2188 -1.0000 -1.0000 2806765 1582158576.10 151.3181 60.0082 32.0000 2.0000 2.0057 419.7170 421.1831 0.2189 -1.0000 -1.0000 2806825 1582158576.20 151.3181 60.0082 32.0000 2.0011 2.0068 419.7982 421.2639 0.2189 -1.0000 -1.0000 2806894 1582158576.30 151.3181 60.0082 32.0000 2.0026 2.0084 419.6830 421.1489 0.2187 -1.0000 -1.0000 2806964 1582158576.40 151.3181 60.0082 32.0000 2.0027 2.0085 419.3791 420.8427 0.2188 -1.0000 -1.0000 2807024 1582158576.50 151.3181 60.0082 32.0000 2.0023 2.0081 419.3915 420.8552 0.2188 -1.0000 -1.0000 2807094 1582158576.60 151.3339 60.0082 32.0000 2.0038 2.0096 419.5160 420.9807 0.2187 -1.0000 -1.0000 2807164 1582158576.70 151.7214 60.0082 32.0000 2.0031 2.0088 419.9424 421.4073 0.2186 -1.0000 -1.0000 2807224 1582158576.80 151.7214 60.0082 32.0000 2.0021 2.0079 420.0354 421.5018 0.2188 -1.0000 -1.0000 2807294 1582158576.90 151.7214 60.0082 32.0000 2.0020 2.0078 419.7526 421.2178 0.2188 -1.0000 -1.0000 2807364 1582158577.00 151.3239 60.0082 32.0000 2.0027 2.0084 419.6335 421.0959 0.2185 -1.0000 -1.0000 2807424 1582158577.10 151.3239 60.0082 32.0000 2.0016 2.0073 419.6481 421.1124 0.2186 -1.0000 -1.0000 2807494 1582158577.20 151.3239 60.0082 32.0000 2.0013 2.0070 419.6225 421.0848 0.2183 -1.0000 -1.0000 2807554 1582158577.30 151.3239 60.0082 32.0000 2.0008 2.0066 419.4608 420.9240 0.2185 -1.0000 -1.0000 2807634 1582158577.40 151.3239 60.0082 32.0000 1.9997 2.0054 419.6082 421.0710 0.2185 -1.0000 -1.0000 2807694 1582158577.50 151.3239 60.0082 32.0000 2.0000 2.0058 419.5781 421.0424 0.2187 -1.0000 -1.0000 2807754 1582158577.60 151.3239 60.0082 32.0000 2.0006 2.0063 419.5402 421.0039 0.2185 -1.0000 -1.0000 2807834 1582158577.70 151.3239 60.0082 32.0000 2.0006 2.0064 419.6208 421.0835 0.2186 -1.0000 -1.0000 2807894 1582158577.80 151.3239 60.0082 32.0000 2.0015 2.0072 419.5606 421.0228 0.2184 -1.0000 -1.0000 2807954 1582158577.90 151.3239 60.0082 32.0000 2.0010 2.0067 419.6194 421.0832 0.2187 -1.0000 -1.0000 2808034 1582158578.00 151.3476 60.0082 32.0000 2.0010 2.0067 419.6553 421.1195 0.2186 -1.0000 -1.0000 2808204 1582158578.10 151.5498 60.0082 32.0000 2.0006 2.0063 419.6810 421.1437 0.2184 -1.0000 -1.0000 2808264 1582158578.20 151.5498 60.0082 32.0000 2.0019 2.0076 419.5257 420.9881 0.2186 -1.0000 -1.0000 2808344 1582158578.30 151.5498 60.0082 32.0000 2.0029 2.0087 419.5709 421.0344 0.2186 -1.0000 -1.0000 2808404 1582158578.40 151.5498 60.0082 32.0000 2.0019 2.0076 419.6503 421.1136 0.2184 -1.0000 -1.0000 2808464 1582158578.50 151.5498 60.0082 32.0000 2.0013 2.0070 419.5983 421.0605 0.2185 -1.0000 -1.0000 2809253 1582158578.60 151.5498 60.0082 32.0000 2.0003 2.0060 419.5876 421.0508 0.2186 -1.0000 -1.0000 2809323 1582158578.70 151.8232 60.0082 32.0000 2.0015 2.0072 419.5093 420.9731 0.2185 -1.0000 -1.0000 2809383 1582158578.80 151.8232 60.0082 32.0000 2.0029 2.0086 419.4933 420.9536 0.2182 -1.0000 -1.0000 2809453 1582158578.90 151.8232 60.0082 32.0000 2.0010 2.0068 419.8928 421.3583 0.2188 -1.0000 -1.0000 2809513 1582158579.00 151.8232 60.0082 32.0000 2.0019 2.0076 419.8588 421.3242 0.2187 -1.0000 -1.0000 2809583 1582158579.10 151.8232 60.0082 32.0000 2.0008 2.0065 419.6912 421.1566 0.2188 -1.0000 -1.0000 2809653 1582158579.20 151.6269 60.0082 32.0000 2.0010 2.0068 419.7979 421.2633 0.2188 -1.0000 -1.0000 2809713 1582158579.30 151.6201 60.0082 32.0000 2.0009 2.0066 419.3919 420.8549 0.2185 -1.0000 -1.0000 2809783 1582158579.40 151.6201 60.0082 32.0000 2.0019 2.0076 419.5062 420.9694 0.2186 -1.0000 -1.0000 2809853 1582158579.50 151.6201 60.0082 32.0000 2.0018 2.0075 419.5499 421.0140 0.2187 -1.0000 -1.0000 2809933 1582158579.60 151.6201 60.0082 32.0000 2.0017 2.0074 419.7327 421.1973 0.2187 -1.0000 -1.0000 2810003 1582158579.70 151.7621 60.0107 32.0000 2.0007 2.0064 419.8411 421.3071 0.2188 -1.0000 -1.0000 2810063 1582158579.80 151.7621 60.0107 32.0000 2.0009 2.0066 419.8375 421.3019 0.2185 -1.0000 -1.0000 2810133 1582158579.90 151.7621 60.0107 32.0000 2.0012 2.0070 419.9753 421.4418 0.2188 -1.0000 -1.0000 2810203 1582158580.00 151.7621 60.0107 32.0000 2.0026 2.0084 419.6138 421.0784 0.2188 -1.0000 -1.0000 2810483 1582158580.10 151.7621 60.0107 32.0000 2.0029 2.0087 419.5047 420.9700 0.2189 -1.0000 -1.0000 2810543 1582158580.20 151.7621 60.0107 32.0000 2.0014 2.0071 419.4580 420.9203 0.2185 -1.0000 -1.0000 2810622 1582158580.30 151.7621 60.0107 32.0000 2.0031 2.0088 419.5144 420.9778 0.2186 -1.0000 -1.0000 2810683 1582158580.40 151.4418 60.0107 32.0000 2.0014 2.0072 419.6286 421.0921 0.2186 -1.0000 -1.0000 2810743 1582158580.50 151.4418 60.0107 32.0000 2.0004 2.0061 419.5881 421.0526 0.2187 -1.0000 -1.0000 2811202 1582158580.60 151.4418 60.0107 32.0000 1.9998 2.0056 419.6915 421.1560 0.2187 -1.0000 -1.0000 2811262 1582158580.70 151.4418 60.0107 32.0000 2.0008 2.0065 419.7500 421.2145 0.2187 -1.0000 -1.0000 2811322 1582158580.80 151.4418 60.0107 32.0000 2.0008 2.0066 419.7872 421.2519 0.2187 -1.0000 -1.0000 2811392 1582158580.90 151.4555 60.0107 32.0000 1.9998 2.0056 419.7433 421.2085 0.2188 -1.0000 -1.0000 2811462 1582158581.00 151.5240 60.0107 32.0000 2.0004 2.0061 419.6445 421.1091 0.2188 -1.0000 -1.0000 2811592 1582158581.10 151.5240 60.0107 32.0000 2.0000 2.0057 419.6114 421.0771 0.2189 -1.0000 -1.0000 2811662 1582158581.20 151.5240 60.0107 32.0000 1.9999 2.0057 419.6800 421.1453 0.2187 -1.0000 -1.0000 2811722 1582158581.30 151.5240 60.0107 32.0000 2.0021 2.0078 419.7747 421.2401 0.2188 -1.0000 -1.0000 2811802 1582158581.40 151.5240 60.0107 32.0000 2.0021 2.0078 419.5883 421.0527 0.2187 -1.0000 -1.0000 2811862 1582158581.50 151.5286 60.0107 32.0000 2.0024 2.0082 419.5579 421.0214 0.2186 -1.0000 -1.0000 2811922 1582158581.60 151.5286 60.0107 32.0000 2.0011 2.0068 419.6896 421.1538 0.2187 -1.0000 -1.0000 2811992 1582158581.70 151.5286 60.0107 32.0000 2.0013 2.0070 419.8171 421.2830 0.2187 -1.0000 -1.0000 2812062 1582158581.80 151.5286 60.0107 32.0000 2.0035 2.0092 419.5280 420.9917 0.2186 -1.0000 -1.0000 2812122 1582158581.90 151.5286 60.0107 32.0000 2.0027 2.0084 419.3311 420.7947 0.2187 -1.0000 -1.0000 2812212 1582158582.00 151.5183 60.0107 32.0000 2.0023 2.0080 419.4137 420.8768 0.2186 -1.0000 -1.0000 2812272 1582158582.10 151.5069 60.0107 32.0000 2.0020 2.0078 419.3863 420.8489 0.2185 -1.0000 -1.0000 2812342 1582158582.20 151.5069 60.0107 32.0000 2.0001 2.0058 419.7816 421.2443 0.2184 -1.0000 -1.0000 2812412 1582158582.30 151.5069 60.0107 32.0000 2.0012 2.0069 419.8529 421.3168 0.2185 -1.0000 -1.0000 2812472 1582158582.40 151.5069 60.0107 32.0000 2.0022 2.0080 419.7525 421.2185 0.2188 -1.0000 -1.0000 2812531 1582158582.50 151.5069 60.0107 32.0000 2.0026 2.0083 419.5496 421.0118 0.2185 -1.0000 -1.0000 2812611 1582158582.60 151.5069 60.0107 32.0000 2.0019 2.0077 419.7306 421.1943 0.2185 -1.0000 -1.0000 2813205 1582158582.70 151.3529 60.0107 32.0000 2.0000 2.0058 419.7886 421.2519 0.2185 -1.0000 -1.0000 2813275 1582158582.80 151.3529 60.0107 32.0000 2.0000 2.0057 419.7793 421.2425 0.2184 -1.0000 -1.0000 2813345 1582158582.90 151.3529 60.0107 32.0000 2.0011 2.0068 419.7907 421.2536 0.2184 -1.0000 -1.0000 2813405 1582158583.00 151.3529 60.0107 32.0000 1.9998 2.0056 419.6328 421.0952 0.2184 -1.0000 -1.0000 2813475 1582158583.10 151.3529 60.0107 32.0000 2.0006 2.0063 419.7234 421.1881 0.2188 -1.0000 -1.0000 2813545 1582158583.20 151.3529 60.0107 32.0000 2.0008 2.0066 419.8027 421.2681 0.2187 -1.0000 -1.0000 2813604 1582158583.30 151.4565 60.0107 32.0000 2.0022 2.0079 419.6686 421.1321 0.2185 -1.0000 -1.0000 2813684 1582158583.40 151.4565 60.0107 32.0000 2.0019 2.0076 419.6169 421.0799 0.2185 -1.0000 -1.0000 2813745 1582158583.50 151.4565 60.0107 32.0000 2.0014 2.0072 419.7566 421.2198 0.2185 -1.0000 -1.0000 2813804 1582158583.60 151.4565 60.0107 32.0000 2.0005 2.0063 419.5953 421.0589 0.2186 -1.0000 -1.0000 2814004 1582158583.70 151.4565 60.0107 32.0000 2.0014 2.0071 419.4313 420.8936 0.2184 -1.0000 -1.0000 2814064 1582158583.80 151.5797 60.0107 32.0000 2.0007 2.0064 419.5146 420.9759 0.2184 -1.0000 -1.0000 2814124 1582158583.90 151.5797 60.0107 32.0000 2.0020 2.0077 419.4296 420.8925 0.2187 -1.0000 -1.0000 2814194 1582158584.00 151.5797 60.0107 32.0000 2.0017 2.0074 419.5279 420.9925 0.2188 -1.0000 -1.0000 2814264 1582158584.10 151.5797 60.0107 32.0000 2.0022 2.0079 419.5353 420.9988 0.2186 -1.0000 -1.0000 2814444 1582158584.20 151.5797 60.0107 32.0000 2.0026 2.0083 419.5508 421.0141 0.2186 -1.0000 -1.0000 2814514 1582158584.30 151.5776 60.0107 32.0000 2.0024 2.0082 419.4905 420.9542 0.2187 -1.0000 -1.0000 2814574 1582158584.40 151.5498 60.0107 32.0000 2.0011 2.0068 419.7454 421.2104 0.2188 -1.0000 -1.0000 2814644 1582158584.50 151.5498 60.0107 32.0000 2.0006 2.0063 419.7697 421.2352 0.2187 -1.0000 -1.0000 2814714 1582158584.60 151.5498 60.0107 32.0000 2.0003 2.0060 419.8082 421.2710 0.2184 -1.0000 -1.0000 2814774 1582158584.70 151.5498 60.0107 32.0000 2.0009 2.0067 419.5622 421.0247 0.2185 -1.0000 -1.0000 2815204 1582158584.80 151.5498 60.0107 32.0000 2.0030 2.0087 419.2508 420.7120 0.2184 -1.0000 -1.0000 2815274 1582158584.90 151.5498 60.0107 32.0000 2.0027 2.0084 419.5046 420.9673 0.2184 -1.0000 -1.0000 2815344 1582158585.00 151.5037 60.0121 32.0000 2.0013 2.0071 419.3277 420.7900 0.2187 -1.0000 -1.0000 2815403 1582158585.10 151.5037 60.0121 32.0000 2.0013 2.0071 419.4776 420.9426 0.2188 -1.0000 -1.0000 2815473 1582158585.20 151.5037 60.0121 32.0000 2.0026 2.0083 419.6997 421.1631 0.2186 -1.0000 -1.0000 2815583 1582158585.30 151.5037 60.0121 32.0000 1.9999 2.0056 419.7337 421.1988 0.2188 -1.0000 -1.0000 2815653 1582158585.40 151.5037 60.0121 32.0000 2.0010 2.0068 419.8837 421.3488 0.2188 -1.0000 -1.0000 2815723 1582158585.50 151.5123 60.0121 32.0000 2.0019 2.0077 419.8440 421.3098 0.2187 -1.0000 -1.0000 2815783 1582158585.60 151.5180 60.0121 32.0000 2.0025 2.0082 419.8315 421.2976 0.2189 -1.0000 -1.0000 2815853 1582158585.70 151.5180 60.0121 32.0000 2.0035 2.0092 419.6947 421.1600 0.2187 -1.0000 -1.0000 2816193 1582158585.80 151.5180 60.0121 32.0000 2.0029 2.0087 419.4609 420.9241 0.2187 -1.0000 -1.0000 2816253 1582158585.90 151.5180 60.0121 32.0000 2.0023 2.0080 419.3807 420.8436 0.2186 -1.0000 -1.0000 2816323 1582158586.00 151.5180 60.0121 32.0000 2.0034 2.0091 419.4682 420.9329 0.2188 -1.0000 -1.0000 2816383 1582158586.10 151.5332 60.0121 32.0000 2.0031 2.0089 419.4776 420.9425 0.2189 -1.0000 -1.0000 2816453 1582158586.20 151.5332 60.0121 32.0000 2.0012 2.0070 419.8290 421.2930 0.2185 -1.0000 -1.0000 2816533 1582158586.30 151.5332 60.0121 32.0000 2.0033 2.0090 419.6907 421.1551 0.2188 -1.0000 -1.0000 2816593 1582158586.40 151.5332 60.0121 32.0000 2.0017 2.0074 419.7529 421.2175 0.2187 -1.0000 -1.0000 2816653 1582158586.50 151.5332 60.0121 32.0000 2.0022 2.0079 419.6701 421.1356 0.2188 -1.0000 -1.0000 2816733 1582158586.60 151.5332 60.0121 32.0000 2.0002 2.0059 419.7472 421.2131 0.2189 -1.0000 -1.0000 2816793 1582158586.70 151.5281 60.0121 32.0000 2.0014 2.0072 419.8041 421.2699 0.2188 -1.0000 -1.0000 2817483 1582158586.80 151.5281 60.0121 32.0000 2.0030 2.0087 419.6640 421.1284 0.2187 -1.0000 -1.0000 2817552 1582158586.90 151.5281 60.0121 32.0000 2.0006 2.0063 419.5136 420.9774 0.2187 -1.0000 -1.0000 2817612 1582158587.00 151.5281 60.0121 32.0000 2.0021 2.0078 419.2829 420.7466 0.2188 -1.0000 -1.0000 2817682 1582158587.10 151.5281 60.0121 32.0000 2.0016 2.0073 419.3205 420.7841 0.2188 -1.0000 -1.0000 2817752 1582158587.20 151.5281 60.0121 32.0000 2.0016 2.0073 419.2730 420.7361 0.2187 -1.0000 -1.0000 2817822 1582158587.30 151.3750 60.0121 32.0000 2.0026 2.0083 419.5523 421.0174 0.2189 -1.0000 -1.0000 2817892 1582158587.40 151.3750 60.0121 32.0000 2.0019 2.0076 419.7351 421.2006 0.2188 -1.0000 -1.0000 2817952 1582158587.50 151.3750 60.0121 32.0000 2.0008 2.0066 419.6109 421.0754 0.2187 -1.0000 -1.0000 2818012 1582158587.60 151.3750 60.0121 32.0000 2.0002 2.0059 419.5903 421.0542 0.2186 -1.0000 -1.0000 2818092 1582158587.70 151.3750 60.0121 32.0000 2.0008 2.0065 419.6880 421.1529 0.2188 -1.0000 -1.0000 2818152 1582158587.80 151.4140 60.0121 32.0000 2.0009 2.0067 419.8452 421.3101 0.2188 -1.0000 -1.0000 2818222 1582158587.90 151.4330 60.0121 32.0000 2.0009 2.0066 419.8191 421.2854 0.2188 -1.0000 -1.0000 2818292 1582158588.00 151.4330 60.0121 32.0000 2.0023 2.0080 419.4592 420.9230 0.2187 -1.0000 -1.0000 2818352 1582158588.10 151.4330 60.0121 32.0000 2.0033 2.0091 419.4276 420.8929 0.2188 -1.0000 -1.0000 2818412 1582158588.20 151.4330 60.0121 32.0000 2.0026 2.0084 419.4938 420.9566 0.2186 -1.0000 -1.0000 2819112 1582158588.30 151.4330 60.0121 32.0000 2.0017 2.0075 419.7225 421.1864 0.2186 -1.0000 -1.0000 2819172 1582158588.40 151.3787 60.0121 32.0000 2.0002 2.0060 419.7044 421.1691 0.2187 -1.0000 -1.0000 2819242 1582158588.50 151.3787 60.0121 32.0000 2.0013 2.0070 419.8140 421.2793 0.2187 -1.0000 -1.0000 2819311 1582158588.60 151.3787 60.0121 32.0000 2.0002 2.0059 419.8145 421.2797 0.2187 -1.0000 -1.0000 2819371 1582158588.70 151.3787 60.0121 32.0000 2.0017 2.0074 419.9698 421.4355 0.2187 -1.0000 -1.0000 2819441 1582158588.80 151.3787 60.0121 32.0000 2.0009 2.0066 419.7381 421.2034 0.2188 -1.0000 -1.0000 2819511 1582158588.90 151.3787 60.0121 32.0000 2.0000 2.0057 419.6916 421.1565 0.2187 -1.0000 -1.0000 2819571 1582158589.00 151.5960 60.0121 32.0000 2.0010 2.0068 419.7674 421.2322 0.2187 -1.0000 -1.0000 2819641 1582158589.10 151.5960 60.0121 32.0000 2.0013 2.0070 419.6045 421.0690 0.2187 -1.0000 -1.0000 2819711 1582158589.20 151.5960 60.0121 32.0000 2.0021 2.0079 419.5238 420.9877 0.2187 -1.0000 -1.0000 2819781 1582158589.30 151.5960 60.0121 32.0000 2.0029 2.0087 419.5961 421.0589 0.2184 -1.0000 -1.0000 2819851 1582158589.40 151.5960 60.0121 32.0000 2.0019 2.0077 419.6016 421.0655 0.2186 -1.0000 -1.0000 2819911 1582158589.50 151.5960 60.0121 32.0000 2.0024 2.0082 419.5306 420.9926 0.2184 -1.0000 -1.0000 2819971 1582158589.60 151.4597 60.0110 32.0000 2.0020 2.0078 419.3955 420.8592 0.2188 -1.0000 -1.0000 2820051 1582158589.70 151.4597 60.0110 32.0000 2.0020 2.0077 419.4860 420.9487 0.2186 -1.0000 -1.0000 2820111 1582158589.80 151.4597 60.0110 32.0000 2.0019 2.0076 419.3866 420.8503 0.2188 -1.0000 -1.0000 2820491 1582158589.90 151.4597 60.0110 32.0000 2.0010 2.0067 419.6176 421.0818 0.2187 -1.0000 -1.0000 2820561 1582158590.00 151.4597 60.0110 32.0000 2.0010 2.0067 419.6019 421.0656 0.2186 -1.0000 -1.0000 2820621 1582158590.10 151.4597 60.0110 32.0000 2.0008 2.0065 419.5268 420.9887 0.2183 -1.0000 -1.0000 2820681 1582158590.20 151.5666 60.0110 32.0000 2.0004 2.0061 419.6729 421.1371 0.2187 -1.0000 -1.0000 2820761 1582158590.30 151.6396 60.0110 32.0000 2.0001 2.0058 419.7189 421.1823 0.2186 -1.0000 -1.0000 2820981 1582158590.40 151.6396 60.0110 32.0000 2.0005 2.0063 419.7291 421.1936 0.2187 -1.0000 -1.0000 2821051 1582158590.50 151.6396 60.0110 32.0000 2.0019 2.0077 419.6627 421.1271 0.2186 -1.0000 -1.0000 2821120 1582158590.60 151.6396 60.0110 32.0000 2.0009 2.0067 419.6958 421.1595 0.2186 -1.0000 -1.0000 2821180 1582158590.70 151.6396 60.0110 32.0000 2.0003 2.0061 419.6983 421.1636 0.2188 -1.0000 -1.0000 2821241 1582158590.80 151.4781 60.0110 32.0000 2.0008 2.0065 419.5863 421.0499 0.2185 -1.0000 -1.0000 2821440 1582158590.90 151.4781 60.0110 32.0000 2.0023 2.0080 419.4981 420.9611 0.2186 -1.0000 -1.0000 2821510 1582158591.00 151.4781 60.0110 32.0000 2.0025 2.0082 419.5886 421.0527 0.2187 -1.0000 -1.0000 2821570 1582158591.10 151.4781 60.0110 32.0000 2.0013 2.0070 419.3576 420.8203 0.2185 -1.0000 -1.0000 2821640 1582158591.20 151.4781 60.0110 32.0000 2.0020 2.0077 419.2968 420.7586 0.2185 -1.0000 -1.0000 2821710 1582158591.30 151.4781 60.0110 32.0000 2.0008 2.0066 419.8083 421.2729 0.2186 -1.0000 -1.0000 2821780 1582158591.40 151.3255 60.0110 32.0000 2.0003 2.0060 419.8817 421.3458 0.2186 -1.0000 -1.0000 2821840 1582158591.50 151.3255 60.0110 32.0000 2.0001 2.0058 419.6583 421.1224 0.2186 -1.0000 -1.0000 2821900 1582158591.60 151.3255 60.0110 32.0000 1.9996 2.0054 419.6780 421.1423 0.2187 -1.0000 -1.0000 2821980 1582158591.70 151.3255 60.0110 32.0000 2.0004 2.0061 419.6477 421.1120 0.2187 -1.0000 -1.0000 2822040 1582158591.80 151.3255 60.0110 32.0000 2.0005 2.0062 419.7361 421.1999 0.2186 -1.0000 -1.0000 2822220 1582158591.90 151.4345 60.0110 32.0000 1.9993 2.0051 419.8498 421.3138 0.2184 -1.0000 -1.0000 2822290 1582158592.00 151.4374 60.0110 32.0000 2.0036 2.0094 419.5918 421.0560 0.2188 -1.0000 -1.0000 2822350 1582158592.10 151.4374 60.0110 32.0000 2.0025 2.0083 419.4936 420.9565 0.2186 -1.0000 -1.0000 2822410 1582158592.20 151.4374 60.0110 32.0000 2.0026 2.0083 419.4534 420.9164 0.2185 -1.0000 -1.0000 2822490 1582158592.30 151.4374 60.0110 32.0000 2.0021 2.0078 419.3551 420.8184 0.2187 -1.0000 -1.0000 2822550 1582158592.40 151.4398 60.0110 32.0000 2.0016 2.0073 419.5879 421.0504 0.2185 -1.0000 -1.0000 2823240 1582158592.50 151.4952 60.0110 32.0000 2.0005 2.0062 419.7537 421.2177 0.2186 -1.0000 -1.0000 2823309 1582158592.60 151.4952 60.0110 32.0000 2.0009 2.0066 419.6896 421.1532 0.2185 -1.0000 -1.0000 2823389 1582158592.70 151.4952 60.0110 32.0000 2.0004 2.0061 419.7774 421.2415 0.2187 -1.0000 -1.0000 2823459 1582158592.80 151.4952 60.0110 32.0000 2.0001 2.0058 419.7510 421.2152 0.2185 -1.0000 -1.0000 2823529 1582158592.90 151.4952 60.0110 32.0000 2.0006 2.0063 419.8769 421.3420 0.2186 -1.0000 -1.0000 2823589 1582158593.00 151.5172 60.0110 32.0000 2.0001 2.0058 419.7581 421.2221 0.2187 -1.0000 -1.0000 2823649 1582158593.10 151.6104 60.0110 32.0000 2.0013 2.0070 419.6327 421.0973 0.2187 -1.0000 -1.0000 2823729 1582158593.20 151.6104 60.0110 32.0000 2.0012 2.0069 419.4993 420.9618 0.2185 -1.0000 -1.0000 2823789 1582158593.30 151.6104 60.0110 32.0000 2.0025 2.0082 419.5445 421.0077 0.2186 -1.0000 -1.0000 2823859 1582158593.40 151.6104 60.0110 32.0000 2.0022 2.0080 419.4242 420.8876 0.2186 -1.0000 -1.0000 2824439 1582158593.50 151.6104 60.0110 32.0000 2.0024 2.0081 419.5116 420.9744 0.2184 -1.0000 -1.0000 2824499 1582158593.60 151.5301 60.0110 32.0000 2.0016 2.0073 419.4775 420.9398 0.2185 -1.0000 -1.0000 2824569 1582158593.70 151.5100 60.0110 32.0000 2.0009 2.0067 419.3981 420.8608 0.2185 -1.0000 -1.0000 2824629 1582158593.80 151.5100 60.0110 32.0000 2.0012 2.0070 419.5785 421.0414 0.2186 -1.0000 -1.0000 2824699 1582158593.90 151.5100 60.0110 32.0000 2.0005 2.0063 419.6743 421.1375 0.2185 -1.0000 -1.0000 2824769 1582158594.00 151.5100 60.0110 32.0000 1.9994 2.0051 419.6902 421.1531 0.2185 -1.0000 -1.0000 2824828 1582158594.10 151.5100 60.0110 32.0000 2.0005 2.0063 419.8924 421.3560 0.2184 -1.0000 -1.0000 2824898 1582158594.20 151.3713 60.0110 32.0000 2.0030 2.0088 419.7728 421.2362 0.2185 -1.0000 -1.0000 2824978 1582158594.30 151.3713 60.0110 32.0000 2.0035 2.0092 419.5613 421.0250 0.2186 -1.0000 -1.0000 2825039 1582158594.40 151.3713 60.0110 32.0000 2.0018 2.0075 419.3854 420.8504 0.2189 -1.0000 -1.0000 2825098 1582158594.50 151.3713 60.0110 32.0000 2.0010 2.0067 419.3156 420.7773 0.2184 -1.0000 -1.0000 2825168 1582158594.60 151.3713 60.0110 32.0000 1.9993 2.0050 419.6113 421.0738 0.2185 -1.0000 -1.0000 2825238 1582158594.70 151.3713 60.0110 32.0000 2.0015 2.0072 419.7720 421.2368 0.2187 -1.0000 -1.0000 2825298 1582158594.80 151.3713 60.0110 32.0000 2.0006 2.0063 419.7883 421.2525 0.2185 -1.0000 -1.0000 2825368 1582158594.90 151.3578 60.0100 32.0000 2.0021 2.0078 419.6772 421.1412 0.2187 -1.0000 -1.0000 2825428 1582158595.00 151.3578 60.0100 32.0000 2.0016 2.0074 419.4362 420.9007 0.2188 -1.0000 -1.0000 2825498 1582158595.10 151.3578 60.0100 32.0000 2.0018 2.0076 419.3642 420.8270 0.2186 -1.0000 -1.0000 2825568 1582158595.20 151.3578 60.0100 32.0000 2.0011 2.0068 419.3697 420.8318 0.2185 -1.0000 -1.0000 2825628 1582158595.30 151.3578 60.0100 32.0000 1.9996 2.0053 419.8915 421.3574 0.2187 -1.0000 -1.0000 2825708 1582158595.40 151.3578 60.0100 32.0000 2.0012 2.0069 419.7073 421.1700 0.2184 -1.0000 -1.0000 2825768 1582158595.50 151.3578 60.0100 32.0000 2.0006 2.0064 419.7509 421.2150 0.2186 -1.0000 -1.0000 2825838 1582158595.60 151.3578 60.0100 32.0000 1.9995 2.0053 419.5722 421.0347 0.2185 -1.0000 -1.0000 2825908 1582158595.70 151.3578 60.0100 32.0000 2.0011 2.0068 419.4349 420.8976 0.2186 -1.0000 -1.0000 2825978 1582158595.80 151.3578 60.0100 32.0000 2.0008 2.0065 419.3789 420.8419 0.2186 -1.0000 -1.0000 2826038 1582158595.90 151.3578 60.0100 32.0000 2.0009 2.0067 419.4627 420.9241 0.2184 -1.0000 -1.0000 2826108 1582158596.00 151.3202 60.0100 32.0000 2.0012 2.0069 419.2653 420.7278 0.2186 -1.0000 -1.0000 2826208 1582158596.10 151.3202 60.0100 32.0000 2.0017 2.0074 419.5837 421.0460 0.2184 -1.0000 -1.0000 2826268 1582158596.20 151.3202 60.0100 32.0000 2.0001 2.0059 419.4891 420.9512 0.2184 -1.0000 -1.0000 2826338 1582158596.30 151.3202 60.0100 32.0000 2.0008 2.0065 419.4677 420.9302 0.2186 -1.0000 -1.0000 2826408 1582158596.40 151.3202 60.0100 32.0000 1.9994 2.0052 419.6510 421.1149 0.2186 -1.0000 -1.0000 2826468 1582158596.50 151.3202 60.0100 32.0000 2.0011 2.0068 419.6900 421.1539 0.2186 -1.0000 -1.0000 2826727 1582158596.60 151.3202 60.0100 32.0000 1.9994 2.0051 419.8062 421.2709 0.2187 -1.0000 -1.0000 2826787 1582158596.70 151.6519 60.0100 32.0000 2.0006 2.0063 419.5855 421.0482 0.2186 -1.0000 -1.0000 2826847 1582158596.80 151.6960 60.0100 32.0000 2.0034 2.0091 419.6529 421.1177 0.2187 -1.0000 -1.0000 2826927 1582158596.90 151.6960 60.0100 32.0000 2.0024 2.0081 419.7419 421.2065 0.2187 -1.0000 -1.0000 2826987 1582158597.00 151.6960 60.0100 32.0000 2.0026 2.0084 419.6485 421.1137 0.2189 -1.0000 -1.0000 2828047 1582158597.10 151.6960 60.0100 32.0000 2.0012 2.0070 419.7046 421.1735 0.2196 -1.0000 -1.0000 2828117 1582158597.20 151.6960 60.0100 32.0000 2.0019 2.0076 419.5472 421.0214 0.2202 -1.0000 -1.0000 2828187 1582158597.30 151.5372 60.0100 32.0000 2.0033 2.0091 419.3735 420.8474 0.2203 -1.0000 -1.0000 2828257 1582158597.40 151.5372 60.0100 32.0000 2.0029 2.0087 419.3722 420.8463 0.2202 -1.0000 -1.0000 2828327 1582158597.50 151.5372 60.0100 32.0000 2.0025 2.0083 419.5934 421.0675 0.2202 -1.0000 -1.0000 2828387 1582158597.60 151.5372 60.0100 32.0000 2.0006 2.0064 419.6278 421.1014 0.2198 -1.0000 -1.0000 2828457 1582158597.70 151.5372 60.0100 32.0000 2.0013 2.0071 419.7030 421.1726 0.2194 -1.0000 -1.0000 2828517 1582158597.80 151.5372 60.0100 32.0000 1.9996 2.0053 419.7345 421.2055 0.2195 -1.0000 -1.0000 2828587 1582158597.90 151.3426 60.0100 32.0000 2.0014 2.0072 419.5790 421.0471 0.2192 -1.0000 -1.0000 2828656 1582158598.00 151.3426 60.0100 32.0000 2.0014 2.0071 419.6369 421.1041 0.2191 -1.0000 -1.0000 2828716 1582158598.10 151.3426 60.0100 32.0000 2.0007 2.0064 419.6509 421.1170 0.2190 -1.0000 -1.0000 2828777 1582158598.20 151.3426 60.0100 32.0000 2.0016 2.0074 419.6486 421.1155 0.2191 -1.0000 -1.0000 2828857 1582158598.30 151.3426 60.0100 32.0000 2.0015 2.0073 419.5916 421.0591 0.2192 -1.0000 -1.0000 2828916 1582158598.40 151.3332 60.0100 32.0000 2.0019 2.0077 419.6021 421.0678 0.2189 -1.0000 -1.0000 2828976 1582158598.50 151.3325 60.0100 32.0000 2.0008 2.0065 419.5197 420.9851 0.2190 -1.0000 -1.0000 2829046 1582158598.60 151.3325 60.0100 32.0000 2.0011 2.0068 419.4085 420.8754 0.2191 -1.0000 -1.0000 2829116 1582158598.70 151.3325 60.0100 32.0000 2.0004 2.0061 419.4276 420.8922 0.2188 -1.0000 -1.0000 2829176 1582158598.80 151.3325 60.0100 32.0000 2.0006 2.0063 419.4907 420.9561 0.2189 -1.0000 -1.0000 2829246 1582158598.90 151.3325 60.0100 32.0000 2.0005 2.0063 419.4388 420.9042 0.2189 -1.0000 -1.0000 2829316 1582158599.00 151.3325 60.0100 32.0000 2.0010 2.0067 419.4566 420.9214 0.2188 -1.0000 -1.0000 2829496 1582158599.10 151.3325 60.0100 32.0000 2.0007 2.0065 419.4657 420.9295 0.2187 -1.0000 -1.0000 2829566 1582158599.20 151.3325 60.0100 32.0000 2.0014 2.0071 419.5540 421.0185 0.2189 -1.0000 -1.0000 2829626 1582158599.30 151.3325 60.0100 32.0000 2.0008 2.0066 419.6419 421.1076 0.2189 -1.0000 -1.0000 2829706 1582158599.40 151.3325 60.0100 32.0000 1.9992 2.0050 419.6379 421.1023 0.2188 -1.0000 -1.0000 2829766 1582158599.50 151.4748 60.0101 32.0000 2.0010 2.0067 419.6753 421.1410 0.2187 -1.0000 -1.0000 2829826 1582158599.60 151.4788 60.0101 32.0000 2.0005 2.0062 419.6607 421.1257 0.2189 -1.0000 -1.0000 2830126 1582158599.70 151.4788 60.0101 32.0000 2.0012 2.0069 419.4659 420.9296 0.2188 -1.0000 -1.0000 2830186 1582158599.80 151.4788 60.0101 32.0000 2.0000 2.0057 419.5329 420.9979 0.2188 -1.0000 -1.0000 2830246 1582158599.90 151.4788 60.0101 32.0000 2.0024 2.0081 419.6341 421.0982 0.2187 -1.0000 -1.0000 2830326 1582158600.00 151.4788 60.0101 32.0000 2.0016 2.0074 419.5327 420.9970 0.2187 -1.0000 -1.0000 2830386 1582158600.10 151.4788 60.0101 32.0000 2.0014 2.0072 419.4396 420.9028 0.2185 -1.0000 -1.0000 2830665 1582158600.20 151.4638 60.0101 32.0000 2.0014 2.0072 419.3548 420.8192 0.2189 -1.0000 -1.0000 2830735 1582158600.30 151.4518 60.0101 32.0000 2.0016 2.0073 419.5693 421.0338 0.2187 -1.0000 -1.0000 2830795 1582158600.40 151.4518 60.0101 32.0000 2.0022 2.0079 419.5736 421.0368 0.2184 -1.0000 -1.0000 2830865 1582158600.50 151.4518 60.0101 32.0000 2.0005 2.0062 419.6534 421.1171 0.2186 -1.0000 -1.0000 2830935 1582158600.60 151.4518 60.0101 32.0000 2.0010 2.0068 419.6528 421.1171 0.2188 -1.0000 -1.0000 2831645 1582158600.70 151.4518 60.0101 32.0000 2.0002 2.0060 419.5835 421.0474 0.2186 -1.0000 -1.0000 2831705 1582158600.80 151.5152 60.0101 32.0000 2.0008 2.0065 419.8071 421.2738 0.2190 -1.0000 -1.0000 2831775 1582158600.90 151.5206 60.0101 32.0000 2.0011 2.0069 419.7412 421.2073 0.2189 -1.0000 -1.0000 2831835 1582158601.00 151.5206 60.0101 32.0000 2.0023 2.0081 419.8844 421.3491 0.2187 -1.0000 -1.0000 2831905 1582158601.10 151.5206 60.0101 32.0000 2.0011 2.0068 419.7322 421.1975 0.2188 -1.0000 -1.0000 2831975 1582158601.20 151.5206 60.0101 32.0000 2.0035 2.0093 419.5452 421.0092 0.2186 -1.0000 -1.0000 2832035 1582158601.30 151.5050 60.0101 32.0000 2.0022 2.0079 419.8913 421.3553 0.2186 -1.0000 -1.0000 2832135 1582158601.40 151.4120 60.0101 32.0000 2.0010 2.0068 419.8259 421.2925 0.2189 -1.0000 -1.0000 2832195 1582158601.50 151.4120 60.0101 32.0000 2.0018 2.0075 419.8127 421.2785 0.2188 -1.0000 -1.0000 2832265 1582158601.60 151.4120 60.0101 32.0000 2.0005 2.0062 419.5503 421.0152 0.2188 -1.0000 -1.0000 2832365 1582158601.70 151.4120 60.0101 32.0000 2.0018 2.0075 419.5057 420.9693 0.2187 -1.0000 -1.0000 2832424 1582158601.80 151.4120 60.0101 32.0000 2.0021 2.0079 419.6682 421.1325 0.2187 -1.0000 -1.0000 2832484 1582158601.90 151.5568 60.0101 32.0000 2.0022 2.0079 419.4424 420.9057 0.2186 -1.0000 -1.0000 2832565 1582158602.00 151.5568 60.0101 32.0000 2.0011 2.0068 419.4169 420.8793 0.2186 -1.0000 -1.0000 2832624 1582158602.10 151.5568 60.0101 32.0000 2.0011 2.0069 419.5162 420.9798 0.2186 -1.0000 -1.0000 2832704 1582158602.20 151.5568 60.0101 32.0000 2.0022 2.0080 419.5650 421.0273 0.2185 -1.0000 -1.0000 2832774 1582158602.30 151.5568 60.0101 32.0000 2.0024 2.0081 419.4877 420.9507 0.2185 -1.0000 -1.0000 2832834 1582158602.40 151.5568 60.0101 32.0000 2.0018 2.0075 419.5432 421.0070 0.2186 -1.0000 -1.0000 2832894 1582158602.50 151.5021 60.0101 32.0000 2.0017 2.0074 419.3907 420.8539 0.2187 -1.0000 -1.0000 2832974 1582158602.60 151.4709 60.0101 32.0000 2.0024 2.0081 419.4886 420.9514 0.2185 -1.0000 -1.0000 2833034 1582158602.70 151.4709 60.0101 32.0000 2.0021 2.0079 419.4893 420.9544 0.2188 -1.0000 -1.0000 2833094 1582158602.80 151.4709 60.0101 32.0000 2.0015 2.0073 419.5080 420.9710 0.2185 -1.0000 -1.0000 2833164 1582158602.90 151.4709 60.0101 32.0000 2.0018 2.0076 419.6699 421.1336 0.2185 -1.0000 -1.0000 2833234 1582158603.00 151.4709 60.0101 32.0000 2.0013 2.0070 419.8017 421.2655 0.2187 -1.0000 -1.0000 2833294 1582158603.10 151.1811 60.0101 32.0000 2.0014 2.0071 419.6853 421.1501 0.2187 -1.0000 -1.0000 2833724 1582158603.20 151.1811 60.0101 32.0000 2.0006 2.0063 419.6650 421.1285 0.2186 -1.0000 -1.0000 2833784 1582158603.30 151.1811 60.0101 32.0000 1.9994 2.0052 419.5622 421.0251 0.2184 -1.0000 -1.0000 2833854 1582158603.40 151.1811 60.0101 32.0000 2.0013 2.0070 419.3642 420.8253 0.2184 -1.0000 -1.0000 2833914 1582158603.50 151.1811 60.0101 32.0000 2.0022 2.0079 419.5133 420.9744 0.2183 -1.0000 -1.0000 2833984 1582158603.60 151.1811 60.0101 32.0000 2.0029 2.0086 419.2756 420.7359 0.2183 -1.0000 -1.0000 2834054 1582158603.70 151.1816 60.0101 32.0000 2.0018 2.0075 419.7647 421.2284 0.2186 -1.0000 -1.0000 2834124 1582158603.80 151.3014 60.0101 32.0000 2.0008 2.0065 419.6685 421.1322 0.2186 -1.0000 -1.0000 2834184 1582158603.90 151.3014 60.0101 32.0000 2.0001 2.0058 419.6679 421.1300 0.2183 -1.0000 -1.0000 2834254 1582158604.00 151.3014 60.0101 32.0000 2.0010 2.0068 419.7757 421.2383 0.2184 -1.0000 -1.0000 2834313 1582158604.10 151.3014 60.0101 32.0000 2.0026 2.0083 419.7010 421.1643 0.2184 -1.0000 -1.0000 2834613 1582158604.20 151.3014 60.0101 32.0000 2.0010 2.0067 419.7526 421.2146 0.2183 -1.0000 -1.0000 2834693 1582158604.30 151.3359 60.0101 32.0000 2.0040 2.0097 419.5688 421.0317 0.2185 -1.0000 -1.0000 2834753 1582158604.40 151.6007 60.0101 32.0000 2.0031 2.0089 419.6364 421.0987 0.2184 -1.0000 -1.0000 2834813 1582158604.50 151.6007 60.0101 32.0000 2.0031 2.0089 419.8760 421.3393 0.2184 -1.0000 -1.0000 2834883 1582158604.60 151.6007 60.0101 32.0000 2.0020 2.0078 419.8781 421.3412 0.2183 -1.0000 -1.0000 2834973 1582158604.70 151.6007 60.0101 32.0000 2.0013 2.0070 419.7500 421.2115 0.2182 -1.0000 -1.0000 2835103 1582158604.80 151.6007 60.0101 32.0000 2.0026 2.0083 419.7044 421.1663 0.2183 -1.0000 -1.0000 2835173 1582158604.90 151.5448 60.0121 32.0000 2.0022 2.0079 419.5067 420.9676 0.2182 -1.0000 -1.0000 2835233 1582158605.00 151.5448 60.0121 32.0000 2.0035 2.0092 419.4205 420.8813 0.2183 -1.0000 -1.0000 2835293 1582158605.10 151.5448 60.0121 32.0000 2.0047 2.0104 419.3363 420.7978 0.2184 -1.0000 -1.0000 2835373 1582158605.20 151.5448 60.0121 32.0000 2.0025 2.0082 419.8784 421.3406 0.2183 -1.0000 -1.0000 2835923 1582158605.30 151.5448 60.0121 32.0000 2.0013 2.0071 419.8785 421.3410 0.2183 -1.0000 -1.0000 2835993 1582158605.40 151.4950 60.0121 32.0000 2.0020 2.0077 419.7874 421.2515 0.2185 -1.0000 -1.0000 2836063 1582158605.50 151.4633 60.0121 32.0000 2.0020 2.0078 419.5613 421.0230 0.2183 -1.0000 -1.0000 2836122 1582158605.60 151.4633 60.0121 32.0000 2.0011 2.0068 419.5839 421.0446 0.2182 -1.0000 -1.0000 2836192 1582158605.70 151.4633 60.0121 32.0000 2.0003 2.0060 419.6886 421.1514 0.2183 -1.0000 -1.0000 2836253 1582158605.80 151.4633 60.0121 32.0000 2.0013 2.0070 419.6903 421.1518 0.2183 -1.0000 -1.0000 2836322 1582158605.90 151.4633 60.0121 32.0000 2.0004 2.0062 419.7197 421.1815 0.2183 -1.0000 -1.0000 2836392 1582158606.00 151.6258 60.0121 32.0000 2.0029 2.0086 419.7139 421.1766 0.2185 -1.0000 -1.0000 2836462 1582158606.10 151.6258 60.0121 32.0000 2.0034 2.0092 419.6720 421.1350 0.2184 -1.0000 -1.0000 2836522 1582158606.20 151.6258 60.0121 32.0000 2.0028 2.0085 419.5459 421.0075 0.2184 -1.0000 -1.0000 2836612 1582158606.30 151.6258 60.0121 32.0000 2.0019 2.0076 419.5121 420.9740 0.2183 -1.0000 -1.0000 2836672 1582158606.40 151.6258 60.0121 32.0000 2.0011 2.0068 419.7295 421.1917 0.2183 -1.0000 -1.0000 2836732 1582158606.50 151.5322 60.0121 32.0000 2.0014 2.0071 419.8459 421.3083 0.2182 -1.0000 -1.0000 2836812 1582158606.60 151.1914 60.0121 32.0000 2.0038 2.0096 419.6623 421.1240 0.2184 -1.0000 -1.0000 2836872 1582158606.70 151.1914 60.0121 32.0000 2.0038 2.0096 419.3818 420.8427 0.2183 -1.0000 -1.0000 2837122 1582158606.80 151.1914 60.0121 32.0000 2.0025 2.0083 419.6127 421.0752 0.2184 -1.0000 -1.0000 2837192 1582158606.90 151.1914 60.0121 32.0000 1.9991 2.0048 419.7390 421.2005 0.2181 -1.0000 -1.0000 2837252 1582158607.00 151.1914 60.0121 32.0000 2.0005 2.0062 419.7142 421.1762 0.2183 -1.0000 -1.0000 2837312 1582158607.10 151.1914 60.0121 32.0000 2.0029 2.0086 419.6533 421.1158 0.2185 -1.0000 -1.0000 2837392 1582158607.20 151.6937 60.0121 32.0000 2.0034 2.0092 419.6292 421.0930 0.2186 -1.0000 -1.0000 2838381 1582158607.30 151.6937 60.0121 32.0000 2.0033 2.0091 419.2598 420.7199 0.2183 -1.0000 -1.0000 2838461 1582158607.40 151.6937 60.0121 32.0000 2.0038 2.0095 419.7099 421.1717 0.2182 -1.0000 -1.0000 2838531 1582158607.50 151.6937 60.0121 32.0000 2.0027 2.0085 420.0274 421.4898 0.2182 -1.0000 -1.0000 2838591 1582158607.60 151.6937 60.0121 32.0000 2.0015 2.0072 419.7358 421.1997 0.2186 -1.0000 -1.0000 2838661 1582158607.70 151.7038 60.0121 32.0000 2.0028 2.0086 419.4951 420.9580 0.2185 -1.0000 -1.0000 2838721 1582158607.80 151.7038 60.0121 32.0000 2.0018 2.0075 419.5579 421.0193 0.2183 -1.0000 -1.0000 2838791 1582158607.90 151.7038 60.0121 32.0000 2.0015 2.0072 419.7374 421.1990 0.2183 -1.0000 -1.0000 2838861 1582158608.00 151.7038 60.0121 32.0000 2.0003 2.0060 419.8838 421.3481 0.2186 -1.0000 -1.0000 2838921 1582158608.10 151.7038 60.0121 32.0000 2.0023 2.0080 419.6126 421.0758 0.2185 -1.0000 -1.0000 2838981 1582158608.20 151.6340 60.0121 32.0000 2.0007 2.0065 419.4764 420.9381 0.2184 -1.0000 -1.0000 2839091 1582158608.30 151.5155 60.0121 32.0000 2.0013 2.0071 419.5697 421.0331 0.2187 -1.0000 -1.0000 2839151 1582158608.40 151.5155 60.0121 32.0000 2.0028 2.0086 419.4749 420.9369 0.2184 -1.0000 -1.0000 2839221 1582158608.50 151.5155 60.0121 32.0000 2.0020 2.0077 419.3016 420.7620 0.2183 -1.0000 -1.0000 2839291 1582158608.60 151.5155 60.0121 32.0000 2.0014 2.0072 419.4683 420.9300 0.2183 -1.0000 -1.0000 2839361 1582158608.70 151.5155 60.0121 32.0000 2.0016 2.0073 419.3461 420.8066 0.2183 -1.0000 -1.0000 2839421 1582158608.80 151.7288 60.0121 32.0000 2.0011 2.0068 419.6928 421.1552 0.2184 -1.0000 -1.0000 2839491 1582158608.90 151.6094 60.0121 32.0000 1.9995 2.0052 419.6397 421.1015 0.2183 -1.0000 -1.0000 2839551 1582158609.00 151.6148 60.0121 32.0000 2.0000 2.0057 419.7783 421.2413 0.2185 -1.0000 -1.0000 2839621 1582158609.10 151.6148 60.0121 32.0000 2.0013 2.0070 419.7746 421.2380 0.2185 -1.0000 -1.0000 2839691 1582158609.20 151.6148 60.0121 32.0000 2.0027 2.0084 419.5020 420.9639 0.2185 -1.0000 -1.0000 2839761 1582158609.30 151.6148 60.0121 32.0000 2.0024 2.0081 419.5273 420.9896 0.2184 -1.0000 -1.0000 2839830 1582158609.40 151.6148 60.0121 32.0000 2.0022 2.0080 419.3932 420.8531 0.2182 -1.0000 -1.0000 2839891 1582158609.50 151.6148 60.0121 32.0000 2.0024 2.0081 419.3409 420.8028 0.2185 -1.0000 -1.0000 2839951 1582158609.60 151.6148 60.0121 32.0000 2.0014 2.0071 419.6706 421.1330 0.2184 -1.0000 -1.0000 2840061 1582158609.70 151.6148 60.0121 32.0000 2.0001 2.0059 419.6065 421.0696 0.2185 -1.0000 -1.0000 2840130 1582158609.80 151.6148 60.0121 32.0000 2.0009 2.0067 419.7322 421.1953 0.2184 -1.0000 -1.0000 2840230 1582158609.90 151.7277 60.0099 32.0000 2.0013 2.0070 419.6953 421.1585 0.2185 -1.0000 -1.0000 2840310 1582158610.00 151.7277 60.0099 32.0000 2.0018 2.0075 419.4287 420.8892 0.2183 -1.0000 -1.0000 2840370 1582158610.10 151.7277 60.0099 32.0000 2.0030 2.0087 419.6079 421.0719 0.2188 -1.0000 -1.0000 2840430 1582158610.20 151.7277 60.0099 32.0000 2.0034 2.0092 419.4359 420.8994 0.2186 -1.0000 -1.0000 2840500 1582158610.30 151.7277 60.0099 32.0000 2.0035 2.0093 419.5785 421.0410 0.2185 -1.0000 -1.0000 2840630 1582158610.40 151.7277 60.0099 32.0000 2.0016 2.0074 419.7179 421.1810 0.2184 -1.0000 -1.0000 2840690 1582158610.50 151.7277 60.0099 32.0000 2.0009 2.0066 419.9797 421.4425 0.2184 -1.0000 -1.0000 2840760 1582158610.60 151.5169 60.0099 32.0000 2.0019 2.0076 419.7730 421.2379 0.2188 -1.0000 -1.0000 2840830 1582158610.70 151.5169 60.0099 32.0000 2.0005 2.0062 419.4780 420.9413 0.2185 -1.0000 -1.0000 2840890 1582158610.80 151.5169 60.0099 32.0000 2.0009 2.0066 419.6431 421.1059 0.2185 -1.0000 -1.0000 2841430 1582158610.90 151.5169 60.0099 32.0000 2.0031 2.0088 419.5638 421.0268 0.2186 -1.0000 -1.0000 2841490 1582158611.00 151.5169 60.0099 32.0000 2.0017 2.0075 419.5680 421.0319 0.2187 -1.0000 -1.0000 2841550 1582158611.10 151.5169 60.0099 32.0000 2.0015 2.0072 419.4737 420.9362 0.2185 -1.0000 -1.0000 2841630 1582158611.20 151.5169 60.0099 32.0000 2.0013 2.0070 419.4391 420.9019 0.2186 -1.0000 -1.0000 2841689 1582158611.30 151.7246 60.0099 32.0000 2.0007 2.0064 419.6058 421.0688 0.2185 -1.0000 -1.0000 2841929 1582158611.40 151.7246 60.0099 32.0000 2.0009 2.0066 419.8390 421.3026 0.2185 -1.0000 -1.0000 2841989 1582158611.50 151.7246 60.0099 32.0000 2.0014 2.0071 419.8712 421.3363 0.2187 -1.0000 -1.0000 2842049 1582158611.60 151.7246 60.0099 32.0000 2.0016 2.0074 419.7631 421.2267 0.2186 -1.0000 -1.0000 2842129 1582158611.70 151.7246 60.0099 32.0000 2.0028 2.0086 419.6741 421.1379 0.2186 -1.0000 -1.0000 2842189 1582158611.80 151.4069 60.0099 32.0000 2.0014 2.0071 419.6020 421.0656 0.2186 -1.0000 -1.0000 2842249 1582158611.90 151.4069 60.0099 32.0000 2.0020 2.0078 419.4828 420.9467 0.2186 -1.0000 -1.0000 2842319 1582158612.00 151.4069 60.0099 32.0000 2.0039 2.0096 419.5627 421.0269 0.2188 -1.0000 -1.0000 2842389 1582158612.10 151.4069 60.0099 32.0000 2.0020 2.0077 419.5523 421.0156 0.2185 -1.0000 -1.0000 2842449 1582158612.20 151.4069 60.0099 32.0000 2.0010 2.0067 419.7871 421.2513 0.2185 -1.0000 -1.0000 2842519 1582158612.30 151.4242 60.0099 32.0000 2.0023 2.0081 419.8795 421.3435 0.2186 -1.0000 -1.0000 2843299 1582158612.40 151.4472 60.0099 32.0000 2.0026 2.0084 419.8808 421.3471 0.2189 -1.0000 -1.0000 2843359 1582158612.50 151.4472 60.0099 32.0000 2.0020 2.0077 419.7156 421.1814 0.2188 -1.0000 -1.0000 2843439 1582158612.60 151.4472 60.0099 32.0000 2.0030 2.0088 419.6705 421.1346 0.2186 -1.0000 -1.0000 2843499 1582158612.70 151.4472 60.0099 32.0000 2.0016 2.0074 419.5710 421.0355 0.2188 -1.0000 -1.0000 2843558 1582158612.80 151.4472 60.0099 32.0000 2.0028 2.0085 419.4717 420.9352 0.2186 -1.0000 -1.0000 2843628 1582158612.90 151.4750 60.0099 32.0000 2.0023 2.0080 419.8325 421.3009 0.2194 -1.0000 -1.0000 2843698 1582158613.00 151.4750 60.0099 32.0000 2.0012 2.0070 419.7200 421.1926 0.2199 -1.0000 -1.0000 2843758 1582158613.10 151.4750 60.0099 32.0000 2.0001 2.0058 419.7567 421.2295 0.2199 -1.0000 -1.0000 2843828 1582158613.20 151.4750 60.0099 32.0000 2.0021 2.0078 419.3995 420.8698 0.2196 -1.0000 -1.0000 2843898 1582158613.30 151.4750 60.0099 32.0000 2.0019 2.0077 419.4625 420.9293 0.2191 -1.0000 -1.0000 2843968 1582158613.40 151.4750 60.0099 32.0000 2.0028 2.0086 419.4531 420.9178 0.2188 -1.0000 -1.0000 2844028 1582158613.50 151.4750 60.0099 32.0000 2.0010 2.0067 419.3656 420.8305 0.2188 -1.0000 -1.0000 2844088 1582158613.60 151.3255 60.0099 32.0000 2.0032 2.0089 419.5477 421.0115 0.2186 -1.0000 -1.0000 2844168 1582158613.70 151.3255 60.0099 32.0000 2.0018 2.0075 419.6200 421.0845 0.2188 -1.0000 -1.0000 2844228 1582158613.80 151.3255 60.0099 32.0000 2.0006 2.0064 419.5636 421.0271 0.2187 -1.0000 -1.0000 2844478 1582158613.90 151.3255 60.0099 32.0000 2.0008 2.0065 419.7477 421.2131 0.2188 -1.0000 -1.0000 2844548 1582158614.00 151.3255 60.0099 32.0000 2.0011 2.0068 419.8191 421.2842 0.2188 -1.0000 -1.0000 2844608 1582158614.10 151.3255 60.0099 32.0000 1.9998 2.0056 419.8863 421.3517 0.2186 -1.0000 -1.0000 2844678 1582158614.20 151.3255 60.0099 32.0000 2.0025 2.0082 419.7401 421.2059 0.2189 -1.0000 -1.0000 2844748 1582158614.30 151.3255 60.0099 32.0000 2.0015 2.0073 419.4313 420.8954 0.2188 -1.0000 -1.0000 2844808 1582158614.40 151.3255 60.0099 32.0000 2.0010 2.0068 419.4950 420.9592 0.2187 -1.0000 -1.0000 2844878 1582158614.50 151.3255 60.0099 32.0000 2.0014 2.0071 419.4856 420.9503 0.2188 -1.0000 -1.0000 2844948 1582158614.60 151.3255 60.0099 32.0000 2.0002 2.0060 419.4500 420.9131 0.2186 -1.0000 -1.0000 2845008 1582158614.70 151.3444 60.0099 32.0000 2.0011 2.0069 419.5889 421.0523 0.2185 -1.0000 -1.0000 2845068 1582158614.80 151.7414 60.0092 32.0000 2.0015 2.0072 419.4017 420.8628 0.2184 -1.0000 -1.0000 2845148 1582158614.90 151.7414 60.0092 32.0000 2.0000 2.0057 419.4968 420.9603 0.2186 -1.0000 -1.0000 2845208 1582158615.00 151.7414 60.0092 32.0000 2.0018 2.0075 419.6095 421.0731 0.2186 -1.0000 -1.0000 2845268 1582158615.10 151.7414 60.0092 32.0000 2.0011 2.0068 419.7943 421.2571 0.2185 -1.0000 -1.0000 2845348 1582158615.20 151.7414 60.0092 32.0000 2.0011 2.0069 419.9505 421.4160 0.2187 -1.0000 -1.0000 2845408 1582158615.30 151.7414 60.0092 32.0000 2.0013 2.0071 419.8215 421.2856 0.2186 -1.0000 -1.0000 2845478 1582158615.40 151.6778 60.0092 32.0000 2.0023 2.0080 419.7228 421.1875 0.2188 -1.0000 -1.0000 2845657 1582158615.50 151.6778 60.0092 32.0000 2.0019 2.0077 419.5958 421.0607 0.2188 -1.0000 -1.0000 2845717 1582158615.60 151.6778 60.0092 32.0000 2.0041 2.0098 419.3145 420.7775 0.2187 -1.0000 -1.0000 2845787 1582158615.70 151.6778 60.0092 32.0000 2.0021 2.0079 419.5834 421.0480 0.2187 -1.0000 -1.0000 2845857 1582158615.80 151.6778 60.0092 32.0000 2.0003 2.0060 419.8129 421.2773 0.2186 -1.0000 -1.0000 2845917 1582158615.90 151.6778 60.0092 32.0000 2.0004 2.0061 419.6504 421.1147 0.2187 -1.0000 -1.0000 2846377 1582158616.00 151.7615 60.0092 32.0000 2.0003 2.0060 419.9551 421.4210 0.2188 -1.0000 -1.0000 2846447 1582158616.10 151.7615 60.0092 32.0000 2.0039 2.0097 419.7054 421.1708 0.2188 -1.0000 -1.0000 2846507 1582158616.20 151.7615 60.0092 32.0000 2.0029 2.0087 419.4198 420.8853 0.2189 -1.0000 -1.0000 2846577 1582158616.30 151.7615 60.0092 32.0000 2.0036 2.0094 419.3941 420.8581 0.2187 -1.0000 -1.0000 2846637 1582158616.40 151.7615 60.0092 32.0000 2.0032 2.0090 419.3221 420.7856 0.2187 -1.0000 -1.0000 2846927 1582158616.50 151.7615 60.0092 32.0000 2.0018 2.0075 419.9633 421.4289 0.2188 -1.0000 -1.0000 2847007 1582158616.60 151.7615 60.0092 32.0000 1.9995 2.0052 419.7067 421.1722 0.2189 -1.0000 -1.0000 2847067 1582158616.70 151.7615 60.0092 32.0000 1.9988 2.0046 419.7169 421.1815 0.2187 -1.0000 -1.0000 2847127 1582158616.80 151.7615 60.0092 32.0000 2.0021 2.0079 419.6282 421.0936 0.2189 -1.0000 -1.0000 2847197 1582158616.90 151.7615 60.0092 32.0000 2.0013 2.0070 419.4690 420.9338 0.2188 -1.0000 -1.0000 2848046 1582158617.00 151.6737 60.0092 32.0000 2.0027 2.0084 419.3391 420.8005 0.2185 -1.0000 -1.0000 2848106 1582158617.10 151.5694 60.0092 32.0000 2.0016 2.0073 419.5318 420.9955 0.2186 -1.0000 -1.0000 2848186 1582158617.20 151.5856 60.0092 32.0000 2.0009 2.0066 419.8022 421.2656 0.2184 -1.0000 -1.0000 2848246 1582158617.30 151.5856 60.0092 32.0000 2.0012 2.0070 419.8828 421.3484 0.2187 -1.0000 -1.0000 2848316 1582158617.40 151.5856 60.0092 32.0000 2.0034 2.0091 419.6182 421.0827 0.2188 -1.0000 -1.0000 2848376 1582158617.50 151.5856 60.0092 32.0000 2.0034 2.0092 419.4042 420.8683 0.2187 -1.0000 -1.0000 2848456 1582158617.60 151.5856 60.0092 32.0000 2.0010 2.0068 419.7068 421.1705 0.2185 -1.0000 -1.0000 2848526 1582158617.70 151.4979 60.0092 32.0000 1.9996 2.0053 419.8858 421.3500 0.2186 -1.0000 -1.0000 2848596 1582158617.80 151.4979 60.0092 32.0000 2.0017 2.0075 419.7969 421.2614 0.2186 -1.0000 -1.0000 2848656 1582158617.90 151.4979 60.0092 32.0000 2.0030 2.0087 419.8337 421.2973 0.2186 -1.0000 -1.0000 2848726 1582158618.00 151.4979 60.0092 32.0000 2.0016 2.0073 419.6711 421.1362 0.2188 -1.0000 -1.0000 2848796 1582158618.10 151.4979 60.0092 32.0000 2.0012 2.0070 419.4690 420.9344 0.2189 -1.0000 -1.0000 2848856 1582158618.20 151.4979 60.0092 32.0000 2.0020 2.0077 419.4325 420.8954 0.2186 -1.0000 -1.0000 2848926 1582158618.30 151.4128 60.0092 32.0000 2.0009 2.0066 419.5738 421.0375 0.2187 -1.0000 -1.0000 2848986 1582158618.40 151.4128 60.0092 32.0000 2.0003 2.0061 419.7220 421.1866 0.2187 -1.0000 -1.0000 2849056 1582158618.50 151.4128 60.0092 32.0000 2.0009 2.0066 419.6852 421.1490 0.2186 -1.0000 -1.0000 2849805 1582158618.60 151.4128 60.0092 32.0000 2.0021 2.0079 419.7666 421.2309 0.2187 -1.0000 -1.0000 2849865 1582158618.70 151.4128 60.0092 32.0000 2.0029 2.0086 419.6117 421.0772 0.2188 -1.0000 -1.0000 2849935 1582158618.80 151.4128 60.0092 32.0000 2.0032 2.0089 419.4263 420.8903 0.2187 -1.0000 -1.0000 2850005 1582158618.90 151.4128 60.0092 32.0000 2.0015 2.0072 419.4349 420.8980 0.2186 -1.0000 -1.0000 2850065 1582158619.00 151.4128 60.0092 32.0000 2.0015 2.0072 419.5146 420.9790 0.2188 -1.0000 -1.0000 2850125 1582158619.10 151.4128 60.0092 32.0000 2.0013 2.0070 419.7470 421.2129 0.2189 -1.0000 -1.0000 2850205 1582158619.20 151.4128 60.0092 32.0000 2.0013 2.0071 419.7950 421.2598 0.2187 -1.0000 -1.0000 2850265 1582158619.30 151.4128 60.0092 32.0000 2.0004 2.0062 419.5619 421.0254 0.2186 -1.0000 -1.0000 2850335 1582158619.40 151.4128 60.0092 32.0000 1.9992 2.0050 419.6818 421.1446 0.2184 -1.0000 -1.0000 2850405 1582158619.50 151.5478 60.0092 32.0000 2.0013 2.0071 419.6128 421.0778 0.2188 -1.0000 -1.0000 2850465 1582158619.60 151.5478 60.0092 32.0000 2.0017 2.0074 419.7391 421.2042 0.2187 -1.0000 -1.0000 2850535 1582158619.70 151.5478 60.0092 32.0000 2.0018 2.0076 419.7496 421.2147 0.2188 -1.0000 -1.0000 2850605 1582158619.80 151.5478 60.0092 32.0000 2.0028 2.0085 419.2287 420.6919 0.2187 -1.0000 -1.0000 2850665 1582158619.90 151.5478 60.0092 32.0000 2.0019 2.0076 419.3753 420.8386 0.2187 -1.0000 -1.0000 2850735 1582158620.00 151.4481 60.0098 32.0000 2.0016 2.0073 419.3987 420.8618 0.2187 -1.0000 -1.0000 2850805 1582158620.10 151.4259 60.0099 32.0000 2.0006 2.0063 419.5956 421.0609 0.2188 -1.0000 -1.0000 2850865 1582158620.20 151.4259 60.0099 32.0000 2.0021 2.0079 419.7660 421.2308 0.2187 -1.0000 -1.0000 2850945 1582158620.30 151.4259 60.0099 32.0000 2.0005 2.0062 419.6702 421.1341 0.2186 -1.0000 -1.0000 2851005 1582158620.40 151.4259 60.0099 32.0000 1.9999 2.0056 419.8121 421.2767 0.2186 -1.0000 -1.0000 2851065 1582158620.50 151.4259 60.0099 32.0000 2.0000 2.0057 419.7301 421.1948 0.2187 -1.0000 -1.0000 2851134 1582158620.60 151.4259 60.0099 32.0000 1.9999 2.0056 419.8232 421.2892 0.2188 -1.0000 -1.0000 2851204 1582158620.70 151.4259 60.0099 32.0000 2.0013 2.0071 419.8162 421.2818 0.2188 -1.0000 -1.0000 2851265 1582158620.80 151.4259 60.0099 32.0000 2.0009 2.0066 419.7724 421.2369 0.2186 -1.0000 -1.0000 2851334 1582158620.90 151.4259 60.0099 32.0000 2.0021 2.0078 419.5075 420.9698 0.2185 -1.0000 -1.0000 2851394 1582158621.00 151.4259 60.0099 32.0000 2.0021 2.0079 419.4190 420.8831 0.2189 -1.0000 -1.0000 2851484 1582158621.10 151.4259 60.0099 32.0000 2.0019 2.0076 419.4265 420.8882 0.2184 -1.0000 -1.0000 2851554 1582158621.20 151.4259 60.0099 32.0000 2.0025 2.0082 419.4678 420.9301 0.2185 -1.0000 -1.0000 2851624 1582158621.30 151.5989 60.0099 32.0000 2.0024 2.0081 419.4325 420.8955 0.2186 -1.0000 -1.0000 2851694 1582158621.40 151.5989 60.0099 32.0000 2.0023 2.0080 419.4244 420.8872 0.2185 -1.0000 -1.0000 2851764 1582158621.50 151.5989 60.0099 32.0000 2.0020 2.0077 419.5042 420.9675 0.2187 -1.0000 -1.0000 2852234 1582158621.60 151.5989 60.0099 32.0000 2.0018 2.0075 419.5498 421.0147 0.2188 -1.0000 -1.0000 2852314 1582158621.70 151.5989 60.0099 32.0000 1.9994 2.0051 419.6456 421.1092 0.2185 -1.0000 -1.0000 2852374 1582158621.80 151.4785 60.0099 32.0000 2.0001 2.0058 419.3507 420.8135 0.2186 -1.0000 -1.0000 2852434 1582158621.90 151.3967 60.0099 32.0000 1.9992 2.0049 419.5552 421.0176 0.2185 -1.0000 -1.0000 2852504 1582158622.00 151.3967 60.0099 32.0000 1.9975 2.0032 419.6521 421.1166 0.2187 -1.0000 -1.0000 2852574 1582158622.10 151.3967 60.0099 32.0000 1.9999 2.0056 419.6754 421.1402 0.2187 -1.0000 -1.0000 2852744 1582158622.20 151.3967 60.0099 32.0000 1.9999 2.0057 419.5775 421.0420 0.2187 -1.0000 -1.0000 2852814 1582158622.30 151.3967 60.0099 32.0000 2.0025 2.0082 419.5316 420.9953 0.2187 -1.0000 -1.0000 2852884 1582158622.40 151.3705 60.0099 32.0000 2.0006 2.0064 419.4915 420.9566 0.2189 -1.0000 -1.0000 2852944 1582158622.50 151.3705 60.0099 32.0000 1.9994 2.0051 419.4666 420.9311 0.2188 -1.0000 -1.0000 2853013 1582158622.60 151.3705 60.0099 32.0000 2.0013 2.0071 419.3999 420.8648 0.2189 -1.0000 -1.0000 2853103 1582158622.70 151.3705 60.0099 32.0000 2.0023 2.0081 419.4501 420.9139 0.2187 -1.0000 -1.0000 2853164 1582158622.80 151.3705 60.0099 32.0000 2.0001 2.0058 419.4616 420.9256 0.2187 -1.0000 -1.0000 2853244 1582158622.90 151.3705 60.0099 32.0000 2.0011 2.0069 419.3399 420.8038 0.2188 -1.0000 -1.0000 2853303 1582158623.00 151.6632 60.0099 32.0000 2.0028 2.0085 419.5708 421.0355 0.2188 -1.0000 -1.0000 2853363 1582158623.10 151.6632 60.0099 32.0000 2.0023 2.0080 419.8462 421.3130 0.2189 -1.0000 -1.0000 2853613 1582158623.20 151.6632 60.0099 32.0000 2.0011 2.0069 419.7922 421.2571 0.2186 -1.0000 -1.0000 2853673 1582158623.30 151.6632 60.0099 32.0000 2.0027 2.0084 419.7371 421.2025 0.2188 -1.0000 -1.0000 2853743 1582158623.40 151.6632 60.0099 32.0000 2.0042 2.0099 419.6175 421.0822 0.2187 -1.0000 -1.0000 2853803 1582158623.50 151.4978 60.0099 32.0000 2.0030 2.0087 419.4955 420.9600 0.2188 -1.0000 -1.0000 2853873 1582158623.60 151.2773 60.0099 32.0000 2.0001 2.0058 419.5771 421.0420 0.2189 -1.0000 -1.0000 2854633 1582158623.70 151.2773 60.0099 32.0000 2.0009 2.0066 419.6761 421.1407 0.2186 -1.0000 -1.0000 2854693 1582158623.80 151.2773 60.0099 32.0000 2.0014 2.0072 419.6471 421.1121 0.2188 -1.0000 -1.0000 2854763 1582158623.90 151.2773 60.0099 32.0000 2.0036 2.0094 419.6835 421.1487 0.2188 -1.0000 -1.0000 2854833 1582158624.00 151.2773 60.0099 32.0000 2.0031 2.0088 419.5084 420.9729 0.2188 -1.0000 -1.0000 2854892 1582158624.10 151.4368 60.0099 32.0000 2.0030 2.0088 419.5428 421.0083 0.2189 -1.0000 -1.0000 2854953 1582158624.20 151.4368 60.0099 32.0000 2.0008 2.0065 419.6963 421.1621 0.2187 -1.0000 -1.0000 2855032 1582158624.30 151.4368 60.0099 32.0000 2.0006 2.0063 419.7350 421.2015 0.2191 -1.0000 -1.0000 2855092 1582158624.40 151.4368 60.0099 32.0000 2.0013 2.0071 419.8765 421.3419 0.2187 -1.0000 -1.0000 2855152 1582158624.50 151.4368 60.0099 32.0000 2.0029 2.0086 419.6950 421.1603 0.2189 -1.0000 -1.0000 2855222 1582158624.60 151.8408 60.0115 32.0000 2.0028 2.0086 419.5939 421.0592 0.2189 -1.0000 -1.0000 2855292 1582158624.70 151.8502 60.0115 32.0000 2.0032 2.0090 419.3957 420.8608 0.2189 -1.0000 -1.0000 2855352 1582158624.80 151.8502 60.0115 32.0000 2.0035 2.0093 419.3923 420.8567 0.2188 -1.0000 -1.0000 2855432 1582158624.90 151.8502 60.0115 32.0000 2.0022 2.0080 419.9965 421.4628 0.2188 -1.0000 -1.0000 2855492 1582158625.00 151.8502 60.0115 32.0000 2.0011 2.0068 419.8786 421.3447 0.2189 -1.0000 -1.0000 2855552 1582158625.10 151.8502 60.0115 32.0000 1.9998 2.0055 419.6141 421.0789 0.2188 -1.0000 -1.0000 2855622 1582158625.20 151.3806 60.0115 32.0000 1.9997 2.0055 419.5257 420.9914 0.2190 -1.0000 -1.0000 2855692 1582158625.30 151.3806 60.0115 32.0000 2.0018 2.0076 419.3127 420.7780 0.2190 -1.0000 -1.0000 2855762 1582158625.40 151.3806 60.0115 32.0000 2.0016 2.0073 419.3977 420.8606 0.2186 -1.0000 -1.0000 2855822 1582158625.50 151.3806 60.0115 32.0000 1.9999 2.0056 419.5841 421.0485 0.2189 -1.0000 -1.0000 2855882 1582158625.60 151.3806 60.0115 32.0000 2.0000 2.0057 419.7405 421.2079 0.2191 -1.0000 -1.0000 2855992 1582158625.70 151.3806 60.0115 32.0000 1.9993 2.0050 419.8400 421.3068 0.2189 -1.0000 -1.0000 2856052 1582158625.80 151.3806 60.0115 32.0000 2.0002 2.0060 419.6196 421.0836 0.2186 -1.0000 -1.0000 2856122 1582158625.90 151.3806 60.0115 32.0000 2.0029 2.0086 419.6965 421.1633 0.2190 -1.0000 -1.0000 2856192 1582158626.00 151.3806 60.0115 32.0000 2.0023 2.0081 419.2697 420.7342 0.2189 -1.0000 -1.0000 2856252 1582158626.10 151.3806 60.0115 32.0000 2.0022 2.0080 419.2673 420.7311 0.2188 -1.0000 -1.0000 2856762 1582158626.20 151.3806 60.0115 32.0000 2.0007 2.0064 419.4712 420.9359 0.2188 -1.0000 -1.0000 2856831 1582158626.30 151.3459 60.0115 32.0000 2.0004 2.0062 419.5670 421.0315 0.2188 -1.0000 -1.0000 2856901 1582158626.40 151.3410 60.0115 32.0000 2.0011 2.0069 419.6424 421.1087 0.2190 -1.0000 -1.0000 2856961 1582158626.50 151.3410 60.0115 32.0000 2.0019 2.0076 419.6236 421.0897 0.2190 -1.0000 -1.0000 2857031 1582158626.60 151.3410 60.0115 32.0000 2.0015 2.0072 419.6643 421.1315 0.2192 -1.0000 -1.0000 2857101 1582158626.70 151.3410 60.0115 32.0000 2.0015 2.0072 419.6610 421.1272 0.2189 -1.0000 -1.0000 2857271 1582158626.80 151.3410 60.0115 32.0000 2.0027 2.0085 419.6204 421.0855 0.2188 -1.0000 -1.0000 2857351 1582158626.90 151.5260 60.0115 32.0000 2.0017 2.0075 419.4987 420.9624 0.2187 -1.0000 -1.0000 2857411 1582158627.00 151.5260 60.0115 32.0000 2.0031 2.0088 419.4317 420.8957 0.2188 -1.0000 -1.0000 2857481 1582158627.10 151.5260 60.0115 32.0000 2.0017 2.0075 419.4143 420.8795 0.2190 -1.0000 -1.0000 2857551 1582158627.20 151.5260 60.0115 32.0000 1.9998 2.0056 419.2215 420.6850 0.2188 -1.0000 -1.0000 2857931 1582158627.30 151.5260 60.0115 32.0000 2.0011 2.0068 419.3482 420.8120 0.2187 -1.0000 -1.0000 2858001 1582158627.40 151.3870 60.0115 32.0000 1.9994 2.0052 419.5994 421.0627 0.2185 -1.0000 -1.0000 2858071 1582158627.50 151.3870 60.0115 32.0000 1.9994 2.0052 419.6209 421.0851 0.2187 -1.0000 -1.0000 2858131 1582158627.60 151.3870 60.0115 32.0000 1.9989 2.0046 419.6603 421.1246 0.2187 -1.0000 -1.0000 2858211 1582158627.70 151.3870 60.0115 32.0000 1.9998 2.0055 419.7131 421.1779 0.2187 -1.0000 -1.0000 2858281 1582158627.80 151.3870 60.0115 32.0000 2.0004 2.0061 419.6964 421.1603 0.2187 -1.0000 -1.0000 2858341 1582158627.90 151.3870 60.0115 32.0000 2.0015 2.0072 419.6532 421.1187 0.2188 -1.0000 -1.0000 2858411 1582158628.00 151.4643 60.0115 32.0000 2.0016 2.0073 419.5346 420.9991 0.2187 -1.0000 -1.0000 2858471 1582158628.10 151.4789 60.0115 32.0000 2.0021 2.0078 419.4590 420.9224 0.2187 -1.0000 -1.0000 2858541 1582158628.20 151.4789 60.0115 32.0000 2.0036 2.0093 419.5077 420.9724 0.2189 -1.0000 -1.0000 2858781 1582158628.30 151.4789 60.0115 32.0000 2.0013 2.0070 419.7742 421.2391 0.2188 -1.0000 -1.0000 2858850 1582158628.40 151.4789 60.0115 32.0000 2.0002 2.0059 419.6718 421.1373 0.2187 -1.0000 -1.0000 2858911 1582158628.50 151.4789 60.0115 32.0000 2.0013 2.0071 419.6390 421.1029 0.2187 -1.0000 -1.0000 2858981 1582158628.60 151.5175 60.0115 32.0000 2.0013 2.0071 419.5087 420.9734 0.2188 -1.0000 -1.0000 2859040 1582158628.70 151.5175 60.0115 32.0000 2.0013 2.0071 419.5201 420.9843 0.2188 -1.0000 -1.0000 2859540 1582158628.80 151.5175 60.0115 32.0000 2.0016 2.0074 419.6627 421.1284 0.2189 -1.0000 -1.0000 2859610 1582158628.90 151.5175 60.0115 32.0000 2.0012 2.0070 419.8256 421.2910 0.2187 -1.0000 -1.0000 2859670 1582158629.00 151.5175 60.0115 32.0000 1.9989 2.0046 419.7503 421.2155 0.2189 -1.0000 -1.0000 2859740 1582158629.10 151.6375 60.0115 32.0000 2.0013 2.0070 419.8868 421.3529 0.2187 -1.0000 -1.0000 2859810 1582158629.20 151.6375 60.0115 32.0000 2.0026 2.0084 419.8688 421.3330 0.2186 -1.0000 -1.0000 2859880 1582158629.30 151.6375 60.0115 32.0000 2.0019 2.0076 419.4800 420.9435 0.2186 -1.0000 -1.0000 2859960 1582158629.40 151.6375 60.0115 32.0000 2.0022 2.0080 419.6752 421.1403 0.2189 -1.0000 -1.0000 2900020 1582158629.50 151.6375 60.0115 32.0000 2.0018 2.0076 419.5019 420.9668 0.2187 -1.0000 -1.0000 2900080 1582158629.60 151.6167 60.0104 32.0000 2.0019 2.0076 419.6773 421.1417 0.2187 -1.0000 -1.0000 2900160 1582158629.70 151.5232 60.0055 32.0000 2.0002 2.0059 419.9918 421.4586 0.2189 -1.0000 -1.0000 2900220 1582158629.80 151.5232 60.0055 32.0000 2.0012 2.0069 419.8131 421.2786 0.2187 -1.0000 -1.0000 2900290 1582158629.90 151.5232 60.0055 32.0000 2.0017 2.0074 419.6907 421.1550 0.2187 -1.0000 -1.0000 2900360 1582158630.00 151.5232 60.0055 32.0000 2.0034 2.0092 419.5745 421.0392 0.2188 -1.0000 -1.0000 2900420 1582158630.10 151.5232 60.0055 32.0000 2.0022 2.0079 419.3207 420.7840 0.2187 -1.0000 -1.0000 2900480 1582158630.20 151.5232 60.0055 32.0000 2.0015 2.0073 419.4731 420.9353 0.2185 -1.0000 -1.0000 2900560 1582158630.30 151.5051 60.0055 32.0000 2.0014 2.0071 419.6119 421.0765 0.2188 -1.0000 -1.0000 2900620 1582158630.40 151.4724 60.0055 32.0000 2.0005 2.0062 419.9607 421.4277 0.2189 -1.0000 -1.0000 2900680 1582158630.50 151.4724 60.0055 32.0000 2.0008 2.0065 419.7365 421.2019 0.2187 -1.0000 -1.0000 2900760 1582158630.60 151.4724 60.0055 32.0000 1.9990 2.0047 419.6848 421.1499 0.2189 -1.0000 -1.0000 2900819 1582158630.70 151.4724 60.0055 32.0000 2.0017 2.0074 419.3703 420.8347 0.2188 -1.0000 -1.0000 2900880 1582158630.80 151.4724 60.0055 32.0000 2.0019 2.0077 419.3923 420.8560 0.2187 -1.0000 -1.0000 2901659 1582158630.90 151.4693 60.0055 32.0000 2.0010 2.0068 419.4096 420.8734 0.2187 -1.0000 -1.0000 2901719 1582158631.00 151.4693 60.0055 32.0000 2.0010 2.0067 419.4945 420.9584 0.2187 -1.0000 -1.0000 2901779 1582158631.10 151.4693 60.0055 32.0000 2.0002 2.0059 419.5724 421.0366 0.2187 -1.0000 -1.0000 2901859 1582158631.20 151.4693 60.0055 32.0000 2.0002 2.0060 419.6190 421.0824 0.2185 -1.0000 -1.0000 2901929 1582158631.30 151.4693 60.0055 32.0000 1.9995 2.0052 419.6114 421.0750 0.2186 -1.0000 -1.0000 2901999 1582158631.40 151.4693 60.0055 32.0000 2.0004 2.0061 419.6285 421.0930 0.2188 -1.0000 -1.0000 2902069 1582158631.50 151.4693 60.0055 32.0000 2.0000 2.0057 419.8379 421.3033 0.2187 -1.0000 -1.0000 2902129 1582158631.60 151.4693 60.0055 32.0000 1.9985 2.0042 419.8927 421.3582 0.2188 -1.0000 -1.0000 2902199 1582158631.70 151.4693 60.0055 32.0000 2.0012 2.0069 419.6358 421.0991 0.2184 -1.0000 -1.0000 2902259 1582158631.80 151.5088 60.0055 32.0000 2.0019 2.0076 419.3374 420.8013 0.2188 -1.0000 -1.0000 2902329 1582158631.90 151.5094 60.0055 32.0000 2.0022 2.0079 419.3287 420.7919 0.2187 -1.0000 -1.0000 2902399 1582158632.00 151.5409 60.0055 32.0000 2.0020 2.0078 419.5452 421.0098 0.2188 -1.0000 -1.0000 2902469 1582158632.10 151.5450 60.0055 32.0000 2.0016 2.0073 419.7533 421.2204 0.2190 -1.0000 -1.0000 2902529 1582158632.20 151.5450 60.0055 32.0000 2.0023 2.0081 419.7327 421.1982 0.2189 -1.0000 -1.0000 2902599 1582158632.30 151.5450 60.0055 32.0000 2.0026 2.0083 419.6506 421.1155 0.2187 -1.0000 -1.0000 2902869 1582158632.40 151.5450 60.0055 32.0000 2.0028 2.0086 419.4404 420.9043 0.2188 -1.0000 -1.0000 2902938 1582158632.50 151.5450 60.0055 32.0000 2.0019 2.0077 419.4920 420.9570 0.2188 -1.0000 -1.0000 2903008 1582158632.60 151.5450 60.0055 32.0000 2.0007 2.0065 419.6817 421.1464 0.2187 -1.0000 -1.0000 2903078 1582158632.70 151.5450 60.0055 32.0000 2.0000 2.0058 419.6686 421.1332 0.2187 -1.0000 -1.0000 2903138 1582158632.80 151.5450 60.0055 32.0000 2.0005 2.0063 419.7429 421.2085 0.2189 -1.0000 -1.0000 2903238 1582158632.90 151.5450 60.0055 32.0000 2.0020 2.0077 419.5199 420.9847 0.2188 -1.0000 -1.0000 2903308 1582158633.00 151.5450 60.0055 32.0000 2.0037 2.0094 419.3727 420.8378 0.2189 -1.0000 -1.0000 2903368 1582158633.10 151.4155 60.0055 32.0000 2.0032 2.0090 419.4590 420.9227 0.2186 -1.0000 -1.0000 2903438 1582158633.20 151.4111 60.0055 32.0000 2.0018 2.0076 419.9481 421.4145 0.2189 -1.0000 -1.0000 2903508 1582158633.30 151.4111 60.0055 32.0000 1.9995 2.0052 419.8030 421.2689 0.2188 -1.0000 -1.0000 2903578 1582158633.40 151.4111 60.0055 32.0000 2.0012 2.0069 419.7815 421.2475 0.2189 -1.0000 -1.0000 2903758 1582158633.50 151.4111 60.0055 32.0000 2.0016 2.0074 419.6528 421.1193 0.2189 -1.0000 -1.0000 2903828 1582158633.60 151.4111 60.0055 32.0000 2.0036 2.0094 419.5044 420.9683 0.2187 -1.0000 -1.0000 2903898 1582158633.70 151.2823 60.0055 32.0000 2.0015 2.0073 419.7736 421.2386 0.2188 -1.0000 -1.0000 2903958 1582158633.80 151.2823 60.0055 32.0000 2.0019 2.0077 419.7677 421.2339 0.2189 -1.0000 -1.0000 2904028 1582158633.90 151.2823 60.0055 32.0000 2.0000 2.0057 419.8130 421.2777 0.2185 -1.0000 -1.0000 2904258 1582158634.00 151.2823 60.0055 32.0000 2.0018 2.0076 419.6899 421.1560 0.2190 -1.0000 -1.0000 2904318 1582158634.10 151.2823 60.0055 32.0000 2.0038 2.0095 419.6472 421.1131 0.2190 -1.0000 -1.0000 2904388 1582158634.20 151.2823 60.0055 32.0000 2.0032 2.0090 419.4803 420.9458 0.2189 -1.0000 -1.0000 2904458 1582158634.30 151.4482 60.0055 32.0000 2.0031 2.0089 419.3053 420.7690 0.2188 -1.0000 -1.0000 2904517 1582158634.40 151.4482 60.0055 32.0000 2.0016 2.0073 419.7836 421.2493 0.2189 -1.0000 -1.0000 2904578 1582158634.50 151.4482 60.0055 32.0000 2.0019 2.0076 419.6868 421.1521 0.2187 -1.0000 -1.0000 2904657 1582158634.60 151.4482 60.0055 32.0000 2.0008 2.0065 419.8871 421.3541 0.2189 -1.0000 -1.0000 2904717 1582158634.70 151.4482 60.0055 32.0000 2.0004 2.0061 419.7734 421.2396 0.2189 -1.0000 -1.0000 2904778 1582158634.80 151.4482 60.0055 32.0000 2.0026 2.0083 419.4510 420.9176 0.2192 -1.0000 -1.0000 2904847 1582158634.90 151.5529 60.0044 32.0000 2.0031 2.0088 419.4681 420.9342 0.2190 -1.0000 -1.0000 2905267 1582158635.00 151.5529 60.0044 32.0000 2.0040 2.0098 419.4422 420.9067 0.2188 -1.0000 -1.0000 2905327 1582158635.10 151.5529 60.0044 32.0000 2.0021 2.0078 419.6473 421.1135 0.2190 -1.0000 -1.0000 2905397 1582158635.20 151.5529 60.0044 32.0000 2.0009 2.0066 419.7586 421.2250 0.2189 -1.0000 -1.0000 2905467 1582158635.30 151.5529 60.0044 32.0000 2.0010 2.0068 419.8007 421.2678 0.2191 -1.0000 -1.0000 2905537 1582158635.40 151.5586 60.0044 32.0000 2.0015 2.0072 419.4452 420.9113 0.2190 -1.0000 -1.0000 2905767 1582158635.50 151.6071 60.0044 32.0000 2.0037 2.0095 419.3799 420.8452 0.2191 -1.0000 -1.0000 2905827 1582158635.60 151.6071 60.0044 32.0000 2.0018 2.0075 419.4746 420.9411 0.2190 -1.0000 -1.0000 2905897 1582158635.70 151.6071 60.0044 32.0000 2.0019 2.0077 419.7759 421.2407 0.2187 -1.0000 -1.0000 2905957 1582158635.80 151.6071 60.0044 32.0000 1.9998 2.0055 419.7795 421.2458 0.2190 -1.0000 -1.0000 2906027 1582158635.90 151.6071 60.0044 32.0000 2.0000 2.0058 419.8781 421.3450 0.2189 -1.0000 -1.0000 2906267 1582158636.00 151.6071 60.0044 32.0000 2.0019 2.0077 419.8054 421.2723 0.2190 -1.0000 -1.0000 2906327 1582158636.10 151.6398 60.0044 32.0000 2.0024 2.0081 419.4286 420.8946 0.2191 -1.0000 -1.0000 2906387 1582158636.20 151.6517 60.0044 32.0000 2.0009 2.0067 419.5408 421.0060 0.2188 -1.0000 -1.0000 2906456 1582158636.30 151.6517 60.0044 32.0000 1.9997 2.0055 419.8190 421.2858 0.2190 -1.0000 -1.0000 2906526 1582158636.40 151.6517 60.0044 32.0000 2.0004 2.0062 419.8936 421.3602 0.2188 -1.0000 -1.0000 2906746 1582158636.50 151.6517 60.0044 32.0000 2.0028 2.0085 419.7909 421.2573 0.2190 -1.0000 -1.0000 2906816 1582158636.60 151.3393 60.0044 32.0000 2.0028 2.0086 419.3704 420.8359 0.2190 -1.0000 -1.0000 2906886 1582158636.70 151.3393 60.0044 32.0000 2.0019 2.0077 419.3719 420.8369 0.2189 -1.0000 -1.0000 2906946 1582158636.80 151.3393 60.0044 32.0000 2.0013 2.0070 419.6805 421.1457 0.2189 -1.0000 -1.0000 2907016 1582158636.90 151.3393 60.0044 32.0000 2.0011 2.0069 419.8911 421.3585 0.2190 -1.0000 -1.0000 2907496 1582158637.00 151.3393 60.0044 32.0000 2.0003 2.0061 419.6825 421.1486 0.2189 -1.0000 -1.0000 2907556 1582158637.10 151.3870 60.0044 32.0000 2.0012 2.0070 419.7574 421.2250 0.2191 -1.0000 -1.0000 2907626 1582158637.20 151.6467 60.0044 32.0000 2.0014 2.0071 419.7958 421.2631 0.2191 -1.0000 -1.0000 2907696 1582158637.30 151.6467 60.0044 32.0000 2.0022 2.0080 419.5224 420.9885 0.2190 -1.0000 -1.0000 2907766 1582158637.40 151.6467 60.0044 32.0000 2.0024 2.0082 419.4293 420.8960 0.2191 -1.0000 -1.0000 2907996 1582158637.50 151.6467 60.0044 32.0000 2.0022 2.0079 419.4609 420.9276 0.2192 -1.0000 -1.0000 2908056 1582158637.60 151.6467 60.0044 32.0000 2.0023 2.0080 419.4663 420.9339 0.2192 -1.0000 -1.0000 2908126 1582158637.70 151.6467 60.0044 32.0000 2.0021 2.0078 419.8435 421.3098 0.2189 -1.0000 -1.0000 2908186 1582158637.80 151.6467 60.0044 32.0000 2.0018 2.0075 419.9514 421.4193 0.2191 -1.0000 -1.0000 2908255 1582158637.90 151.6467 60.0044 32.0000 2.0014 2.0072 419.9592 421.4271 0.2191 -1.0000 -1.0000 2908325 1582158638.00 151.6467 60.0044 32.0000 2.0014 2.0072 419.5842 421.0507 0.2190 -1.0000 -1.0000 2908515 1582158638.10 151.6467 60.0044 32.0000 2.0014 2.0071 419.3868 420.8516 0.2188 -1.0000 -1.0000 2908576 1582158638.20 151.6467 60.0044 32.0000 2.0005 2.0062 419.5318 420.9987 0.2191 -1.0000 -1.0000 2908655 1582158638.30 151.4594 60.0044 32.0000 2.0005 2.0063 419.5950 421.0617 0.2191 -1.0000 -1.0000 2908715 1582158638.40 151.4725 60.0044 32.0000 2.0006 2.0063 419.7964 421.2639 0.2191 -1.0000 -1.0000 2908775 1582158638.50 151.4725 60.0044 32.0000 2.0013 2.0070 419.6071 421.0734 0.2191 -1.0000 -1.0000 2909125 1582158638.60 151.4725 60.0044 32.0000 2.0012 2.0069 419.7852 421.2537 0.2192 -1.0000 -1.0000 2909185 1582158638.70 151.4725 60.0044 32.0000 2.0020 2.0078 419.6475 421.1149 0.2191 -1.0000 -1.0000 2909255 1582158638.80 151.5007 60.0044 32.0000 2.0026 2.0083 419.5627 421.0286 0.2191 -1.0000 -1.0000 2909325 1582158638.90 151.6185 60.0044 32.0000 2.0023 2.0080 419.5461 421.0141 0.2193 -1.0000 -1.0000 2909385 1582158639.00 151.6185 60.0044 32.0000 2.0015 2.0072 419.4034 420.8681 0.2190 -1.0000 -1.0000 2909615 1582158639.10 151.6185 60.0044 32.0000 2.0021 2.0079 419.5134 420.9807 0.2191 -1.0000 -1.0000 2909685 1582158639.20 151.6185 60.0044 32.0000 2.0018 2.0076 419.5402 421.0068 0.2191 -1.0000 -1.0000 2909755 1582158639.30 151.6185 60.0044 32.0000 2.0016 2.0073 419.7066 421.1740 0.2190 -1.0000 -1.0000 2909825 1582158639.40 151.4264 60.0044 32.0000 2.0009 2.0067 419.9860 421.4537 0.2191 -1.0000 -1.0000 2909885 1582158639.50 151.3441 60.0044 32.0000 2.0020 2.0078 419.5853 421.0528 0.2192 -1.0000 -1.0000 2909945 1582158639.60 151.3441 60.0044 32.0000 2.0021 2.0078 419.4769 420.9433 0.2191 -1.0000 -1.0000 2910025 1582158639.70 151.3441 60.0044 32.0000 2.0016 2.0074 419.4030 420.8690 0.2190 -1.0000 -1.0000 2910085 1582158639.80 151.3441 60.0044 32.0000 2.0013 2.0071 419.5521 421.0188 0.2191 -1.0000 -1.0000 2910155 1582158639.90 151.3441 60.0044 32.0000 2.0015 2.0073 419.6469 421.1131 0.2190 -1.0000 -1.0000 2910224 1582158640.00 151.3441 60.0044 32.0000 2.0020 2.0077 419.5705 421.0376 0.2192 -1.0000 -1.0000 2910285 1582158640.10 151.5288 60.0060 32.0000 2.0001 2.0058 419.5841 421.0504 0.2190 -1.0000 -1.0000 2910774 1582158640.20 151.5288 60.0060 32.0000 2.0010 2.0067 419.8494 421.3179 0.2193 -1.0000 -1.0000 2910844 1582158640.30 151.5288 60.0060 32.0000 2.0004 2.0061 419.7643 421.2323 0.2192 -1.0000 -1.0000 2910904 1582158640.40 151.5288 60.0060 32.0000 2.0013 2.0071 419.6972 421.1645 0.2190 -1.0000 -1.0000 2910974 1582158640.50 151.5288 60.0060 32.0000 2.0008 2.0066 419.8190 421.2873 0.2192 -1.0000 -1.0000 2911054 1582158640.60 151.4728 60.0060 32.0000 2.0019 2.0077 419.5545 421.0223 0.2193 -1.0000 -1.0000 2911114 1582158640.70 151.3703 60.0060 32.0000 2.0030 2.0088 419.4316 420.8991 0.2192 -1.0000 -1.0000 2911174 1582158640.80 151.3703 60.0060 32.0000 2.0010 2.0068 419.5471 421.0143 0.2192 -1.0000 -1.0000 2911254 1582158640.90 151.3703 60.0060 32.0000 2.0019 2.0077 419.3578 420.8245 0.2192 -1.0000 -1.0000 2911314 1582158641.00 151.3703 60.0060 32.0000 2.0007 2.0064 419.3987 420.8659 0.2192 -1.0000 -1.0000 2911384 1582158641.10 151.3703 60.0060 32.0000 2.0019 2.0077 419.4751 420.9410 0.2191 -1.0000 -1.0000 2911494 1582158641.20 151.3301 60.0060 32.0000 2.0010 2.0068 419.4396 420.9070 0.2192 -1.0000 -1.0000 2911554 1582158641.30 151.3175 60.0060 32.0000 2.0027 2.0085 419.5753 421.0401 0.2187 -1.0000 -1.0000 2911624 1582158641.40 151.3175 60.0060 32.0000 2.0014 2.0072 419.6319 421.1000 0.2192 -1.0000 -1.0000 2911694 1582158641.50 151.3175 60.0060 32.0000 1.9996 2.0053 419.5641 421.0300 0.2189 -1.0000 -1.0000 2911754 1582158641.60 151.3175 60.0060 32.0000 2.0005 2.0062 419.5772 421.0437 0.2191 -1.0000 -1.0000 2912003 1582158641.70 151.3175 60.0060 32.0000 1.9995 2.0053 419.8626 421.3302 0.2191 -1.0000 -1.0000 2912064 1582158641.80 151.3175 60.0060 32.0000 2.0017 2.0074 419.8619 421.3298 0.2191 -1.0000 -1.0000 2912123 1582158641.90 151.3175 60.0060 32.0000 2.0014 2.0071 419.8596 421.3258 0.2189 -1.0000 -1.0000 2912193 1582158642.00 151.3175 60.0060 32.0000 2.0023 2.0081 419.5555 421.0222 0.2191 -1.0000 -1.0000 2912264 1582158642.10 151.3175 60.0060 32.0000 2.0019 2.0076 419.4509 420.9179 0.2192 -1.0000 -1.0000 2912483 1582158642.20 151.3175 60.0060 32.0000 2.0021 2.0079 419.5093 420.9756 0.2191 -1.0000 -1.0000 2912563 1582158642.30 151.3175 60.0060 32.0000 2.0007 2.0065 419.5758 421.0419 0.2190 -1.0000 -1.0000 2912623 1582158642.40 151.3175 60.0060 32.0000 2.0008 2.0066 419.3767 420.8419 0.2189 -1.0000 -1.0000 2912683 1582158642.50 151.3175 60.0060 32.0000 2.0001 2.0059 419.5289 420.9941 0.2189 -1.0000 -1.0000 2912753 1582158642.60 151.3618 60.0060 32.0000 2.0004 2.0061 419.3581 420.8244 0.2192 -1.0000 -1.0000 2913237 1582158642.70 151.3618 60.0060 32.0000 2.0016 2.0074 419.4439 420.9096 0.2190 -1.0000 -1.0000 2913297 1582158642.80 151.3618 60.0060 32.0000 2.0025 2.0083 419.6711 421.1382 0.2191 -1.0000 -1.0000 2913377 1582158642.90 151.3618 60.0060 32.0000 2.0026 2.0084 419.5403 421.0055 0.2189 -1.0000 -1.0000 2913437 1582158643.00 151.3618 60.0060 32.0000 2.0021 2.0079 419.5515 421.0183 0.2192 -1.0000 -1.0000 2913506 1582158643.10 151.4409 60.0060 32.0000 2.0006 2.0063 419.7253 421.1945 0.2194 -1.0000 -1.0000 2913577 1582158643.20 151.4487 60.0060 32.0000 2.0011 2.0069 419.7319 421.2016 0.2195 -1.0000 -1.0000 2913636 1582158643.30 151.4487 60.0060 32.0000 1.9999 2.0057 419.4955 420.9639 0.2193 -1.0000 -1.0000 2913716 1582158643.40 151.4487 60.0060 32.0000 2.0003 2.0060 419.5186 420.9850 0.2190 -1.0000 -1.0000 2913776 1582158643.50 151.4487 60.0060 32.0000 1.9999 2.0056 419.6992 421.1648 0.2188 -1.0000 -1.0000 2913836 1582158643.60 151.4487 60.0060 32.0000 2.0008 2.0066 419.6069 421.0716 0.2187 -1.0000 -1.0000 2913906 1582158643.70 151.4223 60.0060 32.0000 2.0007 2.0065 419.8051 421.2719 0.2190 -1.0000 -1.0000 2914006 1582158643.80 151.4223 60.0060 32.0000 2.0003 2.0061 419.7854 421.2526 0.2190 -1.0000 -1.0000 2914066 1582158643.90 151.4223 60.0060 32.0000 2.0005 2.0063 419.8354 421.3016 0.2188 -1.0000 -1.0000 2914146 1582158644.00 151.4223 60.0060 32.0000 2.0011 2.0069 419.5987 421.0641 0.2189 -1.0000 -1.0000 2914206 1582158644.10 151.4223 60.0060 32.0000 2.0015 2.0072 419.7448 421.2117 0.2190 -1.0000 -1.0000 2914266 1582158644.20 151.2930 60.0060 32.0000 2.0018 2.0075 419.5944 421.0613 0.2191 -1.0000 -1.0000 2914506 1582158644.30 151.2924 60.0060 32.0000 2.0032 2.0090 419.3773 420.8429 0.2190 -1.0000 -1.0000 2914566 1582158644.40 151.2924 60.0060 32.0000 2.0023 2.0080 419.4388 420.9048 0.2191 -1.0000 -1.0000 2914636 1582158644.50 151.2924 60.0060 32.0000 2.0017 2.0075 419.3640 420.8319 0.2193 -1.0000 -1.0000 2914706 1582158644.60 151.2924 60.0060 32.0000 2.0017 2.0074 419.5670 421.0329 0.2190 -1.0000 -1.0000 2914766 1582158644.70 151.2924 60.0060 32.0000 2.0010 2.0068 419.9485 421.4164 0.2190 -1.0000 -1.0000 2914996 1582158644.80 151.3353 60.0055 32.0000 1.9997 2.0055 419.9150 421.3839 0.2192 -1.0000 -1.0000 2915066 1582158644.90 151.3569 60.0052 32.0000 2.0004 2.0062 419.5071 420.9733 0.2190 -1.0000 -1.0000 2915126 1582158645.00 151.3569 60.0052 32.0000 2.0034 2.0092 419.3891 420.8536 0.2188 -1.0000 -1.0000 2915195 1582158645.10 151.3569 60.0052 32.0000 2.0016 2.0074 419.5777 421.0443 0.2191 -1.0000 -1.0000 2915266 1582158645.20 151.3569 60.0052 32.0000 1.9999 2.0057 419.5873 421.0537 0.2190 -1.0000 -1.0000 2915495 1582158645.30 151.3569 60.0052 32.0000 2.0005 2.0062 419.7328 421.2000 0.2191 -1.0000 -1.0000 2915565 1582158645.40 151.2830 60.0052 32.0000 2.0016 2.0074 419.8907 421.3586 0.2191 -1.0000 -1.0000 2915625 1582158645.50 151.2654 60.0052 32.0000 2.0009 2.0066 419.9090 421.3765 0.2190 -1.0000 -1.0000 2915685 1582158645.60 151.2654 60.0052 32.0000 2.0010 2.0067 419.5778 421.0446 0.2190 -1.0000 -1.0000 2915765 1582158645.70 151.2654 60.0052 32.0000 2.0019 2.0076 419.3415 420.8048 0.2187 -1.0000 -1.0000 2915885 1582158645.80 151.2654 60.0052 32.0000 2.0024 2.0081 419.4153 420.8788 0.2187 -1.0000 -1.0000 2915945 1582158645.90 151.2709 60.0052 32.0000 2.0042 2.0099 419.5493 421.0159 0.2190 -1.0000 -1.0000 2916025 1582158646.00 151.5027 60.0052 32.0000 2.0038 2.0096 419.7308 421.1964 0.2188 -1.0000 -1.0000 2916085 1582158646.10 151.5027 60.0052 32.0000 2.0021 2.0078 419.9564 421.4236 0.2191 -1.0000 -1.0000 2916145 1582158646.20 151.5027 60.0052 32.0000 2.0026 2.0084 420.0498 421.5176 0.2189 -1.0000 -1.0000 2916405 1582158646.30 151.5027 60.0052 32.0000 2.0011 2.0068 419.8259 421.2913 0.2187 -1.0000 -1.0000 2916465 1582158646.40 151.5027 60.0052 32.0000 2.0034 2.0091 419.5924 421.0581 0.2190 -1.0000 -1.0000 2916535 1582158646.50 151.4977 60.0052 32.0000 2.0028 2.0086 419.4192 420.8862 0.2192 -1.0000 -1.0000 2916605 1582158646.60 151.4977 60.0052 32.0000 2.0018 2.0076 419.4136 420.8834 0.2199 -1.0000 -1.0000 2916665 1582158646.70 151.4977 60.0052 32.0000 2.0025 2.0083 419.5055 420.9826 0.2208 -1.0000 -1.0000 2917524 1582158646.80 151.4977 60.0052 32.0000 2.0017 2.0075 419.7727 421.2536 0.2209 -1.0000 -1.0000 2917594 1582158646.90 151.4977 60.0052 32.0000 2.0003 2.0061 419.9690 421.4473 0.2206 -1.0000 -1.0000 2917654 1582158647.00 151.4977 60.0052 32.0000 2.0018 2.0076 419.9315 421.4086 0.2203 -1.0000 -1.0000 2917714 1582158647.10 151.4977 60.0052 32.0000 2.0011 2.0069 419.6469 421.1196 0.2198 -1.0000 -1.0000 2917794 1582158647.20 151.4977 60.0052 32.0000 2.0019 2.0076 419.4534 420.9237 0.2197 -1.0000 -1.0000 2917854 1582158647.30 151.4977 60.0052 32.0000 2.0018 2.0075 419.5341 421.0033 0.2195 -1.0000 -1.0000 2917924 1582158647.40 151.4977 60.0052 32.0000 2.0009 2.0067 419.3763 420.8460 0.2196 -1.0000 -1.0000 2917994 1582158647.50 151.4977 60.0052 32.0000 2.0014 2.0071 419.4224 420.8910 0.2195 -1.0000 -1.0000 2918054 1582158647.60 151.3239 60.0052 32.0000 2.0024 2.0082 419.6514 421.1217 0.2195 -1.0000 -1.0000 2918134 1582158647.70 151.3115 60.0052 32.0000 2.0022 2.0080 420.0108 421.4820 0.2195 -1.0000 -1.0000 2918194 1582158647.80 151.3115 60.0052 32.0000 2.0024 2.0082 420.0124 421.4838 0.2195 -1.0000 -1.0000 2918254 1582158647.90 151.3115 60.0052 32.0000 2.0013 2.0070 419.7572 421.2262 0.2193 -1.0000 -1.0000 2918324 1582158648.00 151.3115 60.0052 32.0000 2.0032 2.0089 419.4317 420.8976 0.2190 -1.0000 -1.0000 2918394 1582158648.10 151.3115 60.0052 32.0000 2.0018 2.0076 419.4891 420.9550 0.2189 -1.0000 -1.0000 2918454 1582158648.20 151.6784 60.0052 32.0000 2.0017 2.0074 419.7481 421.2140 0.2189 -1.0000 -1.0000 2918524 1582158648.30 151.6784 60.0052 32.0000 1.9997 2.0054 419.8486 421.3170 0.2193 -1.0000 -1.0000 2918624 1582158648.40 151.6784 60.0052 32.0000 2.0008 2.0065 419.8932 421.3626 0.2193 -1.0000 -1.0000 2918694 1582158648.50 151.6784 60.0052 32.0000 2.0019 2.0077 419.6681 421.1359 0.2192 -1.0000 -1.0000 2918764 1582158648.60 151.6784 60.0052 32.0000 2.0028 2.0085 419.5336 421.0001 0.2191 -1.0000 -1.0000 2918824 1582158648.70 151.5361 60.0052 32.0000 2.0021 2.0078 419.5501 421.0171 0.2191 -1.0000 -1.0000 2918884 1582158648.80 151.5361 60.0052 32.0000 2.0000 2.0058 419.8088 421.2767 0.2191 -1.0000 -1.0000 2919023 1582158648.90 151.5361 60.0052 32.0000 2.0001 2.0058 419.9260 421.3935 0.2190 -1.0000 -1.0000 2919084 1582158649.00 151.5361 60.0052 32.0000 2.0009 2.0066 419.7452 421.2112 0.2189 -1.0000 -1.0000 2919144 1582158649.10 151.5361 60.0052 32.0000 2.0012 2.0069 419.6319 421.0979 0.2190 -1.0000 -1.0000 2919213 1582158649.20 151.5618 60.0052 32.0000 2.0011 2.0068 419.3866 420.8527 0.2190 -1.0000 -1.0000 2919283 1582158649.30 151.5867 60.0052 32.0000 2.0028 2.0086 419.5033 420.9692 0.2190 -1.0000 -1.0000 2919573 1582158649.40 151.5867 60.0052 32.0000 2.0019 2.0077 419.7667 421.2344 0.2191 -1.0000 -1.0000 2919633 1582158649.50 151.5867 60.0052 32.0000 2.0013 2.0071 420.0042 421.4718 0.2190 -1.0000 -1.0000 2919703 1582158649.60 151.5867 60.0052 32.0000 2.0026 2.0084 419.8462 421.3130 0.2189 -1.0000 -1.0000 2919773 1582158649.70 151.5867 60.0052 32.0000 2.0041 2.0099 419.7237 421.1931 0.2195 -1.0000 -1.0000 2919833 1582158649.80 151.3271 60.0032 32.0000 2.0037 2.0094 419.6401 421.1106 0.2196 -1.0000 -1.0000 2920063 1582158649.90 151.3271 60.0032 32.0000 2.0028 2.0086 419.4102 420.8793 0.2195 -1.0000 -1.0000 2920143 1582158650.00 151.3271 60.0032 32.0000 2.0029 2.0086 419.5435 421.0122 0.2194 -1.0000 -1.0000 2920203 1582158650.10 151.3271 60.0032 32.0000 1.9995 2.0052 419.8727 421.3411 0.2191 -1.0000 -1.0000 2920263 1582158650.20 151.3271 60.0032 32.0000 1.9993 2.0051 419.7942 421.2604 0.2189 -1.0000 -1.0000 2920333 1582158650.30 151.3271 60.0032 32.0000 1.9995 2.0052 419.8396 421.3064 0.2190 -1.0000 -1.0000 2920513 1582158650.40 151.3349 60.0032 32.0000 2.0012 2.0070 419.7398 421.2063 0.2189 -1.0000 -1.0000 2920573 1582158650.50 151.4049 60.0032 32.0000 2.0019 2.0076 419.5735 421.0402 0.2192 -1.0000 -1.0000 2920643 1582158650.60 151.4049 60.0032 32.0000 2.0032 2.0090 419.7030 421.1707 0.2190 -1.0000 -1.0000 2920713 1582158650.70 151.4049 60.0032 32.0000 2.0024 2.0081 419.5815 421.0477 0.2190 -1.0000 -1.0000 2920773 1582158650.80 151.4049 60.0032 32.0000 2.0025 2.0083 419.4338 420.9000 0.2190 -1.0000 -1.0000 2921032 1582158650.90 151.4049 60.0032 32.0000 2.0018 2.0075 419.4511 420.9171 0.2191 -1.0000 -1.0000 2921092 1582158651.00 151.6375 60.0032 32.0000 2.0013 2.0071 419.6162 421.0821 0.2190 -1.0000 -1.0000 2921153 1582158651.10 151.6375 60.0032 32.0000 2.0034 2.0091 419.7354 421.2039 0.2193 -1.0000 -1.0000 2921222 1582158651.20 151.6375 60.0032 32.0000 2.0011 2.0068 419.8541 421.3226 0.2191 -1.0000 -1.0000 2921292 1582158651.30 151.6375 60.0032 32.0000 2.0019 2.0077 419.8409 421.3080 0.2190 -1.0000 -1.0000 2921772 1582158651.40 151.6375 60.0032 32.0000 2.0012 2.0069 419.8594 421.3277 0.2192 -1.0000 -1.0000 2921842 1582158651.50 151.6375 60.0032 32.0000 2.0010 2.0068 419.7704 421.2390 0.2193 -1.0000 -1.0000 2921902 1582158651.60 151.6375 60.0032 32.0000 2.0013 2.0070 419.7677 421.2368 0.2192 -1.0000 -1.0000 2921972 1582158651.70 151.6375 60.0032 32.0000 2.0022 2.0079 419.6071 421.0740 0.2191 -1.0000 -1.0000 2922042 1582158651.80 151.6375 60.0032 32.0000 2.0025 2.0083 419.5431 421.0101 0.2192 -1.0000 -1.0000 2922282 1582158651.90 151.6375 60.0032 32.0000 2.0023 2.0081 419.5397 421.0076 0.2192 -1.0000 -1.0000 2922362 1582158652.00 151.6375 60.0032 32.0000 2.0026 2.0084 419.5025 420.9683 0.2190 -1.0000 -1.0000 2922422 1582158652.10 151.6357 60.0032 32.0000 2.0019 2.0077 419.4650 420.9319 0.2192 -1.0000 -1.0000 2922482 1582158652.20 151.5453 60.0032 32.0000 2.0024 2.0081 419.5109 420.9779 0.2191 -1.0000 -1.0000 2922562 1582158652.30 151.5453 60.0032 32.0000 2.0013 2.0070 419.7175 421.1835 0.2188 -1.0000 -1.0000 2922622 1582158652.40 151.5453 60.0032 32.0000 2.0004 2.0062 419.6661 421.1344 0.2193 -1.0000 -1.0000 2922752 1582158652.50 151.5453 60.0032 32.0000 2.0013 2.0070 419.6834 421.1515 0.2191 -1.0000 -1.0000 2922831 1582158652.60 151.4260 60.0032 32.0000 2.0017 2.0074 419.5668 421.0342 0.2192 -1.0000 -1.0000 2922891 1582158652.70 151.3414 60.0032 32.0000 2.0026 2.0084 419.7291 421.1963 0.2190 -1.0000 -1.0000 2922951 1582158652.80 151.3308 60.0032 32.0000 2.0017 2.0075 419.6392 421.1068 0.2193 -1.0000 -1.0000 2923021 1582158652.90 151.3308 60.0032 32.0000 2.0012 2.0070 419.5062 420.9739 0.2193 -1.0000 -1.0000 2923251 1582158653.00 151.3308 60.0032 32.0000 2.0020 2.0078 419.4937 420.9610 0.2192 -1.0000 -1.0000 2923321 1582158653.10 151.3308 60.0032 32.0000 2.0017 2.0074 419.3618 420.8286 0.2192 -1.0000 -1.0000 2923391 1582158653.20 151.3308 60.0032 32.0000 2.0032 2.0090 419.4894 420.9585 0.2194 -1.0000 -1.0000 2923451 1582158653.30 151.5764 60.0032 32.0000 2.0030 2.0088 419.7308 421.1994 0.2193 -1.0000 -1.0000 2923531 1582158653.40 151.5764 60.0032 32.0000 2.0025 2.0083 419.7251 421.1939 0.2193 -1.0000 -1.0000 2923761 1582158653.50 151.5764 60.0032 32.0000 2.0012 2.0070 419.8118 421.2802 0.2192 -1.0000 -1.0000 2923821 1582158653.60 151.5764 60.0032 32.0000 1.9997 2.0054 419.7614 421.2306 0.2194 -1.0000 -1.0000 2923891 1582158653.70 151.5764 60.0032 32.0000 2.0020 2.0077 419.5897 421.0587 0.2194 -1.0000 -1.0000 2923961 1582158653.80 151.5778 60.0032 32.0000 2.0022 2.0080 419.4583 420.9258 0.2192 -1.0000 -1.0000 2924021 1582158653.90 151.5801 60.0032 32.0000 2.0028 2.0085 419.5192 420.9868 0.2192 -1.0000 -1.0000 2924271 1582158654.00 151.5801 60.0032 32.0000 2.0025 2.0083 419.4836 420.9517 0.2194 -1.0000 -1.0000 2924331 1582158654.10 151.5801 60.0032 32.0000 2.0016 2.0073 419.4769 420.9454 0.2193 -1.0000 -1.0000 2924401 1582158654.20 151.5801 60.0032 32.0000 2.0026 2.0084 419.4182 420.8849 0.2191 -1.0000 -1.0000 2924481 1582158654.30 151.5801 60.0032 32.0000 2.0017 2.0074 419.5107 420.9779 0.2192 -1.0000 -1.0000 2924541 1582158654.40 151.5801 60.0032 32.0000 2.0007 2.0064 419.6518 421.1197 0.2192 -1.0000 -1.0000 2925020 1582158654.50 151.5801 60.0032 32.0000 2.0026 2.0084 419.5677 421.0340 0.2190 -1.0000 -1.0000 2925090 1582158654.60 151.5801 60.0032 32.0000 2.0014 2.0072 419.6945 421.1621 0.2192 -1.0000 -1.0000 2925160 1582158654.70 151.5801 60.0032 32.0000 2.0024 2.0082 419.6289 421.0964 0.2192 -1.0000 -1.0000 2925220 1582158654.80 151.5801 60.0032 32.0000 2.0026 2.0083 419.8822 421.3525 0.2195 -1.0000 -1.0000 2925290 1582158654.90 151.4885 60.0032 32.0000 2.0022 2.0080 419.8808 421.3507 0.2193 -1.0000 -1.0000 2925360 1582158655.00 151.4291 60.0032 32.0000 2.0012 2.0069 419.8321 421.3007 0.2192 -1.0000 -1.0000 2925420 1582158655.10 151.4291 60.0032 32.0000 2.0021 2.0078 419.5991 421.0654 0.2191 -1.0000 -1.0000 2925490 1582158655.20 151.4291 60.0032 32.0000 2.0008 2.0066 419.5508 421.0174 0.2190 -1.0000 -1.0000 2925550 1582158655.30 151.4291 60.0032 32.0000 2.0012 2.0069 419.5942 421.0613 0.2192 -1.0000 -1.0000 2925630 1582158655.40 151.4291 60.0032 32.0000 2.0016 2.0074 419.5679 421.0359 0.2193 -1.0000 -1.0000 2925760 1582158655.50 151.3956 60.0033 32.0000 2.0020 2.0078 419.4994 420.9670 0.2192 -1.0000 -1.0000 2925820 1582158655.60 151.6548 60.0033 32.0000 2.0025 2.0082 419.5972 421.0654 0.2193 -1.0000 -1.0000 2925890 1582158655.70 151.6548 60.0033 32.0000 2.0019 2.0077 419.4633 420.9303 0.2192 -1.0000 -1.0000 2925950 1582158655.80 151.6548 60.0033 32.0000 2.0024 2.0082 419.6258 421.0936 0.2192 -1.0000 -1.0000 2926020 1582158655.90 151.6548 60.0033 32.0000 2.0011 2.0069 419.8983 421.3669 0.2192 -1.0000 -1.0000 2926519 1582158656.00 151.5683 60.0033 32.0000 2.0010 2.0068 419.8500 421.3192 0.2195 -1.0000 -1.0000 2926589 1582158656.10 151.5594 60.0033 32.0000 2.0040 2.0098 419.7316 421.2001 0.2191 -1.0000 -1.0000 2926649 1582158656.20 151.5594 60.0033 32.0000 2.0026 2.0084 419.4365 420.9024 0.2191 -1.0000 -1.0000 2926719 1582158656.30 151.5594 60.0033 32.0000 2.0021 2.0078 419.5703 421.0379 0.2192 -1.0000 -1.0000 2926789 1582158656.40 151.5594 60.0033 32.0000 2.0004 2.0062 419.6963 421.1649 0.2192 -1.0000 -1.0000 2927009 1582158656.50 151.5594 60.0033 32.0000 2.0002 2.0060 419.7308 421.1971 0.2189 -1.0000 -1.0000 2927079 1582158656.60 151.5594 60.0033 32.0000 2.0006 2.0064 419.7375 421.2063 0.2195 -1.0000 -1.0000 2927149 1582158656.70 151.5696 60.0033 32.0000 2.0014 2.0071 419.7745 421.2409 0.2191 -1.0000 -1.0000 2927209 1582158656.80 151.5696 60.0033 32.0000 2.0024 2.0081 419.6438 421.1121 0.2192 -1.0000 -1.0000 2927289 1582158656.90 151.5696 60.0033 32.0000 2.0038 2.0096 419.4499 420.9172 0.2192 -1.0000 -1.0000 2927349 1582158657.00 151.5696 60.0033 32.0000 2.0022 2.0080 419.7932 421.2606 0.2192 -1.0000 -1.0000 2927479 1582158657.10 151.5696 60.0033 32.0000 2.0018 2.0076 419.8934 421.3626 0.2192 -1.0000 -1.0000 2927549 1582158657.20 151.5696 60.0033 32.0000 2.0002 2.0060 419.8769 421.3458 0.2192 -1.0000 -1.0000 2927609 1582158657.30 151.3732 60.0033 32.0000 2.0004 2.0061 419.7641 421.2317 0.2192 -1.0000 -1.0000 2927689 1582158657.40 151.3732 60.0033 32.0000 2.0014 2.0072 419.5296 420.9963 0.2190 -1.0000 -1.0000 2927749 1582158657.50 151.3732 60.0033 32.0000 2.0020 2.0078 419.5884 421.0556 0.2191 -1.0000 -1.0000 2928508 1582158657.60 151.3732 60.0033 32.0000 2.0017 2.0074 419.4762 420.9426 0.2191 -1.0000 -1.0000 2928588 1582158657.70 151.3732 60.0033 32.0000 2.0029 2.0087 419.6018 421.0699 0.2193 -1.0000 -1.0000 2928648 1582158657.80 151.4017 60.0033 32.0000 2.0022 2.0080 419.4679 420.9349 0.2191 -1.0000 -1.0000 2928708 1582158657.90 151.4167 60.0033 32.0000 2.0029 2.0087 419.5407 421.0078 0.2192 -1.0000 -1.0000 2928778 1582158658.00 151.4167 60.0033 32.0000 2.0013 2.0071 419.3711 420.8363 0.2190 -1.0000 -1.0000 2928848 1582158658.10 151.4167 60.0033 32.0000 2.0020 2.0077 419.6661 421.1325 0.2190 -1.0000 -1.0000 2928908 1582158658.20 151.4167 60.0033 32.0000 2.0005 2.0062 419.6831 421.1504 0.2192 -1.0000 -1.0000 2928978 1582158658.30 151.4167 60.0033 32.0000 2.0003 2.0061 419.7640 421.2305 0.2190 -1.0000 -1.0000 2929048 1582158658.40 151.4076 60.0033 32.0000 2.0007 2.0064 419.8296 421.2975 0.2191 -1.0000 -1.0000 2929108 1582158658.50 151.4073 60.0033 32.0000 1.9994 2.0051 419.7419 421.2095 0.2192 -1.0000 -1.0000 2929178 1582158658.60 151.4073 60.0033 32.0000 2.0017 2.0074 419.7319 421.1989 0.2191 -1.0000 -1.0000 2929238 1582158658.70 151.4073 60.0033 32.0000 2.0016 2.0073 419.8409 421.3086 0.2190 -1.0000 -1.0000 2929308 1582158658.80 151.4073 60.0033 32.0000 2.0013 2.0071 419.7039 421.1711 0.2191 -1.0000 -1.0000 2929378 1582158658.90 151.4086 60.0034 32.0000 2.0014 2.0072 419.7580 421.2255 0.2191 -1.0000 -1.0000 2929448 1582158659.00 151.4289 60.0044 32.0000 2.0004 2.0062 419.7876 421.2568 0.2194 -1.0000 -1.0000 2929508 1582158659.10 151.4289 60.0044 32.0000 2.0020 2.0078 419.6372 421.1042 0.2191 -1.0000 -1.0000 2929588 1582158659.20 151.4289 60.0044 32.0000 2.0030 2.0087 419.5057 420.9717 0.2191 -1.0000 -1.0000 2929648 1582158659.30 151.4289 60.0044 32.0000 2.0021 2.0078 419.5474 421.0149 0.2192 -1.0000 -1.0000 2929718 1582158659.40 151.4289 60.0044 32.0000 2.0010 2.0068 419.4503 420.9174 0.2192 -1.0000 -1.0000 2929778 1582158659.50 151.4289 60.0044 32.0000 2.0005 2.0063 419.5315 420.9981 0.2191 -1.0000 -1.0000 2929848 1582158659.60 151.4289 60.0044 32.0000 2.0008 2.0066 419.7365 421.2043 0.2191 -1.0000 -1.0000 2930048 1582158659.70 151.4289 60.0044 32.0000 2.0017 2.0074 419.7317 421.1984 0.2192 -1.0000 -1.0000 2930108 1582158659.80 151.4289 60.0044 32.0000 2.0016 2.0073 419.6912 421.1588 0.2189 -1.0000 -1.0000 2930168 1582158659.90 151.4289 60.0044 32.0000 2.0017 2.0075 419.5673 421.0317 0.2188 -1.0000 -1.0000 2930238 1582158660.00 151.4289 60.0044 32.0000 2.0017 2.0074 419.6246 421.0927 0.2193 -1.0000 -1.0000 2930307 1582158660.10 151.4289 60.0044 32.0000 2.0004 2.0061 419.5404 421.0101 0.2196 -1.0000 -1.0000 2930488 1582158660.20 151.4289 60.0044 32.0000 2.0024 2.0082 419.7347 421.2112 0.2206 -1.0000 -1.0000 2930557 1582158660.30 151.4403 60.0044 32.0000 2.0021 2.0079 419.8316 421.3130 0.2214 -1.0000 -1.0000 2930627 1582158660.40 151.4699 60.0044 32.0000 2.0011 2.0069 419.6941 421.1794 0.2219 -1.0000 -1.0000 2930687 1582158660.50 151.4699 60.0044 32.0000 2.0009 2.0067 419.7181 421.1990 0.2210 -1.0000 -1.0000 2930758 1582158660.60 151.4699 60.0044 32.0000 2.0026 2.0084 419.5902 421.0669 0.2203 -1.0000 -1.0000 2931037 1582158660.70 151.4699 60.0044 32.0000 2.0042 2.0099 419.4685 420.9422 0.2202 -1.0000 -1.0000 2931097 1582158660.80 151.4699 60.0044 32.0000 2.0036 2.0093 419.5703 421.0435 0.2200 -1.0000 -1.0000 2931167 1582158660.90 151.5786 60.0044 32.0000 2.0029 2.0087 419.3938 420.8648 0.2198 -1.0000 -1.0000 2931227 1582158661.00 151.5786 60.0044 32.0000 2.0017 2.0075 419.5318 421.0037 0.2199 -1.0000 -1.0000 2931297 1582158661.10 151.5786 60.0044 32.0000 2.0016 2.0074 419.7106 421.1805 0.2195 -1.0000 -1.0000 2931567 1582158661.20 151.5786 60.0044 32.0000 2.0012 2.0070 419.5640 421.0332 0.2194 -1.0000 -1.0000 2931627 1582158661.30 151.5786 60.0044 32.0000 2.0015 2.0072 419.5961 421.0664 0.2195 -1.0000 -1.0000 2931707 1582158661.40 151.5786 60.0044 32.0000 2.0011 2.0069 419.7340 421.2038 0.2195 -1.0000 -1.0000 2931767 1582158661.50 151.5177 60.0044 32.0000 2.0011 2.0069 419.7455 421.2156 0.2194 -1.0000 -1.0000 2931827 1582158661.60 151.4872 60.0044 32.0000 2.0029 2.0086 419.7405 421.2107 0.2196 -1.0000 -1.0000 2931897 1582158661.70 151.4872 60.0044 32.0000 2.0031 2.0088 419.6384 421.1090 0.2196 -1.0000 -1.0000 2931967 1582158661.80 151.4872 60.0044 32.0000 2.0015 2.0073 419.4270 420.8940 0.2190 -1.0000 -1.0000 2932027 1582158661.90 151.5818 60.0044 32.0000 2.0011 2.0069 419.3455 420.8143 0.2194 -1.0000 -1.0000 2932097 1582158662.00 151.5818 60.0044 32.0000 2.0018 2.0075 419.5172 420.9851 0.2193 -1.0000 -1.0000 2932157 1582158662.10 151.5818 60.0044 32.0000 2.0027 2.0085 419.8340 421.3042 0.2195 -1.0000 -1.0000 2932757 1582158662.20 151.5818 60.0044 32.0000 2.0021 2.0079 419.8774 421.3473 0.2195 -1.0000 -1.0000 2932836 1582158662.30 151.5818 60.0044 32.0000 2.0022 2.0080 419.9739 421.4450 0.2194 -1.0000 -1.0000 2932896 1582158662.40 151.5818 60.0044 32.0000 2.0022 2.0080 419.5840 421.0526 0.2194 -1.0000 -1.0000 2932956 1582158662.50 151.5818 60.0044 32.0000 2.0021 2.0079 419.5789 421.0487 0.2194 -1.0000 -1.0000 2933036 1582158662.60 151.5818 60.0044 32.0000 1.9999 2.0057 419.6830 421.1520 0.2195 -1.0000 -1.0000 2933096 1582158662.70 151.2704 60.0044 32.0000 2.0009 2.0066 419.7518 421.2208 0.2193 -1.0000 -1.0000 2933156 1582158662.80 151.2704 60.0044 32.0000 2.0021 2.0078 419.8519 421.3222 0.2195 -1.0000 -1.0000 2933226 1582158662.90 151.2704 60.0044 32.0000 2.0004 2.0061 419.8101 421.2806 0.2195 -1.0000 -1.0000 2933296 1582158663.00 151.2704 60.0044 32.0000 2.0003 2.0061 419.7603 421.2274 0.2191 -1.0000 -1.0000 2933366 1582158663.10 151.2704 60.0044 32.0000 2.0012 2.0070 419.8690 421.3382 0.2194 -1.0000 -1.0000 2933556 1582158663.20 151.2949 60.0044 32.0000 2.0011 2.0069 419.8338 421.3024 0.2192 -1.0000 -1.0000 2933626 1582158663.30 151.4851 60.0044 32.0000 2.0037 2.0094 419.8195 421.2911 0.2197 -1.0000 -1.0000 2933696 1582158663.40 151.4851 60.0044 32.0000 2.0007 2.0065 419.8750 421.3456 0.2194 -1.0000 -1.0000 2933756 1582158663.50 151.4851 60.0044 32.0000 2.0023 2.0080 419.4042 420.8727 0.2193 -1.0000 -1.0000 2933826 1582158663.60 151.4851 60.0044 32.0000 2.0021 2.0078 419.6408 421.1061 0.2190 -1.0000 -1.0000 2933896 1582158663.70 151.4851 60.0044 32.0000 2.0012 2.0069 419.5583 421.0257 0.2191 -1.0000 -1.0000 2934026 1582158663.80 151.4851 60.0044 32.0000 2.0024 2.0081 419.7395 421.2067 0.2191 -1.0000 -1.0000 2934086 1582158663.90 151.4851 60.0044 32.0000 2.0016 2.0074 419.8191 421.2874 0.2192 -1.0000 -1.0000 2934166 1582158664.00 151.4851 60.0044 32.0000 2.0003 2.0061 419.7609 421.2300 0.2194 -1.0000 -1.0000 2934226 1582158664.10 151.4851 60.0044 32.0000 2.0005 2.0062 419.7144 421.1824 0.2192 -1.0000 -1.0000 2934286 1582158664.20 151.4851 60.0044 32.0000 2.0015 2.0073 419.7326 421.2003 0.2191 -1.0000 -1.0000 2934525 1582158664.30 151.4504 60.0044 32.0000 1.9996 2.0053 419.7396 421.2073 0.2191 -1.0000 -1.0000 2934585 1582158664.40 151.4127 60.0044 32.0000 2.0018 2.0075 419.6698 421.1374 0.2192 -1.0000 -1.0000 2934645 1582158664.50 151.4127 60.0044 32.0000 2.0013 2.0070 419.8553 421.3223 0.2189 -1.0000 -1.0000 2934725 1582158664.60 151.4127 60.0044 32.0000 2.0016 2.0073 419.9236 421.3931 0.2193 -1.0000 -1.0000 2934785 1582158664.70 151.4127 60.0044 32.0000 2.0006 2.0063 419.7025 421.1708 0.2193 -1.0000 -1.0000 2935165 1582158664.80 151.4127 60.0044 32.0000 2.0021 2.0079 419.7394 421.2075 0.2192 -1.0000 -1.0000 2935235 1582158664.90 151.3419 60.0042 32.0000 2.0012 2.0070 419.5843 421.0504 0.2190 -1.0000 -1.0000 2935295 1582158665.00 151.3296 60.0041 32.0000 2.0005 2.0063 419.5536 421.0199 0.2190 -1.0000 -1.0000 2935355 1582158665.10 151.3296 60.0041 32.0000 2.0021 2.0079 419.4486 420.9142 0.2190 -1.0000 -1.0000 2935425 1582158665.20 151.3296 60.0041 32.0000 2.0010 2.0068 419.4773 420.9440 0.2192 -1.0000 -1.0000 2935655 1582158665.30 151.3296 60.0041 32.0000 2.0024 2.0082 419.3799 420.8456 0.2190 -1.0000 -1.0000 2935725 1582158665.40 151.3296 60.0041 32.0000 2.0040 2.0098 419.4475 420.9143 0.2192 -1.0000 -1.0000 2935795 1582158665.50 151.6912 60.0041 32.0000 2.0046 2.0103 419.4456 420.9131 0.2193 -1.0000 -1.0000 2935855 1582158665.60 151.6912 60.0041 32.0000 2.0035 2.0093 419.5400 421.0083 0.2192 -1.0000 -1.0000 2935925 1582158665.70 151.6912 60.0041 32.0000 2.0030 2.0088 419.6419 421.1081 0.2190 -1.0000 -1.0000 2936155 1582158665.80 151.6912 60.0041 32.0000 2.0007 2.0065 419.9376 421.4058 0.2191 -1.0000 -1.0000 2936214 1582158665.90 151.6912 60.0041 32.0000 2.0009 2.0066 419.8904 421.3580 0.2191 -1.0000 -1.0000 2936285 1582158666.00 151.6912 60.0041 32.0000 2.0031 2.0089 419.6624 421.1297 0.2191 -1.0000 -1.0000 2936355 1582158666.10 151.6912 60.0041 32.0000 2.0018 2.0076 419.4568 420.9221 0.2189 -1.0000 -1.0000 2936414 1582158666.20 151.4534 60.0041 32.0000 2.0015 2.0072 419.4989 420.9644 0.2190 -1.0000 -1.0000 2936764 1582158666.30 151.4534 60.0041 32.0000 2.0015 2.0073 419.7671 421.2342 0.2191 -1.0000 -1.0000 2936824 1582158666.40 151.4534 60.0041 32.0000 2.0026 2.0083 419.9360 421.4040 0.2191 -1.0000 -1.0000 2936894 1582158666.50 151.4534 60.0041 32.0000 2.0027 2.0084 419.6280 421.0930 0.2189 -1.0000 -1.0000 2936964 1582158666.60 151.4534 60.0041 32.0000 2.0021 2.0079 419.5329 421.0004 0.2192 -1.0000 -1.0000 2937024 1582158666.70 151.4661 60.0041 32.0000 2.0025 2.0082 419.4593 420.9258 0.2191 -1.0000 -1.0000 2937084 1582158666.80 151.6429 60.0041 32.0000 2.0029 2.0086 419.5165 420.9823 0.2189 -1.0000 -1.0000 2937164 1582158666.90 151.6429 60.0041 32.0000 2.0009 2.0066 419.5909 421.0562 0.2189 -1.0000 -1.0000 2937224 1582158667.00 151.6429 60.0041 32.0000 2.0030 2.0087 419.6653 421.1319 0.2190 -1.0000 -1.0000 2937284 1582158667.10 151.6429 60.0041 32.0000 2.0017 2.0074 419.7080 421.1750 0.2190 -1.0000 -1.0000 2937364 1582158667.20 151.6429 60.0041 32.0000 2.0014 2.0071 419.8556 421.3228 0.2190 -1.0000 -1.0000 2937654 1582158667.30 151.4191 60.0041 32.0000 1.9999 2.0056 419.7811 421.2480 0.2189 -1.0000 -1.0000 2937724 1582158667.40 151.4191 60.0041 32.0000 1.9984 2.0041 419.6272 421.0918 0.2188 -1.0000 -1.0000 2937784 1582158667.50 151.4191 60.0041 32.0000 2.0009 2.0067 419.6938 421.1588 0.2187 -1.0000 -1.0000 2937844 1582158667.60 151.4191 60.0041 32.0000 2.0023 2.0080 419.7130 421.1809 0.2192 -1.0000 -1.0000 2937924 1582158667.70 151.4191 60.0041 32.0000 2.0022 2.0079 419.6658 421.1332 0.2192 -1.0000 -1.0000 2938154 1582158667.80 151.5004 60.0041 32.0000 2.0022 2.0080 419.5706 421.0365 0.2189 -1.0000 -1.0000 2938213 1582158667.90 151.6087 60.0041 32.0000 2.0022 2.0080 419.6737 421.1392 0.2188 -1.0000 -1.0000 2938283 1582158668.00 151.6087 60.0041 32.0000 2.0018 2.0075 419.5067 420.9718 0.2189 -1.0000 -1.0000 2938354 1582158668.10 151.6087 60.0041 32.0000 2.0025 2.0083 419.7599 421.2257 0.2188 -1.0000 -1.0000 2938413 1582158668.20 151.6087 60.0041 32.0000 2.0028 2.0086 420.0837 421.5515 0.2189 -1.0000 -1.0000 2938653 1582158668.30 151.6087 60.0041 32.0000 2.0019 2.0077 419.7600 421.2260 0.2189 -1.0000 -1.0000 2938713 1582158668.40 151.3022 60.0041 32.0000 2.0019 2.0076 419.3697 420.8356 0.2191 -1.0000 -1.0000 2938773 1582158668.50 151.3022 60.0041 32.0000 2.0030 2.0087 419.6182 421.0845 0.2189 -1.0000 -1.0000 2938853 1582158668.60 151.3022 60.0041 32.0000 2.0023 2.0080 419.5579 421.0228 0.2188 -1.0000 -1.0000 2938913 1582158668.70 151.3022 60.0041 32.0000 2.0022 2.0079 419.3298 420.7948 0.2188 -1.0000 -1.0000 2938973 1582158668.80 151.3022 60.0041 32.0000 2.0030 2.0087 419.3294 420.7933 0.2189 -1.0000 -1.0000 2939263 1582158668.90 151.3642 60.0041 32.0000 2.0009 2.0066 419.5073 420.9714 0.2187 -1.0000 -1.0000 2939333 1582158669.00 151.3779 60.0041 32.0000 2.0012 2.0070 419.6233 421.0894 0.2189 -1.0000 -1.0000 2939393 1582158669.10 151.3779 60.0041 32.0000 1.9999 2.0056 419.9245 421.3911 0.2190 -1.0000 -1.0000 2939463 1582158669.20 151.3779 60.0041 32.0000 2.0012 2.0069 419.7556 421.2216 0.2188 -1.0000 -1.0000 2939523 1582158669.30 151.3779 60.0041 32.0000 2.0011 2.0068 419.9019 421.3692 0.2190 -1.0000 -1.0000 2939773 1582158669.40 151.3779 60.0041 32.0000 2.0040 2.0097 419.6712 421.1375 0.2189 -1.0000 -1.0000 2939833 1582158669.50 151.5053 60.0041 32.0000 2.0046 2.0104 419.4538 420.9191 0.2189 -1.0000 -1.0000 2939893 1582158669.60 151.5053 60.0041 32.0000 2.0036 2.0093 419.4499 420.9143 0.2188 -1.0000 -1.0000 2939973 1582158669.70 151.5053 60.0041 32.0000 2.0012 2.0070 419.6072 421.0716 0.2188 -1.0000 -1.0000 2940032 1582158669.80 151.5053 60.0041 32.0000 1.9996 2.0054 419.6950 421.1617 0.2190 -1.0000 -1.0000 2940512 1582158669.90 151.5053 60.0041 32.0000 2.0019 2.0077 419.6698 421.1364 0.2190 -1.0000 -1.0000 2940592 1582158670.00 151.5053 60.0041 32.0000 2.0036 2.0094 419.6310 421.0968 0.2189 -1.0000 -1.0000 2940652 1582158670.10 151.5822 60.0066 32.0000 2.0020 2.0078 419.6196 421.0843 0.2187 -1.0000 -1.0000 2940712 1582158670.20 151.5822 60.0066 32.0000 2.0006 2.0064 419.8679 421.3337 0.2189 -1.0000 -1.0000 2940782 1582158670.30 151.5822 60.0066 32.0000 2.0004 2.0061 419.9228 421.3886 0.2188 -1.0000 -1.0000 2940852 1582158670.40 151.5822 60.0066 32.0000 2.0005 2.0063 419.7949 421.2611 0.2188 -1.0000 -1.0000 2940912 1582158670.50 151.5822 60.0066 32.0000 1.9997 2.0055 419.8752 421.3414 0.2189 -1.0000 -1.0000 2940982 1582158670.60 151.5822 60.0066 32.0000 1.9994 2.0051 419.6522 421.1160 0.2186 -1.0000 -1.0000 2941052 1582158670.70 151.2360 60.0066 32.0000 2.0009 2.0067 419.5900 421.0558 0.2191 -1.0000 -1.0000 2941112 1582158670.80 151.2360 60.0066 32.0000 2.0010 2.0067 419.8081 421.2736 0.2188 -1.0000 -1.0000 2941292 1582158670.90 151.2360 60.0066 32.0000 1.9995 2.0052 419.5156 420.9808 0.2189 -1.0000 -1.0000 2941362 1582158671.00 151.2360 60.0066 32.0000 2.0007 2.0064 419.5211 420.9869 0.2190 -1.0000 -1.0000 2941432 1582158671.10 151.2360 60.0066 32.0000 2.0018 2.0076 419.6094 421.0745 0.2189 -1.0000 -1.0000 2941502 1582158671.20 151.2360 60.0066 32.0000 2.0030 2.0088 419.6386 421.1049 0.2189 -1.0000 -1.0000 2941562 1582158671.30 151.4052 60.0066 32.0000 2.0017 2.0075 419.7316 421.1966 0.2187 -1.0000 -1.0000 2941811 1582158671.40 151.4052 60.0066 32.0000 2.0020 2.0077 419.7970 421.2636 0.2190 -1.0000 -1.0000 2941872 1582158671.50 151.4052 60.0066 32.0000 2.0007 2.0064 419.8795 421.3462 0.2189 -1.0000 -1.0000 2941941 1582158671.60 151.4052 60.0066 32.0000 2.0015 2.0073 419.8679 421.3350 0.2190 -1.0000 -1.0000 2942011 1582158671.70 151.4052 60.0066 32.0000 2.0017 2.0075 419.5705 421.0355 0.2189 -1.0000 -1.0000 2942072 1582158671.80 151.4052 60.0066 32.0000 2.0023 2.0080 419.6182 421.0843 0.2189 -1.0000 -1.0000 2942801 1582158671.90 151.4174 60.0066 32.0000 2.0033 2.0090 419.8479 421.3150 0.2190 -1.0000 -1.0000 2942881 1582158672.00 151.5155 60.0066 32.0000 2.0000 2.0057 419.4761 420.9422 0.2191 -1.0000 -1.0000 2942941 1582158672.10 151.5155 60.0066 32.0000 2.0026 2.0083 419.4179 420.8827 0.2188 -1.0000 -1.0000 2943001 1582158672.20 151.5155 60.0066 32.0000 2.0016 2.0074 419.3179 420.7824 0.2189 -1.0000 -1.0000 2943071 1582158672.30 151.5155 60.0066 32.0000 2.0019 2.0076 419.6103 421.0763 0.2190 -1.0000 -1.0000 2943131 1582158672.40 151.5155 60.0066 32.0000 2.0019 2.0076 419.8104 421.2779 0.2191 -1.0000 -1.0000 2943201 1582158672.50 151.4681 60.0066 32.0000 2.0006 2.0063 419.8854 421.3527 0.2190 -1.0000 -1.0000 2943271 1582158672.60 151.4384 60.0066 32.0000 2.0013 2.0070 419.7491 421.2155 0.2189 -1.0000 -1.0000 2943341 1582158672.70 151.4384 60.0066 32.0000 2.0032 2.0090 419.5046 420.9704 0.2190 -1.0000 -1.0000 2943401 1582158672.80 151.4384 60.0066 32.0000 2.0019 2.0076 419.4501 420.9150 0.2189 -1.0000 -1.0000 2943471 1582158672.90 151.4384 60.0066 32.0000 2.0011 2.0068 419.4975 420.9621 0.2188 -1.0000 -1.0000 2943541 1582158673.00 151.4384 60.0066 32.0000 2.0026 2.0084 419.5080 420.9747 0.2191 -1.0000 -1.0000 2943601 1582158673.10 151.6598 60.0066 32.0000 2.0029 2.0087 419.6119 421.0786 0.2191 -1.0000 -1.0000 2943670 1582158673.20 151.6598 60.0066 32.0000 2.0026 2.0084 419.7064 421.1718 0.2189 -1.0000 -1.0000 2943730 1582158673.30 151.6598 60.0066 32.0000 2.0020 2.0078 419.8420 421.3096 0.2191 -1.0000 -1.0000 2943810 1582158673.40 151.6598 60.0066 32.0000 2.0021 2.0079 419.8055 421.2733 0.2191 -1.0000 -1.0000 2943870 1582158673.50 151.6598 60.0066 32.0000 2.0041 2.0098 419.6863 421.1580 0.2196 -1.0000 -1.0000 2943941 1582158673.60 151.6598 60.0066 32.0000 2.0040 2.0098 419.4891 420.9558 0.2190 -1.0000 -1.0000 2944040 1582158673.70 151.5728 60.0066 32.0000 2.0030 2.0087 419.3538 420.8180 0.2188 -1.0000 -1.0000 2944100 1582158673.80 151.4027 60.0066 32.0000 2.0007 2.0064 419.4930 420.9581 0.2188 -1.0000 -1.0000 2944160 1582158673.90 151.4027 60.0066 32.0000 2.0011 2.0068 419.5236 420.9883 0.2189 -1.0000 -1.0000 2944830 1582158674.00 151.4027 60.0066 32.0000 2.0016 2.0073 419.5629 421.0297 0.2191 -1.0000 -1.0000 2944890 1582158674.10 151.4027 60.0066 32.0000 2.0033 2.0091 419.6009 421.0691 0.2193 -1.0000 -1.0000 2944960 1582158674.20 151.4027 60.0066 32.0000 2.0011 2.0069 419.7689 421.2395 0.2196 -1.0000 -1.0000 2945030 1582158674.30 151.4436 60.0066 32.0000 2.0013 2.0070 419.9106 421.3853 0.2200 -1.0000 -1.0000 2945090 1582158674.40 151.4436 60.0066 32.0000 2.0013 2.0071 419.8191 421.2921 0.2198 -1.0000 -1.0000 2945160 1582158674.50 151.4436 60.0066 32.0000 1.9995 2.0052 419.5730 421.0446 0.2198 -1.0000 -1.0000 2945230 1582158674.60 151.4436 60.0066 32.0000 2.0009 2.0067 419.7365 421.2063 0.2195 -1.0000 -1.0000 2945290 1582158674.70 151.4436 60.0066 32.0000 2.0007 2.0065 419.6583 421.1281 0.2195 -1.0000 -1.0000 2945350 1582158674.80 151.4303 60.0064 32.0000 2.0008 2.0066 419.6033 421.0724 0.2194 -1.0000 -1.0000 2945430 1582158674.90 151.3551 60.0051 32.0000 2.0024 2.0082 419.6302 421.0977 0.2192 -1.0000 -1.0000 2945509 1582158675.00 151.3551 60.0051 32.0000 2.0020 2.0078 419.4005 420.8680 0.2193 -1.0000 -1.0000 2945579 1582158675.10 151.3551 60.0051 32.0000 2.0010 2.0067 419.4461 420.9127 0.2191 -1.0000 -1.0000 2945649 1582158675.20 151.3551 60.0051 32.0000 2.0035 2.0093 419.4722 420.9391 0.2191 -1.0000 -1.0000 2945709 1582158675.30 151.3551 60.0051 32.0000 2.0021 2.0078 419.4881 420.9550 0.2192 -1.0000 -1.0000 2945779 1582158675.40 151.4232 60.0051 32.0000 2.0027 2.0084 419.5274 420.9942 0.2191 -1.0000 -1.0000 2945849 1582158675.50 151.4510 60.0051 32.0000 2.0033 2.0091 419.5316 420.9983 0.2191 -1.0000 -1.0000 2945909 1582158675.60 151.4510 60.0051 32.0000 2.0019 2.0076 419.8319 421.2993 0.2190 -1.0000 -1.0000 2945979 1582158675.70 151.4510 60.0051 32.0000 2.0012 2.0070 420.0582 421.5278 0.2192 -1.0000 -1.0000 2946039 1582158675.80 151.4510 60.0051 32.0000 2.0009 2.0067 419.9027 421.3711 0.2192 -1.0000 -1.0000 2946109 1582158675.90 151.4510 60.0051 32.0000 2.0015 2.0073 419.8635 421.3326 0.2192 -1.0000 -1.0000 2946649 1582158676.00 151.4510 60.0051 32.0000 2.0004 2.0062 419.7651 421.2318 0.2190 -1.0000 -1.0000 2946709 1582158676.10 151.4510 60.0051 32.0000 1.9998 2.0056 419.5558 421.0212 0.2189 -1.0000 -1.0000 2946769 1582158676.20 151.4510 60.0051 32.0000 2.0016 2.0074 419.6973 421.1636 0.2190 -1.0000 -1.0000 2946849 1582158676.30 151.4510 60.0051 32.0000 2.0012 2.0070 419.5688 421.0363 0.2192 -1.0000 -1.0000 2946909 1582158676.40 151.4510 60.0051 32.0000 2.0016 2.0074 419.4398 420.9059 0.2190 -1.0000 -1.0000 2946969 1582158676.50 151.3977 60.0051 32.0000 2.0023 2.0081 419.5122 420.9775 0.2189 -1.0000 -1.0000 2947039 1582158676.60 151.3826 60.0051 32.0000 2.0013 2.0071 419.5793 421.0469 0.2193 -1.0000 -1.0000 2947109 1582158676.70 151.3826 60.0051 32.0000 2.0008 2.0065 419.5864 421.0528 0.2190 -1.0000 -1.0000 2947169 1582158676.80 151.3826 60.0051 32.0000 2.0016 2.0074 419.5400 421.0047 0.2188 -1.0000 -1.0000 2947249 1582158676.90 151.3826 60.0051 32.0000 2.0019 2.0077 419.4936 420.9595 0.2191 -1.0000 -1.0000 2947428 1582158677.00 151.3826 60.0051 32.0000 2.0020 2.0078 419.7325 421.1989 0.2190 -1.0000 -1.0000 2947489 1582158677.10 151.4001 60.0051 32.0000 2.0016 2.0073 419.7350 421.2020 0.2190 -1.0000 -1.0000 2947559 1582158677.20 151.6279 60.0051 32.0000 2.0011 2.0069 419.6358 421.1018 0.2189 -1.0000 -1.0000 2947618 1582158677.30 151.6279 60.0051 32.0000 1.9998 2.0055 419.7987 421.2639 0.2188 -1.0000 -1.0000 2947698 1582158677.40 151.6279 60.0051 32.0000 1.9996 2.0053 419.7720 421.2386 0.2190 -1.0000 -1.0000 2947758 1582158677.50 151.6279 60.0051 32.0000 2.0008 2.0065 419.7400 421.2086 0.2192 -1.0000 -1.0000 2947818 1582158677.60 151.6279 60.0051 32.0000 2.0015 2.0073 419.9231 421.3913 0.2191 -1.0000 -1.0000 2947888 1582158677.70 151.4634 60.0051 32.0000 2.0002 2.0059 419.8309 421.2990 0.2191 -1.0000 -1.0000 2947958 1582158677.80 151.3346 60.0051 32.0000 2.0003 2.0061 419.5691 421.0358 0.2190 -1.0000 -1.0000 2948018 1582158677.90 151.3346 60.0051 32.0000 2.0011 2.0068 419.6056 421.0705 0.2188 -1.0000 -1.0000 2948088 1582158678.00 151.3346 60.0051 32.0000 2.0012 2.0069 419.6210 421.0874 0.2190 -1.0000 -1.0000 2948528 1582158678.10 151.3346 60.0051 32.0000 2.0022 2.0079 419.5814 421.0482 0.2191 -1.0000 -1.0000 2948588 1582158678.20 151.3346 60.0051 32.0000 2.0020 2.0077 419.5144 420.9813 0.2192 -1.0000 -1.0000 2948658 1582158678.30 151.3346 60.0051 32.0000 2.0017 2.0075 419.4731 420.9392 0.2191 -1.0000 -1.0000 2948728 1582158678.40 151.6776 60.0051 32.0000 2.0046 2.0104 419.6262 421.0929 0.2190 -1.0000 -1.0000 2948788 1582158678.50 151.6776 60.0051 32.0000 2.0040 2.0098 419.5696 421.0358 0.2190 -1.0000 -1.0000 2949667 1582158678.60 151.6776 60.0051 32.0000 2.0039 2.0096 419.3998 420.8657 0.2190 -1.0000 -1.0000 2949737 1582158678.70 151.6776 60.0051 32.0000 2.0025 2.0083 419.4416 420.9073 0.2190 -1.0000 -1.0000 2949877 1582158678.80 151.6776 60.0051 32.0000 2.0036 2.0094 419.4033 420.8696 0.2191 -1.0000 -1.0000 2949947 1582158678.90 151.6776 60.0051 32.0000 2.0023 2.0081 419.8956 421.3629 0.2190 -1.0000 -1.0000 2950007 1582158679.00 151.5982 60.0051 32.0000 2.0009 2.0066 419.8469 421.3139 0.2189 -1.0000 -1.0000 2950077 1582158679.10 151.5982 60.0051 32.0000 2.0014 2.0072 419.7333 421.1990 0.2189 -1.0000 -1.0000 2950147 1582158679.20 151.5982 60.0051 32.0000 2.0037 2.0094 419.8014 421.2691 0.2191 -1.0000 -1.0000 2950207 1582158679.30 151.5982 60.0051 32.0000 2.0028 2.0085 419.5120 420.9783 0.2190 -1.0000 -1.0000 2950277 1582158679.40 151.5982 60.0051 32.0000 2.0023 2.0080 419.4696 420.9355 0.2190 -1.0000 -1.0000 2950347 1582158679.50 151.5943 60.0051 32.0000 2.0013 2.0071 419.4203 420.8855 0.2189 -1.0000 -1.0000 2950407 1582158679.60 151.5943 60.0051 32.0000 2.0009 2.0066 419.5977 421.0650 0.2193 -1.0000 -1.0000 2950477 1582158679.70 151.5943 60.0051 32.0000 2.0007 2.0065 419.8280 421.2994 0.2197 -1.0000 -1.0000 2950537 1582158679.80 151.5943 60.0051 32.0000 2.0026 2.0084 419.9157 421.3886 0.2199 -1.0000 -1.0000 2950607 1582158679.90 151.5943 60.0051 32.0000 2.0025 2.0083 419.8307 421.3018 0.2195 -1.0000 -1.0000 2950677 1582158680.00 151.5943 60.0051 32.0000 2.0029 2.0086 419.5780 421.0465 0.2192 -1.0000 -1.0000 2950737 1582158680.10 151.7013 60.0059 32.0000 2.0033 2.0090 419.5110 420.9783 0.2193 -1.0000 -1.0000 2950797 1582158680.20 151.7013 60.0059 32.0000 2.0030 2.0088 419.4725 420.9395 0.2192 -1.0000 -1.0000 2950877 1582158680.30 151.7004 60.0059 32.0000 2.0023 2.0081 419.5449 421.0115 0.2191 -1.0000 -1.0000 2950937 1582158680.40 151.5914 60.0059 32.0000 2.0013 2.0070 419.6988 421.1670 0.2193 -1.0000 -1.0000 2950997 1582158680.50 151.5914 60.0059 32.0000 2.0019 2.0076 419.8011 421.2702 0.2193 -1.0000 -1.0000 2951077 1582158680.60 151.5914 60.0059 32.0000 2.0013 2.0071 419.7541 421.2231 0.2194 -1.0000 -1.0000 2951137 1582158680.70 151.5914 60.0059 32.0000 2.0014 2.0072 419.9474 421.4164 0.2192 -1.0000 -1.0000 2951197 1582158680.80 151.5914 60.0059 32.0000 2.0019 2.0076 419.8457 421.3138 0.2191 -1.0000 -1.0000 2951277 1582158680.90 151.5914 60.0059 32.0000 2.0013 2.0070 419.8941 421.3638 0.2195 -1.0000 -1.0000 2951337 1582158681.00 151.5914 60.0059 32.0000 2.0016 2.0073 419.6070 421.0739 0.2191 -1.0000 -1.0000 2951916 1582158681.10 151.5914 60.0059 32.0000 2.0020 2.0077 419.4777 420.9445 0.2191 -1.0000 -1.0000 2952206 1582158681.20 151.5914 60.0059 32.0000 2.0022 2.0080 419.6002 421.0667 0.2191 -1.0000 -1.0000 2952266 1582158681.30 151.5825 60.0059 32.0000 2.0001 2.0059 419.8609 421.3291 0.2192 -1.0000 -1.0000 2952336 1582158681.40 151.4470 60.0059 32.0000 2.0017 2.0075 419.6615 421.1294 0.2192 -1.0000 -1.0000 2952396 1582158681.50 151.4470 60.0059 32.0000 2.0025 2.0082 419.4519 420.9186 0.2191 -1.0000 -1.0000 2952466 1582158681.60 151.4470 60.0059 32.0000 2.0024 2.0082 419.5349 421.0018 0.2191 -1.0000 -1.0000 2952536 1582158681.70 151.4470 60.0059 32.0000 2.0024 2.0081 419.5721 421.0391 0.2191 -1.0000 -1.0000 2952596 1582158681.80 151.4470 60.0059 32.0000 2.0015 2.0072 419.7629 421.2304 0.2191 -1.0000 -1.0000 2952656 1582158681.90 151.4398 60.0059 32.0000 2.0002 2.0060 419.9538 421.4225 0.2193 -1.0000 -1.0000 2952736 1582158682.00 151.4398 60.0059 32.0000 2.0005 2.0062 419.7416 421.2087 0.2189 -1.0000 -1.0000 2952796 1582158682.10 151.4398 60.0059 32.0000 2.0020 2.0077 419.6379 421.1054 0.2191 -1.0000 -1.0000 2953176 1582158682.20 151.4398 60.0059 32.0000 2.0023 2.0080 419.5425 421.0085 0.2190 -1.0000 -1.0000 2953256 1582158682.30 151.4398 60.0059 32.0000 2.0023 2.0081 419.7806 421.2473 0.2189 -1.0000 -1.0000 2953315 1582158682.40 151.4398 60.0059 32.0000 2.0014 2.0072 419.7911 421.2610 0.2193 -1.0000 -1.0000 2953376 1582158682.50 151.5196 60.0059 32.0000 2.0032 2.0090 420.0040 421.4741 0.2195 -1.0000 -1.0000 2953445 1582158682.60 151.5275 60.0059 32.0000 2.0019 2.0077 419.7330 421.2001 0.2190 -1.0000 -1.0000 2953515 1582158682.70 151.5275 60.0059 32.0000 2.0019 2.0077 419.5163 420.9832 0.2191 -1.0000 -1.0000 2953575 1582158682.80 151.5275 60.0059 32.0000 2.0036 2.0093 419.4633 420.9300 0.2192 -1.0000 -1.0000 2953645 1582158682.90 151.5275 60.0059 32.0000 2.0018 2.0076 419.6213 421.0892 0.2192 -1.0000 -1.0000 2953705 1582158683.00 151.5275 60.0059 32.0000 2.0017 2.0074 419.6395 421.1059 0.2190 -1.0000 -1.0000 2953775 1582158683.10 151.2574 60.0059 32.0000 2.0020 2.0077 419.6778 421.1444 0.2190 -1.0000 -1.0000 2953845 1582158683.20 151.2574 60.0059 32.0000 2.0003 2.0061 419.7728 421.2404 0.2190 -1.0000 -1.0000 2953905 1582158683.30 151.2574 60.0059 32.0000 1.9999 2.0056 419.8241 421.2909 0.2190 -1.0000 -1.0000 2953985 1582158683.40 151.2574 60.0059 32.0000 2.0011 2.0068 419.7566 421.2258 0.2194 -1.0000 -1.0000 2954065 1582158683.50 151.2574 60.0059 32.0000 2.0021 2.0078 419.5679 421.0358 0.2192 -1.0000 -1.0000 2954125 1582158683.60 151.5542 60.0059 32.0000 2.0021 2.0079 419.4315 420.8973 0.2190 -1.0000 -1.0000 2954205 1582158683.70 151.5542 60.0059 32.0000 2.0026 2.0083 419.5348 421.0003 0.2189 -1.0000 -1.0000 2954265 1582158683.80 151.5542 60.0059 32.0000 2.0019 2.0076 419.7997 421.2668 0.2191 -1.0000 -1.0000 2954325 1582158683.90 151.5542 60.0059 32.0000 2.0022 2.0080 419.7540 421.2219 0.2192 -1.0000 -1.0000 2954395 1582158684.00 151.5542 60.0059 32.0000 2.0026 2.0084 419.7608 421.2297 0.2193 -1.0000 -1.0000 2954465 1582158684.10 151.5542 60.0059 32.0000 2.0021 2.0079 419.5202 420.9870 0.2191 -1.0000 -1.0000 2954525 1582158684.20 151.5542 60.0059 32.0000 2.0029 2.0086 419.3116 420.7762 0.2190 -1.0000 -1.0000 2954595 1582158684.30 151.5542 60.0059 32.0000 2.0033 2.0091 419.5811 421.0484 0.2192 -1.0000 -1.0000 2954655 1582158684.40 151.5542 60.0059 32.0000 2.0013 2.0071 419.9686 421.4374 0.2192 -1.0000 -1.0000 2954725 1582158684.50 151.5542 60.0059 32.0000 2.0013 2.0070 419.9560 421.4251 0.2192 -1.0000 -1.0000 2954805 1582158684.60 151.5542 60.0059 32.0000 2.0001 2.0059 419.8423 421.3104 0.2191 -1.0000 -1.0000 2955135 1582158684.70 151.5542 60.0059 32.0000 2.0007 2.0065 419.6316 421.0994 0.2192 -1.0000 -1.0000 2955195 1582158684.80 151.5542 60.0059 32.0000 2.0011 2.0069 419.5355 421.0014 0.2191 -1.0000 -1.0000 2955275 1582158684.90 151.3036 60.0060 32.0000 1.9994 2.0051 419.4925 420.9597 0.2191 -1.0000 -1.0000 2955334 1582158685.00 151.3036 60.0060 32.0000 1.9998 2.0055 419.5391 421.0058 0.2191 -1.0000 -1.0000 2955394 1582158685.10 151.3036 60.0060 32.0000 2.0000 2.0057 419.3809 420.8463 0.2190 -1.0000 -1.0000 2955465 1582158685.20 151.3036 60.0060 32.0000 2.0017 2.0075 419.5119 420.9778 0.2190 -1.0000 -1.0000 2955844 1582158685.30 151.3036 60.0060 32.0000 1.9999 2.0056 419.6266 421.0931 0.2190 -1.0000 -1.0000 2955914 1582158685.40 151.3036 60.0060 32.0000 2.0004 2.0061 419.6335 421.1006 0.2191 -1.0000 -1.0000 2955974 1582158685.50 151.3239 60.0060 32.0000 2.0006 2.0064 419.6399 421.1075 0.2192 -1.0000 -1.0000 2956044 1582158685.60 151.3239 60.0060 32.0000 2.0013 2.0071 419.5987 421.0658 0.2191 -1.0000 -1.0000 2956114 1582158685.70 151.3239 60.0060 32.0000 2.0020 2.0078 419.6262 421.0933 0.2192 -1.0000 -1.0000 2956544 1582158685.80 151.3239 60.0060 32.0000 2.0025 2.0082 419.5327 420.9996 0.2190 -1.0000 -1.0000 2956604 1582158685.90 151.3239 60.0060 32.0000 2.0026 2.0083 419.4496 420.9153 0.2190 -1.0000 -1.0000 2956674 1582158686.00 151.3251 60.0060 32.0000 2.0015 2.0072 419.5374 421.0041 0.2189 -1.0000 -1.0000 2956734 1582158686.10 151.3405 60.0060 32.0000 2.0021 2.0078 419.5722 421.0365 0.2187 -1.0000 -1.0000 2956804 1582158686.20 151.3405 60.0060 32.0000 2.0003 2.0060 419.8296 421.2952 0.2190 -1.0000 -1.0000 2956874 1582158686.30 151.3405 60.0060 32.0000 1.9996 2.0053 420.0078 421.4785 0.2195 -1.0000 -1.0000 2956934 1582158686.40 151.3405 60.0060 32.0000 2.0016 2.0074 419.8493 421.3204 0.2196 -1.0000 -1.0000 2957004 1582158686.50 151.3405 60.0060 32.0000 2.0008 2.0065 419.7463 421.2184 0.2197 -1.0000 -1.0000 2957074 1582158686.60 151.6574 60.0060 32.0000 2.0019 2.0077 419.5196 420.9893 0.2195 -1.0000 -1.0000 2957133 1582158686.70 151.6687 60.0060 32.0000 2.0006 2.0064 419.8819 421.3524 0.2195 -1.0000 -1.0000 2957203 1582158686.80 151.6687 60.0060 32.0000 2.0016 2.0074 419.8292 421.2978 0.2192 -1.0000 -1.0000 2957274 1582158686.90 151.6687 60.0060 32.0000 2.0043 2.0101 419.6927 421.1604 0.2191 -1.0000 -1.0000 2957333 1582158687.00 151.6687 60.0060 32.0000 2.0026 2.0084 419.1601 420.6256 0.2191 -1.0000 -1.0000 2957393 1582158687.10 151.6687 60.0060 32.0000 2.0022 2.0080 419.5521 421.0191 0.2191 -1.0000 -1.0000 2957473 1582158687.20 151.6148 60.0060 32.0000 2.0008 2.0066 419.8511 421.3200 0.2193 -1.0000 -1.0000 2958063 1582158687.30 151.6148 60.0060 32.0000 2.0010 2.0067 419.7330 421.2018 0.2193 -1.0000 -1.0000 2958143 1582158687.40 151.6148 60.0060 32.0000 2.0017 2.0075 419.8548 421.3237 0.2192 -1.0000 -1.0000 2958203 1582158687.50 151.6148 60.0060 32.0000 2.0008 2.0066 419.8726 421.3387 0.2188 -1.0000 -1.0000 2958263 1582158687.60 151.6148 60.0060 32.0000 2.0007 2.0065 419.7475 421.2132 0.2189 -1.0000 -1.0000 2958333 1582158687.70 151.6148 60.0060 32.0000 2.0014 2.0072 419.5189 420.9864 0.2194 -1.0000 -1.0000 2958403 1582158687.80 151.6148 60.0060 32.0000 2.0021 2.0079 419.5939 421.0609 0.2191 -1.0000 -1.0000 2958463 1582158687.90 151.2755 60.0060 32.0000 2.0010 2.0068 419.2884 420.7538 0.2190 -1.0000 -1.0000 2958533 1582158688.00 151.2755 60.0060 32.0000 2.0020 2.0077 419.4036 420.8697 0.2191 -1.0000 -1.0000 2958593 1582158688.10 151.2755 60.0060 32.0000 2.0012 2.0070 419.4620 420.9284 0.2191 -1.0000 -1.0000 2958663 1582158688.20 151.2755 60.0060 32.0000 2.0032 2.0089 419.4316 420.8978 0.2191 -1.0000 -1.0000 2958733 1582158688.30 151.2755 60.0060 32.0000 2.0021 2.0079 419.3402 420.8065 0.2192 -1.0000 -1.0000 2958833 1582158688.40 151.2755 60.0060 32.0000 2.0028 2.0085 419.6037 421.0720 0.2192 -1.0000 -1.0000 2958892 1582158688.50 151.2755 60.0060 32.0000 2.0027 2.0085 419.7302 421.1963 0.2188 -1.0000 -1.0000 2958963 1582158688.60 151.5040 60.0060 32.0000 2.0022 2.0079 420.0218 421.4901 0.2190 -1.0000 -1.0000 2959022 1582158688.70 151.5040 60.0060 32.0000 2.0016 2.0074 419.8641 421.3319 0.2192 -1.0000 -1.0000 2959092 1582158688.80 151.5040 60.0060 32.0000 2.0029 2.0086 419.3283 420.7951 0.2191 -1.0000 -1.0000 2959772 1582158688.90 151.5040 60.0060 32.0000 2.0027 2.0084 419.4097 420.8763 0.2191 -1.0000 -1.0000 2959842 1582158689.00 151.5040 60.0060 32.0000 2.0010 2.0067 419.7539 421.2216 0.2192 -1.0000 -1.0000 2959902 1582158689.10 151.5040 60.0060 32.0000 2.0012 2.0069 419.8079 421.2754 0.2190 -1.0000 -1.0000 2959972 1582158689.20 151.5040 60.0060 32.0000 2.0007 2.0064 419.8148 421.2815 0.2190 -1.0000 -1.0000 3000042 1582158689.30 151.5040 60.0060 32.0000 2.0002 2.0059 419.8378 421.3046 0.2189 -1.0000 -1.0000 3000112 1582158689.40 151.5040 60.0060 32.0000 2.0021 2.0078 419.8034 421.2717 0.2192 -1.0000 -1.0000 3000172 1582158689.50 151.5040 60.0060 32.0000 2.0027 2.0085 419.8639 421.3331 0.2193 -1.0000 -1.0000 3000232 1582158689.60 151.5040 60.0060 32.0000 2.0022 2.0080 419.7225 421.1904 0.2192 -1.0000 -1.0000 3000312 1582158689.70 151.5040 60.0060 32.0000 2.0036 2.0094 419.5976 421.0652 0.2191 -1.0000 -1.0000 3000372 1582158689.80 151.3711 60.0044 32.0000 2.0033 2.0091 419.7176 421.1844 0.2190 -1.0000 -1.0000 3000432 1582158689.90 151.3711 60.0044 32.0000 2.0011 2.0069 419.8473 421.3146 0.2191 -1.0000 -1.0000 3000512 1582158690.00 151.3711 60.0044 32.0000 2.0017 2.0075 419.7961 421.2625 0.2189 -1.0000 -1.0000 3000572 1582158690.10 151.3711 60.0044 32.0000 2.0009 2.0067 419.8612 421.3283 0.2190 -1.0000 -1.0000 3000632 1582158690.20 151.3711 60.0044 32.0000 1.9999 2.0057 419.8148 421.2812 0.2189 -1.0000 -1.0000 3000702 1582158690.30 151.3803 60.0044 32.0000 1.9996 2.0054 419.8096 421.2763 0.2189 -1.0000 -1.0000 3000772 1582158690.40 151.3996 60.0044 32.0000 2.0007 2.0064 419.7604 421.2277 0.2191 -1.0000 -1.0000 3000831 1582158690.50 151.3996 60.0044 32.0000 2.0005 2.0062 419.7986 421.2632 0.2187 -1.0000 -1.0000 3000911 1582158690.60 151.3996 60.0044 32.0000 2.0014 2.0071 419.7726 421.2387 0.2189 -1.0000 -1.0000 3000971 1582158690.70 151.3996 60.0044 32.0000 2.0014 2.0072 419.8663 421.3328 0.2189 -1.0000 -1.0000 3001031 1582158690.80 151.3996 60.0044 32.0000 2.0012 2.0070 419.6981 421.1632 0.2187 -1.0000 -1.0000 3001571 1582158690.90 151.3996 60.0044 32.0000 2.0000 2.0057 419.5500 421.0145 0.2188 -1.0000 -1.0000 3001631 1582158691.00 151.3996 60.0044 32.0000 2.0008 2.0065 419.5334 420.9991 0.2190 -1.0000 -1.0000 3001691 1582158691.10 151.3996 60.0044 32.0000 1.9993 2.0051 419.6394 421.1050 0.2188 -1.0000 -1.0000 3001771 1582158691.20 151.3996 60.0044 32.0000 2.0008 2.0065 419.6442 421.1093 0.2188 -1.0000 -1.0000 3001831 1582158691.30 151.3996 60.0044 32.0000 2.0016 2.0074 419.6418 421.1082 0.2190 -1.0000 -1.0000 3001911 1582158691.40 151.3996 60.0044 32.0000 2.0018 2.0076 419.7769 421.2428 0.2189 -1.0000 -1.0000 3001971 1582158691.50 151.5600 60.0044 32.0000 2.0010 2.0067 419.6973 421.1630 0.2189 -1.0000 -1.0000 3002031 1582158691.60 151.5600 60.0044 32.0000 2.0013 2.0071 419.5249 420.9882 0.2186 -1.0000 -1.0000 3002101 1582158691.70 151.5600 60.0044 32.0000 2.0021 2.0078 419.5641 421.0286 0.2188 -1.0000 -1.0000 3002161 1582158691.80 151.5600 60.0044 32.0000 2.0022 2.0079 419.4173 420.8824 0.2189 -1.0000 -1.0000 3002611 1582158691.90 151.5600 60.0044 32.0000 2.0033 2.0090 419.4390 420.9032 0.2189 -1.0000 -1.0000 3002681 1582158692.00 151.5600 60.0044 32.0000 2.0033 2.0091 419.6451 421.1108 0.2188 -1.0000 -1.0000 3002751 1582158692.10 151.5997 60.0044 32.0000 2.0019 2.0076 419.7628 421.2272 0.2186 -1.0000 -1.0000 3002810 1582158692.20 151.5997 60.0044 32.0000 2.0022 2.0079 419.8867 421.3531 0.2189 -1.0000 -1.0000 3002880 1582158692.30 151.5997 60.0044 32.0000 2.0031 2.0089 419.9197 421.3867 0.2189 -1.0000 -1.0000 3002940 1582158692.40 151.5997 60.0044 32.0000 2.0037 2.0095 419.6271 421.0936 0.2190 -1.0000 -1.0000 3003010 1582158692.50 151.5997 60.0044 32.0000 2.0040 2.0098 419.4613 420.9254 0.2187 -1.0000 -1.0000 3003080 1582158692.60 151.5997 60.0044 32.0000 2.0028 2.0086 419.4928 420.9577 0.2189 -1.0000 -1.0000 3003140 1582158692.70 151.5948 60.0044 32.0000 2.0022 2.0080 419.6087 421.0746 0.2189 -1.0000 -1.0000 3003200 1582158692.80 151.5184 60.0044 32.0000 2.0019 2.0077 419.6603 421.1262 0.2190 -1.0000 -1.0000 3003820 1582158692.90 151.5184 60.0044 32.0000 2.0011 2.0069 419.8853 421.3514 0.2188 -1.0000 -1.0000 3003880 1582158693.00 151.5184 60.0044 32.0000 2.0011 2.0068 419.9964 421.4636 0.2190 -1.0000 -1.0000 3003940 1582158693.10 151.5184 60.0044 32.0000 2.0008 2.0066 419.8369 421.3033 0.2188 -1.0000 -1.0000 3004020 1582158693.20 151.5184 60.0044 32.0000 2.0029 2.0086 419.5692 421.0346 0.2189 -1.0000 -1.0000 3004080 1582158693.30 151.5184 60.0044 32.0000 2.0021 2.0078 419.5215 420.9861 0.2188 -1.0000 -1.0000 3004150 1582158693.40 151.2996 60.0044 32.0000 2.0029 2.0086 419.4093 420.8742 0.2189 -1.0000 -1.0000 3004220 1582158693.50 151.2662 60.0044 32.0000 2.0024 2.0082 419.4406 420.9050 0.2188 -1.0000 -1.0000 3004280 1582158693.60 151.2662 60.0044 32.0000 2.0018 2.0076 419.5108 420.9752 0.2187 -1.0000 -1.0000 3004350 1582158693.70 151.2662 60.0044 32.0000 2.0018 2.0075 419.3019 420.7656 0.2188 -1.0000 -1.0000 3004410 1582158693.80 151.2662 60.0044 32.0000 2.0014 2.0072 419.5693 421.0346 0.2188 -1.0000 -1.0000 3004509 1582158693.90 151.2662 60.0044 32.0000 2.0015 2.0072 419.7102 421.1749 0.2187 -1.0000 -1.0000 3004580 1582158694.00 151.5571 60.0040 32.0000 2.0013 2.0071 419.8058 421.2717 0.2188 -1.0000 -1.0000 3004649 1582158694.10 151.5571 60.0040 32.0000 2.0016 2.0073 419.7688 421.2337 0.2188 -1.0000 -1.0000 3004709 1582158694.20 151.5571 60.0040 32.0000 2.0019 2.0076 419.8498 421.3161 0.2189 -1.0000 -1.0000 3004780 1582158694.30 151.5571 60.0040 32.0000 2.0018 2.0075 419.8353 421.3024 0.2190 -1.0000 -1.0000 3004840 1582158694.40 151.5571 60.0040 32.0000 2.0016 2.0073 419.8597 421.3263 0.2189 -1.0000 -1.0000 3005079 1582158694.50 151.5571 60.0040 32.0000 2.0038 2.0096 419.6714 421.1382 0.2191 -1.0000 -1.0000 3005149 1582158694.60 151.5571 60.0040 32.0000 2.0017 2.0074 419.5762 421.0417 0.2188 -1.0000 -1.0000 3005209 1582158694.70 151.5571 60.0040 32.0000 2.0016 2.0073 419.4993 420.9637 0.2188 -1.0000 -1.0000 3005279 1582158694.80 151.5571 60.0040 32.0000 2.0021 2.0078 419.3848 420.8485 0.2187 -1.0000 -1.0000 3005349 1582158694.90 151.5571 60.0040 32.0000 1.9996 2.0053 419.5178 420.9810 0.2186 -1.0000 -1.0000 3005679 1582158695.00 151.5571 60.0040 32.0000 2.0007 2.0064 419.7210 421.1851 0.2186 -1.0000 -1.0000 3005739 1582158695.10 151.5571 60.0040 32.0000 2.0013 2.0071 419.7507 421.2175 0.2188 -1.0000 -1.0000 3005819 1582158695.20 151.5571 60.0040 32.0000 2.0017 2.0074 419.9095 421.3739 0.2186 -1.0000 -1.0000 3005879 1582158695.30 151.5515 60.0040 32.0000 2.0024 2.0082 419.6372 421.1018 0.2187 -1.0000 -1.0000 3005949 1582158695.40 151.5515 60.0040 32.0000 2.0031 2.0088 419.3242 420.7874 0.2187 -1.0000 -1.0000 3006239 1582158695.50 151.5515 60.0040 32.0000 2.0016 2.0074 419.5879 421.0522 0.2188 -1.0000 -1.0000 3006299 1582158695.60 151.5515 60.0040 32.0000 2.0012 2.0069 419.8676 421.3342 0.2189 -1.0000 -1.0000 3006379 1582158695.70 151.5515 60.0040 32.0000 2.0015 2.0073 419.7004 421.1644 0.2187 -1.0000 -1.0000 3006438 1582158695.80 151.6115 60.0040 32.0000 1.9999 2.0056 419.8691 421.3350 0.2187 -1.0000 -1.0000 3006498 1582158695.90 151.6703 60.0040 32.0000 2.0018 2.0075 419.9081 421.3736 0.2187 -1.0000 -1.0000 3006638 1582158696.00 151.6703 60.0040 32.0000 2.0008 2.0066 419.8051 421.2703 0.2187 -1.0000 -1.0000 3006698 1582158696.10 151.6703 60.0040 32.0000 2.0017 2.0075 419.6706 421.1359 0.2189 -1.0000 -1.0000 3006768 1582158696.20 151.6703 60.0040 32.0000 2.0019 2.0076 419.6225 421.0878 0.2187 -1.0000 -1.0000 3006838 1582158696.30 151.6703 60.0040 32.0000 2.0024 2.0082 419.5534 421.0179 0.2189 -1.0000 -1.0000 3006898 1582158696.40 151.6191 60.0040 32.0000 2.0027 2.0085 419.5967 421.0624 0.2189 -1.0000 -1.0000 3007138 1582158696.50 151.3983 60.0040 32.0000 2.0014 2.0071 419.6155 421.0799 0.2187 -1.0000 -1.0000 3007208 1582158696.60 151.3983 60.0040 32.0000 2.0011 2.0069 419.7090 421.1741 0.2187 -1.0000 -1.0000 3007268 1582158696.70 151.3983 60.0040 32.0000 2.0011 2.0068 419.7982 421.2650 0.2189 -1.0000 -1.0000 3007328 1582158696.80 151.3983 60.0040 32.0000 2.0009 2.0066 419.6973 421.1611 0.2186 -1.0000 -1.0000 3007408 1582158696.90 151.3983 60.0040 32.0000 1.9997 2.0054 419.7398 421.2044 0.2187 -1.0000 -1.0000 3007478 1582158697.00 151.4406 60.0040 32.0000 2.0001 2.0058 419.7161 421.1820 0.2189 -1.0000 -1.0000 3007538 1582158697.10 151.4406 60.0040 32.0000 2.0001 2.0058 419.7908 421.2564 0.2188 -1.0000 -1.0000 3007608 1582158697.20 151.4406 60.0040 32.0000 2.0016 2.0073 419.7832 421.2486 0.2188 -1.0000 -1.0000 3007668 1582158697.30 151.4406 60.0040 32.0000 2.0012 2.0070 419.6737 421.1393 0.2188 -1.0000 -1.0000 3007738 1582158697.40 151.4406 60.0040 32.0000 1.9995 2.0052 419.8252 421.2904 0.2188 -1.0000 -1.0000 3007808 1582158697.50 151.4795 60.0040 32.0000 2.0020 2.0078 419.5776 421.0432 0.2189 -1.0000 -1.0000 3007868 1582158697.60 151.4979 60.0040 32.0000 2.0023 2.0081 419.4873 420.9512 0.2188 -1.0000 -1.0000 3007938 1582158697.70 151.4979 60.0040 32.0000 2.0018 2.0076 419.3783 420.8432 0.2188 -1.0000 -1.0000 3008008 1582158697.80 151.4979 60.0040 32.0000 2.0020 2.0078 419.4207 420.8852 0.2188 -1.0000 -1.0000 3008068 1582158697.90 151.4979 60.0040 32.0000 2.0016 2.0073 419.5755 421.0399 0.2188 -1.0000 -1.0000 3008138 1582158698.00 151.4979 60.0040 32.0000 2.0022 2.0079 420.0933 421.5609 0.2189 -1.0000 -1.0000 3008268 1582158698.10 151.6453 60.0040 32.0000 2.0015 2.0073 419.8133 421.2786 0.2187 -1.0000 -1.0000 3008327 1582158698.20 151.6453 60.0040 32.0000 2.0034 2.0092 419.5545 421.0193 0.2188 -1.0000 -1.0000 3008407 1582158698.30 151.6453 60.0040 32.0000 2.0023 2.0080 419.3773 420.8414 0.2188 -1.0000 -1.0000 3008468 1582158698.40 151.6453 60.0040 32.0000 2.0027 2.0085 419.6044 421.0672 0.2185 -1.0000 -1.0000 3008527 1582158698.50 151.6453 60.0040 32.0000 2.0009 2.0066 419.7280 421.1934 0.2188 -1.0000 -1.0000 3009037 1582158698.60 151.4440 60.0040 32.0000 1.9993 2.0050 419.7129 421.1777 0.2187 -1.0000 -1.0000 3009097 1582158698.70 151.4298 60.0040 32.0000 2.0009 2.0066 419.5824 421.0466 0.2188 -1.0000 -1.0000 3009157 1582158698.80 151.4298 60.0040 32.0000 2.0038 2.0095 419.6146 421.0796 0.2188 -1.0000 -1.0000 3009237 1582158698.90 151.4298 60.0040 32.0000 2.0025 2.0083 419.4837 420.9491 0.2189 -1.0000 -1.0000 3009297 1582158699.00 151.4298 60.0040 32.0000 2.0026 2.0083 419.5913 421.0546 0.2186 -1.0000 -1.0000 3009517 1582158699.10 151.4298 60.0040 32.0000 2.0011 2.0068 419.6263 421.0909 0.2188 -1.0000 -1.0000 3009597 1582158699.20 151.4034 60.0040 32.0000 2.0000 2.0057 419.7588 421.2240 0.2187 -1.0000 -1.0000 3009657 1582158699.30 151.3733 60.0040 32.0000 2.0011 2.0068 419.8203 421.2853 0.2187 -1.0000 -1.0000 3009727 1582158699.40 151.3733 60.0040 32.0000 2.0017 2.0074 419.7469 421.2131 0.2190 -1.0000 -1.0000 3009797 1582158699.50 151.3733 60.0040 32.0000 2.0017 2.0075 419.7475 421.2134 0.2188 -1.0000 -1.0000 3009877 1582158699.60 151.3733 60.0040 32.0000 2.0005 2.0062 419.8166 421.2815 0.2187 -1.0000 -1.0000 3009947 1582158699.70 151.3733 60.0040 32.0000 2.0011 2.0069 419.6335 421.0982 0.2188 -1.0000 -1.0000 3010007 1582158699.80 151.5371 60.0024 32.0000 2.0023 2.0081 419.5493 421.0145 0.2188 -1.0000 -1.0000 3010077 1582158699.90 151.5516 60.0022 32.0000 2.0011 2.0068 419.3862 420.8481 0.2183 -1.0000 -1.0000 3010147 1582158700.00 151.5516 60.0022 32.0000 1.9999 2.0056 419.4708 420.9323 0.2185 -1.0000 -1.0000 3010426 1582158700.10 151.5516 60.0022 32.0000 2.0010 2.0068 419.9354 421.4009 0.2187 -1.0000 -1.0000 3010486 1582158700.20 151.5516 60.0022 32.0000 2.0033 2.0090 419.9174 421.3832 0.2188 -1.0000 -1.0000 3010556 1582158700.30 151.5461 60.0022 32.0000 2.0025 2.0082 419.6017 421.0658 0.2187 -1.0000 -1.0000 3010626 1582158700.40 151.4449 60.0022 32.0000 2.0024 2.0082 419.6512 421.1168 0.2189 -1.0000 -1.0000 3010686 1582158700.50 151.4449 60.0022 32.0000 2.0026 2.0084 419.5301 420.9945 0.2187 -1.0000 -1.0000 3010896 1582158700.60 151.4449 60.0022 32.0000 2.0030 2.0087 419.4588 420.9228 0.2188 -1.0000 -1.0000 3010966 1582158700.70 151.4449 60.0022 32.0000 2.0015 2.0073 419.5294 420.9937 0.2187 -1.0000 -1.0000 3011026 1582158700.80 151.4449 60.0022 32.0000 2.0011 2.0068 419.6872 421.1520 0.2188 -1.0000 -1.0000 3011096 1582158700.90 151.4449 60.0022 32.0000 2.0000 2.0057 419.7139 421.1786 0.2187 -1.0000 -1.0000 3011156 1582158701.00 151.4704 60.0022 32.0000 2.0011 2.0068 419.7507 421.2154 0.2187 -1.0000 -1.0000 3011386 1582158701.10 151.4704 60.0022 32.0000 2.0002 2.0059 419.7689 421.2337 0.2188 -1.0000 -1.0000 3011466 1582158701.20 151.4704 60.0022 32.0000 2.0007 2.0065 419.6510 421.1170 0.2189 -1.0000 -1.0000 3011526 1582158701.30 151.4704 60.0022 32.0000 2.0010 2.0067 419.8127 421.2774 0.2186 -1.0000 -1.0000 3011596 1582158701.40 151.4704 60.0022 32.0000 2.0007 2.0064 419.8078 421.2725 0.2187 -1.0000 -1.0000 3011656 1582158701.50 151.4704 60.0022 32.0000 2.0004 2.0061 419.6546 421.1186 0.2186 -1.0000 -1.0000 3011726 1582158701.60 151.4177 60.0022 32.0000 2.0011 2.0068 419.5154 420.9794 0.2187 -1.0000 -1.0000 3011796 1582158701.70 151.4177 60.0022 32.0000 2.0010 2.0067 419.5717 421.0347 0.2185 -1.0000 -1.0000 3011856 1582158701.80 151.4177 60.0022 32.0000 2.0025 2.0082 419.7050 421.1697 0.2188 -1.0000 -1.0000 3011916 1582158701.90 151.4177 60.0022 32.0000 2.0021 2.0079 419.5880 421.0534 0.2189 -1.0000 -1.0000 3011996 1582158702.00 151.4177 60.0022 32.0000 2.0022 2.0079 419.5244 420.9890 0.2187 -1.0000 -1.0000 3012166 1582158702.10 151.3915 60.0022 32.0000 2.0007 2.0064 419.5577 421.0207 0.2185 -1.0000 -1.0000 3012225 1582158702.20 151.3904 60.0022 32.0000 2.0008 2.0065 419.5647 421.0290 0.2187 -1.0000 -1.0000 3012305 1582158702.30 151.3904 60.0022 32.0000 1.9999 2.0057 419.7200 421.1848 0.2187 -1.0000 -1.0000 3012365 1582158702.40 151.3904 60.0022 32.0000 2.0008 2.0066 419.7542 421.2185 0.2186 -1.0000 -1.0000 3012425 1582158702.50 151.3904 60.0022 32.0000 2.0006 2.0063 419.7526 421.2169 0.2187 -1.0000 -1.0000 3012505 1582158702.60 151.4508 60.0022 32.0000 2.0024 2.0081 419.7901 421.2559 0.2188 -1.0000 -1.0000 3013289 1582158702.70 151.7526 60.0022 32.0000 2.0018 2.0076 419.7856 421.2520 0.2189 -1.0000 -1.0000 3013349 1582158702.80 151.7526 60.0022 32.0000 2.0013 2.0070 419.6413 421.1060 0.2187 -1.0000 -1.0000 3013428 1582158702.90 151.7526 60.0022 32.0000 2.0033 2.0091 419.5413 421.0050 0.2186 -1.0000 -1.0000 3013489 1582158703.00 151.7526 60.0022 32.0000 2.0027 2.0084 419.6364 421.1021 0.2189 -1.0000 -1.0000 3013549 1582158703.10 151.7526 60.0022 32.0000 2.0026 2.0083 419.7314 421.1959 0.2187 -1.0000 -1.0000 3013618 1582158703.20 151.7526 60.0022 32.0000 2.0012 2.0069 419.7339 421.1992 0.2187 -1.0000 -1.0000 3013689 1582158703.30 151.7526 60.0022 32.0000 2.0001 2.0058 419.7615 421.2261 0.2186 -1.0000 -1.0000 3013758 1582158703.40 151.7526 60.0022 32.0000 2.0007 2.0064 419.4996 420.9634 0.2188 -1.0000 -1.0000 3013818 1582158703.50 151.7526 60.0022 32.0000 1.9999 2.0057 419.6544 421.1193 0.2187 -1.0000 -1.0000 3013878 1582158703.60 151.7526 60.0022 32.0000 2.0003 2.0060 419.6872 421.1523 0.2188 -1.0000 -1.0000 3013958 1582158703.70 151.5190 60.0022 32.0000 2.0013 2.0071 419.6451 421.1101 0.2188 -1.0000 -1.0000 3014018 1582158703.80 151.3187 60.0022 32.0000 2.0007 2.0064 419.5695 421.0352 0.2190 -1.0000 -1.0000 3014078 1582158703.90 151.3187 60.0022 32.0000 2.0013 2.0070 419.5199 420.9860 0.2190 -1.0000 -1.0000 3014148 1582158704.00 151.3187 60.0022 32.0000 2.0019 2.0077 419.5741 421.0404 0.2190 -1.0000 -1.0000 3014218 1582158704.10 151.3187 60.0022 32.0000 2.0008 2.0066 419.4932 420.9572 0.2187 -1.0000 -1.0000 3014278 1582158704.20 151.3187 60.0022 32.0000 2.0022 2.0080 419.5853 421.0498 0.2186 -1.0000 -1.0000 3014358 1582158704.30 151.4633 60.0022 32.0000 2.0012 2.0070 419.5903 421.0518 0.2182 -1.0000 -1.0000 3014418 1582158704.40 151.4633 60.0022 32.0000 2.0008 2.0065 419.6840 421.1487 0.2188 -1.0000 -1.0000 3014478 1582158704.50 151.4633 60.0022 32.0000 2.0013 2.0070 419.6893 421.1546 0.2189 -1.0000 -1.0000 3014548 1582158704.60 151.4633 60.0022 32.0000 2.0002 2.0059 419.7487 421.2143 0.2188 -1.0000 -1.0000 3014778 1582158704.70 151.4633 60.0022 32.0000 2.0026 2.0083 419.8937 421.3594 0.2188 -1.0000 -1.0000 3014838 1582158704.80 151.4308 60.0029 32.0000 2.0005 2.0063 419.6952 421.1602 0.2188 -1.0000 -1.0000 3014918 1582158704.90 151.3823 60.0040 32.0000 2.0008 2.0066 419.6635 421.1282 0.2187 -1.0000 -1.0000 3014978 1582158705.00 151.3823 60.0040 32.0000 2.0007 2.0064 419.6652 421.1308 0.2189 -1.0000 -1.0000 3015038 1582158705.10 151.3823 60.0040 32.0000 2.0014 2.0071 419.7804 421.2461 0.2187 -1.0000 -1.0000 3015727 1582158705.20 151.3823 60.0040 32.0000 2.0025 2.0082 419.5498 421.0146 0.2189 -1.0000 -1.0000 3015787 1582158705.30 151.3823 60.0040 32.0000 2.0020 2.0078 419.2877 420.7512 0.2188 -1.0000 -1.0000 3015867 1582158705.40 151.3695 60.0040 32.0000 2.0025 2.0083 419.3966 420.8609 0.2188 -1.0000 -1.0000 3015927 1582158705.50 151.3695 60.0040 32.0000 2.0030 2.0087 419.5167 420.9819 0.2186 -1.0000 -1.0000 3015987 1582158705.60 151.3695 60.0040 32.0000 2.0029 2.0086 419.5978 421.0634 0.2188 -1.0000 -1.0000 3016057 1582158705.70 151.3695 60.0040 32.0000 2.0011 2.0068 419.6090 421.0729 0.2186 -1.0000 -1.0000 3016127 1582158705.80 151.3695 60.0040 32.0000 2.0000 2.0057 419.6517 421.1155 0.2186 -1.0000 -1.0000 3016187 1582158705.90 151.5204 60.0040 32.0000 2.0010 2.0067 419.6346 421.0977 0.2185 -1.0000 -1.0000 3016257 1582158706.00 151.5452 60.0040 32.0000 2.0007 2.0064 419.8203 421.2853 0.2188 -1.0000 -1.0000 3016327 1582158706.10 151.5452 60.0040 32.0000 2.0010 2.0067 419.8387 421.3022 0.2185 -1.0000 -1.0000 3016567 1582158706.20 151.5452 60.0040 32.0000 2.0002 2.0060 419.7926 421.2565 0.2185 -1.0000 -1.0000 3016637 1582158706.30 151.5452 60.0040 32.0000 2.0016 2.0073 419.6418 421.1066 0.2189 -1.0000 -1.0000 3016697 1582158706.40 151.5210 60.0040 32.0000 2.0037 2.0094 419.6850 421.1506 0.2187 -1.0000 -1.0000 3016757 1582158706.50 151.4167 60.0040 32.0000 2.0033 2.0090 419.5214 420.9847 0.2187 -1.0000 -1.0000 3016837 1582158706.60 151.4167 60.0040 32.0000 2.0020 2.0077 419.4734 420.9366 0.2186 -1.0000 -1.0000 3016897 1582158706.70 151.4167 60.0040 32.0000 2.0009 2.0067 419.4324 420.8960 0.2187 -1.0000 -1.0000 3017027 1582158706.80 151.4167 60.0040 32.0000 2.0017 2.0075 419.5393 421.0015 0.2183 -1.0000 -1.0000 3017097 1582158706.90 151.4167 60.0040 32.0000 2.0025 2.0082 419.6343 421.0973 0.2185 -1.0000 -1.0000 3017157 1582158707.00 151.4768 60.0040 32.0000 2.0021 2.0078 419.8041 421.2671 0.2183 -1.0000 -1.0000 3017217 1582158707.10 151.4768 60.0040 32.0000 2.0008 2.0066 419.8184 421.2817 0.2185 -1.0000 -1.0000 3017297 1582158707.20 151.4768 60.0040 32.0000 2.0000 2.0057 419.7936 421.2577 0.2186 -1.0000 -1.0000 3017537 1582158707.30 151.4768 60.0040 32.0000 2.0004 2.0062 419.8381 421.3030 0.2187 -1.0000 -1.0000 3017606 1582158707.40 151.4768 60.0040 32.0000 2.0013 2.0070 419.6107 421.0753 0.2186 -1.0000 -1.0000 3017666 1582158707.50 151.4768 60.0040 32.0000 2.0028 2.0086 419.4803 420.9420 0.2184 -1.0000 -1.0000 3017736 1582158707.60 151.4925 60.0040 32.0000 2.0030 2.0088 419.4103 420.8729 0.2186 -1.0000 -1.0000 3017806 1582158707.70 151.6684 60.0040 32.0000 2.0023 2.0081 419.6194 421.0810 0.2184 -1.0000 -1.0000 3018526 1582158707.80 151.6684 60.0040 32.0000 2.0012 2.0069 419.7918 421.2554 0.2185 -1.0000 -1.0000 3018586 1582158707.90 151.6684 60.0040 32.0000 2.0002 2.0059 419.8939 421.3586 0.2187 -1.0000 -1.0000 3018766 1582158708.00 151.6684 60.0040 32.0000 2.0029 2.0086 419.8619 421.3289 0.2189 -1.0000 -1.0000 3018836 1582158708.10 151.6684 60.0040 32.0000 2.0052 2.0109 419.6291 421.0934 0.2187 -1.0000 -1.0000 3018896 1582158708.20 151.5196 60.0040 32.0000 2.0026 2.0083 419.4481 420.9119 0.2187 -1.0000 -1.0000 3018976 1582158708.30 151.5196 60.0040 32.0000 2.0012 2.0069 419.5292 420.9919 0.2185 -1.0000 -1.0000 3019036 1582158708.40 151.5196 60.0040 32.0000 2.0013 2.0071 419.5960 421.0588 0.2185 -1.0000 -1.0000 3019096 1582158708.50 151.5196 60.0040 32.0000 2.0010 2.0067 419.7524 421.2144 0.2184 -1.0000 -1.0000 3019166 1582158708.60 151.5196 60.0040 32.0000 2.0012 2.0070 419.8418 421.3063 0.2185 -1.0000 -1.0000 3019236 1582158708.70 151.5196 60.0040 32.0000 2.0001 2.0059 419.8184 421.2824 0.2186 -1.0000 -1.0000 3019296 1582158708.80 151.5196 60.0040 32.0000 2.0007 2.0064 419.6709 421.1336 0.2185 -1.0000 -1.0000 3019366 1582158708.90 151.5196 60.0040 32.0000 2.0011 2.0068 419.7555 421.2191 0.2185 -1.0000 -1.0000 3019435 1582158709.00 151.5196 60.0040 32.0000 2.0027 2.0084 419.4908 420.9539 0.2186 -1.0000 -1.0000 3019495 1582158709.10 151.5196 60.0040 32.0000 2.0025 2.0082 419.4196 420.8821 0.2185 -1.0000 -1.0000 3019565 1582158709.20 151.5196 60.0040 32.0000 2.0021 2.0078 419.5429 421.0057 0.2185 -1.0000 -1.0000 3019625 1582158709.30 151.6188 60.0040 32.0000 2.0012 2.0069 419.7319 421.1955 0.2186 -1.0000 -1.0000 3019705 1582158709.40 151.6188 60.0040 32.0000 2.0022 2.0080 419.9578 421.4226 0.2185 -1.0000 -1.0000 3019765 1582158709.50 151.6188 60.0040 32.0000 2.0010 2.0068 419.8938 421.3583 0.2186 -1.0000 -1.0000 3019825 1582158709.60 151.6188 60.0040 32.0000 2.0023 2.0080 419.3385 420.8014 0.2186 -1.0000 -1.0000 3019895 1582158709.70 151.6188 60.0040 32.0000 2.0009 2.0067 419.5062 420.9686 0.2184 -1.0000 -1.0000 3019965 1582158709.80 151.6305 60.0003 32.0000 2.0027 2.0084 419.5268 420.9895 0.2185 -1.0000 -1.0000 3020025 1582158709.90 151.6407 59.9971 32.0000 2.0013 2.0070 419.7834 421.2475 0.2186 -1.0000 -1.0000 3020095 1582158710.00 151.6407 59.9971 32.0000 1.9999 2.0056 419.8791 421.3439 0.2186 -1.0000 -1.0000 3020165 1582158710.10 151.6407 59.9971 32.0000 2.0011 2.0068 419.8852 421.3498 0.2187 -1.0000 -1.0000 3020225 1582158710.20 151.6407 59.9971 32.0000 2.0017 2.0074 419.7699 421.2354 0.2188 -1.0000 -1.0000 3020425 1582158710.30 151.6407 59.9971 32.0000 2.0035 2.0093 419.5706 421.0352 0.2187 -1.0000 -1.0000 3020495 1582158710.40 151.7071 59.9971 32.0000 2.0027 2.0084 419.4703 420.9330 0.2186 -1.0000 -1.0000 3020555 1582158710.50 151.7071 59.9971 32.0000 2.0037 2.0095 419.4161 420.8791 0.2186 -1.0000 -1.0000 3020625 1582158710.60 151.7071 59.9971 32.0000 2.0016 2.0073 419.4531 420.9162 0.2186 -1.0000 -1.0000 3020695 1582158710.70 151.7071 59.9971 32.0000 2.0013 2.0070 419.8145 421.2784 0.2186 -1.0000 -1.0000 3020755 1582158710.80 151.7071 59.9971 32.0000 2.0013 2.0070 419.8907 421.3564 0.2187 -1.0000 -1.0000 3020945 1582158710.90 151.6949 59.9971 32.0000 2.0012 2.0070 419.8710 421.3348 0.2185 -1.0000 -1.0000 3021005 1582158711.00 151.6433 59.9971 32.0000 2.0026 2.0083 419.6528 421.1173 0.2187 -1.0000 -1.0000 3021065 1582158711.10 151.6433 59.9971 32.0000 2.0026 2.0083 419.4166 420.8806 0.2188 -1.0000 -1.0000 3021135 1582158711.20 151.6433 59.9971 32.0000 2.0022 2.0080 419.5161 420.9812 0.2189 -1.0000 -1.0000 3021205 1582158711.30 151.6433 59.9971 32.0000 2.0031 2.0088 419.3819 420.8468 0.2190 -1.0000 -1.0000 3021694 1582158711.40 151.6433 59.9971 32.0000 2.0016 2.0074 419.7369 421.2033 0.2189 -1.0000 -1.0000 3021754 1582158711.50 151.5701 59.9971 32.0000 2.0020 2.0077 419.7820 421.2474 0.2188 -1.0000 -1.0000 3021814 1582158711.60 151.5701 59.9971 32.0000 2.0015 2.0072 419.8091 421.2738 0.2185 -1.0000 -1.0000 3021894 1582158711.70 151.5701 59.9971 32.0000 2.0002 2.0059 419.7915 421.2569 0.2188 -1.0000 -1.0000 3021954 1582158711.80 151.5701 59.9971 32.0000 2.0027 2.0084 419.5298 420.9940 0.2187 -1.0000 -1.0000 3022314 1582158711.90 151.5701 59.9971 32.0000 2.0031 2.0089 419.3767 420.8394 0.2185 -1.0000 -1.0000 3022384 1582158712.00 151.5701 59.9971 32.0000 2.0025 2.0083 419.6658 421.1254 0.2181 -1.0000 -1.0000 3022444 1582158712.10 151.5701 59.9971 32.0000 2.0012 2.0069 419.8530 421.3170 0.2186 -1.0000 -1.0000 3022514 1582158712.20 151.5701 59.9971 32.0000 2.0013 2.0070 419.9208 421.3865 0.2187 -1.0000 -1.0000 3022584 1582158712.30 151.5701 59.9971 32.0000 2.0013 2.0071 419.8620 421.3274 0.2187 -1.0000 -1.0000 3023173 1582158712.40 151.5701 59.9971 32.0000 2.0002 2.0059 419.7562 421.2198 0.2185 -1.0000 -1.0000 3023233 1582158712.50 151.5824 59.9971 32.0000 2.0024 2.0081 419.6402 421.1041 0.2186 -1.0000 -1.0000 3023303 1582158712.60 151.5457 59.9971 32.0000 2.0020 2.0077 419.5352 420.9984 0.2185 -1.0000 -1.0000 3023374 1582158712.70 151.5457 59.9971 32.0000 2.0030 2.0087 419.5402 421.0024 0.2185 -1.0000 -1.0000 3023433 1582158712.80 151.5457 59.9971 32.0000 2.0026 2.0084 419.5722 421.0362 0.2187 -1.0000 -1.0000 3023503 1582158712.90 151.5457 59.9971 32.0000 2.0018 2.0076 419.5373 421.0008 0.2186 -1.0000 -1.0000 3023563 1582158713.00 151.5457 59.9971 32.0000 2.0022 2.0079 419.4445 420.9064 0.2184 -1.0000 -1.0000 3023633 1582158713.10 151.2746 59.9971 32.0000 2.0013 2.0071 419.5002 420.9635 0.2187 -1.0000 -1.0000 3023703 1582158713.20 151.1824 59.9971 32.0000 2.0012 2.0070 419.5655 421.0296 0.2187 -1.0000 -1.0000 3023763 1582158713.30 151.1824 59.9971 32.0000 2.0022 2.0079 419.5402 421.0032 0.2185 -1.0000 -1.0000 3024333 1582158713.40 151.1824 59.9971 32.0000 2.0013 2.0070 419.6363 421.0997 0.2187 -1.0000 -1.0000 3024393 1582158713.50 151.1824 59.9971 32.0000 2.0005 2.0062 419.2943 420.7577 0.2186 -1.0000 -1.0000 3024463 1582158713.60 151.1824 59.9971 32.0000 2.0002 2.0060 419.4589 420.9202 0.2185 -1.0000 -1.0000 3024533 1582158713.70 151.3045 59.9971 32.0000 2.0014 2.0071 419.6653 421.1301 0.2188 -1.0000 -1.0000 3024593 1582158713.80 151.3207 59.9971 32.0000 2.0000 2.0058 419.7235 421.1877 0.2186 -1.0000 -1.0000 3024663 1582158713.90 151.3207 59.9971 32.0000 2.0019 2.0077 419.5153 420.9785 0.2187 -1.0000 -1.0000 3024733 1582158714.00 151.3207 59.9971 32.0000 2.0016 2.0074 419.4903 420.9539 0.2186 -1.0000 -1.0000 3024793 1582158714.10 151.3207 59.9971 32.0000 2.0022 2.0079 419.4567 420.9209 0.2187 -1.0000 -1.0000 3024923 1582158714.20 151.3207 59.9971 32.0000 2.0036 2.0094 419.5272 420.9909 0.2187 -1.0000 -1.0000 3024993 1582158714.30 151.3207 59.9971 32.0000 2.0014 2.0072 419.4876 420.9503 0.2184 -1.0000 -1.0000 3025073 1582158714.40 151.3980 59.9971 32.0000 2.0022 2.0079 419.4124 420.8759 0.2186 -1.0000 -1.0000 3025143 1582158714.50 151.5493 59.9971 32.0000 2.0031 2.0088 419.4532 420.9167 0.2187 -1.0000 -1.0000 3025212 1582158714.60 151.5493 59.9971 32.0000 2.0014 2.0072 419.3031 420.7656 0.2185 -1.0000 -1.0000 3025273 1582158714.70 151.5493 59.9971 32.0000 2.0024 2.0082 419.8282 421.2917 0.2186 -1.0000 -1.0000 3025343 1582158714.80 151.7479 59.9959 32.0000 2.0007 2.0065 419.7519 421.2187 0.2191 -1.0000 -1.0000 3025412 1582158714.90 151.7867 59.9957 32.0000 2.0010 2.0068 419.6409 421.1053 0.2187 -1.0000 -1.0000 3025472 1582158715.00 151.7867 59.9957 32.0000 2.0015 2.0073 419.6430 421.1084 0.2189 -1.0000 -1.0000 3025532 1582158715.10 151.7867 59.9957 32.0000 2.0033 2.0091 419.4120 420.8766 0.2188 -1.0000 -1.0000 3025612 1582158715.20 151.7867 59.9957 32.0000 2.0046 2.0104 419.6126 421.0764 0.2186 -1.0000 -1.0000 3025672 1582158715.30 151.7867 59.9957 32.0000 2.0023 2.0081 419.6938 421.1579 0.2187 -1.0000 -1.0000 3025742 1582158715.40 151.7867 59.9957 32.0000 2.0014 2.0072 419.6713 421.1362 0.2188 -1.0000 -1.0000 3025802 1582158715.50 151.7867 59.9957 32.0000 1.9999 2.0056 419.8578 421.3227 0.2187 -1.0000 -1.0000 3025872 1582158715.60 151.7867 59.9957 32.0000 2.0018 2.0075 419.9221 421.3889 0.2190 -1.0000 -1.0000 3025942 1582158715.70 151.7867 59.9957 32.0000 2.0019 2.0077 420.0051 421.4704 0.2186 -1.0000 -1.0000 3026002 1582158715.80 151.7867 59.9957 32.0000 2.0038 2.0095 419.5662 421.0310 0.2188 -1.0000 -1.0000 3026072 1582158715.90 151.6152 59.9957 32.0000 2.0039 2.0097 419.4706 420.9350 0.2188 -1.0000 -1.0000 3026562 1582158716.00 151.4865 59.9957 32.0000 2.0027 2.0085 419.6211 421.0862 0.2188 -1.0000 -1.0000 3026622 1582158716.10 151.4865 59.9957 32.0000 2.0026 2.0083 419.7328 421.1978 0.2187 -1.0000 -1.0000 3026682 1582158716.20 151.4865 59.9957 32.0000 2.0018 2.0075 419.7091 421.1728 0.2185 -1.0000 -1.0000 3026752 1582158716.30 151.4865 59.9957 32.0000 2.0031 2.0088 419.4109 420.8742 0.2187 -1.0000 -1.0000 3026822 1582158716.40 151.4865 59.9957 32.0000 2.0035 2.0093 419.4173 420.8815 0.2187 -1.0000 -1.0000 3026882 1582158716.50 151.4865 59.9957 32.0000 2.0015 2.0073 419.7024 421.1662 0.2185 -1.0000 -1.0000 3026952 1582158716.60 151.4865 59.9957 32.0000 2.0013 2.0070 419.8729 421.3389 0.2188 -1.0000 -1.0000 3027021 1582158716.70 151.4865 59.9957 32.0000 2.0013 2.0070 419.8104 421.2748 0.2186 -1.0000 -1.0000 3027082 1582158716.80 151.4865 59.9957 32.0000 2.0009 2.0067 419.7929 421.2579 0.2188 -1.0000 -1.0000 3027162 1582158716.90 151.4865 59.9957 32.0000 2.0018 2.0076 419.6603 421.1263 0.2189 -1.0000 -1.0000 3027281 1582158717.00 151.4865 59.9957 32.0000 2.0034 2.0092 419.8522 421.3183 0.2188 -1.0000 -1.0000 3027341 1582158717.10 151.4725 59.9957 32.0000 2.0034 2.0091 419.6651 421.1306 0.2189 -1.0000 -1.0000 3027421 1582158717.20 151.4725 59.9957 32.0000 2.0025 2.0083 419.6163 421.0815 0.2188 -1.0000 -1.0000 3027481 1582158717.30 151.4725 59.9957 32.0000 2.0023 2.0080 419.8725 421.3381 0.2188 -1.0000 -1.0000 3027551 1582158717.40 151.4725 59.9957 32.0000 2.0006 2.0063 419.9253 421.3904 0.2186 -1.0000 -1.0000 3027941 1582158717.50 151.4725 59.9957 32.0000 2.0005 2.0063 419.8366 421.3015 0.2188 -1.0000 -1.0000 3028001 1582158717.60 151.4725 59.9957 32.0000 2.0027 2.0084 419.6000 421.0656 0.2189 -1.0000 -1.0000 3028071 1582158717.70 151.5075 59.9957 32.0000 2.0026 2.0083 419.4816 420.9444 0.2187 -1.0000 -1.0000 3028141 1582158717.80 151.5075 59.9957 32.0000 2.0037 2.0094 419.5105 420.9760 0.2190 -1.0000 -1.0000 3028201 1582158717.90 151.5075 59.9957 32.0000 2.0039 2.0097 419.3527 420.8164 0.2187 -1.0000 -1.0000 3028631 1582158718.00 151.5075 59.9957 32.0000 2.0026 2.0083 419.7252 421.1898 0.2187 -1.0000 -1.0000 3028701 1582158718.10 151.5075 59.9957 32.0000 2.0025 2.0082 419.8882 421.3541 0.2188 -1.0000 -1.0000 3028761 1582158718.20 151.5049 59.9957 32.0000 2.0013 2.0071 419.6743 421.1388 0.2187 -1.0000 -1.0000 3028830 1582158718.30 151.5046 59.9957 32.0000 2.0013 2.0071 419.7334 421.1978 0.2187 -1.0000 -1.0000 3028900 1582158718.40 151.5046 59.9957 32.0000 2.0025 2.0083 419.6178 421.0831 0.2189 -1.0000 -1.0000 3029400 1582158718.50 151.5046 59.9957 32.0000 2.0034 2.0092 419.5393 421.0037 0.2187 -1.0000 -1.0000 3029480 1582158718.60 151.5046 59.9957 32.0000 2.0032 2.0089 419.4227 420.8867 0.2188 -1.0000 -1.0000 3029540 1582158718.70 151.5046 59.9957 32.0000 2.0020 2.0078 419.7476 421.2129 0.2187 -1.0000 -1.0000 3029610 1582158718.80 151.5046 59.9957 32.0000 2.0005 2.0063 419.8563 421.3226 0.2189 -1.0000 -1.0000 3029680 1582158718.90 151.4829 59.9957 32.0000 2.0015 2.0072 419.8434 421.3094 0.2188 -1.0000 -1.0000 3029740 1582158719.00 151.4569 59.9957 32.0000 2.0029 2.0086 419.8573 421.3221 0.2186 -1.0000 -1.0000 3029800 1582158719.10 151.4569 59.9957 32.0000 2.0041 2.0099 419.5127 420.9768 0.2187 -1.0000 -1.0000 3029880 1582158719.20 151.4569 59.9957 32.0000 2.0037 2.0095 419.5158 420.9793 0.2186 -1.0000 -1.0000 3029940 1582158719.30 151.4569 59.9957 32.0000 2.0043 2.0101 419.4186 420.8834 0.2189 -1.0000 -1.0000 3030010 1582158719.40 151.4637 59.9957 32.0000 2.0028 2.0086 419.6249 421.0900 0.2188 -1.0000 -1.0000 3030080 1582158719.50 151.4648 59.9957 32.0000 2.0021 2.0078 419.7601 421.2249 0.2187 -1.0000 -1.0000 3030140 1582158719.60 151.4648 59.9957 32.0000 2.0016 2.0073 419.7239 421.1890 0.2186 -1.0000 -1.0000 3030210 1582158719.70 151.4648 59.9957 32.0000 2.0016 2.0073 419.7985 421.2627 0.2187 -1.0000 -1.0000 3030270 1582158719.80 151.4648 59.9957 32.0000 2.0015 2.0073 419.7650 421.2302 0.2187 -1.0000 -1.0000 3030340 1582158719.90 151.4648 59.9957 32.0000 1.9999 2.0056 419.7138 421.1776 0.2186 -1.0000 -1.0000 3030410 1582158720.00 151.5665 59.9929 32.0000 1.9995 2.0052 419.8305 421.2956 0.2187 -1.0000 -1.0000 3030480 1582158720.10 151.5665 59.9929 32.0000 2.0005 2.0063 419.8702 421.3351 0.2186 -1.0000 -1.0000 3030550 1582158720.20 151.5665 59.9929 32.0000 2.0024 2.0082 419.7383 421.2017 0.2186 -1.0000 -1.0000 3030620 1582158720.30 151.5665 59.9929 32.0000 2.0008 2.0065 419.7947 421.2592 0.2186 -1.0000 -1.0000 3030679 1582158720.40 151.5665 59.9929 32.0000 2.0008 2.0065 419.8524 421.3160 0.2185 -1.0000 -1.0000 3030740 1582158720.50 151.3840 59.9929 32.0000 2.0027 2.0084 419.7074 421.1719 0.2187 -1.0000 -1.0000 3030819 1582158720.60 151.4708 59.9929 32.0000 2.0033 2.0090 419.5670 421.0312 0.2187 -1.0000 -1.0000 3030880 1582158720.70 151.4708 59.9929 32.0000 2.0019 2.0076 419.4520 420.9153 0.2187 -1.0000 -1.0000 3030939 1582158720.80 151.4708 59.9929 32.0000 2.0004 2.0061 419.3904 420.8537 0.2187 -1.0000 -1.0000 3031009 1582158720.90 151.4708 59.9929 32.0000 2.0009 2.0067 419.3062 420.7695 0.2186 -1.0000 -1.0000 3031079 1582158721.00 151.4708 59.9929 32.0000 2.0007 2.0064 419.4757 420.9379 0.2186 -1.0000 -1.0000 3031349 1582158721.10 151.4708 59.9929 32.0000 2.0028 2.0086 419.5205 420.9847 0.2187 -1.0000 -1.0000 3031419 1582158721.20 151.4708 59.9929 32.0000 2.0019 2.0076 419.5426 421.0052 0.2185 -1.0000 -1.0000 3031489 1582158721.30 151.5068 59.9929 32.0000 2.0014 2.0071 419.7558 421.2194 0.2186 -1.0000 -1.0000 3031559 1582158721.40 151.5071 59.9929 32.0000 2.0010 2.0067 419.8003 421.2642 0.2185 -1.0000 -1.0000 3031629 1582158721.50 151.5071 59.9929 32.0000 1.9998 2.0055 419.6233 421.0874 0.2187 -1.0000 -1.0000 3031689 1582158721.60 151.5071 59.9929 32.0000 2.0015 2.0073 419.7830 421.2469 0.2185 -1.0000 -1.0000 3032079 1582158721.70 151.5071 59.9929 32.0000 2.0013 2.0071 419.6683 421.1332 0.2188 -1.0000 -1.0000 3032139 1582158721.80 151.5071 59.9929 32.0000 2.0037 2.0095 419.6670 421.1315 0.2187 -1.0000 -1.0000 3032199 1582158721.90 151.5071 59.9929 32.0000 2.0036 2.0094 419.5418 421.0057 0.2187 -1.0000 -1.0000 3032269 1582158722.00 151.5071 59.9929 32.0000 2.0031 2.0089 419.4664 420.9310 0.2187 -1.0000 -1.0000 3032339 1582158722.10 151.5071 59.9929 32.0000 2.0030 2.0087 419.3811 420.8430 0.2186 -1.0000 -1.0000 3032399 1582158722.20 151.5071 59.9929 32.0000 2.0011 2.0068 419.6772 421.1400 0.2184 -1.0000 -1.0000 3032469 1582158722.30 151.5071 59.9929 32.0000 2.0010 2.0067 419.7434 421.2064 0.2185 -1.0000 -1.0000 3032529 1582158722.40 151.6779 59.9929 32.0000 2.0004 2.0061 419.6177 421.0807 0.2185 -1.0000 -1.0000 3032598 1582158722.50 151.6779 59.9929 32.0000 2.0010 2.0068 419.5913 421.0553 0.2187 -1.0000 -1.0000 3032668 1582158722.60 151.6555 59.9929 32.0000 2.0026 2.0083 419.5691 421.0325 0.2186 -1.0000 -1.0000 3032908 1582158722.70 151.6218 59.9929 32.0000 2.0030 2.0088 419.4800 420.9437 0.2187 -1.0000 -1.0000 3032968 1582158722.80 151.6218 59.9929 32.0000 2.0006 2.0064 419.6959 421.1596 0.2185 -1.0000 -1.0000 3033038 1582158722.90 151.5990 59.9929 32.0000 2.0000 2.0058 419.8630 421.3269 0.2185 -1.0000 -1.0000 3033098 1582158723.00 151.5533 59.9929 32.0000 2.0002 2.0059 419.8352 421.2994 0.2186 -1.0000 -1.0000 3033168 1582158723.10 151.5533 59.9929 32.0000 2.0001 2.0059 419.6438 421.1059 0.2184 -1.0000 -1.0000 3033308 1582158723.20 151.5533 59.9929 32.0000 2.0015 2.0072 419.7693 421.2338 0.2187 -1.0000 -1.0000 3033368 1582158723.30 151.5533 59.9929 32.0000 2.0012 2.0069 419.5024 420.9661 0.2187 -1.0000 -1.0000 3033448 1582158723.40 151.5533 59.9929 32.0000 2.0018 2.0076 419.2885 420.7511 0.2186 -1.0000 -1.0000 3033508 1582158723.50 151.4637 59.9929 32.0000 2.0024 2.0081 419.5757 421.0392 0.2186 -1.0000 -1.0000 3033568 1582158723.60 151.4637 59.9929 32.0000 2.0000 2.0057 419.7661 421.2292 0.2185 -1.0000 -1.0000 3034058 1582158723.70 151.4637 59.9929 32.0000 2.0000 2.0058 419.8081 421.2732 0.2187 -1.0000 -1.0000 3034128 1582158723.80 151.4637 59.9929 32.0000 2.0030 2.0087 419.6657 421.1307 0.2188 -1.0000 -1.0000 3034188 1582158723.90 151.4637 59.9929 32.0000 2.0039 2.0096 419.4322 420.8953 0.2186 -1.0000 -1.0000 3034258 1582158724.00 151.4637 59.9929 32.0000 2.0037 2.0095 419.3947 420.8581 0.2187 -1.0000 -1.0000 3034328 1582158724.10 151.4637 59.9929 32.0000 2.0008 2.0066 419.7420 421.2052 0.2184 -1.0000 -1.0000 3034388 1582158724.20 151.4637 59.9929 32.0000 1.9997 2.0054 419.8107 421.2767 0.2189 -1.0000 -1.0000 3034458 1582158724.30 151.4637 59.9929 32.0000 2.0015 2.0073 419.7498 421.2154 0.2189 -1.0000 -1.0000 3034527 1582158724.40 151.4637 59.9929 32.0000 2.0016 2.0074 419.7384 421.2058 0.2192 -1.0000 -1.0000 3034588 1582158724.50 151.4637 59.9929 32.0000 2.0016 2.0073 419.6862 421.1525 0.2189 -1.0000 -1.0000 3034657 1582158724.60 151.4637 59.9929 32.0000 2.0009 2.0067 419.4559 420.9210 0.2189 -1.0000 -1.0000 3034837 1582158724.70 151.3908 59.9929 32.0000 2.0011 2.0068 419.5888 421.0536 0.2188 -1.0000 -1.0000 3034897 1582158724.80 151.5314 59.9918 32.0000 2.0022 2.0080 419.5924 421.0581 0.2188 -1.0000 -1.0000 3034967 1582158724.90 151.5379 59.9918 32.0000 2.0016 2.0073 419.6569 421.1214 0.2187 -1.0000 -1.0000 3035037 1582158725.00 151.5379 59.9918 32.0000 2.0004 2.0061 419.6857 421.1498 0.2186 -1.0000 -1.0000 3035097 1582158725.10 151.5379 59.9918 32.0000 2.0000 2.0058 419.5101 420.9736 0.2186 -1.0000 -1.0000 3035537 1582158725.20 151.6317 59.9918 32.0000 1.9999 2.0056 419.7729 421.2376 0.2187 -1.0000 -1.0000 3035607 1582158725.30 151.6432 59.9918 32.0000 2.0000 2.0057 419.8892 421.3548 0.2188 -1.0000 -1.0000 3035677 1582158725.40 151.6432 59.9918 32.0000 2.0016 2.0074 419.7802 421.2460 0.2188 -1.0000 -1.0000 3035737 1582158725.50 151.6432 59.9918 32.0000 2.0018 2.0075 419.9824 421.4481 0.2187 -1.0000 -1.0000 3035807 1582158725.60 151.6432 59.9918 32.0000 2.0016 2.0073 419.6830 421.1482 0.2188 -1.0000 -1.0000 3035877 1582158725.70 151.6432 59.9918 32.0000 2.0031 2.0089 419.6855 421.1510 0.2188 -1.0000 -1.0000 3035937 1582158725.80 151.5533 59.9918 32.0000 2.0030 2.0087 419.3563 420.8210 0.2189 -1.0000 -1.0000 3035997 1582158725.90 151.5533 59.9918 32.0000 2.0009 2.0066 419.4375 420.9016 0.2188 -1.0000 -1.0000 3036077 1582158726.00 151.5533 59.9918 32.0000 2.0004 2.0062 419.6858 421.1508 0.2187 -1.0000 -1.0000 3036137 1582158726.10 151.5533 59.9918 32.0000 2.0001 2.0058 419.7878 421.2537 0.2188 -1.0000 -1.0000 3036197 1582158726.20 151.5533 59.9918 32.0000 2.0016 2.0073 419.7165 421.1806 0.2187 -1.0000 -1.0000 3036557 1582158726.30 151.4792 59.9918 32.0000 2.0009 2.0067 419.7245 421.1886 0.2186 -1.0000 -1.0000 3036616 1582158726.40 151.4792 59.9918 32.0000 2.0013 2.0070 419.6375 421.1036 0.2189 -1.0000 -1.0000 3036686 1582158726.50 151.4792 59.9918 32.0000 2.0015 2.0072 419.5639 421.0290 0.2188 -1.0000 -1.0000 3036756 1582158726.60 151.4792 59.9918 32.0000 2.0014 2.0072 419.5328 420.9965 0.2187 -1.0000 -1.0000 3036816 1582158726.70 151.4792 59.9918 32.0000 2.0031 2.0088 419.4463 420.9103 0.2187 -1.0000 -1.0000 3037056 1582158726.80 151.4792 59.9918 32.0000 2.0021 2.0078 419.4405 420.9042 0.2187 -1.0000 -1.0000 3037136 1582158726.90 151.4792 59.9918 32.0000 2.0015 2.0072 419.6733 421.1372 0.2186 -1.0000 -1.0000 3037196 1582158727.00 151.4792 59.9918 32.0000 2.0022 2.0079 419.5224 420.9862 0.2187 -1.0000 -1.0000 3037256 1582158727.10 151.4792 59.9918 32.0000 2.0022 2.0080 419.8978 421.3623 0.2185 -1.0000 -1.0000 3037326 1582158727.20 151.4792 59.9918 32.0000 2.0013 2.0071 419.7159 421.1809 0.2187 -1.0000 -1.0000 3037546 1582158727.30 151.4638 59.9918 32.0000 2.0018 2.0076 419.6662 421.1314 0.2189 -1.0000 -1.0000 3037616 1582158727.40 151.4561 59.9918 32.0000 2.0032 2.0090 419.4417 420.9066 0.2188 -1.0000 -1.0000 3037686 1582158727.50 151.7194 59.9918 32.0000 2.0037 2.0094 419.3155 420.7790 0.2187 -1.0000 -1.0000 3037746 1582158727.60 151.7194 59.9918 32.0000 2.0030 2.0087 419.6095 421.0744 0.2189 -1.0000 -1.0000 3037816 1582158727.70 151.7194 59.9918 32.0000 2.0019 2.0076 419.8247 421.2895 0.2187 -1.0000 -1.0000 3038096 1582158727.80 151.7194 59.9918 32.0000 2.0022 2.0080 419.8998 421.3663 0.2189 -1.0000 -1.0000 3038156 1582158727.90 151.7194 59.9918 32.0000 2.0021 2.0079 419.5600 421.0252 0.2189 -1.0000 -1.0000 3038225 1582158728.00 151.6026 59.9918 32.0000 2.0034 2.0091 419.4343 420.8981 0.2187 -1.0000 -1.0000 3038295 1582158728.10 151.5396 59.9918 32.0000 2.0038 2.0095 419.5855 421.0498 0.2187 -1.0000 -1.0000 3038356 1582158728.20 151.5396 59.9918 32.0000 2.0025 2.0082 420.0417 421.5079 0.2188 -1.0000 -1.0000 3038695 1582158728.30 151.5396 59.9918 32.0000 2.0035 2.0092 419.7179 421.1823 0.2186 -1.0000 -1.0000 3038755 1582158728.40 151.5396 59.9918 32.0000 2.0019 2.0076 419.5631 421.0261 0.2185 -1.0000 -1.0000 3038815 1582158728.50 151.5396 59.9918 32.0000 2.0016 2.0074 419.5530 421.0171 0.2188 -1.0000 -1.0000 3038895 1582158728.60 151.5262 59.9918 32.0000 2.0018 2.0075 419.9983 421.4650 0.2188 -1.0000 -1.0000 3038955 1582158728.70 151.5262 59.9918 32.0000 2.0027 2.0084 419.8669 421.3324 0.2187 -1.0000 -1.0000 3039685 1582158728.80 151.5262 59.9918 32.0000 2.0014 2.0071 419.7649 421.2310 0.2188 -1.0000 -1.0000 3039765 1582158728.90 151.5262 59.9918 32.0000 2.0060 2.0117 419.5865 421.0509 0.2188 -1.0000 -1.0000 3039835 1582158729.00 151.5262 59.9918 32.0000 2.0028 2.0086 419.4203 420.8850 0.2186 -1.0000 -1.0000 3039895 1582158729.10 151.5262 59.9918 32.0000 2.0024 2.0082 419.6435 421.1087 0.2188 -1.0000 -1.0000 3039965 1582158729.20 151.5262 59.9918 32.0000 2.0012 2.0069 419.6995 421.1647 0.2189 -1.0000 -1.0000 3040025 1582158729.30 151.5262 59.9918 32.0000 2.0010 2.0067 419.5741 421.0390 0.2188 -1.0000 -1.0000 3040104 1582158729.40 151.5262 59.9918 32.0000 2.0001 2.0058 419.6189 421.0829 0.2187 -1.0000 -1.0000 3040165 1582158729.50 151.5262 59.9918 32.0000 2.0027 2.0085 419.4808 420.9450 0.2187 -1.0000 -1.0000 3040224 1582158729.60 151.5555 59.9918 32.0000 2.0030 2.0088 419.4315 420.8960 0.2188 -1.0000 -1.0000 3040294 1582158729.70 151.6660 59.9907 32.0000 2.0026 2.0084 419.5497 421.0131 0.2185 -1.0000 -1.0000 3040375 1582158729.80 151.7126 59.9903 32.0000 2.0021 2.0078 419.5897 421.0533 0.2187 -1.0000 -1.0000 3040434 1582158729.90 151.7126 59.9903 32.0000 2.0019 2.0076 419.9162 421.3837 0.2190 -1.0000 -1.0000 3040504 1582158730.00 151.7126 59.9903 32.0000 2.0013 2.0071 419.9142 421.3806 0.2189 -1.0000 -1.0000 3040564 1582158730.10 151.7126 59.9903 32.0000 2.0017 2.0075 419.7975 421.2623 0.2186 -1.0000 -1.0000 3040634 1582158730.20 151.5797 59.9903 32.0000 2.0012 2.0070 419.7119 421.1756 0.2186 -1.0000 -1.0000 3040704 1582158730.30 151.5255 59.9903 32.0000 2.0020 2.0078 419.7040 421.1692 0.2188 -1.0000 -1.0000 3040764 1582158730.40 151.5255 59.9903 32.0000 2.0027 2.0085 419.4063 420.8705 0.2188 -1.0000 -1.0000 3040834 1582158730.50 151.5255 59.9903 32.0000 2.0023 2.0080 419.2518 420.7154 0.2188 -1.0000 -1.0000 3040904 1582158730.60 151.5255 59.9903 32.0000 2.0022 2.0079 419.3336 420.7975 0.2188 -1.0000 -1.0000 3040964 1582158730.70 151.5255 59.9903 32.0000 2.0003 2.0060 419.4662 420.9298 0.2186 -1.0000 -1.0000 3041034 1582158730.80 151.5255 59.9903 32.0000 2.0011 2.0068 419.4407 420.9035 0.2186 -1.0000 -1.0000 3041324 1582158730.90 151.5255 59.9903 32.0000 2.0008 2.0065 419.6561 421.1207 0.2188 -1.0000 -1.0000 3041384 1582158731.00 151.5255 59.9903 32.0000 2.0027 2.0084 419.7334 421.1985 0.2188 -1.0000 -1.0000 3041444 1582158731.10 151.5255 59.9903 32.0000 2.0009 2.0066 419.8563 421.3228 0.2190 -1.0000 -1.0000 3041524 1582158731.20 151.5255 59.9903 32.0000 2.0023 2.0080 419.6248 421.0894 0.2188 -1.0000 -1.0000 3041584 1582158731.30 151.5255 59.9903 32.0000 2.0023 2.0081 419.6577 421.1244 0.2189 -1.0000 -1.0000 3041944 1582158731.40 151.3632 59.9903 32.0000 2.0018 2.0075 419.4698 420.9345 0.2189 -1.0000 -1.0000 3042003 1582158731.50 151.2468 59.9903 32.0000 2.0023 2.0080 419.4468 420.9107 0.2187 -1.0000 -1.0000 3042073 1582158731.60 151.2468 59.9903 32.0000 2.0024 2.0082 419.6472 421.1125 0.2189 -1.0000 -1.0000 3042153 1582158731.70 151.2468 59.9903 32.0000 2.0013 2.0070 419.5576 421.0217 0.2186 -1.0000 -1.0000 3042213 1582158731.80 151.2468 59.9903 32.0000 2.0010 2.0067 419.6866 421.1510 0.2187 -1.0000 -1.0000 3042333 1582158731.90 151.2468 59.9903 32.0000 1.9998 2.0056 419.7586 421.2243 0.2188 -1.0000 -1.0000 3042403 1582158732.00 151.5950 59.9903 32.0000 2.0009 2.0066 419.9374 421.4031 0.2188 -1.0000 -1.0000 3042463 1582158732.10 151.5950 59.9903 32.0000 2.0004 2.0061 420.0539 421.5193 0.2186 -1.0000 -1.0000 3042523 1582158732.20 151.5950 59.9903 32.0000 1.9994 2.0052 419.6994 421.1631 0.2186 -1.0000 -1.0000 3042603 1582158732.30 151.5950 59.9903 32.0000 2.0003 2.0060 419.8058 421.2720 0.2189 -1.0000 -1.0000 3042823 1582158732.40 151.5950 59.9903 32.0000 2.0021 2.0079 419.5643 421.0285 0.2188 -1.0000 -1.0000 3042883 1582158732.50 151.5856 59.9903 32.0000 2.0016 2.0074 419.6341 421.0972 0.2183 -1.0000 -1.0000 3042963 1582158732.60 151.5300 59.9903 32.0000 2.0019 2.0076 419.3404 420.8022 0.2185 -1.0000 -1.0000 3043023 1582158732.70 151.5300 59.9903 32.0000 2.0026 2.0084 419.5520 421.0160 0.2187 -1.0000 -1.0000 3043083 1582158732.80 151.5300 59.9903 32.0000 2.0017 2.0075 419.5185 420.9832 0.2188 -1.0000 -1.0000 3043323 1582158732.90 151.5300 59.9903 32.0000 2.0013 2.0070 419.5010 420.9673 0.2190 -1.0000 -1.0000 3043383 1582158733.00 151.5300 59.9903 32.0000 2.0007 2.0064 419.7475 421.2129 0.2187 -1.0000 -1.0000 3043443 1582158733.10 151.2673 59.9903 32.0000 2.0000 2.0057 419.7666 421.2321 0.2189 -1.0000 -1.0000 3043513 1582158733.20 151.2673 59.9903 32.0000 2.0007 2.0064 419.7402 421.2066 0.2189 -1.0000 -1.0000 3043583 1582158733.30 151.2673 59.9903 32.0000 1.9993 2.0050 419.6039 421.0696 0.2189 -1.0000 -1.0000 3043922 1582158733.40 151.2673 59.9903 32.0000 2.0007 2.0064 419.6863 421.1498 0.2184 -1.0000 -1.0000 3043983 1582158733.50 151.2673 59.9903 32.0000 2.0003 2.0061 419.4845 420.9472 0.2187 -1.0000 -1.0000 3044042 1582158733.60 151.2673 59.9903 32.0000 2.0017 2.0075 419.5684 421.0344 0.2190 -1.0000 -1.0000 3044112 1582158733.70 151.2993 59.9903 32.0000 2.0023 2.0081 419.5319 420.9971 0.2188 -1.0000 -1.0000 3044182 1582158733.80 151.2793 59.9903 32.0000 2.0024 2.0081 419.6180 421.0823 0.2187 -1.0000 -1.0000 3044412 1582158733.90 151.2793 59.9903 32.0000 2.0010 2.0068 419.4603 420.9247 0.2188 -1.0000 -1.0000 3044492 1582158734.00 151.2793 59.9903 32.0000 2.0012 2.0069 419.6943 421.1593 0.2188 -1.0000 -1.0000 3044552 1582158734.10 151.2793 59.9903 32.0000 2.0002 2.0059 419.6205 421.0852 0.2187 -1.0000 -1.0000 3044612 1582158734.20 151.2793 59.9903 32.0000 2.0001 2.0058 419.8346 421.2993 0.2187 -1.0000 -1.0000 3044682 1582158734.30 151.5055 59.9903 32.0000 1.9998 2.0056 419.8172 421.2828 0.2188 -1.0000 -1.0000 3045062 1582158734.40 151.5055 59.9903 32.0000 2.0008 2.0066 419.8520 421.3178 0.2188 -1.0000 -1.0000 3045132 1582158734.50 151.5055 59.9903 32.0000 2.0028 2.0086 419.7739 421.2405 0.2190 -1.0000 -1.0000 3045202 1582158734.60 151.5055 59.9903 32.0000 2.0025 2.0082 419.6035 421.0691 0.2189 -1.0000 -1.0000 3045262 1582158734.70 151.5055 59.9903 32.0000 2.0028 2.0085 419.5560 421.0211 0.2188 -1.0000 -1.0000 3045332 1582158734.80 151.4092 59.9890 32.0000 2.0015 2.0072 419.6168 421.0818 0.2187 -1.0000 -1.0000 3045402 1582158734.90 151.4066 59.9890 32.0000 2.0019 2.0077 419.6055 421.0697 0.2187 -1.0000 -1.0000 3045462 1582158735.00 151.4066 59.9890 32.0000 2.0004 2.0062 419.6217 421.0875 0.2190 -1.0000 -1.0000 3045522 1582158735.10 151.4066 59.9890 32.0000 2.0009 2.0066 419.7141 421.1804 0.2188 -1.0000 -1.0000 3045602 1582158735.20 151.4066 59.9890 32.0000 1.9998 2.0056 419.6760 421.1395 0.2185 -1.0000 -1.0000 3045662 1582158735.30 151.4066 59.9890 32.0000 1.9989 2.0046 419.8158 421.2831 0.2190 -1.0000 -1.0000 3045741 1582158735.40 151.2533 59.9890 32.0000 2.0005 2.0062 419.7459 421.2111 0.2188 -1.0000 -1.0000 3046131 1582158735.50 151.2533 59.9890 32.0000 2.0001 2.0058 419.6879 421.1531 0.2188 -1.0000 -1.0000 3046191 1582158735.60 151.2533 59.9890 32.0000 2.0006 2.0063 419.7006 421.1655 0.2187 -1.0000 -1.0000 3046261 1582158735.70 151.2533 59.9890 32.0000 1.9998 2.0055 419.5684 421.0326 0.2187 -1.0000 -1.0000 3046331 1582158735.80 151.2533 59.9890 32.0000 2.0009 2.0066 419.6839 421.1505 0.2191 -1.0000 -1.0000 3046391 1582158735.90 151.2533 59.9890 32.0000 2.0020 2.0078 419.4238 420.8881 0.2187 -1.0000 -1.0000 3046461 1582158736.00 151.4276 59.9890 32.0000 2.0020 2.0078 419.4387 420.9029 0.2189 -1.0000 -1.0000 3046521 1582158736.10 151.4276 59.9890 32.0000 2.0029 2.0087 419.3868 420.8507 0.2187 -1.0000 -1.0000 3046591 1582158736.20 151.4276 59.9890 32.0000 2.0020 2.0078 419.5441 421.0090 0.2188 -1.0000 -1.0000 3046661 1582158736.30 151.4276 59.9890 32.0000 2.0017 2.0074 419.7834 421.2483 0.2186 -1.0000 -1.0000 3046731 1582158736.40 151.4276 59.9890 32.0000 2.0008 2.0066 419.7757 421.2415 0.2189 -1.0000 -1.0000 3046791 1582158736.50 151.4328 59.9890 32.0000 2.0016 2.0073 419.7113 421.1768 0.2188 -1.0000 -1.0000 3046861 1582158736.60 151.5034 59.9890 32.0000 2.0008 2.0066 419.8400 421.3059 0.2189 -1.0000 -1.0000 3046931 1582158736.70 151.5034 59.9890 32.0000 2.0002 2.0060 419.7542 421.2180 0.2185 -1.0000 -1.0000 3046991 1582158736.80 151.5034 59.9890 32.0000 2.0009 2.0067 419.6683 421.1321 0.2187 -1.0000 -1.0000 3047061 1582158736.90 151.5034 59.9890 32.0000 2.0013 2.0071 419.5301 420.9937 0.2187 -1.0000 -1.0000 3047341 1582158737.00 151.5034 59.9890 32.0000 2.0023 2.0080 419.4460 420.9101 0.2187 -1.0000 -1.0000 3047401 1582158737.10 151.5034 59.9890 32.0000 2.0008 2.0065 419.4544 420.9173 0.2185 -1.0000 -1.0000 3047471 1582158737.20 151.5034 59.9890 32.0000 2.0019 2.0077 419.5138 420.9765 0.2185 -1.0000 -1.0000 3047540 1582158737.30 151.5034 59.9890 32.0000 2.0010 2.0067 419.5798 421.0435 0.2186 -1.0000 -1.0000 3047620 1582158737.40 151.5034 59.9890 32.0000 2.0007 2.0065 419.6138 421.0785 0.2188 -1.0000 -1.0000 3047800 1582158737.50 151.5034 59.9890 32.0000 2.0007 2.0065 419.6349 421.0997 0.2188 -1.0000 -1.0000 3047861 1582158737.60 151.5034 59.9890 32.0000 2.0012 2.0069 419.5280 420.9927 0.2188 -1.0000 -1.0000 3047940 1582158737.70 151.5989 59.9890 32.0000 2.0025 2.0083 419.7159 421.1812 0.2188 -1.0000 -1.0000 3048000 1582158737.80 151.5989 59.9890 32.0000 2.0013 2.0070 419.9166 421.3817 0.2187 -1.0000 -1.0000 3048100 1582158737.90 151.5989 59.9890 32.0000 2.0015 2.0073 419.8855 421.3517 0.2189 -1.0000 -1.0000 3048170 1582158738.00 151.5989 59.9890 32.0000 2.0016 2.0074 419.7649 421.2313 0.2189 -1.0000 -1.0000 3048350 1582158738.10 151.5989 59.9890 32.0000 2.0024 2.0081 419.4274 420.8911 0.2188 -1.0000 -1.0000 3048410 1582158738.20 151.5086 59.9890 32.0000 2.0026 2.0083 419.5430 421.0082 0.2189 -1.0000 -1.0000 3048480 1582158738.30 151.4960 59.9890 32.0000 2.0022 2.0079 419.5884 421.0530 0.2187 -1.0000 -1.0000 3048540 1582158738.40 151.4960 59.9890 32.0000 2.0017 2.0074 419.8340 421.2990 0.2188 -1.0000 -1.0000 3048610 1582158738.50 151.4960 59.9890 32.0000 2.0007 2.0064 419.7539 421.2197 0.2188 -1.0000 -1.0000 3049050 1582158738.60 151.4960 59.9890 32.0000 2.0009 2.0067 419.8006 421.2659 0.2188 -1.0000 -1.0000 3049120 1582158738.70 151.4960 59.9890 32.0000 2.0010 2.0068 419.8569 421.3224 0.2187 -1.0000 -1.0000 3049180 1582158738.80 151.3078 59.9890 32.0000 2.0011 2.0069 419.5828 421.0469 0.2187 -1.0000 -1.0000 3049250 1582158738.90 151.3078 59.9890 32.0000 2.0023 2.0080 419.5886 421.0535 0.2188 -1.0000 -1.0000 3049310 1582158739.00 151.3078 59.9890 32.0000 2.0023 2.0080 419.5797 421.0432 0.2185 -1.0000 -1.0000 3049550 1582158739.10 151.3078 59.9890 32.0000 2.0011 2.0069 419.5196 420.9834 0.2186 -1.0000 -1.0000 3049619 1582158739.20 151.3078 59.9890 32.0000 2.0020 2.0078 419.5045 420.9678 0.2187 -1.0000 -1.0000 3049679 1582158739.30 151.4006 59.9890 32.0000 2.0024 2.0081 419.5373 421.0006 0.2186 -1.0000 -1.0000 3049749 1582158739.40 151.5656 59.9890 32.0000 2.0020 2.0078 419.5215 420.9851 0.2186 -1.0000 -1.0000 3049819 1582158739.50 151.5656 59.9890 32.0000 2.0035 2.0093 419.5955 421.0587 0.2186 -1.0000 -1.0000 3049909 1582158739.60 151.5656 59.9890 32.0000 2.0020 2.0078 419.5889 421.0539 0.2187 -1.0000 -1.0000 3049989 1582158739.70 151.5656 59.9890 32.0000 2.0005 2.0063 419.6966 421.1604 0.2187 -1.0000 -1.0000 3050049 1582158739.80 151.5656 59.9890 32.0000 2.0000 2.0057 419.5756 421.0387 0.2185 -1.0000 -1.0000 3050109 1582158739.90 151.4597 59.9927 32.0000 1.9998 2.0056 419.6055 421.0693 0.2186 -1.0000 -1.0000 3050179 1582158740.00 151.4597 59.9927 32.0000 1.9992 2.0049 419.7846 421.2492 0.2188 -1.0000 -1.0000 3050459 1582158740.10 151.4597 59.9927 32.0000 2.0008 2.0065 419.6023 421.0656 0.2186 -1.0000 -1.0000 3050529 1582158740.20 151.4597 59.9927 32.0000 2.0011 2.0068 419.6784 421.1430 0.2187 -1.0000 -1.0000 3050599 1582158740.30 151.4597 59.9927 32.0000 2.0022 2.0079 419.5061 420.9693 0.2185 -1.0000 -1.0000 3050659 1582158740.40 151.4597 59.9927 32.0000 2.0013 2.0071 419.5805 421.0435 0.2186 -1.0000 -1.0000 3050719 1582158740.50 151.4746 59.9927 32.0000 2.0027 2.0085 419.5617 421.0247 0.2184 -1.0000 -1.0000 3051418 1582158740.60 151.4746 59.9927 32.0000 2.0017 2.0074 419.4165 420.8782 0.2185 -1.0000 -1.0000 3051479 1582158740.70 151.4746 59.9927 32.0000 2.0018 2.0075 419.6824 421.1464 0.2186 -1.0000 -1.0000 3051638 1582158740.80 151.4746 59.9927 32.0000 2.0036 2.0094 419.6827 421.1453 0.2184 -1.0000 -1.0000 3051738 1582158740.90 151.4746 59.9927 32.0000 2.0018 2.0076 419.7115 421.1733 0.2183 -1.0000 -1.0000 3051798 1582158741.00 151.4692 59.9927 32.0000 2.0014 2.0072 419.8796 421.3440 0.2186 -1.0000 -1.0000 3051858 1582158741.10 151.3956 59.9927 32.0000 2.0019 2.0076 419.9674 421.4316 0.2185 -1.0000 -1.0000 3051928 1582158741.20 151.3956 59.9927 32.0000 2.0017 2.0074 419.8458 421.3088 0.2185 -1.0000 -1.0000 3051998 1582158741.30 151.3956 59.9927 32.0000 2.0016 2.0074 419.6698 421.1331 0.2185 -1.0000 -1.0000 3052068 1582158741.40 151.3956 59.9927 32.0000 2.0014 2.0071 419.3200 420.7814 0.2184 -1.0000 -1.0000 3052138 1582158741.50 151.3956 59.9927 32.0000 2.0018 2.0075 419.4207 420.8822 0.2183 -1.0000 -1.0000 3052198 1582158741.60 151.5568 59.9927 32.0000 2.0042 2.0099 419.5637 421.0257 0.2185 -1.0000 -1.0000 3052268 1582158741.70 151.5568 59.9927 32.0000 2.0027 2.0085 419.9434 421.4078 0.2185 -1.0000 -1.0000 3052338 1582158741.80 151.5568 59.9927 32.0000 2.0014 2.0071 420.0192 421.4814 0.2183 -1.0000 -1.0000 3052398 1582158741.90 151.5568 59.9927 32.0000 2.0013 2.0070 420.0186 421.4825 0.2185 -1.0000 -1.0000 3052478 1582158742.00 151.5568 59.9927 32.0000 2.0009 2.0066 420.0065 421.4714 0.2186 -1.0000 -1.0000 3052538 1582158742.10 151.5312 59.9927 32.0000 2.0015 2.0072 419.7421 421.2072 0.2188 -1.0000 -1.0000 3052598 1582158742.20 151.4495 59.9927 32.0000 2.0013 2.0071 419.7283 421.1924 0.2185 -1.0000 -1.0000 3052678 1582158742.30 151.4495 59.9927 32.0000 2.0011 2.0069 419.6587 421.1214 0.2186 -1.0000 -1.0000 3052738 1582158742.40 151.4495 59.9927 32.0000 2.0011 2.0068 419.6470 421.1108 0.2185 -1.0000 -1.0000 3052808 1582158742.50 151.4495 59.9927 32.0000 2.0004 2.0061 419.6265 421.0900 0.2186 -1.0000 -1.0000 3052878 1582158742.60 151.4495 59.9927 32.0000 2.0007 2.0065 419.6440 421.1070 0.2185 -1.0000 -1.0000 3052938 1582158742.70 151.4495 59.9927 32.0000 2.0004 2.0062 419.7501 421.2140 0.2186 -1.0000 -1.0000 3053008 1582158742.80 151.4495 59.9927 32.0000 2.0008 2.0066 419.8517 421.3162 0.2186 -1.0000 -1.0000 3053078 1582158742.90 151.4495 59.9927 32.0000 2.0004 2.0062 419.7982 421.2639 0.2187 -1.0000 -1.0000 3053137 1582158743.00 151.4495 59.9927 32.0000 2.0012 2.0069 419.8187 421.2845 0.2189 -1.0000 -1.0000 3053197 1582158743.10 151.4495 59.9927 32.0000 2.0017 2.0075 419.9465 421.4111 0.2186 -1.0000 -1.0000 3053857 1582158743.20 151.6403 59.9927 32.0000 2.0012 2.0069 419.9759 421.4409 0.2186 -1.0000 -1.0000 3053917 1582158743.30 151.7166 59.9927 32.0000 2.0013 2.0070 419.9942 421.4588 0.2186 -1.0000 -1.0000 3053997 1582158743.40 151.7166 59.9927 32.0000 2.0010 2.0068 419.8825 421.3479 0.2187 -1.0000 -1.0000 3054057 1582158743.50 151.7166 59.9927 32.0000 2.0016 2.0073 419.6325 421.0972 0.2188 -1.0000 -1.0000 3054117 1582158743.60 151.7166 59.9927 32.0000 2.0028 2.0086 419.4184 420.8813 0.2186 -1.0000 -1.0000 3054187 1582158743.70 151.7166 59.9927 32.0000 2.0016 2.0073 419.6615 421.1259 0.2186 -1.0000 -1.0000 3054257 1582158743.80 151.4582 59.9927 32.0000 2.0016 2.0073 419.7093 421.1743 0.2188 -1.0000 -1.0000 3054317 1582158743.90 151.3363 59.9927 32.0000 2.0001 2.0059 419.7455 421.2091 0.2186 -1.0000 -1.0000 3054387 1582158744.00 151.3363 59.9927 32.0000 2.0015 2.0072 419.7628 421.2269 0.2185 -1.0000 -1.0000 3054477 1582158744.10 151.3363 59.9927 32.0000 2.0006 2.0064 419.6903 421.1549 0.2187 -1.0000 -1.0000 3054557 1582158744.20 151.3363 59.9927 32.0000 1.9996 2.0053 419.6994 421.1631 0.2186 -1.0000 -1.0000 3054627 1582158744.30 151.3363 59.9927 32.0000 2.0009 2.0067 419.6573 421.1222 0.2188 -1.0000 -1.0000 3054697 1582158744.40 151.3704 59.9927 32.0000 2.0008 2.0065 419.5743 421.0375 0.2185 -1.0000 -1.0000 3054757 1582158744.50 151.3704 59.9927 32.0000 2.0013 2.0071 419.5718 421.0355 0.2187 -1.0000 -1.0000 3054827 1582158744.60 151.3704 59.9927 32.0000 2.0011 2.0069 419.5531 421.0169 0.2185 -1.0000 -1.0000 3054887 1582158744.70 151.3704 59.9927 32.0000 2.0023 2.0081 419.5069 420.9692 0.2185 -1.0000 -1.0000 3055116 1582158744.80 151.3704 59.9927 32.0000 2.0015 2.0072 419.4392 420.9038 0.2187 -1.0000 -1.0000 3055187 1582158744.90 151.3704 59.9927 32.0000 2.0024 2.0082 419.5880 421.0515 0.2186 -1.0000 -1.0000 3055257 1582158745.00 151.4115 59.9926 32.0000 2.0015 2.0073 419.7663 421.2309 0.2186 -1.0000 -1.0000 3055316 1582158745.10 151.4179 59.9926 32.0000 2.0008 2.0065 419.7998 421.2634 0.2185 -1.0000 -1.0000 3055386 1582158745.20 151.4179 59.9926 32.0000 2.0011 2.0068 419.8852 421.3502 0.2187 -1.0000 -1.0000 3056066 1582158745.30 151.4179 59.9926 32.0000 2.0017 2.0074 419.7318 421.1961 0.2186 -1.0000 -1.0000 3056136 1582158745.40 151.4179 59.9926 32.0000 2.0015 2.0072 419.6035 421.0672 0.2187 -1.0000 -1.0000 3056196 1582158745.50 151.4179 59.9926 32.0000 2.0030 2.0087 419.4576 420.9202 0.2184 -1.0000 -1.0000 3056266 1582158745.60 151.3883 59.9926 32.0000 2.0032 2.0089 419.6252 421.0891 0.2186 -1.0000 -1.0000 3056336 1582158745.70 151.3883 59.9926 32.0000 2.0000 2.0057 419.8632 421.3285 0.2188 -1.0000 -1.0000 3056396 1582158745.80 151.3883 59.9926 32.0000 2.0020 2.0078 419.6396 421.1047 0.2188 -1.0000 -1.0000 3056456 1582158745.90 151.3883 59.9926 32.0000 2.0006 2.0063 419.3822 420.8452 0.2187 -1.0000 -1.0000 3056536 1582158746.00 151.3883 59.9926 32.0000 2.0034 2.0092 419.4673 420.9306 0.2185 -1.0000 -1.0000 3056596 1582158746.10 151.4436 59.9926 32.0000 2.0022 2.0080 419.7550 421.2190 0.2186 -1.0000 -1.0000 3056656 1582158746.20 151.4436 59.9926 32.0000 2.0023 2.0080 419.9767 421.4416 0.2186 -1.0000 -1.0000 3056736 1582158746.30 151.4436 59.9926 32.0000 2.0007 2.0064 419.8777 421.3429 0.2188 -1.0000 -1.0000 3056796 1582158746.40 151.4436 59.9926 32.0000 2.0024 2.0081 419.9774 421.4450 0.2189 -1.0000 -1.0000 3056856 1582158746.50 151.4436 59.9926 32.0000 2.0024 2.0081 419.5005 420.9641 0.2187 -1.0000 -1.0000 3056926 1582158746.60 151.4436 59.9926 32.0000 2.0022 2.0080 419.5681 421.0322 0.2187 -1.0000 -1.0000 3056996 1582158746.70 151.5772 59.9926 32.0000 2.0016 2.0074 419.9666 421.4323 0.2187 -1.0000 -1.0000 3057176 1582158746.80 151.5772 59.9926 32.0000 2.0007 2.0064 419.8107 421.2754 0.2186 -1.0000 -1.0000 3057245 1582158746.90 151.5772 59.9926 32.0000 1.9993 2.0050 419.7954 421.2587 0.2184 -1.0000 -1.0000 3057305 1582158747.00 151.5772 59.9926 32.0000 2.0024 2.0081 419.9128 421.3794 0.2189 -1.0000 -1.0000 3057365 1582158747.10 151.5772 59.9926 32.0000 2.0030 2.0087 419.6553 421.1212 0.2189 -1.0000 -1.0000 3057445 1582158747.20 151.5772 59.9926 32.0000 2.0034 2.0092 419.6086 421.0735 0.2188 -1.0000 -1.0000 3057505 1582158747.30 151.5772 59.9926 32.0000 2.0017 2.0074 419.7918 421.2569 0.2187 -1.0000 -1.0000 3057575 1582158747.40 151.5772 59.9926 32.0000 2.0017 2.0074 419.7283 421.1931 0.2187 -1.0000 -1.0000 3057635 1582158747.50 151.5772 59.9926 32.0000 2.0018 2.0075 419.8140 421.2792 0.2187 -1.0000 -1.0000 3057705 1582158747.60 151.5772 59.9926 32.0000 2.0014 2.0071 419.6685 421.1324 0.2187 -1.0000 -1.0000 3057785 1582158747.70 151.5772 59.9926 32.0000 2.0024 2.0081 419.8146 421.2789 0.2185 -1.0000 -1.0000 3058065 1582158747.80 151.7361 59.9926 32.0000 2.0042 2.0099 419.5799 421.0437 0.2187 -1.0000 -1.0000 3058135 1582158747.90 151.7361 59.9926 32.0000 2.0025 2.0082 419.6401 421.1037 0.2185 -1.0000 -1.0000 3058205 1582158748.00 151.7361 59.9926 32.0000 1.9998 2.0056 419.7779 421.2421 0.2187 -1.0000 -1.0000 3058265 1582158748.10 151.7361 59.9926 32.0000 2.0005 2.0063 419.9715 421.4368 0.2186 -1.0000 -1.0000 3058325 1582158748.20 151.7361 59.9926 32.0000 2.0019 2.0077 419.7677 421.2305 0.2185 -1.0000 -1.0000 3058405 1582158748.30 151.6411 59.9926 32.0000 2.0019 2.0077 419.4341 420.8979 0.2188 -1.0000 -1.0000 3058465 1582158748.40 151.5541 59.9926 32.0000 2.0029 2.0086 419.4554 420.9194 0.2187 -1.0000 -1.0000 3058525 1582158748.50 151.5541 59.9926 32.0000 2.0023 2.0080 419.4641 420.9272 0.2186 -1.0000 -1.0000 3058595 1582158748.60 151.5541 59.9926 32.0000 2.0026 2.0084 419.6014 421.0642 0.2184 -1.0000 -1.0000 3058665 1582158748.70 151.5541 59.9926 32.0000 2.0013 2.0071 419.7298 421.1924 0.2184 -1.0000 -1.0000 3059334 1582158748.80 151.5541 59.9926 32.0000 2.0002 2.0060 419.7172 421.1792 0.2183 -1.0000 -1.0000 3059414 1582158748.90 151.3191 59.9926 32.0000 2.0012 2.0069 419.5764 421.0370 0.2182 -1.0000 -1.0000 3059474 1582158749.00 151.3191 59.9926 32.0000 1.9999 2.0056 419.6541 421.1166 0.2186 -1.0000 -1.0000 3059544 1582158749.10 151.3191 59.9926 32.0000 2.0007 2.0065 419.7125 421.1779 0.2188 -1.0000 -1.0000 3059614 1582158749.20 151.3191 59.9926 32.0000 2.0006 2.0064 419.7596 421.2235 0.2184 -1.0000 -1.0000 3059674 1582158749.30 151.3191 59.9926 32.0000 1.9990 2.0047 419.7802 421.2420 0.2183 -1.0000 -1.0000 3059754 1582158749.40 151.5233 59.9926 32.0000 2.0003 2.0060 419.6436 421.1062 0.2185 -1.0000 -1.0000 3059814 1582158749.50 151.5233 59.9926 32.0000 2.0006 2.0063 419.6248 421.0898 0.2188 -1.0000 -1.0000 3059874 1582158749.60 151.5233 59.9926 32.0000 1.9997 2.0055 419.6356 421.0998 0.2186 -1.0000 -1.0000 3059954 1582158749.70 151.5233 59.9926 32.0000 2.0030 2.0088 419.6537 421.1182 0.2186 -1.0000 -1.0000 3100014 1582158749.80 151.5233 59.9926 32.0000 2.0031 2.0089 419.6817 421.1446 0.2185 -1.0000 -1.0000 3100074 1582158749.90 151.5257 59.9926 32.0000 2.0024 2.0081 419.4611 420.9226 0.2183 -1.0000 -1.0000 3100144 1582158750.00 151.6889 59.9947 32.0000 2.0019 2.0077 419.6372 421.1015 0.2187 -1.0000 -1.0000 3100214 1582158750.10 151.6889 59.9947 32.0000 2.0028 2.0086 419.6318 421.0949 0.2184 -1.0000 -1.0000 3100274 1582158750.20 151.6889 59.9947 32.0000 2.0021 2.0078 419.5383 420.9998 0.2183 -1.0000 -1.0000 3100344 1582158750.30 151.6889 59.9947 32.0000 2.0018 2.0076 419.6293 421.0924 0.2185 -1.0000 -1.0000 3100584 1582158750.40 151.6889 59.9947 32.0000 2.0009 2.0066 419.8617 421.3250 0.2184 -1.0000 -1.0000 3100643 1582158750.50 151.6889 59.9947 32.0000 2.0018 2.0076 420.1058 421.5709 0.2186 -1.0000 -1.0000 3100723 1582158750.60 151.3890 59.9947 32.0000 2.0028 2.0086 419.7787 421.2429 0.2185 -1.0000 -1.0000 3100784 1582158750.70 151.3890 59.9947 32.0000 2.0023 2.0080 419.6282 421.0914 0.2186 -1.0000 -1.0000 3100844 1582158750.80 151.3890 59.9947 32.0000 2.0011 2.0068 419.6208 421.0825 0.2184 -1.0000 -1.0000 3101433 1582158750.90 151.3890 59.9947 32.0000 2.0018 2.0075 419.4788 420.9416 0.2185 -1.0000 -1.0000 3101493 1582158751.00 151.3890 59.9947 32.0000 2.0009 2.0066 419.3953 420.8558 0.2181 -1.0000 -1.0000 3101553 1582158751.10 151.3860 59.9947 32.0000 2.0021 2.0078 419.3855 420.8463 0.2183 -1.0000 -1.0000 3101633 1582158751.20 151.3761 59.9947 32.0000 2.0009 2.0066 419.6154 421.0771 0.2183 -1.0000 -1.0000 3101693 1582158751.30 151.3761 59.9947 32.0000 2.0006 2.0063 419.7040 421.1657 0.2183 -1.0000 -1.0000 3101933 1582158751.40 151.3761 59.9947 32.0000 2.0019 2.0076 419.7412 421.2037 0.2184 -1.0000 -1.0000 3102003 1582158751.50 151.3761 59.9947 32.0000 2.0020 2.0077 419.7713 421.2354 0.2186 -1.0000 -1.0000 3102063 1582158751.60 151.3761 59.9947 32.0000 2.0019 2.0077 419.8806 421.3444 0.2185 -1.0000 -1.0000 3102133 1582158751.70 151.6531 59.9947 32.0000 2.0018 2.0076 419.9131 421.3764 0.2184 -1.0000 -1.0000 3102193 1582158751.80 151.6531 59.9947 32.0000 2.0008 2.0065 419.8044 421.2670 0.2184 -1.0000 -1.0000 3102303 1582158751.90 151.6531 59.9947 32.0000 2.0014 2.0072 419.7768 421.2393 0.2184 -1.0000 -1.0000 3102373 1582158752.00 151.6531 59.9947 32.0000 2.0027 2.0084 419.7651 421.2279 0.2184 -1.0000 -1.0000 3102433 1582158752.10 151.6531 59.9947 32.0000 2.0016 2.0073 419.8469 421.3112 0.2187 -1.0000 -1.0000 3102503 1582158752.20 151.4310 59.9947 32.0000 2.0003 2.0061 419.7305 421.1922 0.2183 -1.0000 -1.0000 3102572 1582158752.30 151.4151 59.9947 32.0000 2.0022 2.0080 419.6898 421.1528 0.2185 -1.0000 -1.0000 3102663 1582158752.40 151.4151 59.9947 32.0000 2.0030 2.0088 419.5936 421.0561 0.2184 -1.0000 -1.0000 3102722 1582158752.50 151.4151 59.9947 32.0000 2.0015 2.0072 419.6497 421.1115 0.2183 -1.0000 -1.0000 3102802 1582158752.60 151.4151 59.9947 32.0000 2.0010 2.0068 419.5167 420.9772 0.2181 -1.0000 -1.0000 3102863 1582158752.70 151.4128 59.9947 32.0000 2.0021 2.0078 419.6490 421.1108 0.2184 -1.0000 -1.0000 3102922 1582158752.80 151.3737 59.9947 32.0000 2.0018 2.0076 419.7676 421.2306 0.2184 -1.0000 -1.0000 3103002 1582158752.90 151.3737 59.9947 32.0000 2.0033 2.0091 419.8215 421.2845 0.2184 -1.0000 -1.0000 3103172 1582158753.00 151.3737 59.9947 32.0000 2.0019 2.0077 419.8208 421.2841 0.2184 -1.0000 -1.0000 3103232 1582158753.10 151.3737 59.9947 32.0000 2.0002 2.0059 419.7764 421.2386 0.2183 -1.0000 -1.0000 3103312 1582158753.20 151.3737 59.9947 32.0000 2.0010 2.0067 419.8800 421.3423 0.2184 -1.0000 -1.0000 3103372 1582158753.30 151.3737 59.9947 32.0000 2.0018 2.0075 419.8245 421.2916 0.2191 -1.0000 -1.0000 3103442 1582158753.40 151.3737 59.9947 32.0000 2.0018 2.0075 419.6978 421.1650 0.2190 -1.0000 -1.0000 3104072 1582158753.50 151.3737 59.9947 32.0000 2.0012 2.0070 419.4970 420.9623 0.2189 -1.0000 -1.0000 3104142 1582158753.60 151.4754 59.9947 32.0000 2.0004 2.0061 419.6102 421.0759 0.2188 -1.0000 -1.0000 3104212 1582158753.70 151.4754 59.9947 32.0000 2.0006 2.0064 419.6212 421.0861 0.2188 -1.0000 -1.0000 3104272 1582158753.80 151.4754 59.9947 32.0000 2.0013 2.0070 419.8252 421.2901 0.2186 -1.0000 -1.0000 3104342 1582158753.90 151.4754 59.9947 32.0000 2.0024 2.0081 419.9265 421.3908 0.2186 -1.0000 -1.0000 3104411 1582158754.00 151.4754 59.9947 32.0000 2.0012 2.0070 419.8301 421.2944 0.2186 -1.0000 -1.0000 3104481 1582158754.10 151.4771 59.9947 32.0000 2.0018 2.0075 419.8355 421.2992 0.2185 -1.0000 -1.0000 3104542 1582158754.20 151.4775 59.9947 32.0000 2.0031 2.0088 419.7296 421.1934 0.2186 -1.0000 -1.0000 3104611 1582158754.30 151.4775 59.9947 32.0000 2.0043 2.0100 419.5719 421.0380 0.2189 -1.0000 -1.0000 3104681 1582158754.40 151.4775 59.9947 32.0000 2.0031 2.0089 419.4478 420.9111 0.2186 -1.0000 -1.0000 3105001 1582158754.50 151.4775 59.9947 32.0000 2.0024 2.0082 419.7666 421.2314 0.2187 -1.0000 -1.0000 3105071 1582158754.60 151.4775 59.9947 32.0000 2.0023 2.0080 419.7758 421.2403 0.2186 -1.0000 -1.0000 3105131 1582158754.70 151.4038 59.9954 32.0000 2.0037 2.0094 419.9886 421.4544 0.2188 -1.0000 -1.0000 3105201 1582158754.80 151.4038 59.9954 32.0000 2.0029 2.0086 419.6225 421.0868 0.2187 -1.0000 -1.0000 3105271 1582158754.90 151.4038 59.9954 32.0000 2.0023 2.0081 419.5035 420.9670 0.2186 -1.0000 -1.0000 3105801 1582158755.00 151.4038 59.9954 32.0000 2.0029 2.0087 419.4186 420.8813 0.2185 -1.0000 -1.0000 3105871 1582158755.10 151.4038 59.9954 32.0000 2.0025 2.0083 419.4572 420.9203 0.2186 -1.0000 -1.0000 3105941 1582158755.20 151.4038 59.9954 32.0000 2.0011 2.0069 419.5421 421.0043 0.2185 -1.0000 -1.0000 3106001 1582158755.30 151.5056 59.9954 32.0000 2.0023 2.0081 419.6970 421.1610 0.2187 -1.0000 -1.0000 3106101 1582158755.40 151.5726 59.9954 32.0000 2.0036 2.0093 419.8944 421.3563 0.2182 -1.0000 -1.0000 3106171 1582158755.50 151.5726 59.9954 32.0000 2.0034 2.0091 419.9463 421.4100 0.2185 -1.0000 -1.0000 3106231 1582158755.60 151.5726 59.9954 32.0000 2.0034 2.0092 419.8286 421.2929 0.2186 -1.0000 -1.0000 3106301 1582158755.70 151.5726 59.9954 32.0000 2.0037 2.0094 419.4769 420.9415 0.2188 -1.0000 -1.0000 3106361 1582158755.80 151.5726 59.9954 32.0000 2.0021 2.0079 419.3811 420.8445 0.2186 -1.0000 -1.0000 3106430 1582158755.90 151.4709 59.9954 32.0000 2.0027 2.0085 419.4327 420.8961 0.2186 -1.0000 -1.0000 3106500 1582158756.00 151.4709 59.9954 32.0000 2.0020 2.0078 419.6268 421.0917 0.2189 -1.0000 -1.0000 3106560 1582158756.10 151.4709 59.9954 32.0000 2.0013 2.0071 419.6781 421.1434 0.2187 -1.0000 -1.0000 3106630 1582158756.20 151.4709 59.9954 32.0000 1.9999 2.0056 419.6642 421.1274 0.2186 -1.0000 -1.0000 3106700 1582158756.30 151.4709 59.9954 32.0000 2.0001 2.0059 419.7818 421.2468 0.2187 -1.0000 -1.0000 3106760 1582158756.40 151.4709 59.9954 32.0000 2.0005 2.0063 419.8344 421.2987 0.2185 -1.0000 -1.0000 3106820 1582158756.50 151.6791 59.9954 32.0000 2.0007 2.0065 419.9037 421.3698 0.2187 -1.0000 -1.0000 3106900 1582158756.60 151.6791 59.9954 32.0000 2.0004 2.0061 419.7032 421.1677 0.2187 -1.0000 -1.0000 3106960 1582158756.70 151.6791 59.9954 32.0000 2.0022 2.0080 419.4283 420.8921 0.2187 -1.0000 -1.0000 3107020 1582158756.80 151.6791 59.9954 32.0000 2.0019 2.0076 419.3231 420.7871 0.2187 -1.0000 -1.0000 3107100 1582158756.90 151.6791 59.9954 32.0000 2.0030 2.0088 419.4786 420.9420 0.2187 -1.0000 -1.0000 3107160 1582158757.00 151.6791 59.9954 32.0000 2.0020 2.0078 419.8743 421.3384 0.2186 -1.0000 -1.0000 3107340 1582158757.10 151.4618 59.9954 32.0000 2.0030 2.0087 419.9451 421.4115 0.2188 -1.0000 -1.0000 3107410 1582158757.20 151.4618 59.9954 32.0000 2.0038 2.0096 419.8733 421.3386 0.2187 -1.0000 -1.0000 3107470 1582158757.30 151.4618 59.9954 32.0000 2.0027 2.0084 419.5341 420.9980 0.2187 -1.0000 -1.0000 3107550 1582158757.40 151.4618 59.9954 32.0000 2.0031 2.0089 419.5853 421.0491 0.2186 -1.0000 -1.0000 3107610 1582158757.50 151.4618 59.9954 32.0000 2.0015 2.0072 419.9033 421.3680 0.2186 -1.0000 -1.0000 3108050 1582158757.60 151.4414 59.9954 32.0000 2.0015 2.0072 419.9061 421.3705 0.2186 -1.0000 -1.0000 3108120 1582158757.70 151.3744 59.9954 32.0000 2.0002 2.0059 419.7833 421.2478 0.2186 -1.0000 -1.0000 3108180 1582158757.80 151.3744 59.9954 32.0000 2.0016 2.0074 419.5313 420.9960 0.2188 -1.0000 -1.0000 3108239 1582158757.90 151.3744 59.9954 32.0000 2.0018 2.0076 419.3393 420.8020 0.2186 -1.0000 -1.0000 3108319 1582158758.00 151.3744 59.9954 32.0000 2.0019 2.0076 419.4236 420.8873 0.2187 -1.0000 -1.0000 3108549 1582158758.10 151.3744 59.9954 32.0000 2.0032 2.0090 419.6836 421.1498 0.2189 -1.0000 -1.0000 3108609 1582158758.20 151.3744 59.9954 32.0000 2.0012 2.0069 419.7888 421.2541 0.2187 -1.0000 -1.0000 3108679 1582158758.30 151.3308 59.9954 32.0000 1.9998 2.0055 419.7693 421.2335 0.2186 -1.0000 -1.0000 3108739 1582158758.40 151.3308 59.9954 32.0000 2.0009 2.0067 419.7916 421.2567 0.2187 -1.0000 -1.0000 3108809 1582158758.50 151.3308 59.9954 32.0000 2.0014 2.0072 419.6891 421.1531 0.2186 -1.0000 -1.0000 3109449 1582158758.60 151.3308 59.9954 32.0000 2.0023 2.0080 419.5748 421.0378 0.2184 -1.0000 -1.0000 3109519 1582158758.70 151.3308 59.9954 32.0000 2.0028 2.0086 419.5776 421.0426 0.2188 -1.0000 -1.0000 3109579 1582158758.80 151.5297 59.9954 32.0000 2.0041 2.0098 419.5906 421.0549 0.2187 -1.0000 -1.0000 3109649 1582158758.90 151.5297 59.9954 32.0000 2.0013 2.0070 419.5915 421.0552 0.2186 -1.0000 -1.0000 3109719 1582158759.00 151.5297 59.9954 32.0000 2.0011 2.0069 419.5591 421.0228 0.2186 -1.0000 -1.0000 3109779 1582158759.10 151.5297 59.9954 32.0000 2.0007 2.0065 419.8283 421.2922 0.2185 -1.0000 -1.0000 3109849 1582158759.20 151.5297 59.9954 32.0000 2.0022 2.0079 419.7797 421.2436 0.2186 -1.0000 -1.0000 3109909 1582158759.30 151.5300 59.9954 32.0000 2.0025 2.0083 419.8830 421.3500 0.2190 -1.0000 -1.0000 3109989 1582158759.40 151.5410 59.9954 32.0000 2.0021 2.0079 419.8210 421.2871 0.2188 -1.0000 -1.0000 3110048 1582158759.50 151.5410 59.9954 32.0000 2.0021 2.0079 419.6033 421.0686 0.2189 -1.0000 -1.0000 3110169 1582158759.60 151.5410 59.9954 32.0000 2.0019 2.0077 419.5257 420.9906 0.2188 -1.0000 -1.0000 3110249 1582158759.70 151.5410 59.9954 32.0000 2.0011 2.0068 419.4630 420.9284 0.2190 -1.0000 -1.0000 3110308 1582158759.80 151.5410 59.9954 32.0000 2.0020 2.0077 419.3822 420.8452 0.2187 -1.0000 -1.0000 3110368 1582158759.90 151.5322 59.9953 32.0000 2.0034 2.0091 419.5049 420.9702 0.2188 -1.0000 -1.0000 3110448 1582158760.00 151.5093 59.9949 32.0000 2.0020 2.0077 419.7876 421.2524 0.2187 -1.0000 -1.0000 3110508 1582158760.10 151.5093 59.9949 32.0000 2.0018 2.0076 419.9816 421.4470 0.2187 -1.0000 -1.0000 3110568 1582158760.20 151.5093 59.9949 32.0000 2.0017 2.0074 419.9391 421.4045 0.2187 -1.0000 -1.0000 3110638 1582158760.30 151.5093 59.9949 32.0000 2.0019 2.0076 419.6374 421.1019 0.2187 -1.0000 -1.0000 3110698 1582158760.40 151.5093 59.9949 32.0000 2.0018 2.0076 419.5152 420.9793 0.2187 -1.0000 -1.0000 3110768 1582158760.50 151.5093 59.9949 32.0000 2.0023 2.0080 419.4260 420.8893 0.2186 -1.0000 -1.0000 3111408 1582158760.60 151.7175 59.9949 32.0000 2.0026 2.0084 419.3906 420.8526 0.2184 -1.0000 -1.0000 3111468 1582158760.70 151.7175 59.9949 32.0000 2.0011 2.0068 419.5372 421.0005 0.2186 -1.0000 -1.0000 3111528 1582158760.80 151.7175 59.9949 32.0000 2.0014 2.0072 419.8865 421.3503 0.2185 -1.0000 -1.0000 3111598 1582158760.90 151.7175 59.9949 32.0000 2.0015 2.0073 419.6552 421.1193 0.2187 -1.0000 -1.0000 3111668 1582158761.00 151.7175 59.9949 32.0000 2.0036 2.0094 419.4275 420.8919 0.2188 -1.0000 -1.0000 3111728 1582158761.10 151.7002 59.9949 32.0000 2.0018 2.0075 419.6326 421.0969 0.2186 -1.0000 -1.0000 3111798 1582158761.20 151.5396 59.9949 32.0000 1.9996 2.0053 419.7656 421.2293 0.2185 -1.0000 -1.0000 3111868 1582158761.30 151.5396 59.9949 32.0000 1.9995 2.0052 419.8294 421.2925 0.2185 -1.0000 -1.0000 3111937 1582158761.40 151.5396 59.9949 32.0000 2.0004 2.0062 419.8220 421.2862 0.2185 -1.0000 -1.0000 3111997 1582158761.50 151.5396 59.9949 32.0000 2.0021 2.0079 419.6916 421.1542 0.2184 -1.0000 -1.0000 3112058 1582158761.60 151.5396 59.9949 32.0000 2.0007 2.0065 419.5874 421.0517 0.2187 -1.0000 -1.0000 3112707 1582158761.70 151.5396 59.9949 32.0000 2.0000 2.0058 419.7892 421.2527 0.2184 -1.0000 -1.0000 3112767 1582158761.80 151.8047 59.9949 32.0000 2.0014 2.0072 419.8182 421.2815 0.2185 -1.0000 -1.0000 3112837 1582158761.90 151.8047 59.9949 32.0000 2.0034 2.0092 419.4140 420.8761 0.2184 -1.0000 -1.0000 3112907 1582158762.00 151.8047 59.9949 32.0000 2.0033 2.0090 419.3162 420.7782 0.2186 -1.0000 -1.0000 3112967 1582158762.10 151.8047 59.9949 32.0000 2.0031 2.0089 419.6385 421.1010 0.2185 -1.0000 -1.0000 3113037 1582158762.20 151.8047 59.9949 32.0000 2.0018 2.0076 419.8408 421.3051 0.2186 -1.0000 -1.0000 3113101 1582158762.30 151.8047 59.9949 32.0000 2.0017 2.0074 419.7195 421.1832 0.2185 -1.0000 -1.0000 3113171 1582158762.40 151.3700 59.9949 32.0000 2.0009 2.0067 419.6255 421.0895 0.2186 -1.0000 -1.0000 3113230 1582158762.50 151.3700 59.9949 32.0000 2.0011 2.0069 419.6805 421.1438 0.2185 -1.0000 -1.0000 3113310 1582158762.60 151.3700 59.9949 32.0000 2.0010 2.0067 419.4564 420.9179 0.2183 -1.0000 -1.0000 3113370 1582158762.70 151.3700 59.9949 32.0000 2.0009 2.0066 419.5868 421.0481 0.2183 -1.0000 -1.0000 3113430 1582158762.80 151.3700 59.9949 32.0000 2.0022 2.0079 419.5865 421.0496 0.2186 -1.0000 -1.0000 3113500 1582158762.90 151.3700 59.9949 32.0000 2.0021 2.0079 419.6993 421.1633 0.2186 -1.0000 -1.0000 3113570 1582158763.00 151.5587 59.9949 32.0000 2.0012 2.0070 419.4071 420.8692 0.2185 -1.0000 -1.0000 3113630 1582158763.10 151.5920 59.9949 32.0000 2.0025 2.0083 419.3364 420.7975 0.2183 -1.0000 -1.0000 3113700 1582158763.20 151.5920 59.9949 32.0000 2.0022 2.0079 419.2723 420.7329 0.2183 -1.0000 -1.0000 3113770 1582158763.30 151.5920 59.9949 32.0000 2.0020 2.0077 419.5313 420.9923 0.2183 -1.0000 -1.0000 3113840 1582158763.40 151.5920 59.9949 32.0000 1.9998 2.0055 419.8006 421.2638 0.2184 -1.0000 -1.0000 3113900 1582158763.50 151.5920 59.9949 32.0000 2.0013 2.0070 419.7068 421.1675 0.2182 -1.0000 -1.0000 3113960 1582158763.60 151.5920 59.9949 32.0000 2.0013 2.0071 419.7494 421.2128 0.2185 -1.0000 -1.0000 3114100 1582158763.70 151.5920 59.9949 32.0000 2.0000 2.0057 419.7090 421.1709 0.2183 -1.0000 -1.0000 3114160 1582158763.80 151.5920 59.9949 32.0000 1.9993 2.0051 419.6238 421.0853 0.2183 -1.0000 -1.0000 3114230 1582158763.90 151.5920 59.9949 32.0000 2.0017 2.0074 419.7519 421.2158 0.2187 -1.0000 -1.0000 3114300 1582158764.00 151.5920 59.9949 32.0000 2.0010 2.0068 419.6191 421.0824 0.2185 -1.0000 -1.0000 3114360 1582158764.10 151.5920 59.9949 32.0000 2.0022 2.0079 419.4511 420.9132 0.2185 -1.0000 -1.0000 3114600 1582158764.20 151.3556 59.9949 32.0000 2.0028 2.0086 419.4567 420.9185 0.2184 -1.0000 -1.0000 3114670 1582158764.30 151.3556 59.9949 32.0000 2.0022 2.0080 419.4706 420.9329 0.2185 -1.0000 -1.0000 3114740 1582158764.40 151.3556 59.9949 32.0000 2.0014 2.0071 419.5688 421.0307 0.2183 -1.0000 -1.0000 3114800 1582158764.50 151.3556 59.9949 32.0000 2.0001 2.0058 419.4834 420.9468 0.2188 -1.0000 -1.0000 3114870 1582158764.60 151.3556 59.9949 32.0000 2.0017 2.0075 419.6650 421.1334 0.2195 -1.0000 -1.0000 3114929 1582158764.70 151.3556 59.9949 32.0000 2.0013 2.0071 419.6108 421.0835 0.2201 -1.0000 -1.0000 3115569 1582158764.80 151.3556 59.9949 32.0000 2.0011 2.0069 419.7317 421.2042 0.2198 -1.0000 -1.0000 3115649 1582158764.90 151.5367 59.9943 32.0000 2.0016 2.0074 419.6745 421.1439 0.2194 -1.0000 -1.0000 3115709 1582158765.00 151.5367 59.9943 32.0000 2.0004 2.0062 419.7755 421.2432 0.2191 -1.0000 -1.0000 3115769 1582158765.10 151.5367 59.9943 32.0000 2.0002 2.0060 419.8336 421.3006 0.2190 -1.0000 -1.0000 3115839 1582158765.20 151.5367 59.9943 32.0000 2.0016 2.0074 419.7038 421.1704 0.2190 -1.0000 -1.0000 3115909 1582158765.30 151.5367 59.9943 32.0000 2.0026 2.0083 419.5161 420.9826 0.2190 -1.0000 -1.0000 3115979 1582158765.40 151.5367 59.9943 32.0000 2.0024 2.0082 419.5235 420.9877 0.2188 -1.0000 -1.0000 3116039 1582158765.50 151.5821 59.9943 32.0000 2.0020 2.0078 419.5580 421.0222 0.2187 -1.0000 -1.0000 3116099 1582158765.60 151.5868 59.9943 32.0000 2.0023 2.0081 419.6604 421.1253 0.2187 -1.0000 -1.0000 3116209 1582158765.70 151.5868 59.9943 32.0000 2.0012 2.0069 419.5477 421.0114 0.2187 -1.0000 -1.0000 3116309 1582158765.80 151.5868 59.9943 32.0000 2.0006 2.0063 419.7171 421.1819 0.2187 -1.0000 -1.0000 3116369 1582158765.90 151.5868 59.9943 32.0000 2.0004 2.0061 419.7594 421.2223 0.2185 -1.0000 -1.0000 3116439 1582158766.00 151.5868 59.9943 32.0000 2.0010 2.0067 419.9043 421.3690 0.2186 -1.0000 -1.0000 3116499 1582158766.10 151.4382 59.9943 32.0000 2.0016 2.0073 419.7364 421.2017 0.2187 -1.0000 -1.0000 3116569 1582158766.20 151.4382 59.9943 32.0000 2.0015 2.0073 419.6252 421.0890 0.2187 -1.0000 -1.0000 3116639 1582158766.30 151.4382 59.9943 32.0000 2.0037 2.0095 419.3875 420.8508 0.2186 -1.0000 -1.0000 3116698 1582158766.40 151.4382 59.9943 32.0000 2.0022 2.0079 419.4668 420.9272 0.2183 -1.0000 -1.0000 3116759 1582158766.50 151.4382 59.9943 32.0000 2.0017 2.0075 419.4845 420.9487 0.2187 -1.0000 -1.0000 3116838 1582158766.60 151.4382 59.9943 32.0000 2.0005 2.0063 419.7602 421.2235 0.2184 -1.0000 -1.0000 3116898 1582158766.70 151.4382 59.9943 32.0000 2.0025 2.0082 419.7532 421.2170 0.2186 -1.0000 -1.0000 3117178 1582158766.80 151.4382 59.9943 32.0000 2.0033 2.0091 419.6440 421.1078 0.2186 -1.0000 -1.0000 3117248 1582158766.90 151.4382 59.9943 32.0000 2.0024 2.0081 419.3980 420.8607 0.2185 -1.0000 -1.0000 3117318 1582158767.00 151.4382 59.9943 32.0000 2.0017 2.0074 419.5658 421.0288 0.2185 -1.0000 -1.0000 3117378 1582158767.10 151.4382 59.9943 32.0000 2.0007 2.0064 419.8344 421.2985 0.2187 -1.0000 -1.0000 3117448 1582158767.20 151.2541 59.9943 32.0000 2.0023 2.0081 419.7669 421.2318 0.2187 -1.0000 -1.0000 3117578 1582158767.30 151.2541 59.9943 32.0000 2.0047 2.0105 419.7948 421.2598 0.2187 -1.0000 -1.0000 3117658 1582158767.40 151.2541 59.9943 32.0000 2.0032 2.0089 419.5522 421.0155 0.2185 -1.0000 -1.0000 3117718 1582158767.50 151.2541 59.9943 32.0000 2.0006 2.0063 419.4558 420.9183 0.2185 -1.0000 -1.0000 3117778 1582158767.60 151.2541 59.9943 32.0000 2.0006 2.0063 419.6179 421.0803 0.2184 -1.0000 -1.0000 3117848 1582158767.70 151.2541 59.9943 32.0000 2.0005 2.0062 419.7326 421.1956 0.2184 -1.0000 -1.0000 3118338 1582158767.80 151.2541 59.9943 32.0000 2.0032 2.0089 419.6493 421.1128 0.2186 -1.0000 -1.0000 3118398 1582158767.90 151.5195 59.9943 32.0000 2.0028 2.0086 419.5652 421.0288 0.2186 -1.0000 -1.0000 3118478 1582158768.00 151.5195 59.9943 32.0000 2.0029 2.0086 419.3917 420.8549 0.2187 -1.0000 -1.0000 3118538 1582158768.10 151.5195 59.9943 32.0000 2.0026 2.0083 419.5122 420.9752 0.2185 -1.0000 -1.0000 3118598 1582158768.20 151.5195 59.9943 32.0000 2.0010 2.0067 419.7942 421.2585 0.2186 -1.0000 -1.0000 3118837 1582158768.30 151.5195 59.9943 32.0000 2.0015 2.0072 419.6961 421.1598 0.2186 -1.0000 -1.0000 3118897 1582158768.40 151.5195 59.9943 32.0000 2.0018 2.0075 419.8229 421.2882 0.2187 -1.0000 -1.0000 3118967 1582158768.50 151.3542 59.9943 32.0000 2.0028 2.0085 419.6477 421.1114 0.2186 -1.0000 -1.0000 3119037 1582158768.60 151.3542 59.9943 32.0000 2.0030 2.0087 419.5279 420.9901 0.2184 -1.0000 -1.0000 3119107 1582158768.70 151.3542 59.9943 32.0000 2.0023 2.0080 419.4453 420.9086 0.2186 -1.0000 -1.0000 3119167 1582158768.80 151.3542 59.9943 32.0000 2.0007 2.0065 419.5450 421.0071 0.2183 -1.0000 -1.0000 3119357 1582158768.90 151.3542 59.9943 32.0000 2.0018 2.0075 419.7931 421.2560 0.2185 -1.0000 -1.0000 3119417 1582158769.00 151.3542 59.9943 32.0000 2.0017 2.0074 419.8542 421.3182 0.2185 -1.0000 -1.0000 3119487 1582158769.10 151.3996 59.9943 32.0000 2.0009 2.0066 419.7774 421.2400 0.2184 -1.0000 -1.0000 3119557 1582158769.20 151.3996 59.9943 32.0000 2.0015 2.0073 419.6691 421.1326 0.2186 -1.0000 -1.0000 3119617 1582158769.30 151.3996 59.9943 32.0000 2.0017 2.0075 419.5758 421.0389 0.2186 -1.0000 -1.0000 3119817 1582158769.40 151.3996 59.9943 32.0000 2.0028 2.0086 419.6763 421.1408 0.2187 -1.0000 -1.0000 3119887 1582158769.50 151.3996 59.9943 32.0000 2.0040 2.0097 419.5821 421.0467 0.2187 -1.0000 -1.0000 3119947 1582158769.60 151.4033 59.9940 32.0000 2.0052 2.0109 419.4101 420.8725 0.2186 -1.0000 -1.0000 3120017 1582158769.70 151.4765 59.9887 32.0000 2.0031 2.0088 419.4039 420.8675 0.2187 -1.0000 -1.0000 3120077 1582158769.80 151.4765 59.9887 32.0000 2.0026 2.0083 419.8569 421.3206 0.2185 -1.0000 -1.0000 3120317 1582158769.90 151.4765 59.9887 32.0000 2.0012 2.0069 419.6767 421.1408 0.2187 -1.0000 -1.0000 3120387 1582158770.00 151.4765 59.9887 32.0000 2.0036 2.0093 419.4761 420.9393 0.2186 -1.0000 -1.0000 3120457 1582158770.10 151.4765 59.9887 32.0000 2.0032 2.0090 419.4005 420.8628 0.2185 -1.0000 -1.0000 3120516 1582158770.20 151.5813 59.9887 32.0000 2.0016 2.0074 419.4623 420.9234 0.2182 -1.0000 -1.0000 3120587 1582158770.30 151.5813 59.9887 32.0000 2.0007 2.0064 419.6228 421.0842 0.2183 -1.0000 -1.0000 3120826 1582158770.40 151.5813 59.9887 32.0000 2.0021 2.0078 419.8655 421.3286 0.2184 -1.0000 -1.0000 3120886 1582158770.50 151.5813 59.9887 32.0000 2.0009 2.0066 419.9763 421.4410 0.2186 -1.0000 -1.0000 3120966 1582158770.60 151.5813 59.9887 32.0000 2.0020 2.0078 419.7705 421.2346 0.2185 -1.0000 -1.0000 3121026 1582158770.70 151.4349 59.9887 32.0000 2.0034 2.0091 419.4099 420.8714 0.2184 -1.0000 -1.0000 3121086 1582158770.80 151.3560 59.9887 32.0000 2.0016 2.0074 419.4371 420.9026 0.2191 -1.0000 -1.0000 3121636 1582158770.90 151.3560 59.9887 32.0000 2.0020 2.0077 419.3608 420.8276 0.2192 -1.0000 -1.0000 3121696 1582158771.00 151.3560 59.9887 32.0000 2.0023 2.0080 419.3809 420.8457 0.2187 -1.0000 -1.0000 3121756 1582158771.10 151.3560 59.9887 32.0000 2.0026 2.0084 419.7677 421.2322 0.2186 -1.0000 -1.0000 3121836 1582158771.20 151.3560 59.9887 32.0000 2.0017 2.0074 419.8858 421.3498 0.2184 -1.0000 -1.0000 3121896 1582158771.30 151.6801 59.9887 32.0000 2.0019 2.0077 419.9464 421.4105 0.2186 -1.0000 -1.0000 3121966 1582158771.40 151.6801 59.9887 32.0000 2.0024 2.0081 419.6461 421.1115 0.2188 -1.0000 -1.0000 3122026 1582158771.50 151.6801 59.9887 32.0000 2.0035 2.0092 419.5518 421.0154 0.2186 -1.0000 -1.0000 3122096 1582158771.60 151.6801 59.9887 32.0000 2.0042 2.0099 419.5225 420.9852 0.2185 -1.0000 -1.0000 3122166 1582158771.70 151.6801 59.9887 32.0000 2.0029 2.0087 419.4867 420.9479 0.2183 -1.0000 -1.0000 3122226 1582158771.80 151.6801 59.9887 32.0000 2.0016 2.0074 419.5183 420.9810 0.2186 -1.0000 -1.0000 3122286 1582158771.90 151.3905 59.9887 32.0000 2.0027 2.0085 419.5517 421.0141 0.2185 -1.0000 -1.0000 3122366 1582158772.00 151.3905 59.9887 32.0000 2.0020 2.0078 419.5152 420.9786 0.2186 -1.0000 -1.0000 3122425 1582158772.10 151.3905 59.9887 32.0000 2.0020 2.0077 419.6869 421.1506 0.2186 -1.0000 -1.0000 3122495 1582158772.20 151.3905 59.9887 32.0000 2.0001 2.0058 419.7916 421.2556 0.2186 -1.0000 -1.0000 3122565 1582158772.30 151.3905 59.9887 32.0000 2.0002 2.0059 419.7937 421.2576 0.2185 -1.0000 -1.0000 3122625 1582158772.40 151.3582 59.9887 32.0000 2.0020 2.0078 419.8808 421.3451 0.2186 -1.0000 -1.0000 3122685 1582158772.50 151.3582 59.9887 32.0000 2.0025 2.0083 419.7521 421.2155 0.2185 -1.0000 -1.0000 3122765 1582158772.60 151.3582 59.9887 32.0000 2.0040 2.0097 419.3507 420.8126 0.2183 -1.0000 -1.0000 3122825 1582158772.70 151.3582 59.9887 32.0000 2.0019 2.0076 419.4056 420.8670 0.2184 -1.0000 -1.0000 3122885 1582158772.80 151.3582 59.9887 32.0000 2.0016 2.0074 419.3517 420.8133 0.2185 -1.0000 -1.0000 3122965 1582158772.90 151.3582 59.9887 32.0000 2.0015 2.0072 419.5961 421.0600 0.2187 -1.0000 -1.0000 3123185 1582158773.00 151.4695 59.9887 32.0000 2.0027 2.0084 419.9104 421.3743 0.2185 -1.0000 -1.0000 3123245 1582158773.10 151.4695 59.9887 32.0000 2.0012 2.0070 419.8992 421.3644 0.2186 -1.0000 -1.0000 3123325 1582158773.20 151.4695 59.9887 32.0000 1.9998 2.0055 419.5608 421.0244 0.2186 -1.0000 -1.0000 3123385 1582158773.30 151.4695 59.9887 32.0000 2.0031 2.0089 419.4291 420.8920 0.2186 -1.0000 -1.0000 3123455 1582158773.40 151.4695 59.9887 32.0000 2.0030 2.0087 419.5489 421.0115 0.2184 -1.0000 -1.0000 3123855 1582158773.50 151.4913 59.9887 32.0000 2.0022 2.0079 419.6742 421.1369 0.2184 -1.0000 -1.0000 3123915 1582158773.60 151.4913 59.9887 32.0000 2.0019 2.0077 419.8055 421.2679 0.2184 -1.0000 -1.0000 3123995 1582158773.70 151.4913 59.9887 32.0000 1.9994 2.0051 419.7374 421.2010 0.2185 -1.0000 -1.0000 3124055 1582158773.80 151.4913 59.9887 32.0000 2.0014 2.0071 419.6675 421.1288 0.2182 -1.0000 -1.0000 3124115 1582158773.90 151.4913 59.9887 32.0000 2.0022 2.0080 419.7396 421.2025 0.2185 -1.0000 -1.0000 3124475 1582158774.00 151.4913 59.9887 32.0000 2.0019 2.0076 419.7659 421.2291 0.2184 -1.0000 -1.0000 3124544 1582158774.10 151.4975 59.9887 32.0000 2.0031 2.0089 419.5285 420.9910 0.2185 -1.0000 -1.0000 3124604 1582158774.20 151.5075 59.9887 32.0000 2.0016 2.0074 419.3798 420.8416 0.2184 -1.0000 -1.0000 3124674 1582158774.30 151.5075 59.9887 32.0000 2.0014 2.0071 419.5763 421.0388 0.2185 -1.0000 -1.0000 3124734 1582158774.40 151.5075 59.9887 32.0000 2.0012 2.0069 419.6878 421.1499 0.2183 -1.0000 -1.0000 3125324 1582158774.50 151.5075 59.9887 32.0000 2.0032 2.0089 419.6081 421.0698 0.2184 -1.0000 -1.0000 3125394 1582158774.60 151.5075 59.9887 32.0000 2.0022 2.0079 419.8421 421.3054 0.2184 -1.0000 -1.0000 3125454 1582158774.70 151.5352 59.9878 32.0000 2.0007 2.0064 419.8512 421.3142 0.2185 -1.0000 -1.0000 3125524 1582158774.80 151.5352 59.9878 32.0000 2.0027 2.0084 419.9917 421.4556 0.2183 -1.0000 -1.0000 3125594 1582158774.90 151.5352 59.9878 32.0000 2.0038 2.0096 419.5536 421.0175 0.2187 -1.0000 -1.0000 3125654 1582158775.00 151.5352 59.9878 32.0000 2.0029 2.0086 419.4120 420.8746 0.2185 -1.0000 -1.0000 3125724 1582158775.10 151.5352 59.9878 32.0000 2.0014 2.0072 419.6600 421.1231 0.2185 -1.0000 -1.0000 3125794 1582158775.20 151.5974 59.9878 32.0000 2.0008 2.0065 419.7989 421.2613 0.2183 -1.0000 -1.0000 3125854 1582158775.30 151.6575 59.9878 32.0000 2.0013 2.0070 420.0256 421.4898 0.2186 -1.0000 -1.0000 3125924 1582158775.40 151.6575 59.9878 32.0000 2.0029 2.0087 419.7399 421.2030 0.2183 -1.0000 -1.0000 3125994 1582158775.50 151.6575 59.9878 32.0000 2.0054 2.0112 419.5676 421.0328 0.2187 -1.0000 -1.0000 3126053 1582158775.60 151.6575 59.9878 32.0000 2.0042 2.0099 419.4368 420.8975 0.2183 -1.0000 -1.0000 3126124 1582158775.70 151.6575 59.9878 32.0000 2.0034 2.0091 419.6603 421.1227 0.2184 -1.0000 -1.0000 3126194 1582158775.80 151.6575 59.9878 32.0000 2.0016 2.0073 419.9593 421.4234 0.2185 -1.0000 -1.0000 3126253 1582158775.90 151.4703 59.9878 32.0000 2.0021 2.0078 419.6760 421.1406 0.2187 -1.0000 -1.0000 3126323 1582158776.00 151.4703 59.9878 32.0000 2.0032 2.0089 419.5988 421.0631 0.2187 -1.0000 -1.0000 3126393 1582158776.10 151.4703 59.9878 32.0000 2.0027 2.0084 419.4617 420.9237 0.2184 -1.0000 -1.0000 3126453 1582158776.20 151.4703 59.9878 32.0000 2.0035 2.0092 419.5001 420.9622 0.2185 -1.0000 -1.0000 3126523 1582158776.30 151.4703 59.9878 32.0000 2.0025 2.0082 419.4632 420.9248 0.2184 -1.0000 -1.0000 3126583 1582158776.40 151.4703 59.9878 32.0000 2.0020 2.0078 419.5966 421.0601 0.2185 -1.0000 -1.0000 3126653 1582158776.50 151.4703 59.9878 32.0000 2.0006 2.0064 419.7941 421.2572 0.2184 -1.0000 -1.0000 3126833 1582158776.60 151.4703 59.9878 32.0000 2.0019 2.0077 419.8932 421.3572 0.2185 -1.0000 -1.0000 3126903 1582158776.70 151.4703 59.9878 32.0000 2.0030 2.0088 419.7334 421.1963 0.2185 -1.0000 -1.0000 3126963 1582158776.80 151.4703 59.9878 32.0000 2.0019 2.0076 419.5155 420.9784 0.2185 -1.0000 -1.0000 3127033 1582158776.90 151.4703 59.9878 32.0000 2.0021 2.0079 419.7497 421.2135 0.2185 -1.0000 -1.0000 3127093 1582158777.00 151.4703 59.9878 32.0000 2.0028 2.0085 419.6278 421.0904 0.2184 -1.0000 -1.0000 3127423 1582158777.10 151.7330 59.9878 32.0000 2.0027 2.0085 419.6834 421.1477 0.2187 -1.0000 -1.0000 3127503 1582158777.20 151.7330 59.9878 32.0000 2.0020 2.0077 419.9784 421.4428 0.2185 -1.0000 -1.0000 3127563 1582158777.30 151.7330 59.9878 32.0000 2.0031 2.0089 419.8092 421.2738 0.2187 -1.0000 -1.0000 3127633 1582158777.40 151.7330 59.9878 32.0000 2.0039 2.0097 419.7012 421.1652 0.2186 -1.0000 -1.0000 3127693 1582158777.50 151.7330 59.9878 32.0000 2.0019 2.0076 419.4269 420.8900 0.2185 -1.0000 -1.0000 3128093 1582158777.60 151.7108 59.9878 32.0000 2.0015 2.0072 419.5865 421.0486 0.2184 -1.0000 -1.0000 3128173 1582158777.70 151.6965 59.9878 32.0000 2.0011 2.0069 419.8612 421.3255 0.2186 -1.0000 -1.0000 3128232 1582158777.80 151.6965 59.9878 32.0000 2.0023 2.0081 419.7160 421.1796 0.2185 -1.0000 -1.0000 3128292 1582158777.90 151.6965 59.9878 32.0000 2.0026 2.0084 419.5731 421.0366 0.2186 -1.0000 -1.0000 3128362 1582158778.00 151.6965 59.9878 32.0000 2.0032 2.0090 419.4890 420.9510 0.2184 -1.0000 -1.0000 3128602 1582158778.10 151.6965 59.9878 32.0000 2.0023 2.0081 419.6709 421.1335 0.2186 -1.0000 -1.0000 3128662 1582158778.20 151.5263 59.9878 32.0000 2.0010 2.0067 419.7245 421.1886 0.2186 -1.0000 -1.0000 3128742 1582158778.30 151.4471 59.9878 32.0000 2.0027 2.0085 419.8378 421.3018 0.2186 -1.0000 -1.0000 3128802 1582158778.40 151.4471 59.9878 32.0000 2.0016 2.0073 419.8058 421.2706 0.2187 -1.0000 -1.0000 3128862 1582158778.50 151.4471 59.9878 32.0000 2.0017 2.0075 419.5976 421.0603 0.2184 -1.0000 -1.0000 3129112 1582158778.60 151.4471 59.9878 32.0000 2.0033 2.0090 419.3731 420.8340 0.2184 -1.0000 -1.0000 3129182 1582158778.70 151.4535 59.9878 32.0000 2.0017 2.0075 419.5702 421.0323 0.2184 -1.0000 -1.0000 3129242 1582158778.80 151.5929 59.9878 32.0000 2.0004 2.0062 419.6352 421.0986 0.2186 -1.0000 -1.0000 3129312 1582158778.90 151.5929 59.9878 32.0000 2.0026 2.0084 419.7430 421.2066 0.2185 -1.0000 -1.0000 3129372 1582158779.00 151.5929 59.9878 32.0000 2.0013 2.0070 419.8602 421.3239 0.2184 -1.0000 -1.0000 3129442 1582158779.10 151.5929 59.9878 32.0000 2.0003 2.0060 419.8532 421.3165 0.2185 -1.0000 -1.0000 3129512 1582158779.20 151.5929 59.9878 32.0000 2.0017 2.0074 419.7642 421.2283 0.2186 -1.0000 -1.0000 3129572 1582158779.30 151.5929 59.9878 32.0000 2.0023 2.0080 419.7015 421.1648 0.2185 -1.0000 -1.0000 3129642 1582158779.40 151.5929 59.9878 32.0000 2.0031 2.0088 419.5657 421.0280 0.2184 -1.0000 -1.0000 3129712 1582158779.50 151.4671 59.9878 32.0000 2.0018 2.0076 419.4864 420.9487 0.2185 -1.0000 -1.0000 3130081 1582158779.60 151.4671 59.9878 32.0000 2.0018 2.0076 419.4499 420.9123 0.2185 -1.0000 -1.0000 3130161 1582158779.70 151.4671 59.9878 32.0000 2.0017 2.0074 419.4575 420.9194 0.2184 -1.0000 -1.0000 3130221 1582158779.80 151.4671 59.9878 32.0000 2.0025 2.0082 419.5450 421.0081 0.2186 -1.0000 -1.0000 3130281 1582158779.90 151.4671 59.9878 32.0000 2.0020 2.0077 419.6107 421.0719 0.2182 -1.0000 -1.0000 3130351 1582158780.00 151.4306 59.9895 32.0000 2.0016 2.0074 419.6119 421.0741 0.2183 -1.0000 -1.0000 3130581 1582158780.10 151.4230 59.9899 32.0000 2.0012 2.0069 419.6943 421.1567 0.2184 -1.0000 -1.0000 3130641 1582158780.20 151.4230 59.9899 32.0000 2.0022 2.0079 419.8959 421.3592 0.2184 -1.0000 -1.0000 3130711 1582158780.30 151.4230 59.9899 32.0000 2.0015 2.0073 419.8551 421.3191 0.2186 -1.0000 -1.0000 3130781 1582158780.40 151.4230 59.9899 32.0000 2.0014 2.0072 419.8475 421.3105 0.2184 -1.0000 -1.0000 3130841 1582158780.50 151.4230 59.9899 32.0000 2.0011 2.0068 419.8272 421.2911 0.2185 -1.0000 -1.0000 3130911 1582158780.60 151.4230 59.9899 32.0000 2.0032 2.0090 419.6151 421.0785 0.2186 -1.0000 -1.0000 3131091 1582158780.70 151.4224 59.9899 32.0000 2.0039 2.0096 419.4125 420.8743 0.2184 -1.0000 -1.0000 3131151 1582158780.80 151.4215 59.9899 32.0000 2.0020 2.0078 419.4302 420.8917 0.2184 -1.0000 -1.0000 3131221 1582158780.90 151.4215 59.9899 32.0000 2.0018 2.0076 419.7347 421.1968 0.2183 -1.0000 -1.0000 3131281 1582158781.00 151.4215 59.9899 32.0000 2.0008 2.0066 419.9239 421.3874 0.2185 -1.0000 -1.0000 3131351 1582158781.10 151.4215 59.9899 32.0000 2.0008 2.0065 419.8875 421.3523 0.2187 -1.0000 -1.0000 3131950 1582158781.20 151.4215 59.9899 32.0000 2.0038 2.0096 419.5876 421.0509 0.2185 -1.0000 -1.0000 3132020 1582158781.30 151.4552 59.9899 32.0000 2.0034 2.0092 419.5311 420.9930 0.2185 -1.0000 -1.0000 3132100 1582158781.40 151.4552 59.9899 32.0000 2.0035 2.0093 419.4046 420.8676 0.2185 -1.0000 -1.0000 3132160 1582158781.50 151.4552 59.9899 32.0000 2.0030 2.0088 419.5217 420.9846 0.2186 -1.0000 -1.0000 3132220 1582158781.60 151.4552 59.9899 32.0000 2.0023 2.0081 419.6216 421.0839 0.2184 -1.0000 -1.0000 3132290 1582158781.70 151.4552 59.9899 32.0000 2.0023 2.0080 419.8272 421.2903 0.2184 -1.0000 -1.0000 3132360 1582158781.80 151.4093 59.9899 32.0000 2.0024 2.0081 419.9155 421.3786 0.2183 -1.0000 -1.0000 3132420 1582158781.90 151.3973 59.9899 32.0000 2.0016 2.0073 419.8116 421.2720 0.2182 -1.0000 -1.0000 3132490 1582158782.00 151.3973 59.9899 32.0000 2.0016 2.0074 419.6378 421.1002 0.2184 -1.0000 -1.0000 3132550 1582158782.10 151.3973 59.9899 32.0000 2.0021 2.0078 419.5522 421.0148 0.2185 -1.0000 -1.0000 3133090 1582158782.20 151.3973 59.9899 32.0000 2.0018 2.0075 419.5023 420.9613 0.2181 -1.0000 -1.0000 3133160 1582158782.30 151.3973 59.9899 32.0000 1.9997 2.0054 419.5137 420.9743 0.2181 -1.0000 -1.0000 3133220 1582158782.40 151.5569 59.9899 32.0000 2.0015 2.0072 419.6775 421.1391 0.2183 -1.0000 -1.0000 3133280 1582158782.50 151.5569 59.9899 32.0000 2.0027 2.0084 419.7360 421.1994 0.2184 -1.0000 -1.0000 3133360 1582158782.60 151.5569 59.9899 32.0000 2.0013 2.0070 419.6788 421.1409 0.2184 -1.0000 -1.0000 3133420 1582158782.70 151.5569 59.9899 32.0000 2.0033 2.0090 419.7188 421.1826 0.2185 -1.0000 -1.0000 3133480 1582158782.80 151.5569 59.9899 32.0000 2.0021 2.0078 419.8726 421.3349 0.2184 -1.0000 -1.0000 3133560 1582158782.90 151.5569 59.9899 32.0000 2.0009 2.0066 419.8315 421.2950 0.2185 -1.0000 -1.0000 3133629 1582158783.00 151.5569 59.9899 32.0000 2.0012 2.0070 419.9421 421.4056 0.2183 -1.0000 -1.0000 3133690 1582158783.10 151.5569 59.9899 32.0000 2.0019 2.0077 419.6620 421.1240 0.2184 -1.0000 -1.0000 3133769 1582158783.20 151.5569 59.9899 32.0000 2.0051 2.0108 419.2836 420.7440 0.2182 -1.0000 -1.0000 3133829 1582158783.30 151.5569 59.9899 32.0000 2.0036 2.0093 419.6350 421.0964 0.2182 -1.0000 -1.0000 3133899 1582158783.40 151.5569 59.9899 32.0000 2.0011 2.0068 419.7406 421.2024 0.2183 -1.0000 -1.0000 3133959 1582158783.50 151.5569 59.9899 32.0000 2.0001 2.0058 419.7972 421.2599 0.2184 -1.0000 -1.0000 3134039 1582158783.60 151.5569 59.9899 32.0000 2.0008 2.0065 419.7886 421.2524 0.2184 -1.0000 -1.0000 3134119 1582158783.70 151.5767 59.9899 32.0000 2.0033 2.0091 419.7951 421.2582 0.2185 -1.0000 -1.0000 3134179 1582158783.80 151.5953 59.9899 32.0000 2.0029 2.0086 419.6150 421.0785 0.2186 -1.0000 -1.0000 3134239 1582158783.90 151.5953 59.9899 32.0000 2.0033 2.0091 419.3136 420.7755 0.2184 -1.0000 -1.0000 3134309 1582158784.00 151.5953 59.9899 32.0000 2.0012 2.0070 419.5300 420.9922 0.2185 -1.0000 -1.0000 3134379 1582158784.10 151.5953 59.9899 32.0000 2.0010 2.0067 419.6319 421.0948 0.2184 -1.0000 -1.0000 3134439 1582158784.20 151.5953 59.9899 32.0000 2.0008 2.0066 419.7695 421.2328 0.2186 -1.0000 -1.0000 3134579 1582158784.30 151.5953 59.9899 32.0000 2.0024 2.0081 419.5605 421.0229 0.2184 -1.0000 -1.0000 3134649 1582158784.40 151.5953 59.9899 32.0000 2.0032 2.0089 419.4314 420.8927 0.2183 -1.0000 -1.0000 3134709 1582158784.50 151.5953 59.9899 32.0000 2.0022 2.0079 419.5757 421.0370 0.2183 -1.0000 -1.0000 3134779 1582158784.60 151.5953 59.9899 32.0000 2.0015 2.0072 419.8565 421.3192 0.2183 -1.0000 -1.0000 3134849 1582158784.70 151.5953 59.9899 32.0000 1.9999 2.0056 419.7211 421.1842 0.2186 -1.0000 -1.0000 3134909 1582158784.80 151.4360 59.9903 32.0000 2.0021 2.0079 419.6578 421.1212 0.2185 -1.0000 -1.0000 3134979 1582158784.90 151.3985 59.9903 32.0000 2.0029 2.0087 419.5351 420.9965 0.2184 -1.0000 -1.0000 3135039 1582158785.00 151.3985 59.9903 32.0000 2.0030 2.0087 419.5067 420.9697 0.2184 -1.0000 -1.0000 3135109 1582158785.10 151.3985 59.9903 32.0000 2.0014 2.0072 419.7141 421.1764 0.2184 -1.0000 -1.0000 3135179 1582158785.20 151.3985 59.9903 32.0000 2.0025 2.0082 419.7841 421.2473 0.2184 -1.0000 -1.0000 3135349 1582158785.30 151.4073 59.9903 32.0000 2.0004 2.0061 419.7299 421.1925 0.2184 -1.0000 -1.0000 3135428 1582158785.40 151.5207 59.9903 32.0000 2.0024 2.0082 419.6154 421.0777 0.2184 -1.0000 -1.0000 3135489 1582158785.50 151.5207 59.9903 32.0000 2.0051 2.0109 419.6983 421.1638 0.2187 -1.0000 -1.0000 3135549 1582158785.60 151.5207 59.9903 32.0000 2.0020 2.0078 419.4977 420.9580 0.2179 -1.0000 -1.0000 3135628 1582158785.70 151.5207 59.9903 32.0000 2.0028 2.0086 419.5750 421.0366 0.2185 -1.0000 -1.0000 3136348 1582158785.80 151.5207 59.9903 32.0000 2.0013 2.0070 419.9363 421.4008 0.2185 -1.0000 -1.0000 3136438 1582158785.90 151.4517 59.9903 32.0000 2.0018 2.0075 419.8855 421.3479 0.2183 -1.0000 -1.0000 3136518 1582158786.00 151.4482 59.9903 32.0000 2.0017 2.0075 419.8917 421.3542 0.2183 -1.0000 -1.0000 3136578 1582158786.10 151.4482 59.9903 32.0000 2.0005 2.0063 419.8271 421.2898 0.2184 -1.0000 -1.0000 3136638 1582158786.20 151.4482 59.9903 32.0000 2.0025 2.0083 419.8641 421.3269 0.2183 -1.0000 -1.0000 3136718 1582158786.30 151.4482 59.9903 32.0000 2.0022 2.0079 419.8433 421.3070 0.2185 -1.0000 -1.0000 3136778 1582158786.40 151.4482 59.9903 32.0000 2.0028 2.0086 419.6101 421.0725 0.2184 -1.0000 -1.0000 3136838 1582158786.50 151.5006 59.9903 32.0000 2.0030 2.0088 419.4523 420.9136 0.2183 -1.0000 -1.0000 3136908 1582158786.60 151.5006 59.9903 32.0000 2.0027 2.0084 419.3681 420.8278 0.2182 -1.0000 -1.0000 3136968 1582158786.70 151.5006 59.9903 32.0000 2.0024 2.0081 419.6684 421.1301 0.2182 -1.0000 -1.0000 3137068 1582158786.80 151.5006 59.9903 32.0000 2.0020 2.0077 419.8839 421.3471 0.2184 -1.0000 -1.0000 3137138 1582158786.90 151.5006 59.9903 32.0000 2.0013 2.0070 419.8154 421.2783 0.2183 -1.0000 -1.0000 3137198 1582158787.00 151.4550 59.9903 32.0000 2.0005 2.0062 419.8514 421.3148 0.2185 -1.0000 -1.0000 3137268 1582158787.10 151.4550 59.9903 32.0000 2.0014 2.0071 419.8276 421.2896 0.2182 -1.0000 -1.0000 3137337 1582158787.20 151.4550 59.9903 32.0000 2.0032 2.0089 419.7578 421.2193 0.2184 -1.0000 -1.0000 3137687 1582158787.30 151.4550 59.9903 32.0000 2.0034 2.0092 419.5013 420.9615 0.2181 -1.0000 -1.0000 3137757 1582158787.40 151.4550 59.9903 32.0000 2.0024 2.0081 419.3542 420.8139 0.2182 -1.0000 -1.0000 3137817 1582158787.50 151.4550 59.9903 32.0000 2.0034 2.0092 419.6070 421.0675 0.2181 -1.0000 -1.0000 3137887 1582158787.60 151.4500 59.9903 32.0000 2.0014 2.0071 419.8635 421.3260 0.2183 -1.0000 -1.0000 3137957 1582158787.70 151.4500 59.9903 32.0000 2.0016 2.0073 419.8947 421.3564 0.2182 -1.0000 -1.0000 3138017 1582158787.80 151.4500 59.9903 32.0000 2.0022 2.0080 419.6282 421.0905 0.2184 -1.0000 -1.0000 3138087 1582158787.90 151.4500 59.9903 32.0000 2.0031 2.0088 419.3973 420.8556 0.2181 -1.0000 -1.0000 3138167 1582158788.00 151.4500 59.9903 32.0000 2.0024 2.0082 419.4724 420.9336 0.2183 -1.0000 -1.0000 3138227 1582158788.10 151.4500 59.9903 32.0000 2.0034 2.0092 419.6123 421.0733 0.2182 -1.0000 -1.0000 3138287 1582158788.20 151.5025 59.9903 32.0000 2.0041 2.0098 419.8528 421.3151 0.2182 -1.0000 -1.0000 3138357 1582158788.30 151.5083 59.9903 32.0000 2.0025 2.0082 419.9450 421.4080 0.2185 -1.0000 -1.0000 3138837 1582158788.40 151.5083 59.9903 32.0000 2.0032 2.0089 419.6679 421.1296 0.2182 -1.0000 -1.0000 3138897 1582158788.50 151.5083 59.9903 32.0000 2.0031 2.0088 419.5840 421.0450 0.2183 -1.0000 -1.0000 3138967 1582158788.60 151.5083 59.9903 32.0000 2.0030 2.0087 419.5029 420.9638 0.2182 -1.0000 -1.0000 3139037 1582158788.70 151.5130 59.9903 32.0000 2.0021 2.0079 419.8033 421.2655 0.2183 -1.0000 -1.0000 3139107 1582158788.80 151.5383 59.9903 32.0000 2.0019 2.0076 419.7059 421.1675 0.2182 -1.0000 -1.0000 3139177 1582158788.90 151.5383 59.9903 32.0000 2.0013 2.0070 419.7828 421.2460 0.2185 -1.0000 -1.0000 3139237 1582158789.00 151.5383 59.9903 32.0000 2.0007 2.0064 419.8412 421.3029 0.2182 -1.0000 -1.0000 3139306 1582158789.10 151.5383 59.9903 32.0000 2.0013 2.0070 419.8735 421.3366 0.2184 -1.0000 -1.0000 3139377 1582158789.20 151.5383 59.9903 32.0000 2.0011 2.0069 419.7762 421.2383 0.2183 -1.0000 -1.0000 3139436 1582158789.30 151.4055 59.9903 32.0000 2.0000 2.0057 419.8640 421.3261 0.2182 -1.0000 -1.0000 3139626 1582158789.40 151.4055 59.9903 32.0000 2.0014 2.0071 419.7001 421.1607 0.2181 -1.0000 -1.0000 3139686 1582158789.50 151.4055 59.9903 32.0000 2.0005 2.0062 419.7622 421.2245 0.2183 -1.0000 -1.0000 3139756 1582158789.60 151.4055 59.9903 32.0000 2.0013 2.0070 419.7323 421.1944 0.2183 -1.0000 -1.0000 3139826 1582158789.70 151.4055 59.9903 32.0000 2.0016 2.0073 419.6397 421.1006 0.2182 -1.0000 -1.0000 3139886 1582158789.80 151.5298 59.9902 32.0000 2.0017 2.0075 419.7310 421.1929 0.2183 -1.0000 -1.0000 3140116 1582158789.90 151.5750 59.9901 32.0000 2.0017 2.0074 419.6184 421.0808 0.2184 -1.0000 -1.0000 3140186 1582158790.00 151.5750 59.9901 32.0000 2.0023 2.0080 419.5365 420.9979 0.2183 -1.0000 -1.0000 3140256 1582158790.10 151.5750 59.9901 32.0000 2.0022 2.0080 419.4680 420.9298 0.2184 -1.0000 -1.0000 3140316 1582158790.20 151.5750 59.9901 32.0000 2.0021 2.0078 419.3757 420.8357 0.2181 -1.0000 -1.0000 3140386 1582158790.30 151.5750 59.9901 32.0000 2.0037 2.0094 419.4692 420.9291 0.2181 -1.0000 -1.0000 3140616 1582158790.40 151.5750 59.9901 32.0000 2.0025 2.0082 419.6442 421.1045 0.2181 -1.0000 -1.0000 3140676 1582158790.50 151.5750 59.9901 32.0000 2.0014 2.0072 419.8631 421.3258 0.2184 -1.0000 -1.0000 3140756 1582158790.60 151.5755 59.9901 32.0000 2.0028 2.0085 419.9499 421.4133 0.2184 -1.0000 -1.0000 3140816 1582158790.70 151.5755 59.9901 32.0000 2.0023 2.0081 419.8927 421.3574 0.2186 -1.0000 -1.0000 3140876 1582158790.80 151.5755 59.9901 32.0000 2.0027 2.0084 419.3199 420.7796 0.2182 -1.0000 -1.0000 3141315 1582158790.90 151.5755 59.9901 32.0000 2.0029 2.0086 419.4113 420.8715 0.2181 -1.0000 -1.0000 3141386 1582158791.00 151.5755 59.9901 32.0000 2.0020 2.0078 419.5420 421.0027 0.2182 -1.0000 -1.0000 3141445 1582158791.10 151.6103 59.9901 32.0000 2.0012 2.0069 419.6313 421.0918 0.2182 -1.0000 -1.0000 3141515 1582158791.20 151.6767 59.9901 32.0000 1.9999 2.0056 419.8098 421.2722 0.2183 -1.0000 -1.0000 3141585 1582158791.30 151.6767 59.9901 32.0000 2.0018 2.0075 419.8855 421.3474 0.2182 -1.0000 -1.0000 3141835 1582158791.40 151.6767 59.9901 32.0000 2.0028 2.0085 419.7471 421.2084 0.2182 -1.0000 -1.0000 3141895 1582158791.50 151.6767 59.9901 32.0000 2.0028 2.0085 419.5332 420.9939 0.2182 -1.0000 -1.0000 3141965 1582158791.60 151.6767 59.9901 32.0000 2.0023 2.0080 419.3702 420.8300 0.2181 -1.0000 -1.0000 3142035 1582158791.70 151.5164 59.9901 32.0000 2.0015 2.0073 419.5137 420.9743 0.2182 -1.0000 -1.0000 3142095 1582158791.80 151.5164 59.9901 32.0000 2.0014 2.0072 419.4489 420.9099 0.2183 -1.0000 -1.0000 3142345 1582158791.90 151.5164 59.9901 32.0000 2.0006 2.0063 419.7797 421.2414 0.2181 -1.0000 -1.0000 3142415 1582158792.00 151.5164 59.9901 32.0000 2.0023 2.0080 419.7414 421.2038 0.2185 -1.0000 -1.0000 3142485 1582158792.10 151.5164 59.9901 32.0000 2.0036 2.0093 419.4304 420.8925 0.2185 -1.0000 -1.0000 3142545 1582158792.20 151.5164 59.9901 32.0000 2.0046 2.0103 419.4076 420.8688 0.2182 -1.0000 -1.0000 3142615 1582158792.30 151.5164 59.9901 32.0000 2.0022 2.0080 419.6849 421.1465 0.2184 -1.0000 -1.0000 3142685 1582158792.40 151.3530 59.9901 32.0000 2.0026 2.0083 419.7584 421.2196 0.2182 -1.0000 -1.0000 3142745 1582158792.50 151.3530 59.9901 32.0000 2.0022 2.0079 419.6769 421.1379 0.2182 -1.0000 -1.0000 3142815 1582158792.60 151.3530 59.9901 32.0000 2.0008 2.0066 419.6681 421.1303 0.2184 -1.0000 -1.0000 3142875 1582158792.70 151.3530 59.9901 32.0000 1.9995 2.0053 419.7535 421.2166 0.2185 -1.0000 -1.0000 3142945 1582158792.80 151.3530 59.9901 32.0000 2.0008 2.0066 419.8853 421.3502 0.2187 -1.0000 -1.0000 3143015 1582158792.90 151.6312 59.9901 32.0000 2.0004 2.0061 419.8545 421.3258 0.2198 -1.0000 -1.0000 3143304 1582158793.00 151.6312 59.9901 32.0000 2.0028 2.0086 419.5152 420.9903 0.2204 -1.0000 -1.0000 3143364 1582158793.10 151.6312 59.9901 32.0000 2.0030 2.0088 419.5014 420.9735 0.2197 -1.0000 -1.0000 3143444 1582158793.20 151.6312 59.9901 32.0000 2.0025 2.0083 419.6286 421.0996 0.2195 -1.0000 -1.0000 3143504 1582158793.30 151.6312 59.9901 32.0000 2.0005 2.0063 419.5050 420.9722 0.2192 -1.0000 -1.0000 3143574 1582158793.40 151.5672 59.9901 32.0000 2.0021 2.0079 419.4170 420.8822 0.2189 -1.0000 -1.0000 3143634 1582158793.50 151.5385 59.9901 32.0000 2.0013 2.0070 419.2018 420.6657 0.2188 -1.0000 -1.0000 3143704 1582158793.60 151.5385 59.9901 32.0000 2.0033 2.0090 419.3671 420.8309 0.2188 -1.0000 -1.0000 3143774 1582158793.70 151.5385 59.9901 32.0000 2.0021 2.0079 419.6246 421.0883 0.2186 -1.0000 -1.0000 3143844 1582158793.80 151.5385 59.9901 32.0000 2.0011 2.0069 419.9672 421.4317 0.2186 -1.0000 -1.0000 3143914 1582158793.90 151.5385 59.9901 32.0000 2.0016 2.0073 419.9681 421.4324 0.2185 -1.0000 -1.0000 3145123 1582158794.00 151.4240 59.9901 32.0000 2.0021 2.0078 419.7124 421.1752 0.2185 -1.0000 -1.0000 3145184 1582158794.10 151.4240 59.9901 32.0000 2.0028 2.0085 419.3464 420.8078 0.2183 -1.0000 -1.0000 3145243 1582158794.20 151.4240 59.9901 32.0000 2.0028 2.0086 419.4478 420.9095 0.2185 -1.0000 -1.0000 3145323 1582158794.30 151.4240 59.9901 32.0000 2.0016 2.0074 419.4372 420.8990 0.2184 -1.0000 -1.0000 3145383 1582158794.40 151.4240 59.9901 32.0000 2.0019 2.0076 419.5629 421.0248 0.2183 -1.0000 -1.0000 3145453 1582158794.50 151.4538 59.9901 32.0000 2.0027 2.0085 419.4792 420.9411 0.2184 -1.0000 -1.0000 3145523 1582158794.60 151.4538 59.9901 32.0000 2.0019 2.0076 419.6347 421.0965 0.2183 -1.0000 -1.0000 3145593 1582158794.70 151.4538 59.9901 32.0000 2.0027 2.0084 419.5618 421.0244 0.2186 -1.0000 -1.0000 3145653 1582158794.80 151.4538 59.9901 32.0000 2.0016 2.0074 419.8583 421.3232 0.2186 -1.0000 -1.0000 3145723 1582158794.90 151.4538 59.9901 32.0000 2.0014 2.0071 419.7214 421.1843 0.2184 -1.0000 -1.0000 3145793 1582158795.00 151.5222 59.9896 32.0000 2.0010 2.0067 419.7075 421.1707 0.2185 -1.0000 -1.0000 3145853 1582158795.10 151.6379 59.9889 32.0000 2.0015 2.0072 419.8734 421.3368 0.2185 -1.0000 -1.0000 3145933 1582158795.20 151.6379 59.9889 32.0000 2.0024 2.0081 419.6932 421.1573 0.2186 -1.0000 -1.0000 3145993 1582158795.30 151.6379 59.9889 32.0000 2.0026 2.0084 419.5961 421.0594 0.2185 -1.0000 -1.0000 3146063 1582158795.40 151.6379 59.9889 32.0000 2.0032 2.0090 419.5254 420.9884 0.2185 -1.0000 -1.0000 3146133 1582158795.50 151.6379 59.9889 32.0000 2.0040 2.0097 419.4344 420.8963 0.2185 -1.0000 -1.0000 3146193 1582158795.60 151.3916 59.9889 32.0000 2.0024 2.0082 419.4734 420.9353 0.2184 -1.0000 -1.0000 3146263 1582158795.70 151.3916 59.9889 32.0000 2.0013 2.0070 419.3424 420.8056 0.2187 -1.0000 -1.0000 3146323 1582158795.80 151.3916 59.9889 32.0000 2.0028 2.0085 419.5020 420.9657 0.2187 -1.0000 -1.0000 3146393 1582158795.90 151.3916 59.9889 32.0000 2.0014 2.0071 419.6059 421.0680 0.2183 -1.0000 -1.0000 3146463 1582158796.00 151.3916 59.9889 32.0000 2.0019 2.0076 419.6714 421.1335 0.2184 -1.0000 -1.0000 3146523 1582158796.10 151.3916 59.9889 32.0000 2.0017 2.0075 419.7117 421.1756 0.2187 -1.0000 -1.0000 3146583 1582158796.20 151.3656 59.9889 32.0000 2.0010 2.0067 419.5560 421.0185 0.2185 -1.0000 -1.0000 3146663 1582158796.30 151.3569 59.9889 32.0000 2.0009 2.0067 419.7308 421.1939 0.2186 -1.0000 -1.0000 3146723 1582158796.40 151.3569 59.9889 32.0000 2.0021 2.0078 419.8049 421.2710 0.2189 -1.0000 -1.0000 3146782 1582158796.50 151.3569 59.9889 32.0000 2.0019 2.0077 419.5917 421.0647 0.2203 -1.0000 -1.0000 3147712 1582158796.60 151.3569 59.9889 32.0000 2.0020 2.0078 419.3639 420.8435 0.2214 -1.0000 -1.0000 3147772 1582158796.70 151.3569 59.9889 32.0000 2.0012 2.0071 419.3910 420.8745 0.2216 -1.0000 -1.0000 3147842 1582158796.80 151.6570 59.9889 32.0000 2.0024 2.0082 419.5483 421.0279 0.2209 -1.0000 -1.0000 3147912 1582158796.90 151.6570 59.9889 32.0000 2.0026 2.0084 419.3918 420.8671 0.2203 -1.0000 -1.0000 3147982 1582158797.00 151.6570 59.9889 32.0000 2.0028 2.0086 419.6840 421.1556 0.2196 -1.0000 -1.0000 3148042 1582158797.10 151.6570 59.9889 32.0000 2.0010 2.0067 419.5056 420.9756 0.2196 -1.0000 -1.0000 3148112 1582158797.20 151.6570 59.9889 32.0000 2.0033 2.0091 419.4720 420.9411 0.2195 -1.0000 -1.0000 3148182 1582158797.30 151.4912 59.9889 32.0000 2.0014 2.0071 419.6989 421.1687 0.2195 -1.0000 -1.0000 3148262 1582158797.40 151.2701 59.9889 32.0000 2.0000 2.0058 419.7355 421.2051 0.2195 -1.0000 -1.0000 3148322 1582158797.50 151.2701 59.9889 32.0000 2.0011 2.0068 419.6474 421.1158 0.2191 -1.0000 -1.0000 3148382 1582158797.60 151.2701 59.9889 32.0000 2.0001 2.0058 419.6617 421.1294 0.2191 -1.0000 -1.0000 3148462 1582158797.70 151.2701 59.9889 32.0000 2.0010 2.0068 419.5499 421.0153 0.2188 -1.0000 -1.0000 3148522 1582158797.80 151.2701 59.9889 32.0000 2.0036 2.0094 419.6465 421.1128 0.2191 -1.0000 -1.0000 3148582 1582158797.90 151.6713 59.9889 32.0000 2.0028 2.0086 419.5132 420.9781 0.2189 -1.0000 -1.0000 3148651 1582158798.00 151.6713 59.9889 32.0000 2.0024 2.0081 419.5586 421.0241 0.2189 -1.0000 -1.0000 3148721 1582158798.10 151.6713 59.9889 32.0000 2.0029 2.0087 419.5809 421.0462 0.2189 -1.0000 -1.0000 3148792 1582158798.20 151.6713 59.9889 32.0000 2.0024 2.0081 419.5456 421.0104 0.2189 -1.0000 -1.0000 3148862 1582158798.30 151.6713 59.9889 32.0000 2.0018 2.0075 419.5646 421.0314 0.2191 -1.0000 -1.0000 3148921 1582158798.40 151.3988 59.9889 32.0000 2.0021 2.0079 419.7284 421.1965 0.2191 -1.0000 -1.0000 3148991 1582158798.50 151.3988 59.9889 32.0000 2.0029 2.0087 419.5037 420.9691 0.2190 -1.0000 -1.0000 3149061 1582158798.60 151.3988 59.9889 32.0000 2.0028 2.0086 419.5510 421.0166 0.2188 -1.0000 -1.0000 3149121 1582158798.70 151.3988 59.9889 32.0000 2.0018 2.0076 419.5020 420.9675 0.2189 -1.0000 -1.0000 3149181 1582158798.80 151.3988 59.9889 32.0000 2.0023 2.0080 419.6324 421.0975 0.2188 -1.0000 -1.0000 3149261 1582158798.90 151.3988 59.9889 32.0000 2.0025 2.0083 419.7843 421.2507 0.2190 -1.0000 -1.0000 3149331 1582158799.00 151.5680 59.9889 32.0000 2.0007 2.0064 419.6917 421.1579 0.2189 -1.0000 -1.0000 3149391 1582158799.10 151.5680 59.9889 32.0000 2.0003 2.0061 419.8847 421.3518 0.2190 -1.0000 -1.0000 3149471 1582158799.20 151.5680 59.9889 32.0000 2.0006 2.0064 419.8215 421.2879 0.2189 -1.0000 -1.0000 3149531 1582158799.30 151.5680 59.9889 32.0000 2.0025 2.0083 419.7622 421.2277 0.2188 -1.0000 -1.0000 3149601 1582158799.40 151.5680 59.9889 32.0000 2.0038 2.0095 419.4954 420.9596 0.2188 -1.0000 -1.0000 3149671 1582158799.50 151.5680 59.9889 32.0000 2.0033 2.0091 419.4845 420.9486 0.2187 -1.0000 -1.0000 3149731 1582158799.60 151.5680 59.9889 32.0000 2.0020 2.0078 419.8664 421.3311 0.2187 -1.0000 -1.0000 3150121 1582158799.70 151.5226 59.9895 32.0000 2.0011 2.0068 419.9950 421.4607 0.2187 -1.0000 -1.0000 3150181 1582158799.80 151.4538 59.9904 32.0000 2.0007 2.0064 419.8646 421.3294 0.2187 -1.0000 -1.0000 3150241 1582158799.90 151.4538 59.9904 32.0000 2.0037 2.0095 419.7103 421.1759 0.2189 -1.0000 -1.0000 3150311 1582158800.00 151.4538 59.9904 32.0000 2.0032 2.0089 419.5256 420.9905 0.2188 -1.0000 -1.0000 3150381 1582158800.10 151.4538 59.9904 32.0000 2.0031 2.0089 419.4869 420.9494 0.2186 -1.0000 -1.0000 3150571 1582158800.20 151.4538 59.9904 32.0000 2.0012 2.0070 419.5678 421.0332 0.2189 -1.0000 -1.0000 3150650 1582158800.30 151.4538 59.9904 32.0000 1.9998 2.0056 419.9494 421.4146 0.2186 -1.0000 -1.0000 3150710 1582158800.40 151.6219 59.9904 32.0000 2.0016 2.0073 419.8523 421.3185 0.2188 -1.0000 -1.0000 3150790 1582158800.50 151.6219 59.9904 32.0000 2.0014 2.0071 419.9580 421.4236 0.2187 -1.0000 -1.0000 3150871 1582158800.60 151.6219 59.9904 32.0000 2.0028 2.0086 419.7346 421.2002 0.2188 -1.0000 -1.0000 3151150 1582158800.70 151.6219 59.9904 32.0000 2.0029 2.0086 419.3328 420.7966 0.2187 -1.0000 -1.0000 3151210 1582158800.80 151.6219 59.9904 32.0000 2.0029 2.0086 419.6673 421.1314 0.2186 -1.0000 -1.0000 3151290 1582158800.90 151.6633 59.9904 32.0000 2.0009 2.0067 419.6738 421.1397 0.2189 -1.0000 -1.0000 3151350 1582158801.00 151.7350 59.9904 32.0000 2.0012 2.0069 419.8516 421.3163 0.2185 -1.0000 -1.0000 3151410 1582158801.10 151.7350 59.9904 32.0000 2.0011 2.0069 419.9537 421.4202 0.2189 -1.0000 -1.0000 3152110 1582158801.20 151.7350 59.9904 32.0000 2.0024 2.0082 419.8614 421.3266 0.2187 -1.0000 -1.0000 3152170 1582158801.30 151.7350 59.9904 32.0000 2.0040 2.0098 419.6175 421.0832 0.2189 -1.0000 -1.0000 3152250 1582158801.40 151.7350 59.9904 32.0000 2.0039 2.0096 419.4362 420.8987 0.2185 -1.0000 -1.0000 3152310 1582158801.50 151.5400 59.9904 32.0000 2.0028 2.0085 419.6387 421.1027 0.2187 -1.0000 -1.0000 3152370 1582158801.60 151.5400 59.9904 32.0000 2.0016 2.0073 419.5923 421.0555 0.2185 -1.0000 -1.0000 3152439 1582158801.70 151.5400 59.9904 32.0000 2.0016 2.0074 419.6260 421.0900 0.2187 -1.0000 -1.0000 3152519 1582158801.80 151.5400 59.9904 32.0000 2.0020 2.0078 419.7954 421.2602 0.2186 -1.0000 -1.0000 3152580 1582158801.90 151.5400 59.9904 32.0000 2.0005 2.0062 419.8056 421.2698 0.2186 -1.0000 -1.0000 3152649 1582158802.00 151.5342 59.9904 32.0000 2.0012 2.0069 419.6883 421.1521 0.2187 -1.0000 -1.0000 3152709 1582158802.10 151.5316 59.9904 32.0000 2.0029 2.0087 419.5605 421.0239 0.2184 -1.0000 -1.0000 3152779 1582158802.20 151.5316 59.9904 32.0000 2.0036 2.0094 419.5859 421.0499 0.2187 -1.0000 -1.0000 3152849 1582158802.30 151.5316 59.9904 32.0000 2.0022 2.0080 419.6062 421.0702 0.2187 -1.0000 -1.0000 3152909 1582158802.40 151.5316 59.9904 32.0000 2.0022 2.0080 419.4708 420.9345 0.2187 -1.0000 -1.0000 3152979 1582158802.50 151.5316 59.9904 32.0000 2.0024 2.0081 419.4697 420.9315 0.2184 -1.0000 -1.0000 3153049 1582158802.60 151.4373 59.9904 32.0000 2.0023 2.0081 419.5827 421.0455 0.2185 -1.0000 -1.0000 3153109 1582158802.70 151.3968 59.9904 32.0000 2.0015 2.0073 419.6624 421.1257 0.2185 -1.0000 -1.0000 3153169 1582158802.80 151.3968 59.9904 32.0000 2.0014 2.0072 419.7263 421.1898 0.2185 -1.0000 -1.0000 3153249 1582158802.90 151.3968 59.9904 32.0000 2.0017 2.0075 419.7329 421.1969 0.2186 -1.0000 -1.0000 3153309 1582158803.00 151.3968 59.9904 32.0000 2.0021 2.0078 419.7733 421.2388 0.2188 -1.0000 -1.0000 3153369 1582158803.10 151.3968 59.9904 32.0000 2.0033 2.0090 419.7445 421.2089 0.2187 -1.0000 -1.0000 3153449 1582158803.20 151.3968 59.9904 32.0000 2.0044 2.0101 419.5970 421.0612 0.2187 -1.0000 -1.0000 3153509 1582158803.30 151.6289 59.9904 32.0000 2.0020 2.0077 419.3745 420.8369 0.2185 -1.0000 -1.0000 3153579 1582158803.40 151.6289 59.9904 32.0000 2.0037 2.0095 419.4597 420.9234 0.2187 -1.0000 -1.0000 3153639 1582158803.50 151.6289 59.9904 32.0000 2.0037 2.0095 419.4690 420.9323 0.2186 -1.0000 -1.0000 3153709 1582158803.60 151.6289 59.9904 32.0000 2.0025 2.0082 419.7451 421.2089 0.2185 -1.0000 -1.0000 3153779 1582158803.70 151.6289 59.9904 32.0000 2.0021 2.0079 419.8385 421.3035 0.2189 -1.0000 -1.0000 3153839 1582158803.80 151.4750 59.9904 32.0000 2.0019 2.0076 419.7734 421.2396 0.2189 -1.0000 -1.0000 3153909 1582158803.90 151.4750 59.9904 32.0000 2.0012 2.0069 419.8966 421.3622 0.2187 -1.0000 -1.0000 3153979 1582158804.00 151.4750 59.9904 32.0000 2.0027 2.0085 419.5166 420.9797 0.2185 -1.0000 -1.0000 3154039 1582158804.10 151.4750 59.9904 32.0000 2.0040 2.0097 419.4455 420.9077 0.2185 -1.0000 -1.0000 3154109 1582158804.20 151.4750 59.9904 32.0000 2.0024 2.0082 419.6560 421.1200 0.2186 -1.0000 -1.0000 3154598 1582158804.30 151.4750 59.9904 32.0000 2.0023 2.0081 419.9353 421.4005 0.2187 -1.0000 -1.0000 3154658 1582158804.40 151.3225 59.9904 32.0000 2.0020 2.0077 419.9435 421.4095 0.2187 -1.0000 -1.0000 3154718 1582158804.50 151.3225 59.9904 32.0000 2.0013 2.0070 419.7229 421.1867 0.2187 -1.0000 -1.0000 3154798 1582158804.60 151.3225 59.9904 32.0000 2.0020 2.0078 419.8829 421.3486 0.2188 -1.0000 -1.0000 3154858 1582158804.70 151.3225 59.9904 32.0000 2.0020 2.0077 419.3729 420.8363 0.2186 -1.0000 -1.0000 3155088 1582158804.80 151.3225 59.9904 32.0000 2.0024 2.0082 419.3328 420.7950 0.2186 -1.0000 -1.0000 3155158 1582158804.90 151.5168 59.9922 32.0000 2.0033 2.0090 419.6050 421.0682 0.2186 -1.0000 -1.0000 3155238 1582158805.00 151.6949 59.9938 32.0000 2.0022 2.0079 419.7725 421.2380 0.2188 -1.0000 -1.0000 3155298 1582158805.10 151.6949 59.9938 32.0000 2.0044 2.0101 419.5301 420.9948 0.2188 -1.0000 -1.0000 3155378 1582158805.20 151.6949 59.9938 32.0000 2.0032 2.0089 419.4665 420.9298 0.2186 -1.0000 -1.0000 3155598 1582158805.30 151.6949 59.9938 32.0000 2.0018 2.0075 419.4369 420.9003 0.2185 -1.0000 -1.0000 3155678 1582158805.40 151.6949 59.9938 32.0000 2.0039 2.0096 419.5988 421.0608 0.2184 -1.0000 -1.0000 3155738 1582158805.50 151.5900 59.9938 32.0000 2.0034 2.0092 419.7091 421.1729 0.2186 -1.0000 -1.0000 3155798 1582158805.60 151.5900 59.9938 32.0000 2.0007 2.0065 419.8855 421.3508 0.2187 -1.0000 -1.0000 3155878 1582158805.70 151.5900 59.9938 32.0000 2.0014 2.0071 420.0339 421.4988 0.2186 -1.0000 -1.0000 3156098 1582158805.80 151.5900 59.9938 32.0000 2.0018 2.0075 419.6304 421.0945 0.2187 -1.0000 -1.0000 3156168 1582158805.90 151.5900 59.9938 32.0000 2.0030 2.0087 419.5222 420.9850 0.2185 -1.0000 -1.0000 3156237 1582158806.00 151.6153 59.9938 32.0000 2.0035 2.0092 419.5588 421.0219 0.2186 -1.0000 -1.0000 3156297 1582158806.10 151.6206 59.9938 32.0000 2.0029 2.0086 419.5612 421.0241 0.2185 -1.0000 -1.0000 3156358 1582158806.20 151.6206 59.9938 32.0000 2.0010 2.0068 419.8986 421.3630 0.2186 -1.0000 -1.0000 3156437 1582158806.30 151.6206 59.9938 32.0000 2.0015 2.0072 419.8633 421.3279 0.2186 -1.0000 -1.0000 3156617 1582158806.40 151.6206 59.9938 32.0000 2.0013 2.0071 419.7609 421.2249 0.2185 -1.0000 -1.0000 3156677 1582158806.50 151.6206 59.9938 32.0000 2.0025 2.0083 419.6021 421.0655 0.2186 -1.0000 -1.0000 3156747 1582158806.60 151.5348 59.9938 32.0000 2.0016 2.0074 419.4781 420.9387 0.2183 -1.0000 -1.0000 3156807 1582158806.70 151.5348 59.9938 32.0000 2.0016 2.0073 419.5013 420.9642 0.2187 -1.0000 -1.0000 3156877 1582158806.80 151.5348 59.9938 32.0000 2.0032 2.0089 419.2672 420.7293 0.2185 -1.0000 -1.0000 3157857 1582158806.90 151.5348 59.9938 32.0000 2.0022 2.0079 419.6583 421.1210 0.2185 -1.0000 -1.0000 3157917 1582158807.00 151.5348 59.9938 32.0000 2.0018 2.0076 419.4374 420.9002 0.2186 -1.0000 -1.0000 3157987 1582158807.10 151.3865 59.9938 32.0000 2.0017 2.0074 419.5040 420.9654 0.2183 -1.0000 -1.0000 3158057 1582158807.20 151.3865 59.9938 32.0000 2.0006 2.0064 419.6244 421.0870 0.2185 -1.0000 -1.0000 3158126 1582158807.30 151.3865 59.9938 32.0000 2.0015 2.0073 419.8627 421.3263 0.2183 -1.0000 -1.0000 3158196 1582158807.40 151.3865 59.9938 32.0000 2.0009 2.0066 419.9254 421.3890 0.2185 -1.0000 -1.0000 3158257 1582158807.50 151.3865 59.9938 32.0000 2.0001 2.0058 419.7776 421.2410 0.2184 -1.0000 -1.0000 3158316 1582158807.60 151.4044 59.9938 32.0000 2.0012 2.0069 419.8396 421.3041 0.2187 -1.0000 -1.0000 3158396 1582158807.70 151.4492 59.9938 32.0000 2.0031 2.0088 419.6788 421.1419 0.2185 -1.0000 -1.0000 3158456 1582158807.80 151.4492 59.9938 32.0000 2.0023 2.0080 419.7072 421.1701 0.2185 -1.0000 -1.0000 3158516 1582158807.90 151.4492 59.9938 32.0000 2.0003 2.0060 419.7295 421.1927 0.2185 -1.0000 -1.0000 3158596 1582158808.00 151.4492 59.9938 32.0000 2.0015 2.0072 419.6117 421.0743 0.2185 -1.0000 -1.0000 3158656 1582158808.10 151.4492 59.9938 32.0000 2.0026 2.0083 419.4967 420.9593 0.2185 -1.0000 -1.0000 3158726 1582158808.20 151.5980 59.9938 32.0000 2.0021 2.0079 419.6350 421.0981 0.2185 -1.0000 -1.0000 3158796 1582158808.30 151.7447 59.9938 32.0000 2.0029 2.0086 419.5835 421.0460 0.2184 -1.0000 -1.0000 3158856 1582158808.40 151.7447 59.9938 32.0000 2.0009 2.0066 419.7495 421.2128 0.2185 -1.0000 -1.0000 3158916 1582158808.50 151.7447 59.9938 32.0000 2.0016 2.0073 420.0607 421.5264 0.2186 -1.0000 -1.0000 3158996 1582158808.60 151.7447 59.9938 32.0000 2.0028 2.0085 419.8118 421.2756 0.2186 -1.0000 -1.0000 3159056 1582158808.70 151.7447 59.9938 32.0000 2.0032 2.0089 419.5429 421.0053 0.2184 -1.0000 -1.0000 3159116 1582158808.80 151.6131 59.9938 32.0000 2.0014 2.0071 419.4180 420.8794 0.2184 -1.0000 -1.0000 3159186 1582158808.90 151.6131 59.9938 32.0000 2.0032 2.0090 419.3624 420.8235 0.2184 -1.0000 -1.0000 3159256 1582158809.00 151.6131 59.9938 32.0000 2.0011 2.0068 419.6133 421.0754 0.2184 -1.0000 -1.0000 3159316 1582158809.10 151.6131 59.9938 32.0000 2.0011 2.0069 419.9274 421.3929 0.2187 -1.0000 -1.0000 3159386 1582158809.20 151.6131 59.9938 32.0000 2.0017 2.0075 419.8064 421.2727 0.2189 -1.0000 -1.0000 3159446 1582158809.30 151.5187 59.9938 32.0000 2.0013 2.0070 419.7841 421.2504 0.2190 -1.0000 -1.0000 3159586 1582158809.40 151.5060 59.9938 32.0000 2.0023 2.0080 419.6392 421.1062 0.2190 -1.0000 -1.0000 3159646 1582158809.50 151.5060 59.9938 32.0000 2.0031 2.0088 419.4590 420.9234 0.2188 -1.0000 -1.0000 3159706 1582158809.60 151.5060 59.9938 32.0000 2.0022 2.0079 419.7624 421.2280 0.2188 -1.0000 -1.0000 3159786 1582158809.70 151.5060 59.9938 32.0000 2.0017 2.0075 419.8550 421.3199 0.2185 -1.0000 -1.0000 3159846 1582158809.80 151.5060 59.9938 32.0000 2.0031 2.0088 419.6786 421.1430 0.2188 -1.0000 -1.0000 3200086 1582158809.90 151.3414 59.9927 32.0000 2.0040 2.0097 419.2660 420.7293 0.2187 -1.0000 -1.0000 3200156 1582158810.00 151.3414 59.9927 32.0000 2.0022 2.0079 419.4936 420.9567 0.2186 -1.0000 -1.0000 3200225 1582158810.10 151.3414 59.9927 32.0000 2.0023 2.0081 419.7105 421.1738 0.2184 -1.0000 -1.0000 3200285 1582158810.20 151.3414 59.9927 32.0000 2.0015 2.0073 419.6839 421.1465 0.2185 -1.0000 -1.0000 3200355 1582158810.30 151.3414 59.9927 32.0000 2.0025 2.0083 419.8019 421.2672 0.2187 -1.0000 -1.0000 3200805 1582158810.40 151.3414 59.9927 32.0000 1.9999 2.0056 419.7915 421.2563 0.2186 -1.0000 -1.0000 3200865 1582158810.50 151.3414 59.9927 32.0000 2.0019 2.0076 419.6047 421.0663 0.2184 -1.0000 -1.0000 3200935 1582158810.60 151.6839 59.9927 32.0000 2.0038 2.0096 419.3665 420.8289 0.2185 -1.0000 -1.0000 3201005 1582158810.70 151.6852 59.9927 32.0000 2.0034 2.0091 419.5646 421.0277 0.2186 -1.0000 -1.0000 3201065 1582158810.80 151.6852 59.9927 32.0000 2.0028 2.0085 419.8063 421.2698 0.2186 -1.0000 -1.0000 3201135 1582158810.90 151.6852 59.9927 32.0000 2.0044 2.0101 419.9080 421.3733 0.2187 -1.0000 -1.0000 3201195 1582158811.00 151.6852 59.9927 32.0000 2.0045 2.0103 419.8133 421.2818 0.2194 -1.0000 -1.0000 3201265 1582158811.10 151.6273 59.9927 32.0000 2.0022 2.0079 419.4959 420.9704 0.2204 -1.0000 -1.0000 3201335 1582158811.20 151.3510 59.9927 32.0000 2.0037 2.0095 419.6381 421.1142 0.2204 -1.0000 -1.0000 3201395 1582158811.30 151.3510 59.9927 32.0000 2.0029 2.0087 419.4081 420.8817 0.2201 -1.0000 -1.0000 3201475 1582158811.40 151.3510 59.9927 32.0000 2.0031 2.0089 419.3557 420.8259 0.2196 -1.0000 -1.0000 3202104 1582158811.50 151.3510 59.9927 32.0000 2.0028 2.0086 419.3648 420.8338 0.2195 -1.0000 -1.0000 3202164 1582158811.60 151.3510 59.9927 32.0000 2.0014 2.0072 419.4264 420.8943 0.2193 -1.0000 -1.0000 3202244 1582158811.70 151.5538 59.9927 32.0000 2.0015 2.0072 419.6722 421.1401 0.2192 -1.0000 -1.0000 3202304 1582158811.80 151.5538 59.9927 32.0000 2.0017 2.0075 419.8287 421.2960 0.2190 -1.0000 -1.0000 3202364 1582158811.90 151.5538 59.9927 32.0000 2.0012 2.0069 419.8889 421.3567 0.2190 -1.0000 -1.0000 3202434 1582158812.00 151.5538 59.9927 32.0000 2.0012 2.0069 419.6497 421.1159 0.2190 -1.0000 -1.0000 3202504 1582158812.10 151.5538 59.9927 32.0000 2.0020 2.0077 419.4689 420.9356 0.2191 -1.0000 -1.0000 3202564 1582158812.20 151.5835 59.9927 32.0000 2.0030 2.0088 419.4236 420.8879 0.2189 -1.0000 -1.0000 3202644 1582158812.30 151.5948 59.9927 32.0000 2.0020 2.0077 419.4038 420.8694 0.2190 -1.0000 -1.0000 3202704 1582158812.40 151.5948 59.9927 32.0000 2.0027 2.0084 419.5940 421.0606 0.2190 -1.0000 -1.0000 3202874 1582158812.50 151.5948 59.9927 32.0000 2.0006 2.0063 419.6144 421.0802 0.2190 -1.0000 -1.0000 3202944 1582158812.60 151.5948 59.9927 32.0000 2.0012 2.0070 419.6934 421.1586 0.2187 -1.0000 -1.0000 3203014 1582158812.70 151.5948 59.9927 32.0000 2.0018 2.0076 419.6875 421.1536 0.2189 -1.0000 -1.0000 3203074 1582158812.80 151.4065 59.9927 32.0000 2.0026 2.0083 419.8496 421.3162 0.2189 -1.0000 -1.0000 3203144 1582158812.90 151.4065 59.9927 32.0000 2.0018 2.0076 419.7076 421.1745 0.2191 -1.0000 -1.0000 3203344 1582158813.00 151.4065 59.9927 32.0000 2.0003 2.0061 419.5549 421.0197 0.2189 -1.0000 -1.0000 3203404 1582158813.10 151.4065 59.9927 32.0000 2.0021 2.0079 419.6743 421.1398 0.2188 -1.0000 -1.0000 3203474 1582158813.20 151.4065 59.9927 32.0000 2.0019 2.0076 419.4669 420.9332 0.2190 -1.0000 -1.0000 3203534 1582158813.30 151.4116 59.9927 32.0000 2.0012 2.0069 419.6766 421.1422 0.2189 -1.0000 -1.0000 3203614 1582158813.40 151.4124 59.9927 32.0000 2.0029 2.0086 419.5416 421.0075 0.2190 -1.0000 -1.0000 3203923 1582158813.50 151.4124 59.9927 32.0000 2.0031 2.0089 419.3313 420.7949 0.2188 -1.0000 -1.0000 3203983 1582158813.60 151.4124 59.9927 32.0000 2.0026 2.0084 419.4668 420.9326 0.2190 -1.0000 -1.0000 3204063 1582158813.70 151.4124 59.9927 32.0000 2.0018 2.0076 419.4943 420.9607 0.2191 -1.0000 -1.0000 3204123 1582158813.80 151.4124 59.9927 32.0000 2.0020 2.0078 419.4864 420.9520 0.2190 -1.0000 -1.0000 3204183 1582158813.90 151.5442 59.9927 32.0000 2.0001 2.0058 419.6837 421.1504 0.2190 -1.0000 -1.0000 3204333 1582158814.00 151.5442 59.9927 32.0000 2.0022 2.0079 419.9232 421.3922 0.2193 -1.0000 -1.0000 3204393 1582158814.10 151.5442 59.9927 32.0000 2.0015 2.0073 419.6805 421.1503 0.2196 -1.0000 -1.0000 3204463 1582158814.20 151.5442 59.9927 32.0000 2.0021 2.0078 419.6524 421.1277 0.2206 -1.0000 -1.0000 3204533 1582158814.30 151.5442 59.9927 32.0000 2.0009 2.0066 419.7062 421.1832 0.2205 -1.0000 -1.0000 3204593 1582158814.40 151.5090 59.9927 32.0000 2.0004 2.0062 419.6284 421.1038 0.2203 -1.0000 -1.0000 3205323 1582158814.50 151.4950 59.9927 32.0000 2.0025 2.0083 419.7408 421.2143 0.2199 -1.0000 -1.0000 3205403 1582158814.60 151.4950 59.9927 32.0000 2.0018 2.0076 419.6394 421.1112 0.2198 -1.0000 -1.0000 3205463 1582158814.70 151.4950 59.9927 32.0000 2.0020 2.0078 419.5543 421.0248 0.2196 -1.0000 -1.0000 3205522 1582158814.80 151.4950 59.9927 32.0000 2.0029 2.0087 419.7772 421.2459 0.2193 -1.0000 -1.0000 3205602 1582158814.90 151.4950 59.9927 32.0000 2.0029 2.0087 419.5285 420.9967 0.2193 -1.0000 -1.0000 3205662 1582158815.00 151.7509 59.9911 32.0000 2.0027 2.0085 419.7043 421.1724 0.2191 -1.0000 -1.0000 3205722 1582158815.10 151.7509 59.9911 32.0000 2.0014 2.0072 419.7772 421.2460 0.2193 -1.0000 -1.0000 3205792 1582158815.20 151.7509 59.9911 32.0000 2.0029 2.0087 419.7976 421.2666 0.2193 -1.0000 -1.0000 3205863 1582158815.30 151.7509 59.9911 32.0000 2.0030 2.0088 419.7524 421.2203 0.2191 -1.0000 -1.0000 3205932 1582158815.40 151.7509 59.9911 32.0000 2.0027 2.0085 419.7607 421.2298 0.2192 -1.0000 -1.0000 3205992 1582158815.50 151.7509 59.9911 32.0000 2.0021 2.0078 419.4067 420.8727 0.2191 -1.0000 -1.0000 3206052 1582158815.60 151.7509 59.9911 32.0000 2.0029 2.0086 419.4356 420.9016 0.2190 -1.0000 -1.0000 3206132 1582158815.70 151.7509 59.9911 32.0000 2.0014 2.0072 419.7374 421.2042 0.2190 -1.0000 -1.0000 3206192 1582158815.80 151.7509 59.9911 32.0000 2.0022 2.0080 419.8863 421.3542 0.2191 -1.0000 -1.0000 3206252 1582158815.90 151.7509 59.9911 32.0000 2.0041 2.0099 419.8738 421.3427 0.2192 -1.0000 -1.0000 3206332 1582158816.00 151.7491 59.9911 32.0000 2.0019 2.0077 419.6787 421.1466 0.2192 -1.0000 -1.0000 3206392 1582158816.10 151.7103 59.9911 32.0000 2.0037 2.0095 419.4885 420.9560 0.2192 -1.0000 -1.0000 3206452 1582158816.20 151.7103 59.9911 32.0000 2.0023 2.0081 419.3700 420.8347 0.2189 -1.0000 -1.0000 3206532 1582158816.30 151.7103 59.9911 32.0000 2.0017 2.0075 419.3958 420.8616 0.2192 -1.0000 -1.0000 3206602 1582158816.40 151.7103 59.9911 32.0000 2.0022 2.0079 419.6479 421.1137 0.2188 -1.0000 -1.0000 3206672 1582158816.50 151.7103 59.9911 32.0000 2.0016 2.0073 419.6548 421.1229 0.2191 -1.0000 -1.0000 3206742 1582158816.60 151.7103 59.9911 32.0000 2.0016 2.0074 419.8310 421.2980 0.2190 -1.0000 -1.0000 3206802 1582158816.70 151.7669 59.9911 32.0000 2.0012 2.0069 419.8045 421.2708 0.2189 -1.0000 -1.0000 3206862 1582158816.80 151.7669 59.9911 32.0000 2.0005 2.0063 419.8106 421.2777 0.2190 -1.0000 -1.0000 3206942 1582158816.90 151.7669 59.9911 32.0000 2.0035 2.0093 419.6378 421.1048 0.2192 -1.0000 -1.0000 3207002 1582158817.00 151.7669 59.9911 32.0000 2.0040 2.0097 419.4371 420.9017 0.2188 -1.0000 -1.0000 3207891 1582158817.10 151.7669 59.9911 32.0000 2.0023 2.0081 419.5182 420.9831 0.2189 -1.0000 -1.0000 3208001 1582158817.20 151.7432 59.9911 32.0000 2.0019 2.0076 419.7392 421.2055 0.2190 -1.0000 -1.0000 3208071 1582158817.30 151.4684 59.9911 32.0000 2.0001 2.0059 419.8671 421.3379 0.2196 -1.0000 -1.0000 3208141 1582158817.40 151.4684 59.9911 32.0000 2.0006 2.0063 419.7350 421.2049 0.2195 -1.0000 -1.0000 3208201 1582158817.50 151.4684 59.9911 32.0000 2.0007 2.0064 419.6461 421.1171 0.2197 -1.0000 -1.0000 3208261 1582158817.60 151.4684 59.9911 32.0000 2.0017 2.0075 419.5763 421.0473 0.2197 -1.0000 -1.0000 3208341 1582158817.70 151.4684 59.9911 32.0000 2.0029 2.0086 419.5007 420.9691 0.2192 -1.0000 -1.0000 3208401 1582158817.80 151.3824 59.9911 32.0000 2.0024 2.0082 419.5735 421.0402 0.2191 -1.0000 -1.0000 3208471 1582158817.90 151.3824 59.9911 32.0000 2.0030 2.0087 419.5650 421.0317 0.2191 -1.0000 -1.0000 3208541 1582158818.00 151.3824 59.9911 32.0000 2.0034 2.0092 419.5540 421.0205 0.2191 -1.0000 -1.0000 3208601 1582158818.10 151.3824 59.9911 32.0000 2.0032 2.0089 419.4476 420.9156 0.2193 -1.0000 -1.0000 3208661 1582158818.20 151.3824 59.9911 32.0000 2.0028 2.0086 419.4370 420.9018 0.2188 -1.0000 -1.0000 3208741 1582158818.30 151.4269 59.9911 32.0000 2.0026 2.0083 419.6123 421.0775 0.2189 -1.0000 -1.0000 3208811 1582158818.40 151.4746 59.9911 32.0000 2.0011 2.0069 419.7691 421.2367 0.2191 -1.0000 -1.0000 3208881 1582158818.50 151.4746 59.9911 32.0000 2.0010 2.0067 419.7561 421.2235 0.2191 -1.0000 -1.0000 3208951 1582158818.60 151.4735 59.9911 32.0000 2.0018 2.0076 419.5836 421.0501 0.2190 -1.0000 -1.0000 3209121 1582158818.70 151.4415 59.9911 32.0000 2.0029 2.0086 419.4233 420.8888 0.2189 -1.0000 -1.0000 3209191 1582158818.80 151.4415 59.9911 32.0000 2.0043 2.0100 419.3617 420.8261 0.2188 -1.0000 -1.0000 3209261 1582158818.90 151.4415 59.9911 32.0000 2.0025 2.0083 419.5597 421.0255 0.2190 -1.0000 -1.0000 3209320 1582158819.00 151.4415 59.9911 32.0000 2.0019 2.0076 419.6387 421.1053 0.2190 -1.0000 -1.0000 3209381 1582158819.10 151.4415 59.9911 32.0000 2.0015 2.0073 419.7367 421.2029 0.2188 -1.0000 -1.0000 3209570 1582158819.20 151.4415 59.9911 32.0000 2.0014 2.0072 419.7280 421.1947 0.2189 -1.0000 -1.0000 3209650 1582158819.30 151.4415 59.9911 32.0000 2.0006 2.0063 419.6006 421.0654 0.2188 -1.0000 -1.0000 3209720 1582158819.40 151.6007 59.9911 32.0000 2.0011 2.0068 419.6512 421.1172 0.2189 -1.0000 -1.0000 3209790 1582158819.50 151.6911 59.9911 32.0000 2.0015 2.0072 419.6348 421.1000 0.2188 -1.0000 -1.0000 3209850 1582158819.60 151.6911 59.9911 32.0000 2.0021 2.0078 419.6845 421.1507 0.2189 -1.0000 -1.0000 3209920 1582158819.70 151.6911 59.9911 32.0000 2.0030 2.0088 419.5649 421.0313 0.2191 -1.0000 -1.0000 3209980 1582158819.80 151.6911 59.9911 32.0000 2.0034 2.0091 419.6132 421.0793 0.2190 -1.0000 -1.0000 3210050 1582158819.90 151.6911 59.9911 32.0000 2.0007 2.0064 419.5948 421.0609 0.2189 -1.0000 -1.0000 3210130 1582158820.00 151.3762 59.9934 32.0000 2.0010 2.0068 419.5590 421.0245 0.2189 -1.0000 -1.0000 3210190 1582158820.10 151.3762 59.9934 32.0000 2.0019 2.0076 419.3751 420.8398 0.2189 -1.0000 -1.0000 3210360 1582158820.20 151.3762 59.9934 32.0000 2.0028 2.0086 419.4644 420.9297 0.2189 -1.0000 -1.0000 3210440 1582158820.30 151.3762 59.9934 32.0000 2.0023 2.0081 419.4898 420.9556 0.2190 -1.0000 -1.0000 3210500 1582158820.40 151.3762 59.9934 32.0000 2.0025 2.0083 419.3938 420.8585 0.2188 -1.0000 -1.0000 3210560 1582158820.50 151.3762 59.9934 32.0000 2.0009 2.0066 419.5286 420.9930 0.2188 -1.0000 -1.0000 3210630 1582158820.60 151.3762 59.9934 32.0000 2.0016 2.0074 419.6793 421.1447 0.2188 -1.0000 -1.0000 3211119 1582158820.70 151.5815 59.9934 32.0000 2.0027 2.0085 419.7097 421.1747 0.2188 -1.0000 -1.0000 3211180 1582158820.80 151.5815 59.9934 32.0000 1.9996 2.0054 419.8241 421.2904 0.2189 -1.0000 -1.0000 3211260 1582158820.90 151.5815 59.9934 32.0000 2.0012 2.0070 419.7651 421.2305 0.2189 -1.0000 -1.0000 3211319 1582158821.00 151.5815 59.9934 32.0000 2.0019 2.0076 419.7818 421.2491 0.2191 -1.0000 -1.0000 3211380 1582158821.10 151.5815 59.9934 32.0000 2.0025 2.0082 419.7178 421.1836 0.2189 -1.0000 -1.0000 3211619 1582158821.20 151.5815 59.9934 32.0000 2.0027 2.0085 419.3639 420.8283 0.2188 -1.0000 -1.0000 3211679 1582158821.30 151.6249 59.9934 32.0000 2.0011 2.0068 419.4676 420.9320 0.2188 -1.0000 -1.0000 3211749 1582158821.40 151.6249 59.9934 32.0000 2.0015 2.0073 419.2651 420.7292 0.2189 -1.0000 -1.0000 3211809 1582158821.50 151.6249 59.9934 32.0000 2.0022 2.0080 419.6289 421.0943 0.2189 -1.0000 -1.0000 3211879 1582158821.60 151.6249 59.9934 32.0000 2.0013 2.0071 419.8803 421.3464 0.2188 -1.0000 -1.0000 3212109 1582158821.70 151.6249 59.9934 32.0000 2.0021 2.0078 419.8941 421.3614 0.2190 -1.0000 -1.0000 3212179 1582158821.80 151.6249 59.9934 32.0000 2.0019 2.0077 419.7072 421.1734 0.2190 -1.0000 -1.0000 3212239 1582158821.90 151.4116 59.9934 32.0000 2.0043 2.0101 419.3783 420.8426 0.2188 -1.0000 -1.0000 3212309 1582158822.00 151.4116 59.9934 32.0000 2.0035 2.0092 419.6673 421.1340 0.2190 -1.0000 -1.0000 3212369 1582158822.10 151.4116 59.9934 32.0000 2.0025 2.0083 419.8021 421.2685 0.2189 -1.0000 -1.0000 3212439 1582158822.20 151.4116 59.9934 32.0000 2.0010 2.0068 419.8085 421.2753 0.2190 -1.0000 -1.0000 3212739 1582158822.30 151.4116 59.9934 32.0000 2.0028 2.0085 419.7005 421.1680 0.2191 -1.0000 -1.0000 3212799 1582158822.40 151.4383 59.9934 32.0000 2.0031 2.0088 419.4293 420.8961 0.2192 -1.0000 -1.0000 3212869 1582158822.50 151.4383 59.9934 32.0000 2.0037 2.0094 419.4474 420.9104 0.2186 -1.0000 -1.0000 3212939 1582158822.60 151.4383 59.9934 32.0000 2.0012 2.0069 419.5679 421.0330 0.2189 -1.0000 -1.0000 3212999 1582158822.70 151.4383 59.9934 32.0000 2.0015 2.0072 419.7773 421.2443 0.2190 -1.0000 -1.0000 3213231 1582158822.80 151.4383 59.9934 32.0000 2.0014 2.0072 419.9070 421.3735 0.2189 -1.0000 -1.0000 3213311 1582158822.90 151.4383 59.9934 32.0000 1.9995 2.0053 419.8239 421.2904 0.2189 -1.0000 -1.0000 3213371 1582158823.00 151.4383 59.9934 32.0000 2.0029 2.0086 419.6568 421.1224 0.2188 -1.0000 -1.0000 3213431 1582158823.10 151.4383 59.9934 32.0000 2.0041 2.0098 419.6102 421.0761 0.2190 -1.0000 -1.0000 3213501 1582158823.20 151.4383 59.9934 32.0000 2.0040 2.0098 419.4678 420.9338 0.2190 -1.0000 -1.0000 3213831 1582158823.30 151.4383 59.9934 32.0000 2.0035 2.0093 419.6155 421.0810 0.2189 -1.0000 -1.0000 3213911 1582158823.40 151.4383 59.9934 32.0000 2.0022 2.0079 419.5581 421.0243 0.2190 -1.0000 -1.0000 3213971 1582158823.50 151.4470 59.9934 32.0000 2.0014 2.0072 419.8132 421.2794 0.2188 -1.0000 -1.0000 3214041 1582158823.60 151.4922 59.9934 32.0000 2.0002 2.0059 419.8392 421.3064 0.2190 -1.0000 -1.0000 3214111 1582158823.70 151.4922 59.9934 32.0000 2.0000 2.0058 419.6480 421.1140 0.2189 -1.0000 -1.0000 3214211 1582158823.80 151.4995 59.9934 32.0000 2.0017 2.0075 419.3575 420.8217 0.2189 -1.0000 -1.0000 3214271 1582158823.90 151.4995 59.9934 32.0000 2.0031 2.0089 419.5190 420.9843 0.2189 -1.0000 -1.0000 3214351 1582158824.00 151.4995 59.9934 32.0000 2.0012 2.0070 419.7814 421.2479 0.2190 -1.0000 -1.0000 3214411 1582158824.10 151.4995 59.9934 32.0000 2.0022 2.0080 419.9135 421.3812 0.2191 -1.0000 -1.0000 3214471 1582158824.20 151.3682 59.9934 32.0000 2.0022 2.0079 419.7972 421.2623 0.2188 -1.0000 -1.0000 3214551 1582158824.30 151.3682 59.9934 32.0000 2.0024 2.0082 419.7600 421.2268 0.2189 -1.0000 -1.0000 3214610 1582158824.40 151.3682 59.9934 32.0000 2.0033 2.0091 419.5786 421.0438 0.2189 -1.0000 -1.0000 3214670 1582158824.50 151.3682 59.9934 32.0000 2.0028 2.0086 419.2748 420.7396 0.2189 -1.0000 -1.0000 3214740 1582158824.60 151.3682 59.9934 32.0000 2.0035 2.0092 419.5607 421.0254 0.2189 -1.0000 -1.0000 3214810 1582158824.70 151.3799 59.9930 32.0000 2.0033 2.0091 419.5035 420.9691 0.2189 -1.0000 -1.0000 3215390 1582158824.80 151.4557 59.9905 32.0000 2.0022 2.0079 419.5223 420.9864 0.2187 -1.0000 -1.0000 3215460 1582158824.90 151.4557 59.9905 32.0000 2.0010 2.0068 419.7367 421.2019 0.2187 -1.0000 -1.0000 3215520 1582158825.00 151.4557 59.9905 32.0000 2.0014 2.0071 419.7853 421.2510 0.2188 -1.0000 -1.0000 3215580 1582158825.10 151.4557 59.9905 32.0000 2.0026 2.0083 419.8427 421.3087 0.2188 -1.0000 -1.0000 3215660 1582158825.20 151.4557 59.9905 32.0000 2.0006 2.0064 419.8154 421.2813 0.2188 -1.0000 -1.0000 3215720 1582158825.30 151.4300 59.9905 32.0000 2.0009 2.0067 419.7186 421.1850 0.2189 -1.0000 -1.0000 3215790 1582158825.40 151.4287 59.9905 32.0000 2.0000 2.0058 419.8375 421.3037 0.2189 -1.0000 -1.0000 3215850 1582158825.50 151.4287 59.9905 32.0000 2.0014 2.0072 419.7499 421.2161 0.2189 -1.0000 -1.0000 3215920 1582158825.60 151.4287 59.9905 32.0000 2.0021 2.0079 419.6002 421.0659 0.2189 -1.0000 -1.0000 3215990 1582158825.70 151.4287 59.9905 32.0000 2.0033 2.0090 419.6327 421.0984 0.2189 -1.0000 -1.0000 3216110 1582158825.80 151.4287 59.9905 32.0000 2.0026 2.0084 419.5112 420.9771 0.2190 -1.0000 -1.0000 3216180 1582158825.90 151.5299 59.9905 32.0000 2.0023 2.0080 419.6548 421.1196 0.2188 -1.0000 -1.0000 3216250 1582158826.00 151.5384 59.9905 32.0000 2.0033 2.0090 419.4759 420.9403 0.2188 -1.0000 -1.0000 3216309 1582158826.10 151.5384 59.9905 32.0000 2.0033 2.0090 419.7629 421.2291 0.2189 -1.0000 -1.0000 3216370 1582158826.20 151.5384 59.9905 32.0000 2.0011 2.0068 419.8680 421.3333 0.2188 -1.0000 -1.0000 3216609 1582158826.30 151.5384 59.9905 32.0000 2.0014 2.0071 419.8322 421.2986 0.2189 -1.0000 -1.0000 3216669 1582158826.40 151.5384 59.9905 32.0000 2.0007 2.0064 419.8122 421.2786 0.2189 -1.0000 -1.0000 3216729 1582158826.50 151.5384 59.9905 32.0000 2.0003 2.0061 419.8371 421.3035 0.2188 -1.0000 -1.0000 3216809 1582158826.60 151.5384 59.9905 32.0000 2.0036 2.0094 419.7335 421.1986 0.2188 -1.0000 -1.0000 3216869 1582158826.70 151.5384 59.9905 32.0000 2.0041 2.0099 419.5034 420.9685 0.2189 -1.0000 -1.0000 3216929 1582158826.80 151.5384 59.9905 32.0000 2.0032 2.0090 419.7735 421.2392 0.2188 -1.0000 -1.0000 3217339 1582158826.90 151.5384 59.9905 32.0000 2.0019 2.0077 419.9255 421.3927 0.2190 -1.0000 -1.0000 3217399 1582158827.00 151.5283 59.9905 32.0000 2.0017 2.0074 419.8442 421.3098 0.2188 -1.0000 -1.0000 3217469 1582158827.10 151.5283 59.9905 32.0000 2.0033 2.0091 419.4401 420.9047 0.2188 -1.0000 -1.0000 3217539 1582158827.20 151.5283 59.9905 32.0000 2.0027 2.0084 419.6810 421.1465 0.2189 -1.0000 -1.0000 3217599 1582158827.30 151.5283 59.9905 32.0000 2.0024 2.0081 419.6183 421.0864 0.2194 -1.0000 -1.0000 3217889 1582158827.40 151.5283 59.9905 32.0000 2.0009 2.0067 419.8168 421.2911 0.2204 -1.0000 -1.0000 3217949 1582158827.50 151.5283 59.9905 32.0000 2.0032 2.0090 419.8314 421.3104 0.2208 -1.0000 -1.0000 3218009 1582158827.60 151.5283 59.9905 32.0000 2.0029 2.0087 419.5936 421.0730 0.2210 -1.0000 -1.0000 3218079 1582158827.70 151.2968 59.9905 32.0000 2.0028 2.0086 419.4958 420.9729 0.2205 -1.0000 -1.0000 3218149 1582158827.80 151.2968 59.9905 32.0000 2.0021 2.0079 419.7632 421.2377 0.2201 -1.0000 -1.0000 3218838 1582158827.90 151.2968 59.9905 32.0000 2.0007 2.0065 419.6927 421.1664 0.2200 -1.0000 -1.0000 3218908 1582158828.00 151.2968 59.9905 32.0000 2.0006 2.0064 419.7012 421.1730 0.2198 -1.0000 -1.0000 3218978 1582158828.10 151.2968 59.9905 32.0000 2.0008 2.0066 419.7407 421.2123 0.2197 -1.0000 -1.0000 3219038 1582158828.20 151.2968 59.9905 32.0000 2.0028 2.0086 419.4346 420.9037 0.2195 -1.0000 -1.0000 3219108 1582158828.30 151.4540 59.9905 32.0000 2.0034 2.0091 419.6159 421.0845 0.2193 -1.0000 -1.0000 3219168 1582158828.40 151.4540 59.9905 32.0000 2.0022 2.0080 419.8948 421.3641 0.2192 -1.0000 -1.0000 3219238 1582158828.50 151.4540 59.9905 32.0000 2.0020 2.0077 419.8679 421.3352 0.2190 -1.0000 -1.0000 3219308 1582158828.60 151.4540 59.9905 32.0000 2.0011 2.0068 419.7511 421.2199 0.2192 -1.0000 -1.0000 3219368 1582158828.70 151.4024 59.9905 32.0000 2.0011 2.0069 419.9255 421.3929 0.2191 -1.0000 -1.0000 3219428 1582158828.80 151.4008 59.9905 32.0000 2.0033 2.0091 419.8593 421.3283 0.2193 -1.0000 -1.0000 3219508 1582158828.90 151.4008 59.9905 32.0000 2.0040 2.0098 419.4705 420.9382 0.2193 -1.0000 -1.0000 3219568 1582158829.00 151.4008 59.9905 32.0000 2.0021 2.0078 419.5748 421.0426 0.2193 -1.0000 -1.0000 3219628 1582158829.10 151.4008 59.9905 32.0000 2.0029 2.0086 419.5927 421.0605 0.2192 -1.0000 -1.0000 3219698 1582158829.20 151.4008 59.9905 32.0000 2.0041 2.0099 419.5308 420.9977 0.2191 -1.0000 -1.0000 3219768 1582158829.30 151.3775 59.9911 32.0000 2.0025 2.0083 419.6164 421.0826 0.2190 -1.0000 -1.0000 3219838 1582158829.40 151.3774 59.9911 32.0000 2.0018 2.0076 419.5317 420.9981 0.2191 -1.0000 -1.0000 3219898 1582158829.50 151.3774 59.9911 32.0000 2.0005 2.0062 419.6781 421.1454 0.2191 -1.0000 -1.0000 3219968 1582158829.60 151.3774 59.9911 32.0000 2.0027 2.0084 419.7426 421.2105 0.2192 -1.0000 -1.0000 3220038 1582158829.70 151.3774 59.9911 32.0000 2.0014 2.0072 419.8646 421.3342 0.2194 -1.0000 -1.0000 3220098 1582158829.80 151.3774 59.9911 32.0000 2.0005 2.0063 419.6845 421.1564 0.2199 -1.0000 -1.0000 3220347 1582158829.90 151.3774 59.9911 32.0000 2.0023 2.0081 419.8011 421.2797 0.2210 -1.0000 -1.0000 3220417 1582158830.00 151.3774 59.9911 32.0000 2.0018 2.0076 419.9080 421.3911 0.2212 -1.0000 -1.0000 3220478 1582158830.10 151.3774 59.9911 32.0000 2.0026 2.0084 419.7830 421.2619 0.2207 -1.0000 -1.0000 3220537 1582158830.20 151.3774 59.9911 32.0000 2.0029 2.0087 419.4662 420.9401 0.2201 -1.0000 -1.0000 3220617 1582158830.30 151.3774 59.9911 32.0000 2.0026 2.0083 419.5950 421.0671 0.2197 -1.0000 -1.0000 3220987 1582158830.40 151.3774 59.9911 32.0000 2.0019 2.0077 419.6109 421.0805 0.2196 -1.0000 -1.0000 3221057 1582158830.50 151.3774 59.9911 32.0000 2.0026 2.0084 419.4859 420.9538 0.2192 -1.0000 -1.0000 3221127 1582158830.60 151.3774 59.9911 32.0000 2.0020 2.0077 419.6972 421.1676 0.2196 -1.0000 -1.0000 3221187 1582158830.70 151.6523 59.9911 32.0000 2.0009 2.0066 419.7538 421.2271 0.2202 -1.0000 -1.0000 3221257 1582158830.80 151.6523 59.9911 32.0000 2.0014 2.0072 419.8179 421.2991 0.2214 -1.0000 -1.0000 3221907 1582158830.90 151.6523 59.9911 32.0000 2.0020 2.0078 420.0034 421.4890 0.2217 -1.0000 -1.0000 3221967 1582158831.00 151.6523 59.9911 32.0000 2.0012 2.0070 419.8750 421.3613 0.2218 -1.0000 -1.0000 3222026 1582158831.10 151.6523 59.9911 32.0000 2.0010 2.0068 419.7177 421.2020 0.2216 -1.0000 -1.0000 3222106 1582158831.20 151.6090 59.9911 32.0000 2.0013 2.0071 419.7553 421.2374 0.2213 -1.0000 -1.0000 3222167 1582158831.30 151.5826 59.9911 32.0000 2.0034 2.0092 419.7084 421.1880 0.2208 -1.0000 -1.0000 3222236 1582158831.40 151.5826 59.9911 32.0000 2.0026 2.0084 419.3220 420.8002 0.2209 -1.0000 -1.0000 3222297 1582158831.50 151.5826 59.9911 32.0000 2.0002 2.0060 419.6466 421.1241 0.2205 -1.0000 -1.0000 3222366 1582158831.60 151.5826 59.9911 32.0000 2.0009 2.0067 419.9049 421.3820 0.2205 -1.0000 -1.0000 3222436 1582158831.70 151.5826 59.9911 32.0000 2.0016 2.0074 419.9217 421.3970 0.2202 -1.0000 -1.0000 3222496 1582158831.80 151.5503 59.9911 32.0000 2.0021 2.0079 419.6833 421.1581 0.2202 -1.0000 -1.0000 3222556 1582158831.90 151.5503 59.9911 32.0000 2.0018 2.0076 419.5123 420.9859 0.2201 -1.0000 -1.0000 3222636 1582158832.00 151.5503 59.9911 32.0000 2.0041 2.0099 419.4285 420.9013 0.2201 -1.0000 -1.0000 3222696 1582158832.10 151.5503 59.9911 32.0000 2.0017 2.0075 419.4923 420.9656 0.2201 -1.0000 -1.0000 3222756 1582158832.20 151.5503 59.9911 32.0000 2.0008 2.0066 419.7341 421.2075 0.2200 -1.0000 -1.0000 3222826 1582158832.30 151.5503 59.9911 32.0000 2.0026 2.0083 419.8863 421.3600 0.2200 -1.0000 -1.0000 3222896 1582158832.40 151.5320 59.9911 32.0000 2.0022 2.0080 419.7579 421.2318 0.2200 -1.0000 -1.0000 3222956 1582158832.50 151.5320 59.9911 32.0000 2.0025 2.0083 419.5746 421.0468 0.2198 -1.0000 -1.0000 3223026 1582158832.60 151.5320 59.9911 32.0000 2.0018 2.0076 419.5808 421.0521 0.2198 -1.0000 -1.0000 3223086 1582158832.70 151.5320 59.9911 32.0000 2.0009 2.0067 419.6225 421.0942 0.2198 -1.0000 -1.0000 3223156 1582158832.80 151.5320 59.9911 32.0000 2.0014 2.0071 419.6514 421.1237 0.2199 -1.0000 -1.0000 3223226 1582158832.90 151.5320 59.9911 32.0000 2.0012 2.0070 419.7777 421.2507 0.2198 -1.0000 -1.0000 3223466 1582158833.00 151.5320 59.9911 32.0000 2.0017 2.0075 419.8507 421.3224 0.2197 -1.0000 -1.0000 3223536 1582158833.10 151.5320 59.9911 32.0000 2.0013 2.0071 419.8402 421.3131 0.2198 -1.0000 -1.0000 3223606 1582158833.20 151.5320 59.9911 32.0000 2.0012 2.0069 419.6929 421.1640 0.2196 -1.0000 -1.0000 3223666 1582158833.30 151.5320 59.9911 32.0000 2.0021 2.0079 419.6765 421.1476 0.2197 -1.0000 -1.0000 3223736 1582158833.40 151.5320 59.9911 32.0000 2.0023 2.0081 419.7027 421.1737 0.2197 -1.0000 -1.0000 3224086 1582158833.50 151.5320 59.9911 32.0000 2.0012 2.0070 419.6001 421.0705 0.2196 -1.0000 -1.0000 3224145 1582158833.60 151.3797 59.9911 32.0000 2.0014 2.0071 419.6203 421.0922 0.2198 -1.0000 -1.0000 3224225 1582158833.70 151.3797 59.9911 32.0000 2.0027 2.0084 419.4710 420.9408 0.2195 -1.0000 -1.0000 3224285 1582158833.80 151.3797 59.9911 32.0000 2.0020 2.0078 419.4214 420.8907 0.2195 -1.0000 -1.0000 3224345 1582158833.90 151.3797 59.9911 32.0000 2.0019 2.0077 419.4325 420.9011 0.2194 -1.0000 -1.0000 3224425 1582158834.00 151.3797 59.9911 32.0000 2.0030 2.0088 419.3898 420.8578 0.2194 -1.0000 -1.0000 3224485 1582158834.10 151.3797 59.9911 32.0000 2.0021 2.0078 419.5750 421.0442 0.2194 -1.0000 -1.0000 3224545 1582158834.20 151.4677 59.9911 32.0000 2.0006 2.0063 419.6514 421.1201 0.2194 -1.0000 -1.0000 3224615 1582158834.30 151.4812 59.9911 32.0000 2.0017 2.0074 419.6967 421.1670 0.2196 -1.0000 -1.0000 3224685 1582158834.40 151.4812 59.9911 32.0000 2.0033 2.0090 419.8130 421.2831 0.2194 -1.0000 -1.0000 3225105 1582158834.50 151.4812 59.9911 32.0000 2.0037 2.0095 419.6206 421.0912 0.2197 -1.0000 -1.0000 3225185 1582158834.60 151.4812 59.9911 32.0000 2.0030 2.0088 419.5499 421.0199 0.2195 -1.0000 -1.0000 3225245 1582158834.70 151.4812 59.9911 32.0000 2.0039 2.0096 419.5504 421.0186 0.2193 -1.0000 -1.0000 3225305 1582158834.80 151.7450 59.9907 32.0000 2.0032 2.0090 420.0589 421.5290 0.2193 -1.0000 -1.0000 3225375 1582158834.90 151.7450 59.9907 32.0000 2.0035 2.0093 419.8588 421.3289 0.2195 -1.0000 -1.0000 3225655 1582158835.00 151.7450 59.9907 32.0000 2.0035 2.0092 419.6350 421.1038 0.2194 -1.0000 -1.0000 3225715 1582158835.10 151.7450 59.9907 32.0000 2.0034 2.0091 419.4824 420.9512 0.2194 -1.0000 -1.0000 3225785 1582158835.20 151.7450 59.9907 32.0000 2.0017 2.0074 419.8789 421.3482 0.2193 -1.0000 -1.0000 3225845 1582158835.30 151.7450 59.9907 32.0000 2.0002 2.0060 419.8738 421.3422 0.2192 -1.0000 -1.0000 3225924 1582158835.40 151.6445 59.9907 32.0000 2.0001 2.0058 419.8027 421.2723 0.2194 -1.0000 -1.0000 3225985 1582158835.50 151.6445 59.9907 32.0000 2.0037 2.0094 419.5427 421.0106 0.2192 -1.0000 -1.0000 3226084 1582158835.60 151.6445 59.9907 32.0000 2.0026 2.0084 419.3968 420.8647 0.2193 -1.0000 -1.0000 3226164 1582158835.70 151.6445 59.9907 32.0000 2.0025 2.0083 419.4959 420.9636 0.2194 -1.0000 -1.0000 3226224 1582158835.80 151.6445 59.9907 32.0000 2.0039 2.0097 419.5575 421.0252 0.2192 -1.0000 -1.0000 3226284 1582158835.90 151.6445 59.9907 32.0000 2.0036 2.0094 419.8694 421.3385 0.2192 -1.0000 -1.0000 3226364 1582158836.00 151.5475 59.9907 32.0000 2.0011 2.0069 419.8064 421.2756 0.2195 -1.0000 -1.0000 3226424 1582158836.10 151.4828 59.9907 32.0000 2.0006 2.0064 419.6976 421.1655 0.2192 -1.0000 -1.0000 3226484 1582158836.20 151.4828 59.9907 32.0000 2.0003 2.0061 419.9555 421.4256 0.2195 -1.0000 -1.0000 3226554 1582158836.30 151.4828 59.9907 32.0000 2.0012 2.0070 419.7923 421.2619 0.2193 -1.0000 -1.0000 3226624 1582158836.40 151.4828 59.9907 32.0000 2.0014 2.0071 419.8166 421.2851 0.2192 -1.0000 -1.0000 3226684 1582158836.50 151.4828 59.9907 32.0000 2.0031 2.0089 419.7320 421.2006 0.2194 -1.0000 -1.0000 3227374 1582158836.60 151.4881 59.9907 32.0000 2.0043 2.0101 419.5355 421.0035 0.2192 -1.0000 -1.0000 3227434 1582158836.70 151.4881 59.9907 32.0000 2.0021 2.0079 419.5329 421.0004 0.2192 -1.0000 -1.0000 3227494 1582158836.80 151.4881 59.9907 32.0000 2.0026 2.0084 419.5490 421.0162 0.2192 -1.0000 -1.0000 3227574 1582158836.90 151.4881 59.9907 32.0000 2.0020 2.0078 419.8085 421.2752 0.2190 -1.0000 -1.0000 3227644 1582158837.00 151.4881 59.9907 32.0000 2.0001 2.0059 419.7394 421.2087 0.2193 -1.0000 -1.0000 3227704 1582158837.10 151.3465 59.9907 32.0000 2.0021 2.0079 419.6528 421.1209 0.2192 -1.0000 -1.0000 3227784 1582158837.20 151.3465 59.9907 32.0000 2.0033 2.0090 419.6272 421.0967 0.2195 -1.0000 -1.0000 3227843 1582158837.30 151.3465 59.9907 32.0000 2.0026 2.0084 419.5726 421.0406 0.2192 -1.0000 -1.0000 3227913 1582158837.40 151.3465 59.9907 32.0000 2.0017 2.0075 419.5495 421.0169 0.2193 -1.0000 -1.0000 3227974 1582158837.50 151.3465 59.9907 32.0000 2.0009 2.0067 419.6991 421.1659 0.2190 -1.0000 -1.0000 3228263 1582158837.60 151.3465 59.9907 32.0000 2.0007 2.0065 419.7936 421.2612 0.2191 -1.0000 -1.0000 3228343 1582158837.70 151.3426 59.9907 32.0000 2.0016 2.0074 419.4558 420.9238 0.2194 -1.0000 -1.0000 3228403 1582158837.80 151.3416 59.9907 32.0000 2.0032 2.0089 419.3456 420.8115 0.2191 -1.0000 -1.0000 3228463 1582158837.90 151.3416 59.9907 32.0000 2.0022 2.0079 419.4199 420.8860 0.2190 -1.0000 -1.0000 3228543 1582158838.00 151.3416 59.9907 32.0000 2.0031 2.0088 419.5683 421.0363 0.2193 -1.0000 -1.0000 3228723 1582158838.10 151.3416 59.9907 32.0000 2.0019 2.0077 419.7191 421.1894 0.2195 -1.0000 -1.0000 3228783 1582158838.20 151.3416 59.9907 32.0000 2.0024 2.0081 419.9602 421.4302 0.2193 -1.0000 -1.0000 3228863 1582158838.30 151.3416 59.9907 32.0000 2.0030 2.0088 419.5678 421.0359 0.2193 -1.0000 -1.0000 3228923 1582158838.40 151.3416 59.9907 32.0000 2.0022 2.0080 419.5515 421.0196 0.2193 -1.0000 -1.0000 3228983 1582158838.50 151.3416 59.9907 32.0000 2.0026 2.0083 419.7182 421.1858 0.2191 -1.0000 -1.0000 3229103 1582158838.60 151.3416 59.9907 32.0000 2.0009 2.0066 419.8699 421.3395 0.2193 -1.0000 -1.0000 3229163 1582158838.70 151.3416 59.9907 32.0000 2.0002 2.0060 419.8500 421.3184 0.2192 -1.0000 -1.0000 3229233 1582158838.80 151.3416 59.9907 32.0000 2.0021 2.0078 419.6127 421.0790 0.2189 -1.0000 -1.0000 3229303 1582158838.90 151.4567 59.9907 32.0000 2.0030 2.0087 419.4894 420.9565 0.2192 -1.0000 -1.0000 3229363 1582158839.00 151.4567 59.9907 32.0000 2.0021 2.0079 419.5136 420.9807 0.2192 -1.0000 -1.0000 3229742 1582158839.10 151.4567 59.9907 32.0000 2.0025 2.0083 419.4089 420.8759 0.2192 -1.0000 -1.0000 3229812 1582158839.20 151.4567 59.9907 32.0000 2.0026 2.0084 419.9285 421.3983 0.2192 -1.0000 -1.0000 3229882 1582158839.30 151.4567 59.9907 32.0000 2.0032 2.0090 419.7652 421.2331 0.2193 -1.0000 -1.0000 3229952 1582158839.40 151.4567 59.9907 32.0000 2.0035 2.0093 419.6835 421.1522 0.2193 -1.0000 -1.0000 3230012 1582158839.50 151.4567 59.9907 32.0000 2.0036 2.0094 419.3913 420.8582 0.2191 -1.0000 -1.0000 3230072 1582158839.60 151.2669 59.9924 32.0000 2.0028 2.0085 419.6246 421.0916 0.2191 -1.0000 -1.0000 3230152 1582158839.70 151.2669 59.9924 32.0000 2.0023 2.0081 419.5442 421.0109 0.2191 -1.0000 -1.0000 3230212 1582158839.80 151.2669 59.9924 32.0000 2.0016 2.0073 419.7077 421.1748 0.2190 -1.0000 -1.0000 3230272 1582158839.90 151.2669 59.9924 32.0000 1.9993 2.0051 419.7419 421.2095 0.2192 -1.0000 -1.0000 3230352 1582158840.00 151.2669 59.9924 32.0000 2.0008 2.0066 419.7518 421.2197 0.2191 -1.0000 -1.0000 3230412 1582158840.10 151.2669 59.9924 32.0000 2.0011 2.0068 419.6367 421.1038 0.2192 -1.0000 -1.0000 3230612 1582158840.20 151.4945 59.9924 32.0000 2.0010 2.0067 419.5574 421.0246 0.2192 -1.0000 -1.0000 3230682 1582158840.30 151.4945 59.9924 32.0000 2.0018 2.0075 419.7632 421.2319 0.2193 -1.0000 -1.0000 3230742 1582158840.40 151.4945 59.9924 32.0000 2.0017 2.0074 419.7640 421.2324 0.2192 -1.0000 -1.0000 3230802 1582158840.50 151.4945 59.9924 32.0000 2.0011 2.0068 419.7131 421.1799 0.2190 -1.0000 -1.0000 3230882 1582158840.60 151.4945 59.9924 32.0000 2.0033 2.0090 419.6072 421.0734 0.2190 -1.0000 -1.0000 3231162 1582158840.70 151.5572 59.9924 32.0000 2.0020 2.0077 419.4769 420.9432 0.2191 -1.0000 -1.0000 3231222 1582158840.80 151.5572 59.9924 32.0000 2.0038 2.0096 419.3719 420.8374 0.2190 -1.0000 -1.0000 3231292 1582158840.90 151.5572 59.9924 32.0000 2.0019 2.0076 419.4726 420.9393 0.2190 -1.0000 -1.0000 3231362 1582158841.00 151.5572 59.9924 32.0000 2.0000 2.0057 419.7784 421.2466 0.2193 -1.0000 -1.0000 3231422 1582158841.10 151.5572 59.9924 32.0000 2.0010 2.0067 419.7966 421.2634 0.2190 -1.0000 -1.0000 3231661 1582158841.20 151.5572 59.9924 32.0000 2.0014 2.0071 420.0362 421.5045 0.2191 -1.0000 -1.0000 3231721 1582158841.30 151.5404 59.9924 32.0000 2.0018 2.0076 420.0466 421.5150 0.2191 -1.0000 -1.0000 3231792 1582158841.40 151.5340 59.9924 32.0000 2.0022 2.0080 419.6184 421.0853 0.2191 -1.0000 -1.0000 3231862 1582158841.50 151.5340 59.9924 32.0000 2.0021 2.0078 419.5058 420.9721 0.2190 -1.0000 -1.0000 3231921 1582158841.60 151.5340 59.9924 32.0000 2.0025 2.0082 419.5417 421.0069 0.2188 -1.0000 -1.0000 3232101 1582158841.70 151.5340 59.9924 32.0000 2.0019 2.0077 419.6136 421.0793 0.2189 -1.0000 -1.0000 3232171 1582158841.80 151.5340 59.9924 32.0000 2.0001 2.0059 419.6236 421.0896 0.2190 -1.0000 -1.0000 3232231 1582158841.90 151.4276 59.9924 32.0000 2.0020 2.0077 419.8862 421.3548 0.2192 -1.0000 -1.0000 3232301 1582158842.00 151.4276 59.9924 32.0000 2.0013 2.0070 419.8883 421.3561 0.2191 -1.0000 -1.0000 3232361 1582158842.10 151.4276 59.9924 32.0000 2.0010 2.0067 419.7039 421.1689 0.2186 -1.0000 -1.0000 3232491 1582158842.20 151.4276 59.9924 32.0000 2.0016 2.0073 419.7266 421.1933 0.2190 -1.0000 -1.0000 3232571 1582158842.30 151.4276 59.9924 32.0000 2.0021 2.0078 419.7449 421.2113 0.2189 -1.0000 -1.0000 3232631 1582158842.40 151.6401 59.9924 32.0000 2.0018 2.0075 419.6188 421.0849 0.2190 -1.0000 -1.0000 3232691 1582158842.50 151.6471 59.9924 32.0000 2.0020 2.0077 419.4773 420.9436 0.2190 -1.0000 -1.0000 3232761 1582158842.60 151.6471 59.9924 32.0000 2.0020 2.0078 419.8279 421.2942 0.2188 -1.0000 -1.0000 3232991 1582158842.70 151.6471 59.9924 32.0000 2.0011 2.0069 419.8327 421.2988 0.2189 -1.0000 -1.0000 3233051 1582158842.80 151.6471 59.9924 32.0000 2.0038 2.0095 419.7074 421.1743 0.2191 -1.0000 -1.0000 3233131 1582158842.90 151.6471 59.9924 32.0000 2.0030 2.0088 419.5254 420.9920 0.2191 -1.0000 -1.0000 3233191 1582158843.00 151.4972 59.9924 32.0000 2.0018 2.0075 419.4276 420.8939 0.2190 -1.0000 -1.0000 3233251 1582158843.10 151.4972 59.9924 32.0000 2.0006 2.0063 419.5211 420.9863 0.2189 -1.0000 -1.0000 3233491 1582158843.20 151.4972 59.9924 32.0000 2.0022 2.0079 419.7375 421.2050 0.2191 -1.0000 -1.0000 3233551 1582158843.30 151.4972 59.9924 32.0000 2.0003 2.0060 419.7991 421.2656 0.2190 -1.0000 -1.0000 3233630 1582158843.40 151.4972 59.9924 32.0000 2.0009 2.0067 419.7821 421.2491 0.2189 -1.0000 -1.0000 3233690 1582158843.50 151.4972 59.9924 32.0000 2.0014 2.0071 419.7413 421.2079 0.2190 -1.0000 -1.0000 3233761 1582158843.60 151.5310 59.9924 32.0000 2.0015 2.0073 419.6377 421.1038 0.2190 -1.0000 -1.0000 3233830 1582158843.70 151.5310 59.9924 32.0000 2.0024 2.0081 419.6047 421.0717 0.2192 -1.0000 -1.0000 3234260 1582158843.80 151.5310 59.9924 32.0000 2.0014 2.0072 419.5438 421.0099 0.2190 -1.0000 -1.0000 3234320 1582158843.90 151.5310 59.9924 32.0000 2.0019 2.0077 419.4716 420.9364 0.2188 -1.0000 -1.0000 3234400 1582158844.00 151.5310 59.9924 32.0000 2.0012 2.0069 419.6420 421.1071 0.2189 -1.0000 -1.0000 3234460 1582158844.10 151.4928 59.9924 32.0000 1.9995 2.0052 419.7115 421.1782 0.2190 -1.0000 -1.0000 3234520 1582158844.20 151.3300 59.9924 32.0000 2.0002 2.0059 419.7025 421.1680 0.2188 -1.0000 -1.0000 3234590 1582158844.30 151.3300 59.9924 32.0000 1.9987 2.0044 419.8262 421.2924 0.2189 -1.0000 -1.0000 3234660 1582158844.40 151.3300 59.9924 32.0000 2.0018 2.0075 419.8313 421.2991 0.2190 -1.0000 -1.0000 3234720 1582158844.50 151.3300 59.9924 32.0000 1.9993 2.0051 419.7763 421.2424 0.2189 -1.0000 -1.0000 3234790 1582158844.60 151.3300 59.9924 32.0000 2.0001 2.0059 419.7580 421.2243 0.2189 -1.0000 -1.0000 3234850 1582158844.70 151.2364 59.9889 32.0000 2.0019 2.0076 419.3876 420.8536 0.2191 -1.0000 -1.0000 3234920 1582158844.80 151.2364 59.9889 32.0000 2.0023 2.0081 419.5715 421.0381 0.2190 -1.0000 -1.0000 3234990 1582158844.90 151.2364 59.9889 32.0000 2.0016 2.0073 419.5832 421.0484 0.2188 -1.0000 -1.0000 3235060 1582158845.00 151.2364 59.9889 32.0000 2.0003 2.0061 419.5390 421.0045 0.2189 -1.0000 -1.0000 3235120 1582158845.10 151.2364 59.9889 32.0000 1.9997 2.0054 419.8039 421.2710 0.2192 -1.0000 -1.0000 3235190 1582158845.20 151.4594 59.9889 32.0000 2.0008 2.0065 419.8204 421.2882 0.2191 -1.0000 -1.0000 3235369 1582158845.30 151.5136 59.9889 32.0000 2.0009 2.0067 419.7884 421.2563 0.2190 -1.0000 -1.0000 3235439 1582158845.40 151.5136 59.9889 32.0000 1.9994 2.0051 419.7331 421.1994 0.2190 -1.0000 -1.0000 3235499 1582158845.50 151.5136 59.9889 32.0000 2.0021 2.0078 419.6127 421.0776 0.2189 -1.0000 -1.0000 3235560 1582158845.60 151.5136 59.9889 32.0000 2.0031 2.0088 419.6555 421.1230 0.2191 -1.0000 -1.0000 3235639 1582158845.70 151.5136 59.9889 32.0000 2.0035 2.0092 419.5333 421.0005 0.2192 -1.0000 -1.0000 3235859 1582158845.80 151.5136 59.9889 32.0000 2.0006 2.0064 419.6964 421.1628 0.2189 -1.0000 -1.0000 3235929 1582158845.90 151.5136 59.9889 32.0000 2.0001 2.0059 419.7157 421.1834 0.2194 -1.0000 -1.0000 3235999 1582158846.00 151.5937 59.9889 32.0000 2.0020 2.0077 419.6833 421.1636 0.2217 -1.0000 -1.0000 3236059 1582158846.10 151.5937 59.9889 32.0000 2.0019 2.0078 419.7241 421.2260 0.2252 -1.0000 -1.0000 3236129 1582158846.20 151.5937 59.9889 32.0000 2.0011 2.0071 419.7476 421.2687 0.2273 -1.0000 -1.0000 3236379 1582158846.30 151.5937 59.9889 32.0000 1.9996 2.0056 419.7875 421.3098 0.2270 -1.0000 -1.0000 3236439 1582158846.40 151.5937 59.9889 32.0000 2.0007 2.0066 419.8545 421.3657 0.2251 -1.0000 -1.0000 3236499 1582158846.50 151.5937 59.9889 32.0000 2.0008 2.0067 419.6798 421.1797 0.2238 -1.0000 -1.0000 3236569 1582158846.60 151.5937 59.9889 32.0000 2.0029 2.0088 419.5174 421.0061 0.2223 -1.0000 -1.0000 3236629 1582158846.70 151.5937 59.9889 32.0000 2.0018 2.0076 419.4080 420.8930 0.2217 -1.0000 -1.0000 3237179 1582158846.80 151.5937 59.9889 32.0000 2.0033 2.0091 419.3268 420.8088 0.2215 -1.0000 -1.0000 3237249 1582158846.90 151.5937 59.9889 32.0000 2.0018 2.0077 419.7187 421.2008 0.2211 -1.0000 -1.0000 3237308 1582158847.00 151.5879 59.9889 32.0000 2.0020 2.0078 419.8946 421.3729 0.2205 -1.0000 -1.0000 3237369 1582158847.10 151.5565 59.9889 32.0000 2.0006 2.0064 419.8958 421.3736 0.2206 -1.0000 -1.0000 3237448 1582158847.20 151.5565 59.9889 32.0000 2.0013 2.0071 419.8208 421.2973 0.2204 -1.0000 -1.0000 3237658 1582158847.30 151.5565 59.9889 32.0000 2.0027 2.0085 419.5558 421.0318 0.2205 -1.0000 -1.0000 3237728 1582158847.40 151.5565 59.9889 32.0000 2.0034 2.0092 419.4332 420.9074 0.2202 -1.0000 -1.0000 3237798 1582158847.50 151.5565 59.9889 32.0000 2.0021 2.0078 419.3837 420.8566 0.2201 -1.0000 -1.0000 3237858 1582158847.60 151.5677 59.9889 32.0000 2.0005 2.0063 419.7832 421.2586 0.2203 -1.0000 -1.0000 3237928 1582158847.70 151.5677 59.9889 32.0000 2.0011 2.0069 419.7074 421.1812 0.2201 -1.0000 -1.0000 3237988 1582158847.80 151.5677 59.9889 32.0000 2.0012 2.0070 419.7909 421.2673 0.2205 -1.0000 -1.0000 3238118 1582158847.90 151.5677 59.9889 32.0000 2.0021 2.0079 419.7171 421.1931 0.2203 -1.0000 -1.0000 3238188 1582158848.00 151.5677 59.9889 32.0000 2.0019 2.0077 419.5830 421.0573 0.2202 -1.0000 -1.0000 3238248 1582158848.10 151.5726 59.9889 32.0000 2.0018 2.0076 419.3858 420.8596 0.2201 -1.0000 -1.0000 3238318 1582158848.20 151.4616 59.9889 32.0000 2.0027 2.0085 419.4409 420.9144 0.2202 -1.0000 -1.0000 3238388 1582158848.30 151.4616 59.9889 32.0000 2.0012 2.0070 419.6070 421.0802 0.2200 -1.0000 -1.0000 3239178 1582158848.40 151.4616 59.9889 32.0000 2.0013 2.0071 419.6562 421.1293 0.2200 -1.0000 -1.0000 3239237 1582158848.50 151.4616 59.9889 32.0000 2.0012 2.0070 419.8016 421.2761 0.2201 -1.0000 -1.0000 3239357 1582158848.60 151.4616 59.9889 32.0000 2.0018 2.0076 419.8917 421.3653 0.2200 -1.0000 -1.0000 3239417 1582158848.70 151.4122 59.9889 32.0000 2.0008 2.0066 419.7924 421.2672 0.2202 -1.0000 -1.0000 3239487 1582158848.80 151.4122 59.9889 32.0000 2.0012 2.0069 419.7653 421.2396 0.2201 -1.0000 -1.0000 3239557 1582158848.90 151.4122 59.9889 32.0000 2.0016 2.0074 419.8465 421.3206 0.2200 -1.0000 -1.0000 3239617 1582158849.00 151.4122 59.9889 32.0000 2.0020 2.0078 419.4888 420.9638 0.2204 -1.0000 -1.0000 3239677 1582158849.10 151.4122 59.9889 32.0000 2.0020 2.0078 419.5087 420.9821 0.2200 -1.0000 -1.0000 3239757 1582158849.20 151.4122 59.9889 32.0000 2.0032 2.0090 419.5790 421.0510 0.2199 -1.0000 -1.0000 3239827 1582158849.30 151.4122 59.9889 32.0000 2.0024 2.0081 419.6942 421.1671 0.2199 -1.0000 -1.0000 3239897 1582158849.40 151.4122 59.9889 32.0000 2.0024 2.0082 419.8828 421.3560 0.2200 -1.0000 -1.0000 3239957 1582158849.50 151.4122 59.9889 32.0000 2.0014 2.0072 419.8975 421.3719 0.2200 -1.0000 -1.0000 3240017 1582158849.60 151.4122 59.9889 32.0000 2.0019 2.0077 419.7686 421.2418 0.2199 -1.0000 -1.0000 3240097 1582158849.70 151.4122 59.9889 32.0000 2.0001 2.0058 419.5273 421.0000 0.2201 -1.0000 -1.0000 3240157 1582158849.80 151.2193 59.9916 32.0000 2.0020 2.0078 419.4759 420.9474 0.2197 -1.0000 -1.0000 3240217 1582158849.90 151.2150 59.9916 32.0000 2.0011 2.0069 419.5634 421.0344 0.2198 -1.0000 -1.0000 3240287 1582158850.00 151.2150 59.9916 32.0000 2.0004 2.0062 419.6113 421.0836 0.2199 -1.0000 -1.0000 3240357 1582158850.10 151.2150 59.9916 32.0000 2.0006 2.0063 419.5378 421.0078 0.2195 -1.0000 -1.0000 3240417 1582158850.20 151.2150 59.9916 32.0000 1.9989 2.0047 419.7896 421.2604 0.2196 -1.0000 -1.0000 3240487 1582158850.30 151.2150 59.9916 32.0000 2.0016 2.0073 419.8015 421.2730 0.2196 -1.0000 -1.0000 3240617 1582158850.40 151.2150 59.9916 32.0000 2.0029 2.0086 419.8937 421.3667 0.2199 -1.0000 -1.0000 3240677 1582158850.50 151.3919 59.9916 32.0000 2.0039 2.0097 419.5347 421.0061 0.2199 -1.0000 -1.0000 3240757 1582158850.60 151.3919 59.9916 32.0000 2.0029 2.0087 419.5140 420.9858 0.2198 -1.0000 -1.0000 3240827 1582158850.70 151.3919 59.9916 32.0000 2.0030 2.0088 419.5189 420.9893 0.2197 -1.0000 -1.0000 3240887 1582158850.80 151.3919 59.9916 32.0000 2.0022 2.0079 419.4605 420.9311 0.2196 -1.0000 -1.0000 3240957 1582158850.90 151.3919 59.9916 32.0000 2.0025 2.0083 419.7390 421.2101 0.2197 -1.0000 -1.0000 3241136 1582158851.00 151.4242 59.9916 32.0000 2.0019 2.0077 419.7941 421.2659 0.2198 -1.0000 -1.0000 3241197 1582158851.10 151.4242 59.9916 32.0000 2.0011 2.0068 419.7636 421.2371 0.2199 -1.0000 -1.0000 3241266 1582158851.20 151.4242 59.9916 32.0000 2.0021 2.0079 419.7261 421.1983 0.2198 -1.0000 -1.0000 3241326 1582158851.30 151.4242 59.9916 32.0000 2.0027 2.0085 419.4943 420.9657 0.2198 -1.0000 -1.0000 3241406 1582158851.40 151.4242 59.9916 32.0000 2.0018 2.0076 419.5033 420.9742 0.2197 -1.0000 -1.0000 3242146 1582158851.50 151.4242 59.9916 32.0000 2.0021 2.0078 419.4738 420.9440 0.2197 -1.0000 -1.0000 3242206 1582158851.60 151.4242 59.9916 32.0000 2.0010 2.0067 419.6915 421.1621 0.2195 -1.0000 -1.0000 3242276 1582158851.70 151.4242 59.9916 32.0000 2.0003 2.0060 419.5210 420.9896 0.2194 -1.0000 -1.0000 3242336 1582158851.80 151.4242 59.9916 32.0000 2.0016 2.0073 419.6322 421.1021 0.2195 -1.0000 -1.0000 3242406 1582158851.90 151.4378 59.9916 32.0000 2.0028 2.0085 419.5521 421.0222 0.2196 -1.0000 -1.0000 3242476 1582158852.00 151.4298 59.9916 32.0000 2.0015 2.0073 419.5625 421.0331 0.2197 -1.0000 -1.0000 3242536 1582158852.10 151.4298 59.9916 32.0000 2.0018 2.0076 419.4127 420.8826 0.2196 -1.0000 -1.0000 3242596 1582158852.20 151.4298 59.9916 32.0000 2.0023 2.0081 419.5517 421.0211 0.2195 -1.0000 -1.0000 3242676 1582158852.30 151.4298 59.9916 32.0000 2.0010 2.0067 419.4202 420.8901 0.2197 -1.0000 -1.0000 3242736 1582158852.40 151.4298 59.9916 32.0000 2.0008 2.0066 419.7155 421.1879 0.2197 -1.0000 -1.0000 3242866 1582158852.50 151.4252 59.9916 32.0000 2.0010 2.0068 419.7244 421.1944 0.2196 -1.0000 -1.0000 3242935 1582158852.60 151.2454 59.9916 32.0000 2.0003 2.0061 419.7956 421.2675 0.2197 -1.0000 -1.0000 3242996 1582158852.70 151.3430 59.9916 32.0000 2.0018 2.0076 419.7326 421.2037 0.2196 -1.0000 -1.0000 3243066 1582158852.80 151.3430 59.9916 32.0000 2.0030 2.0088 419.7145 421.1846 0.2195 -1.0000 -1.0000 3243135 1582158852.90 151.3430 59.9916 32.0000 2.0032 2.0090 419.7446 421.2159 0.2197 -1.0000 -1.0000 3243235 1582158853.00 151.3430 59.9916 32.0000 2.0037 2.0095 419.6392 421.1115 0.2198 -1.0000 -1.0000 3243295 1582158853.10 151.3430 59.9916 32.0000 2.0037 2.0094 419.5192 420.9892 0.2195 -1.0000 -1.0000 3243365 1582158853.20 151.3430 59.9916 32.0000 2.0021 2.0079 419.7434 421.2141 0.2196 -1.0000 -1.0000 3243435 1582158853.30 151.3430 59.9916 32.0000 2.0003 2.0061 419.9388 421.4099 0.2195 -1.0000 -1.0000 3243505 1582158853.40 151.3430 59.9916 32.0000 1.9999 2.0056 419.6838 421.1538 0.2195 -1.0000 -1.0000 3243835 1582158853.50 151.3430 59.9916 32.0000 2.0018 2.0076 419.5909 421.0613 0.2195 -1.0000 -1.0000 3243895 1582158853.60 151.3430 59.9916 32.0000 2.0036 2.0094 419.4373 420.9050 0.2193 -1.0000 -1.0000 3243965 1582158853.70 151.3430 59.9916 32.0000 2.0023 2.0080 419.5358 421.0053 0.2195 -1.0000 -1.0000 3244025 1582158853.80 151.3672 59.9916 32.0000 2.0016 2.0073 419.4049 420.8734 0.2195 -1.0000 -1.0000 3244095 1582158853.90 151.3672 59.9916 32.0000 2.0009 2.0067 419.7033 421.1729 0.2194 -1.0000 -1.0000 3244225 1582158854.00 151.3672 59.9916 32.0000 2.0022 2.0080 419.6329 421.1029 0.2195 -1.0000 -1.0000 3244285 1582158854.10 151.3672 59.9916 32.0000 2.0015 2.0072 419.6204 421.0904 0.2196 -1.0000 -1.0000 3244355 1582158854.20 151.5954 59.9916 32.0000 2.0018 2.0075 419.7760 421.2474 0.2197 -1.0000 -1.0000 3244425 1582158854.30 151.5954 59.9916 32.0000 2.0014 2.0072 419.6284 421.0982 0.2196 -1.0000 -1.0000 3244485 1582158854.40 151.5954 59.9916 32.0000 2.0001 2.0059 419.5974 421.0679 0.2196 -1.0000 -1.0000 3244555 1582158854.50 151.5954 59.9916 32.0000 2.0016 2.0074 419.7816 421.2519 0.2195 -1.0000 -1.0000 3244895 1582158854.60 151.5954 59.9916 32.0000 2.0029 2.0087 419.7312 421.2015 0.2195 -1.0000 -1.0000 3244955 1582158854.70 151.5954 59.9916 32.0000 2.0031 2.0088 419.6483 421.1171 0.2193 -1.0000 -1.0000 3245014 1582158854.80 151.5954 59.9916 32.0000 2.0035 2.0093 419.4644 420.9331 0.2194 -1.0000 -1.0000 3245084 1582158854.90 151.6618 59.9916 32.0000 2.0018 2.0076 419.7985 421.2679 0.2194 -1.0000 -1.0000 3245154 1582158855.00 151.6618 59.9916 32.0000 2.0011 2.0069 419.8986 421.3683 0.2194 -1.0000 -1.0000 3245484 1582158855.10 151.6035 59.9938 32.0000 2.0015 2.0072 420.1511 421.6228 0.2195 -1.0000 -1.0000 3245554 1582158855.20 151.6035 59.9938 32.0000 2.0007 2.0065 419.9756 421.4467 0.2195 -1.0000 -1.0000 3245614 1582158855.30 151.6035 59.9938 32.0000 2.0034 2.0092 419.5871 421.0571 0.2196 -1.0000 -1.0000 3245684 1582158855.40 151.6035 59.9938 32.0000 2.0028 2.0086 419.3653 420.8337 0.2194 -1.0000 -1.0000 3245754 1582158855.50 151.6035 59.9938 32.0000 2.0011 2.0069 419.6110 421.0787 0.2192 -1.0000 -1.0000 3245984 1582158855.60 151.6035 59.9938 32.0000 2.0019 2.0076 419.7562 421.2256 0.2195 -1.0000 -1.0000 3246064 1582158855.70 151.6035 59.9938 32.0000 2.0008 2.0066 419.8813 421.3523 0.2194 -1.0000 -1.0000 3246124 1582158855.80 151.6035 59.9938 32.0000 2.0012 2.0070 419.8617 421.3304 0.2192 -1.0000 -1.0000 3246184 1582158855.90 151.5443 59.9938 32.0000 2.0019 2.0076 419.6364 421.1076 0.2196 -1.0000 -1.0000 3246254 1582158856.00 151.3753 59.9938 32.0000 2.0042 2.0100 419.5764 421.0455 0.2195 -1.0000 -1.0000 3246504 1582158856.10 151.3753 59.9938 32.0000 2.0034 2.0092 419.4833 420.9524 0.2194 -1.0000 -1.0000 3246564 1582158856.20 151.3817 59.9938 32.0000 2.0022 2.0079 419.3933 420.8602 0.2192 -1.0000 -1.0000 3246633 1582158856.30 151.3817 59.9938 32.0000 2.0025 2.0082 419.4321 420.8987 0.2191 -1.0000 -1.0000 3246693 1582158856.40 151.3817 59.9938 32.0000 2.0019 2.0077 419.5761 421.0432 0.2192 -1.0000 -1.0000 3246764 1582158856.50 151.3692 59.9938 32.0000 2.0014 2.0072 419.5962 421.0644 0.2193 -1.0000 -1.0000 3247113 1582158856.60 151.3692 59.9938 32.0000 2.0008 2.0066 419.8075 421.2770 0.2193 -1.0000 -1.0000 3247173 1582158856.70 151.3692 59.9938 32.0000 2.0002 2.0059 419.7067 421.1733 0.2191 -1.0000 -1.0000 3247233 1582158856.80 151.3692 59.9938 32.0000 2.0034 2.0091 419.5773 421.0451 0.2192 -1.0000 -1.0000 3247313 1582158856.90 151.3692 59.9938 32.0000 2.0033 2.0091 419.2870 420.7532 0.2191 -1.0000 -1.0000 3247373 1582158857.00 151.3692 59.9938 32.0000 2.0016 2.0073 419.4947 420.9611 0.2191 -1.0000 -1.0000 3247443 1582158857.10 151.3692 59.9938 32.0000 2.0006 2.0064 419.7552 421.2229 0.2192 -1.0000 -1.0000 3247513 1582158857.20 151.4000 59.9938 32.0000 2.0016 2.0073 419.8840 421.3521 0.2191 -1.0000 -1.0000 3247573 1582158857.30 151.4938 59.9938 32.0000 2.0022 2.0080 419.8856 421.3527 0.2189 -1.0000 -1.0000 3247663 1582158857.40 151.4938 59.9938 32.0000 2.0025 2.0083 419.9366 421.4049 0.2191 -1.0000 -1.0000 3247723 1582158857.50 151.4938 59.9938 32.0000 2.0028 2.0086 419.6578 421.1239 0.2190 -1.0000 -1.0000 3247783 1582158857.60 151.4938 59.9938 32.0000 2.0019 2.0077 419.7947 421.2637 0.2194 -1.0000 -1.0000 3247853 1582158857.70 151.4938 59.9938 32.0000 2.0029 2.0086 419.5502 421.0179 0.2193 -1.0000 -1.0000 3247923 1582158857.80 151.4228 59.9938 32.0000 2.0034 2.0092 419.6440 421.1116 0.2191 -1.0000 -1.0000 3247983 1582158857.90 151.3253 59.9938 32.0000 2.0009 2.0067 419.6257 421.0927 0.2191 -1.0000 -1.0000 3248053 1582158858.00 151.3253 59.9938 32.0000 2.0005 2.0062 419.7430 421.2087 0.2190 -1.0000 -1.0000 3248113 1582158858.10 151.3253 59.9938 32.0000 2.0011 2.0069 419.6927 421.1599 0.2191 -1.0000 -1.0000 3248353 1582158858.20 151.3826 59.9938 32.0000 2.0013 2.0070 419.7769 421.2457 0.2193 -1.0000 -1.0000 3248423 1582158858.30 151.3826 59.9938 32.0000 2.0012 2.0070 419.9520 421.4206 0.2192 -1.0000 -1.0000 3248492 1582158858.40 151.3826 59.9938 32.0000 2.0011 2.0069 419.8698 421.3379 0.2191 -1.0000 -1.0000 3248552 1582158858.50 151.3826 59.9938 32.0000 2.0023 2.0081 419.8513 421.3200 0.2192 -1.0000 -1.0000 3248622 1582158858.60 151.3826 59.9938 32.0000 2.0027 2.0085 419.5522 421.0197 0.2192 -1.0000 -1.0000 3249442 1582158858.70 151.3826 59.9938 32.0000 2.0021 2.0079 419.4717 420.9391 0.2192 -1.0000 -1.0000 3249502 1582158858.80 151.3826 59.9938 32.0000 2.0022 2.0080 419.4648 420.9308 0.2191 -1.0000 -1.0000 3249582 1582158858.90 151.4772 59.9938 32.0000 2.0027 2.0084 419.7545 421.2233 0.2193 -1.0000 -1.0000 3249642 1582158859.00 151.5890 59.9938 32.0000 2.0007 2.0064 419.8802 421.3486 0.2191 -1.0000 -1.0000 3249712 1582158859.10 151.5890 59.9938 32.0000 2.0032 2.0089 419.9358 421.4039 0.2192 -1.0000 -1.0000 3249782 1582158859.20 151.4309 59.9938 32.0000 2.0029 2.0086 419.6562 421.1247 0.2192 -1.0000 -1.0000 3249842 1582158859.30 151.3902 59.9938 32.0000 2.0030 2.0088 419.3307 420.7973 0.2192 -1.0000 -1.0000 3250022 1582158859.40 151.3902 59.9938 32.0000 2.0022 2.0079 419.5548 421.0206 0.2190 -1.0000 -1.0000 3250082 1582158859.50 151.3902 59.9938 32.0000 2.0021 2.0078 419.5943 421.0600 0.2189 -1.0000 -1.0000 3250152 1582158859.60 151.3902 59.9938 32.0000 2.0008 2.0066 419.9601 421.4285 0.2191 -1.0000 -1.0000 3250222 1582158859.70 151.3902 59.9938 32.0000 2.0022 2.0079 419.7387 421.2053 0.2190 -1.0000 -1.0000 3250282 1582158859.80 151.4615 59.9929 32.0000 2.0035 2.0092 419.4462 420.9125 0.2191 -1.0000 -1.0000 3250341 1582158859.90 151.4615 59.9929 32.0000 2.0031 2.0089 419.4313 420.8971 0.2190 -1.0000 -1.0000 3250421 1582158860.00 151.4615 59.9929 32.0000 2.0033 2.0090 419.5483 421.0136 0.2189 -1.0000 -1.0000 3250482 1582158860.10 151.4615 59.9929 32.0000 2.0006 2.0063 419.9949 421.4628 0.2191 -1.0000 -1.0000 3250621 1582158860.20 151.4615 59.9929 32.0000 2.0024 2.0082 419.9943 421.4620 0.2190 -1.0000 -1.0000 3250701 1582158860.30 151.4615 59.9929 32.0000 2.0040 2.0097 419.9430 421.4120 0.2195 -1.0000 -1.0000 3250761 1582158860.40 151.4615 59.9929 32.0000 2.0031 2.0089 419.5557 421.0229 0.2191 -1.0000 -1.0000 3250821 1582158860.50 151.4615 59.9929 32.0000 2.0042 2.0100 419.4266 420.8929 0.2191 -1.0000 -1.0000 3250891 1582158860.60 151.4615 59.9929 32.0000 2.0022 2.0079 419.3694 420.8352 0.2190 -1.0000 -1.0000 3251121 1582158860.70 151.4615 59.9929 32.0000 2.0025 2.0082 419.5476 421.0126 0.2188 -1.0000 -1.0000 3251181 1582158860.80 151.4615 59.9929 32.0000 2.0037 2.0094 419.6428 421.1074 0.2187 -1.0000 -1.0000 3251251 1582158860.90 151.4615 59.9929 32.0000 2.0028 2.0086 419.7377 421.2037 0.2189 -1.0000 -1.0000 3251321 1582158861.00 151.4615 59.9929 32.0000 2.0023 2.0081 419.8182 421.2847 0.2189 -1.0000 -1.0000 3251381 1582158861.10 151.4204 59.9929 32.0000 2.0035 2.0092 419.7250 421.1915 0.2190 -1.0000 -1.0000 3251621 1582158861.20 151.4204 59.9929 32.0000 2.0049 2.0107 419.6408 421.1080 0.2192 -1.0000 -1.0000 3251691 1582158861.30 151.4204 59.9929 32.0000 2.0039 2.0097 419.5633 421.0290 0.2189 -1.0000 -1.0000 3251761 1582158861.40 151.4204 59.9929 32.0000 2.0036 2.0094 419.4918 420.9576 0.2190 -1.0000 -1.0000 3251821 1582158861.50 151.4204 59.9929 32.0000 2.0023 2.0080 419.4681 420.9334 0.2189 -1.0000 -1.0000 3251881 1582158861.60 151.4879 59.9929 32.0000 2.0045 2.0102 419.5472 421.0121 0.2188 -1.0000 -1.0000 3251961 1582158861.70 151.4879 59.9929 32.0000 2.0028 2.0085 419.5606 421.0256 0.2189 -1.0000 -1.0000 3252021 1582158861.80 151.4879 59.9929 32.0000 2.0026 2.0084 419.6027 421.0688 0.2189 -1.0000 -1.0000 3252081 1582158861.90 151.4879 59.9929 32.0000 2.0034 2.0092 419.5552 421.0203 0.2188 -1.0000 -1.0000 3252151 1582158862.00 151.4879 59.9929 32.0000 2.0032 2.0089 419.6507 421.1150 0.2187 -1.0000 -1.0000 3252221 1582158862.10 151.7814 59.9929 32.0000 2.0032 2.0090 419.6736 421.1393 0.2188 -1.0000 -1.0000 3252281 1582158862.20 151.7814 59.9929 32.0000 2.0023 2.0081 419.7312 421.1959 0.2188 -1.0000 -1.0000 3252520 1582158862.30 151.7814 59.9929 32.0000 2.0012 2.0069 420.0367 421.5028 0.2188 -1.0000 -1.0000 3252600 1582158862.40 151.7814 59.9929 32.0000 2.0018 2.0076 420.0104 421.4781 0.2189 -1.0000 -1.0000 3252660 1582158862.50 151.7779 59.9929 32.0000 2.0024 2.0081 419.7632 421.2288 0.2188 -1.0000 -1.0000 3252730 1582158862.60 151.3883 59.9929 32.0000 2.0035 2.0092 419.3958 420.8619 0.2191 -1.0000 -1.0000 3252790 1582158862.70 151.3883 59.9929 32.0000 2.0023 2.0081 419.6058 421.0716 0.2189 -1.0000 -1.0000 3253430 1582158862.80 151.3883 59.9929 32.0000 2.0039 2.0097 419.6318 421.0974 0.2189 -1.0000 -1.0000 3253510 1582158862.90 151.3883 59.9929 32.0000 2.0017 2.0074 419.6424 421.1092 0.2191 -1.0000 -1.0000 3253570 1582158863.00 151.3883 59.9929 32.0000 2.0025 2.0083 419.5556 421.0211 0.2188 -1.0000 -1.0000 3253630 1582158863.10 151.3883 59.9929 32.0000 2.0026 2.0084 419.4984 420.9631 0.2188 -1.0000 -1.0000 3253700 1582158863.20 151.4926 59.9929 32.0000 2.0015 2.0072 419.7003 421.1646 0.2187 -1.0000 -1.0000 3253770 1582158863.30 151.5073 59.9929 32.0000 2.0019 2.0077 419.5676 421.0331 0.2189 -1.0000 -1.0000 3253840 1582158863.40 151.5073 59.9929 32.0000 2.0016 2.0074 419.6908 421.1566 0.2189 -1.0000 -1.0000 3253910 1582158863.50 151.5073 59.9929 32.0000 2.0019 2.0076 419.7894 421.2558 0.2189 -1.0000 -1.0000 3253970 1582158863.60 151.5073 59.9929 32.0000 2.0024 2.0082 419.7464 421.2117 0.2188 -1.0000 -1.0000 3254040 1582158863.70 151.5073 59.9929 32.0000 2.0011 2.0068 419.7081 421.1744 0.2189 -1.0000 -1.0000 3254100 1582158863.80 151.3996 59.9929 32.0000 2.0019 2.0076 419.6289 421.0944 0.2190 -1.0000 -1.0000 3254169 1582158863.90 151.3996 59.9929 32.0000 2.0009 2.0066 419.7208 421.1857 0.2187 -1.0000 -1.0000 3254239 1582158864.00 151.3996 59.9929 32.0000 2.0027 2.0084 419.5939 421.0580 0.2187 -1.0000 -1.0000 3254300 1582158864.10 151.3996 59.9929 32.0000 2.0014 2.0071 419.7064 421.1710 0.2187 -1.0000 -1.0000 3254359 1582158864.20 151.3996 59.9929 32.0000 2.0007 2.0064 419.4625 420.9278 0.2189 -1.0000 -1.0000 3254439 1582158864.30 151.4790 59.9929 32.0000 2.0032 2.0090 419.6461 421.1110 0.2187 -1.0000 -1.0000 3254499 1582158864.40 151.4790 59.9929 32.0000 2.0028 2.0085 419.7086 421.1726 0.2186 -1.0000 -1.0000 3254559 1582158864.50 151.4790 59.9929 32.0000 2.0019 2.0077 419.7352 421.1996 0.2187 -1.0000 -1.0000 3254649 1582158864.60 151.4790 59.9929 32.0000 2.0010 2.0068 419.7228 421.1887 0.2189 -1.0000 -1.0000 3254719 1582158864.70 151.4790 59.9929 32.0000 2.0017 2.0074 419.7601 421.2257 0.2188 -1.0000 -1.0000 3254889 1582158864.80 151.5334 59.9931 32.0000 2.0017 2.0074 419.6422 421.1063 0.2187 -1.0000 -1.0000 3254959 1582158864.90 151.5994 59.9933 32.0000 2.0018 2.0076 419.5390 421.0036 0.2188 -1.0000 -1.0000 3255029 1582158865.00 151.5994 59.9933 32.0000 2.0029 2.0086 419.6378 421.1020 0.2188 -1.0000 -1.0000 3255089 1582158865.10 151.5994 59.9933 32.0000 2.0035 2.0092 419.6295 421.0956 0.2189 -1.0000 -1.0000 3255159 1582158865.20 151.5994 59.9933 32.0000 2.0027 2.0085 419.4716 420.9360 0.2188 -1.0000 -1.0000 3255229 1582158865.30 151.5994 59.9933 32.0000 2.0030 2.0088 419.5282 420.9932 0.2188 -1.0000 -1.0000 3255409 1582158865.40 151.5994 59.9933 32.0000 2.0027 2.0085 419.4760 420.9394 0.2186 -1.0000 -1.0000 3255469 1582158865.50 151.4229 59.9933 32.0000 2.0025 2.0083 419.6833 421.1487 0.2188 -1.0000 -1.0000 3255539 1582158865.60 151.4229 59.9933 32.0000 2.0020 2.0077 419.7061 421.1709 0.2188 -1.0000 -1.0000 3255609 1582158865.70 151.4229 59.9933 32.0000 2.0008 2.0065 419.9233 421.3901 0.2190 -1.0000 -1.0000 3255669 1582158865.80 151.4229 59.9933 32.0000 2.0018 2.0076 419.8411 421.3081 0.2189 -1.0000 -1.0000 3256149 1582158865.90 151.4229 59.9933 32.0000 2.0016 2.0073 419.6619 421.1265 0.2186 -1.0000 -1.0000 3256218 1582158866.00 151.4848 59.9933 32.0000 2.0029 2.0087 419.6542 421.1185 0.2188 -1.0000 -1.0000 3256279 1582158866.10 151.4848 59.9933 32.0000 2.0046 2.0104 419.6172 421.0820 0.2188 -1.0000 -1.0000 3256348 1582158866.20 151.4848 59.9933 32.0000 2.0044 2.0102 419.5269 420.9915 0.2188 -1.0000 -1.0000 3256418 1582158866.30 151.4848 59.9933 32.0000 2.0036 2.0093 419.8866 421.3512 0.2186 -1.0000 -1.0000 3256738 1582158866.40 151.4848 59.9933 32.0000 2.0013 2.0071 419.9947 421.4613 0.2189 -1.0000 -1.0000 3256798 1582158866.50 151.5721 59.9933 32.0000 2.0011 2.0068 419.7691 421.2335 0.2185 -1.0000 -1.0000 3256878 1582158866.60 151.6005 59.9933 32.0000 2.0024 2.0081 419.4652 420.9289 0.2187 -1.0000 -1.0000 3256938 1582158866.70 151.6005 59.9933 32.0000 2.0002 2.0059 419.5084 420.9726 0.2187 -1.0000 -1.0000 3256998 1582158866.80 151.6005 59.9933 32.0000 2.0010 2.0067 419.7528 421.2184 0.2189 -1.0000 -1.0000 3257138 1582158866.90 151.6005 59.9933 32.0000 2.0017 2.0075 419.8472 421.3115 0.2186 -1.0000 -1.0000 3257198 1582158867.00 151.6005 59.9933 32.0000 2.0026 2.0084 419.8903 421.3556 0.2187 -1.0000 -1.0000 3257258 1582158867.10 151.4737 59.9933 32.0000 2.0028 2.0086 419.6387 421.1034 0.2187 -1.0000 -1.0000 3257338 1582158867.20 151.4737 59.9933 32.0000 2.0032 2.0090 419.6221 421.0887 0.2190 -1.0000 -1.0000 3257398 1582158867.30 151.4737 59.9933 32.0000 2.0033 2.0090 419.5272 420.9917 0.2188 -1.0000 -1.0000 3257638 1582158867.40 151.4737 59.9933 32.0000 1.9996 2.0053 419.6324 421.0963 0.2186 -1.0000 -1.0000 3257698 1582158867.50 151.4737 59.9933 32.0000 1.9997 2.0054 419.6708 421.1349 0.2186 -1.0000 -1.0000 3257758 1582158867.60 151.3853 59.9933 32.0000 2.0000 2.0057 419.6053 421.0680 0.2184 -1.0000 -1.0000 3257828 1582158867.70 151.3835 59.9933 32.0000 2.0004 2.0061 419.6741 421.1370 0.2185 -1.0000 -1.0000 3257898 1582158867.80 151.3835 59.9933 32.0000 2.0006 2.0063 419.8761 421.3416 0.2187 -1.0000 -1.0000 3258367 1582158867.90 151.3835 59.9933 32.0000 2.0004 2.0062 419.8587 421.3246 0.2189 -1.0000 -1.0000 3258447 1582158868.00 151.3835 59.9933 32.0000 2.0006 2.0063 419.8862 421.3518 0.2188 -1.0000 -1.0000 3258507 1582158868.10 151.3835 59.9933 32.0000 2.0009 2.0066 419.8086 421.2735 0.2187 -1.0000 -1.0000 3258567 1582158868.20 151.4871 59.9933 32.0000 2.0009 2.0067 419.7499 421.2156 0.2188 -1.0000 -1.0000 3258637 1582158868.30 151.4871 59.9933 32.0000 2.0001 2.0058 419.7295 421.1937 0.2185 -1.0000 -1.0000 3258877 1582158868.40 151.4871 59.9933 32.0000 2.0015 2.0073 419.6908 421.1548 0.2187 -1.0000 -1.0000 3258947 1582158868.50 151.4871 59.9933 32.0000 2.0028 2.0086 419.7391 421.2028 0.2186 -1.0000 -1.0000 3259017 1582158868.60 151.4871 59.9933 32.0000 2.0024 2.0081 419.7268 421.1921 0.2188 -1.0000 -1.0000 3259077 1582158868.70 151.4871 59.9933 32.0000 2.0035 2.0093 419.6967 421.1618 0.2187 -1.0000 -1.0000 3259137 1582158868.80 151.4383 59.9933 32.0000 2.0019 2.0076 419.6244 421.0884 0.2186 -1.0000 -1.0000 3259217 1582158868.90 151.4383 59.9933 32.0000 2.0032 2.0089 419.9298 421.3943 0.2186 -1.0000 -1.0000 3259397 1582158869.00 151.4383 59.9933 32.0000 2.0015 2.0073 419.9105 421.3746 0.2186 -1.0000 -1.0000 3259457 1582158869.10 151.4383 59.9933 32.0000 2.0009 2.0066 419.7809 421.2474 0.2189 -1.0000 -1.0000 3259527 1582158869.20 151.4383 59.9933 32.0000 2.0004 2.0062 419.7144 421.1792 0.2187 -1.0000 -1.0000 3259587 1582158869.30 151.5499 59.9933 32.0000 2.0009 2.0067 419.5791 421.0431 0.2186 -1.0000 -1.0000 3259667 1582158869.40 151.5642 59.9933 32.0000 2.0011 2.0068 419.7055 421.1687 0.2184 -1.0000 -1.0000 3259746 1582158869.50 151.5642 59.9933 32.0000 2.0021 2.0078 419.6759 421.1397 0.2187 -1.0000 -1.0000 3259816 1582158869.60 151.5642 59.9933 32.0000 2.0022 2.0080 419.5254 420.9890 0.2187 -1.0000 -1.0000 3259887 1582158869.70 151.5642 59.9933 32.0000 2.0022 2.0079 419.7380 421.2024 0.2186 -1.0000 -1.0000 3259946 1582158869.80 151.5642 59.9933 32.0000 2.0015 2.0073 419.7441 421.2097 0.2188 -1.0000 -1.0000 3300016 1582158869.90 151.4733 59.9900 32.0000 2.0001 2.0059 419.5563 421.0205 0.2186 -1.0000 -1.0000 3300346 1582158870.00 151.4724 59.9900 32.0000 2.0028 2.0085 419.5360 420.9991 0.2186 -1.0000 -1.0000 3300406 1582158870.10 151.4724 59.9900 32.0000 2.0030 2.0087 419.6122 421.0775 0.2189 -1.0000 -1.0000 3300476 1582158870.20 151.4724 59.9900 32.0000 2.0018 2.0076 419.7018 421.1679 0.2190 -1.0000 -1.0000 3300546 1582158870.30 151.4724 59.9900 32.0000 2.0015 2.0072 419.7118 421.1791 0.2191 -1.0000 -1.0000 3300606 1582158870.40 151.4707 59.9900 32.0000 2.0016 2.0073 419.7597 421.2286 0.2193 -1.0000 -1.0000 3300746 1582158870.50 151.4496 59.9900 32.0000 2.0018 2.0075 419.8979 421.3674 0.2193 -1.0000 -1.0000 3300826 1582158870.60 151.4496 59.9900 32.0000 2.0021 2.0078 419.8046 421.2736 0.2193 -1.0000 -1.0000 3300886 1582158870.70 151.4496 59.9900 32.0000 2.0012 2.0070 419.8294 421.2971 0.2191 -1.0000 -1.0000 3300946 1582158870.80 151.4496 59.9900 32.0000 2.0021 2.0079 419.7080 421.1749 0.2191 -1.0000 -1.0000 3301016 1582158870.90 151.4496 59.9900 32.0000 2.0006 2.0064 419.7737 421.2388 0.2187 -1.0000 -1.0000 3301396 1582158871.00 151.6557 59.9900 32.0000 2.0021 2.0079 419.5186 420.9829 0.2188 -1.0000 -1.0000 3301466 1582158871.10 151.6599 59.9900 32.0000 2.0036 2.0094 419.5769 421.0433 0.2191 -1.0000 -1.0000 3301536 1582158871.20 151.6599 59.9900 32.0000 2.0029 2.0087 419.3992 420.8655 0.2191 -1.0000 -1.0000 3301596 1582158871.30 151.6599 59.9900 32.0000 2.0024 2.0081 419.5869 421.0520 0.2188 -1.0000 -1.0000 3301666 1582158871.40 151.6599 59.9900 32.0000 2.0019 2.0077 419.7305 421.1953 0.2187 -1.0000 -1.0000 3301915 1582158871.50 151.5672 59.9900 32.0000 2.0033 2.0091 419.8542 421.3208 0.2190 -1.0000 -1.0000 3301975 1582158871.60 151.4746 59.9900 32.0000 2.0012 2.0070 420.0078 421.4758 0.2190 -1.0000 -1.0000 3302055 1582158871.70 151.4746 59.9900 32.0000 2.0054 2.0111 419.5968 421.0630 0.2190 -1.0000 -1.0000 3302115 1582158871.80 151.4746 59.9900 32.0000 2.0033 2.0091 419.3606 420.8255 0.2189 -1.0000 -1.0000 3302175 1582158871.90 151.4746 59.9900 32.0000 2.0011 2.0068 419.6919 421.1571 0.2188 -1.0000 -1.0000 3302385 1582158872.00 151.4746 59.9900 32.0000 2.0017 2.0074 419.6008 421.0669 0.2190 -1.0000 -1.0000 3302445 1582158872.10 151.4746 59.9900 32.0000 2.0011 2.0068 419.7735 421.2396 0.2188 -1.0000 -1.0000 3302515 1582158872.20 151.4746 59.9900 32.0000 2.0009 2.0067 419.8541 421.3194 0.2188 -1.0000 -1.0000 3302585 1582158872.30 151.4746 59.9900 32.0000 2.0003 2.0060 419.8518 421.3197 0.2191 -1.0000 -1.0000 3302645 1582158872.40 151.5188 59.9900 32.0000 2.0019 2.0077 419.7288 421.1950 0.2188 -1.0000 -1.0000 3303035 1582158872.50 151.5220 59.9900 32.0000 2.0017 2.0075 419.6596 421.1244 0.2188 -1.0000 -1.0000 3303105 1582158872.60 151.5220 59.9900 32.0000 2.0027 2.0085 419.5082 420.9724 0.2189 -1.0000 -1.0000 3303165 1582158872.70 151.5220 59.9900 32.0000 2.0033 2.0091 419.5426 421.0093 0.2190 -1.0000 -1.0000 3303225 1582158872.80 151.5220 59.9900 32.0000 2.0022 2.0079 419.3289 420.7930 0.2188 -1.0000 -1.0000 3303315 1582158872.90 151.5220 59.9900 32.0000 2.0031 2.0088 419.4098 420.8728 0.2187 -1.0000 -1.0000 3303375 1582158873.00 151.3403 59.9900 32.0000 2.0045 2.0103 419.5341 420.9984 0.2187 -1.0000 -1.0000 3303435 1582158873.10 151.3403 59.9900 32.0000 2.0016 2.0073 419.6312 421.0966 0.2188 -1.0000 -1.0000 3303514 1582158873.20 151.3403 59.9900 32.0000 2.0017 2.0075 419.9334 421.3991 0.2189 -1.0000 -1.0000 3303575 1582158873.30 151.3403 59.9900 32.0000 2.0018 2.0075 419.9386 421.4053 0.2188 -1.0000 -1.0000 3303644 1582158873.40 151.3403 59.9900 32.0000 2.0014 2.0071 419.6739 421.1387 0.2188 -1.0000 -1.0000 3303714 1582158873.50 151.4034 59.9900 32.0000 2.0022 2.0079 419.7826 421.2481 0.2188 -1.0000 -1.0000 3303775 1582158873.60 151.4079 59.9900 32.0000 2.0024 2.0082 419.7363 421.2013 0.2188 -1.0000 -1.0000 3303844 1582158873.70 151.4079 59.9900 32.0000 2.0025 2.0082 419.4435 420.9075 0.2187 -1.0000 -1.0000 3303904 1582158873.80 151.4079 59.9900 32.0000 2.0025 2.0083 419.5374 421.0016 0.2188 -1.0000 -1.0000 3303974 1582158873.90 151.4079 59.9900 32.0000 2.0030 2.0088 419.5603 421.0247 0.2188 -1.0000 -1.0000 3304044 1582158874.00 151.5079 59.9900 32.0000 2.0049 2.0107 419.5041 420.9686 0.2188 -1.0000 -1.0000 3304654 1582158874.10 151.6770 59.9900 32.0000 2.0023 2.0080 419.8869 421.3525 0.2187 -1.0000 -1.0000 3304714 1582158874.20 151.6770 59.9900 32.0000 2.0011 2.0069 419.7937 421.2584 0.2187 -1.0000 -1.0000 3304784 1582158874.30 151.6770 59.9900 32.0000 2.0036 2.0093 419.5892 421.0533 0.2187 -1.0000 -1.0000 3304854 1582158874.40 151.6770 59.9900 32.0000 2.0035 2.0093 419.5858 421.0507 0.2188 -1.0000 -1.0000 3304914 1582158874.50 151.6770 59.9900 32.0000 2.0017 2.0074 419.7355 421.1988 0.2185 -1.0000 -1.0000 3304984 1582158874.60 151.6334 59.9949 32.0000 2.0013 2.0070 419.8454 421.3091 0.2185 -1.0000 -1.0000 3305044 1582158874.70 151.6321 59.9950 32.0000 2.0010 2.0067 419.8258 421.2903 0.2186 -1.0000 -1.0000 3305104 1582158874.80 151.6321 59.9950 32.0000 2.0006 2.0063 419.6949 421.1594 0.2187 -1.0000 -1.0000 3305184 1582158874.90 151.6321 59.9950 32.0000 2.0025 2.0083 419.9084 421.3734 0.2186 -1.0000 -1.0000 3305244 1582158875.00 151.6321 59.9950 32.0000 2.0032 2.0089 419.5978 421.0596 0.2185 -1.0000 -1.0000 3305304 1582158875.10 151.6321 59.9950 32.0000 2.0037 2.0095 419.5741 421.0407 0.2191 -1.0000 -1.0000 3305384 1582158875.20 151.5523 59.9950 32.0000 2.0035 2.0092 419.5338 420.9997 0.2189 -1.0000 -1.0000 3305443 1582158875.30 151.5523 59.9950 32.0000 2.0041 2.0098 419.6754 421.1419 0.2190 -1.0000 -1.0000 3305513 1582158875.40 151.5523 59.9950 32.0000 2.0019 2.0076 419.7575 421.2242 0.2190 -1.0000 -1.0000 3305574 1582158875.50 151.5523 59.9950 32.0000 2.0016 2.0074 419.8289 421.2958 0.2189 -1.0000 -1.0000 3305753 1582158875.60 151.5523 59.9950 32.0000 2.0010 2.0067 419.8833 421.3503 0.2189 -1.0000 -1.0000 3305823 1582158875.70 151.4540 59.9950 32.0000 2.0020 2.0078 419.8650 421.3310 0.2188 -1.0000 -1.0000 3305893 1582158875.80 151.4540 59.9950 32.0000 2.0022 2.0080 419.8587 421.3242 0.2187 -1.0000 -1.0000 3305953 1582158875.90 151.4540 59.9950 32.0000 2.0027 2.0085 419.7540 421.2194 0.2188 -1.0000 -1.0000 3306023 1582158876.00 151.4540 59.9950 32.0000 2.0035 2.0093 419.6702 421.1347 0.2187 -1.0000 -1.0000 3306403 1582158876.10 151.4540 59.9950 32.0000 2.0040 2.0098 419.5128 420.9778 0.2188 -1.0000 -1.0000 3306463 1582158876.20 151.4540 59.9950 32.0000 2.0022 2.0080 419.4538 420.9175 0.2187 -1.0000 -1.0000 3306543 1582158876.30 151.4581 59.9950 32.0000 2.0019 2.0077 419.5534 421.0177 0.2187 -1.0000 -1.0000 3306603 1582158876.40 151.4581 59.9950 32.0000 2.0032 2.0089 419.5445 421.0083 0.2186 -1.0000 -1.0000 3306673 1582158876.50 151.4581 59.9950 32.0000 2.0025 2.0082 419.7452 421.2095 0.2187 -1.0000 -1.0000 3306743 1582158876.60 151.4581 59.9950 32.0000 2.0025 2.0082 419.7380 421.2021 0.2186 -1.0000 -1.0000 3306813 1582158876.70 151.4581 59.9950 32.0000 2.0026 2.0084 419.7724 421.2370 0.2185 -1.0000 -1.0000 3306873 1582158876.80 151.4666 59.9950 32.0000 2.0018 2.0075 419.8300 421.2936 0.2185 -1.0000 -1.0000 3306943 1582158876.90 151.4671 59.9950 32.0000 1.9998 2.0056 419.7632 421.2292 0.2188 -1.0000 -1.0000 3307003 1582158877.00 151.4671 59.9950 32.0000 2.0007 2.0064 419.7164 421.1807 0.2186 -1.0000 -1.0000 3307073 1582158877.10 151.4671 59.9950 32.0000 2.0016 2.0074 419.7253 421.1901 0.2187 -1.0000 -1.0000 3307532 1582158877.20 151.4671 59.9950 32.0000 2.0011 2.0068 419.6194 421.0839 0.2186 -1.0000 -1.0000 3307592 1582158877.30 151.4671 59.9950 32.0000 2.0018 2.0075 419.6673 421.1309 0.2186 -1.0000 -1.0000 3307662 1582158877.40 151.4825 59.9950 32.0000 2.0023 2.0081 419.7677 421.2319 0.2186 -1.0000 -1.0000 3307722 1582158877.50 151.4825 59.9950 32.0000 2.0029 2.0087 419.5350 420.9975 0.2185 -1.0000 -1.0000 3307792 1582158877.60 151.4825 59.9950 32.0000 2.0009 2.0067 419.6959 421.1596 0.2186 -1.0000 -1.0000 3307992 1582158877.70 151.4825 59.9950 32.0000 2.0009 2.0067 419.7556 421.2204 0.2187 -1.0000 -1.0000 3308052 1582158877.80 151.4825 59.9950 32.0000 2.0011 2.0069 419.7320 421.1959 0.2186 -1.0000 -1.0000 3308122 1582158877.90 151.3473 59.9950 32.0000 2.0001 2.0058 419.7346 421.2001 0.2189 -1.0000 -1.0000 3308192 1582158878.00 151.3473 59.9950 32.0000 2.0007 2.0065 419.7381 421.2027 0.2186 -1.0000 -1.0000 3308252 1582158878.10 151.3473 59.9950 32.0000 2.0017 2.0075 419.6652 421.1297 0.2188 -1.0000 -1.0000 3308482 1582158878.20 151.3473 59.9950 32.0000 2.0014 2.0071 419.9038 421.3682 0.2187 -1.0000 -1.0000 3308552 1582158878.30 151.3473 59.9950 32.0000 2.0029 2.0086 419.9046 421.3714 0.2189 -1.0000 -1.0000 3308612 1582158878.40 151.3363 59.9950 32.0000 2.0047 2.0104 419.6184 421.0824 0.2186 -1.0000 -1.0000 3308682 1582158878.50 151.3193 59.9950 32.0000 2.0037 2.0095 419.6324 421.0968 0.2187 -1.0000 -1.0000 3308752 1582158878.60 151.3193 59.9950 32.0000 2.0024 2.0081 419.7134 421.1782 0.2187 -1.0000 -1.0000 3309431 1582158878.70 151.3193 59.9950 32.0000 2.0011 2.0069 419.7697 421.2353 0.2189 -1.0000 -1.0000 3309491 1582158878.80 151.3193 59.9950 32.0000 2.0004 2.0062 419.6490 421.1149 0.2189 -1.0000 -1.0000 3309581 1582158878.90 151.3193 59.9950 32.0000 2.0001 2.0058 419.7171 421.1823 0.2188 -1.0000 -1.0000 3309641 1582158879.00 151.5476 59.9950 32.0000 2.0011 2.0068 419.8727 421.3373 0.2186 -1.0000 -1.0000 3309701 1582158879.10 151.5476 59.9950 32.0000 2.0018 2.0075 419.6146 421.0804 0.2189 -1.0000 -1.0000 3309841 1582158879.20 151.5476 59.9950 32.0000 2.0023 2.0080 419.7256 421.1918 0.2189 -1.0000 -1.0000 3309901 1582158879.30 151.5476 59.9950 32.0000 2.0015 2.0073 419.7922 421.2584 0.2189 -1.0000 -1.0000 3309981 1582158879.40 151.5476 59.9950 32.0000 2.0026 2.0084 419.4772 420.9414 0.2189 -1.0000 -1.0000 3310041 1582158879.50 151.5476 59.9950 32.0000 2.0023 2.0080 419.6120 421.0763 0.2185 -1.0000 -1.0000 3310101 1582158879.60 151.4078 59.9953 32.0000 2.0017 2.0075 419.8871 421.3545 0.2190 -1.0000 -1.0000 3310171 1582158879.70 151.4078 59.9953 32.0000 2.0005 2.0063 419.6122 421.0772 0.2188 -1.0000 -1.0000 3310241 1582158879.80 151.4078 59.9953 32.0000 2.0018 2.0075 419.4390 420.9021 0.2185 -1.0000 -1.0000 3310301 1582158879.90 151.4078 59.9953 32.0000 2.0021 2.0079 419.6436 421.1088 0.2188 -1.0000 -1.0000 3310371 1582158880.00 151.4078 59.9953 32.0000 2.0013 2.0070 419.5209 420.9858 0.2188 -1.0000 -1.0000 3310431 1582158880.10 151.4078 59.9953 32.0000 2.0012 2.0070 419.6531 421.1185 0.2189 -1.0000 -1.0000 3310501 1582158880.20 151.3324 59.9953 32.0000 2.0014 2.0071 419.8250 421.2911 0.2188 -1.0000 -1.0000 3310591 1582158880.30 151.3324 59.9953 32.0000 2.0022 2.0079 419.9174 421.3836 0.2189 -1.0000 -1.0000 3310651 1582158880.40 151.3324 59.9953 32.0000 2.0014 2.0071 419.7300 421.1966 0.2190 -1.0000 -1.0000 3310711 1582158880.50 151.3324 59.9953 32.0000 2.0023 2.0081 419.6285 421.0946 0.2189 -1.0000 -1.0000 3310781 1582158880.60 151.3324 59.9953 32.0000 2.0025 2.0083 419.4643 420.9301 0.2191 -1.0000 -1.0000 3310881 1582158880.70 151.3487 59.9953 32.0000 2.0036 2.0094 419.4139 420.8801 0.2189 -1.0000 -1.0000 3310940 1582158880.80 151.4954 59.9953 32.0000 2.0041 2.0099 419.6335 421.0972 0.2187 -1.0000 -1.0000 3311010 1582158880.90 151.4954 59.9953 32.0000 2.0012 2.0070 419.9488 421.4147 0.2188 -1.0000 -1.0000 3311081 1582158881.00 151.4954 59.9953 32.0000 2.0013 2.0071 419.6895 421.1572 0.2190 -1.0000 -1.0000 3311140 1582158881.10 151.4954 59.9953 32.0000 2.0021 2.0079 419.6140 421.0781 0.2188 -1.0000 -1.0000 3311210 1582158881.20 151.4954 59.9953 32.0000 2.0020 2.0078 419.3674 420.8310 0.2186 -1.0000 -1.0000 3311900 1582158881.30 151.6885 59.9953 32.0000 2.0030 2.0088 419.3602 420.8249 0.2188 -1.0000 -1.0000 3311970 1582158881.40 151.6885 59.9953 32.0000 2.0036 2.0093 419.7493 421.2146 0.2188 -1.0000 -1.0000 3312030 1582158881.50 151.6885 59.9953 32.0000 2.0015 2.0072 419.6573 421.1218 0.2188 -1.0000 -1.0000 3312090 1582158881.60 151.6885 59.9953 32.0000 2.0014 2.0071 419.7815 421.2479 0.2189 -1.0000 -1.0000 3312170 1582158881.70 151.6885 59.9953 32.0000 2.0023 2.0081 419.6014 421.0675 0.2190 -1.0000 -1.0000 3312230 1582158881.80 151.6885 59.9953 32.0000 2.0035 2.0092 419.3577 420.8223 0.2189 -1.0000 -1.0000 3312300 1582158881.90 151.6849 59.9953 32.0000 2.0015 2.0073 419.6087 421.0745 0.2189 -1.0000 -1.0000 3312380 1582158882.00 151.6678 59.9953 32.0000 2.0007 2.0064 419.7062 421.1705 0.2186 -1.0000 -1.0000 3312450 1582158882.10 151.6678 59.9953 32.0000 2.0019 2.0076 419.8823 421.3486 0.2188 -1.0000 -1.0000 3312510 1582158882.20 151.6678 59.9953 32.0000 2.0002 2.0059 419.7710 421.2363 0.2188 -1.0000 -1.0000 3312580 1582158882.30 151.6678 59.9953 32.0000 2.0017 2.0075 419.5292 420.9953 0.2191 -1.0000 -1.0000 3312640 1582158882.40 151.6678 59.9953 32.0000 2.0022 2.0080 419.3613 420.8237 0.2187 -1.0000 -1.0000 3312710 1582158882.50 151.3892 59.9953 32.0000 2.0025 2.0083 419.4713 420.9357 0.2187 -1.0000 -1.0000 3312780 1582158882.60 151.3892 59.9953 32.0000 2.0011 2.0068 419.5228 420.9878 0.2188 -1.0000 -1.0000 3312839 1582158882.70 151.3892 59.9953 32.0000 2.0013 2.0070 419.3921 420.8554 0.2188 -1.0000 -1.0000 3313132 1582158882.80 151.3892 59.9953 32.0000 2.0027 2.0085 419.4147 420.8797 0.2188 -1.0000 -1.0000 3313202 1582158882.90 151.3892 59.9953 32.0000 2.0018 2.0075 419.4154 420.8787 0.2188 -1.0000 -1.0000 3313262 1582158883.00 151.4942 59.9953 32.0000 2.0020 2.0078 419.6194 421.0853 0.2188 -1.0000 -1.0000 3313332 1582158883.10 151.5453 59.9953 32.0000 2.0011 2.0069 419.7540 421.2190 0.2188 -1.0000 -1.0000 3313432 1582158883.20 151.5453 59.9953 32.0000 2.0019 2.0077 419.6392 421.1031 0.2187 -1.0000 -1.0000 3313652 1582158883.30 151.5453 59.9953 32.0000 2.0023 2.0081 419.8303 421.2965 0.2189 -1.0000 -1.0000 3313722 1582158883.40 151.5453 59.9953 32.0000 2.0020 2.0078 419.8297 421.2956 0.2188 -1.0000 -1.0000 3313782 1582158883.50 151.5453 59.9953 32.0000 2.0025 2.0082 419.8368 421.3030 0.2189 -1.0000 -1.0000 3313852 1582158883.60 151.5367 59.9953 32.0000 2.0032 2.0090 419.7671 421.2330 0.2188 -1.0000 -1.0000 3313922 1582158883.70 151.5367 59.9953 32.0000 2.0021 2.0079 419.7286 421.1951 0.2189 -1.0000 -1.0000 3313992 1582158883.80 151.5367 59.9953 32.0000 2.0031 2.0089 419.5778 421.0422 0.2188 -1.0000 -1.0000 3314052 1582158883.90 151.5367 59.9953 32.0000 2.0019 2.0077 419.7006 421.1664 0.2189 -1.0000 -1.0000 3314132 1582158884.00 151.5367 59.9953 32.0000 2.0024 2.0081 419.3699 420.8358 0.2190 -1.0000 -1.0000 3314192 1582158884.10 151.5421 59.9953 32.0000 2.0028 2.0085 419.5250 420.9898 0.2188 -1.0000 -1.0000 3314252 1582158884.20 151.5443 59.9953 32.0000 2.0020 2.0077 419.4739 420.9364 0.2184 -1.0000 -1.0000 3314641 1582158884.30 151.5443 59.9953 32.0000 2.0021 2.0078 419.4357 420.8999 0.2188 -1.0000 -1.0000 3314701 1582158884.40 151.5443 59.9953 32.0000 2.0010 2.0068 419.6163 421.0806 0.2186 -1.0000 -1.0000 3314762 1582158884.50 151.5443 59.9953 32.0000 1.9998 2.0055 419.7941 421.2584 0.2187 -1.0000 -1.0000 3314841 1582158884.60 151.5379 59.9953 32.0000 2.0009 2.0066 419.7883 421.2541 0.2188 -1.0000 -1.0000 3314901 1582158884.70 151.4441 59.9960 32.0000 2.0009 2.0067 419.6899 421.1555 0.2189 -1.0000 -1.0000 3315271 1582158884.80 151.4441 59.9960 32.0000 2.0017 2.0075 419.7756 421.2408 0.2187 -1.0000 -1.0000 3315341 1582158884.90 151.4441 59.9960 32.0000 2.0028 2.0086 419.7664 421.2320 0.2189 -1.0000 -1.0000 3315411 1582158885.00 151.4441 59.9960 32.0000 2.0024 2.0082 419.6945 421.1606 0.2189 -1.0000 -1.0000 3315471 1582158885.10 151.4441 59.9960 32.0000 2.0032 2.0090 419.6740 421.1407 0.2191 -1.0000 -1.0000 3315541 1582158885.20 151.3901 59.9960 32.0000 2.0033 2.0090 419.5157 420.9821 0.2189 -1.0000 -1.0000 3315611 1582158885.30 151.3854 59.9960 32.0000 2.0031 2.0088 419.5229 420.9875 0.2188 -1.0000 -1.0000 3315751 1582158885.40 151.3854 59.9960 32.0000 2.0009 2.0067 419.6705 421.1372 0.2189 -1.0000 -1.0000 3315811 1582158885.50 151.3854 59.9960 32.0000 2.0015 2.0073 419.5669 421.0312 0.2187 -1.0000 -1.0000 3315881 1582158885.60 151.3854 59.9960 32.0000 2.0009 2.0067 419.7045 421.1690 0.2187 -1.0000 -1.0000 3315951 1582158885.70 151.3998 59.9960 32.0000 2.0001 2.0058 419.9084 421.3747 0.2188 -1.0000 -1.0000 3316011 1582158885.80 151.4727 59.9960 32.0000 2.0005 2.0062 419.7128 421.1781 0.2188 -1.0000 -1.0000 3316081 1582158885.90 151.4727 59.9960 32.0000 2.0006 2.0063 419.7802 421.2451 0.2188 -1.0000 -1.0000 3316151 1582158886.00 151.4727 59.9960 32.0000 2.0021 2.0078 419.7362 421.2029 0.2190 -1.0000 -1.0000 3316211 1582158886.10 151.4727 59.9960 32.0000 2.0016 2.0073 419.8039 421.2716 0.2191 -1.0000 -1.0000 3316281 1582158886.20 151.4727 59.9960 32.0000 2.0021 2.0079 419.7112 421.1783 0.2191 -1.0000 -1.0000 3316351 1582158886.30 151.6494 59.9960 32.0000 2.0023 2.0081 419.5069 420.9724 0.2188 -1.0000 -1.0000 3316780 1582158886.40 151.6494 59.9960 32.0000 2.0024 2.0081 419.6647 421.1299 0.2188 -1.0000 -1.0000 3316840 1582158886.50 151.6494 59.9960 32.0000 2.0028 2.0086 419.8759 421.3430 0.2190 -1.0000 -1.0000 3316920 1582158886.60 151.6494 59.9960 32.0000 2.0031 2.0089 419.8777 421.3456 0.2191 -1.0000 -1.0000 3316980 1582158886.70 151.6494 59.9960 32.0000 2.0037 2.0094 419.5502 421.0168 0.2190 -1.0000 -1.0000 3317040 1582158886.80 151.6494 59.9960 32.0000 2.0025 2.0082 419.4340 420.8991 0.2189 -1.0000 -1.0000 3317150 1582158886.90 151.4102 59.9960 32.0000 2.0032 2.0090 419.4871 420.9523 0.2190 -1.0000 -1.0000 3317210 1582158887.00 151.4102 59.9960 32.0000 2.0027 2.0085 419.5906 421.0577 0.2191 -1.0000 -1.0000 3317280 1582158887.10 151.4102 59.9960 32.0000 2.0024 2.0081 419.7931 421.2589 0.2187 -1.0000 -1.0000 3317350 1582158887.20 151.4102 59.9960 32.0000 2.0035 2.0093 419.9382 421.4043 0.2189 -1.0000 -1.0000 3317420 1582158887.30 151.4102 59.9960 32.0000 2.0024 2.0081 419.9716 421.4389 0.2189 -1.0000 -1.0000 3317660 1582158887.40 151.3347 59.9960 32.0000 2.0029 2.0086 419.5744 421.0408 0.2191 -1.0000 -1.0000 3317720 1582158887.50 151.3257 59.9960 32.0000 2.0039 2.0096 419.3335 420.7985 0.2189 -1.0000 -1.0000 3317780 1582158887.60 151.3257 59.9960 32.0000 2.0030 2.0087 419.4668 420.9327 0.2190 -1.0000 -1.0000 3317850 1582158887.70 151.3257 59.9960 32.0000 2.0022 2.0079 419.4699 420.9356 0.2190 -1.0000 -1.0000 3317920 1582158887.80 151.3257 59.9960 32.0000 2.0019 2.0076 419.4994 420.9642 0.2188 -1.0000 -1.0000 3318150 1582158887.90 151.3257 59.9960 32.0000 2.0033 2.0091 419.5702 421.0348 0.2187 -1.0000 -1.0000 3318219 1582158888.00 151.5428 59.9960 32.0000 2.0023 2.0081 419.6520 421.1174 0.2189 -1.0000 -1.0000 3318290 1582158888.10 151.5428 59.9960 32.0000 2.0022 2.0079 419.7099 421.1758 0.2189 -1.0000 -1.0000 3318349 1582158888.20 151.5428 59.9960 32.0000 2.0027 2.0085 419.7289 421.1950 0.2189 -1.0000 -1.0000 3318419 1582158888.30 151.5428 59.9960 32.0000 2.0015 2.0073 419.7219 421.1889 0.2189 -1.0000 -1.0000 3318659 1582158888.40 151.5428 59.9960 32.0000 2.0014 2.0071 419.7807 421.2458 0.2187 -1.0000 -1.0000 3318719 1582158888.50 151.5428 59.9960 32.0000 2.0005 2.0062 419.6393 421.1052 0.2189 -1.0000 -1.0000 3318789 1582158888.60 151.4982 59.9960 32.0000 2.0015 2.0072 419.6280 421.0920 0.2187 -1.0000 -1.0000 3318859 1582158888.70 151.4790 59.9960 32.0000 2.0014 2.0072 419.7320 421.1978 0.2189 -1.0000 -1.0000 3318919 1582158888.80 151.4790 59.9960 32.0000 2.0020 2.0077 419.6188 421.0872 0.2197 -1.0000 -1.0000 3318989 1582158888.90 151.4790 59.9960 32.0000 2.0026 2.0084 419.6796 421.1577 0.2210 -1.0000 -1.0000 3319279 1582158889.00 151.4790 59.9960 32.0000 2.0024 2.0082 419.6116 421.0947 0.2216 -1.0000 -1.0000 3319339 1582158889.10 151.4790 59.9960 32.0000 2.0036 2.0095 419.5961 421.0811 0.2216 -1.0000 -1.0000 3319409 1582158889.20 151.5125 59.9960 32.0000 2.0031 2.0089 419.2681 420.7470 0.2209 -1.0000 -1.0000 3319469 1582158889.30 151.5125 59.9960 32.0000 2.0020 2.0078 419.3576 420.8317 0.2201 -1.0000 -1.0000 3319549 1582158889.40 151.5125 59.9960 32.0000 2.0031 2.0089 419.5081 420.9782 0.2195 -1.0000 -1.0000 3320019 1582158889.50 151.5125 59.9960 32.0000 2.0025 2.0082 419.5900 421.0569 0.2190 -1.0000 -1.0000 3320089 1582158889.60 151.5125 59.9960 32.0000 2.0026 2.0083 419.5408 421.0065 0.2190 -1.0000 -1.0000 3320159 1582158889.70 151.5293 59.9944 32.0000 2.0028 2.0086 419.7004 421.1681 0.2191 -1.0000 -1.0000 3320218 1582158889.80 151.5471 59.9928 32.0000 2.0025 2.0083 419.6004 421.0663 0.2189 -1.0000 -1.0000 3320278 1582158889.90 151.5471 59.9928 32.0000 2.0014 2.0072 419.8805 421.3488 0.2192 -1.0000 -1.0000 3320388 1582158890.00 151.5471 59.9928 32.0000 2.0007 2.0065 419.8083 421.2762 0.2191 -1.0000 -1.0000 3320448 1582158890.10 151.5471 59.9928 32.0000 2.0001 2.0058 419.8317 421.3004 0.2193 -1.0000 -1.0000 3320508 1582158890.20 151.5471 59.9928 32.0000 2.0020 2.0078 419.7885 421.2566 0.2191 -1.0000 -1.0000 3320578 1582158890.30 151.5471 59.9928 32.0000 2.0035 2.0093 419.6981 421.1645 0.2189 -1.0000 -1.0000 3320648 1582158890.40 151.5032 59.9928 32.0000 2.0034 2.0092 419.5091 420.9740 0.2189 -1.0000 -1.0000 3320748 1582158890.50 151.5032 59.9928 32.0000 2.0016 2.0074 419.5289 420.9958 0.2191 -1.0000 -1.0000 3320818 1582158890.60 151.5032 59.9928 32.0000 2.0032 2.0090 419.4865 420.9537 0.2192 -1.0000 -1.0000 3320878 1582158890.70 151.5032 59.9928 32.0000 2.0025 2.0083 419.6215 421.0898 0.2193 -1.0000 -1.0000 3320948 1582158890.80 151.5032 59.9928 32.0000 2.0027 2.0085 419.6558 421.1242 0.2193 -1.0000 -1.0000 3321018 1582158890.90 151.5502 59.9928 32.0000 2.0008 2.0066 419.6472 421.1127 0.2188 -1.0000 -1.0000 3321298 1582158891.00 151.5601 59.9928 32.0000 2.0020 2.0077 419.9060 421.3726 0.2190 -1.0000 -1.0000 3321358 1582158891.10 151.5601 59.9928 32.0000 2.0017 2.0075 419.8542 421.3226 0.2192 -1.0000 -1.0000 3321428 1582158891.20 151.5601 59.9928 32.0000 2.0035 2.0093 419.5692 421.0357 0.2190 -1.0000 -1.0000 3321488 1582158891.30 151.5601 59.9928 32.0000 2.0022 2.0079 419.5624 421.0272 0.2189 -1.0000 -1.0000 3321568 1582158891.40 151.5601 59.9928 32.0000 2.0032 2.0089 419.4289 420.8934 0.2188 -1.0000 -1.0000 3321738 1582158891.50 151.3448 59.9928 32.0000 2.0023 2.0081 419.5612 421.0265 0.2189 -1.0000 -1.0000 3321808 1582158891.60 151.3448 59.9928 32.0000 2.0018 2.0075 419.5353 421.0003 0.2187 -1.0000 -1.0000 3321878 1582158891.70 151.3448 59.9928 32.0000 2.0020 2.0077 419.5272 420.9908 0.2187 -1.0000 -1.0000 3321938 1582158891.80 151.3448 59.9928 32.0000 2.0014 2.0071 419.8608 421.3262 0.2188 -1.0000 -1.0000 3322008 1582158891.90 151.3448 59.9928 32.0000 2.0013 2.0070 419.7378 421.2042 0.2189 -1.0000 -1.0000 3322148 1582158892.00 151.3448 59.9928 32.0000 2.0006 2.0064 419.7181 421.1817 0.2185 -1.0000 -1.0000 3322207 1582158892.10 151.5093 59.9928 32.0000 2.0013 2.0071 419.7092 421.1749 0.2188 -1.0000 -1.0000 3322267 1582158892.20 151.5093 59.9928 32.0000 2.0017 2.0074 419.7182 421.1838 0.2189 -1.0000 -1.0000 3322337 1582158892.30 151.5093 59.9928 32.0000 2.0023 2.0081 419.5628 421.0279 0.2188 -1.0000 -1.0000 3322407 1582158892.40 151.5093 59.9928 32.0000 2.0023 2.0081 419.4867 420.9515 0.2188 -1.0000 -1.0000 3322467 1582158892.50 151.5093 59.9928 32.0000 2.0020 2.0078 419.5222 420.9868 0.2188 -1.0000 -1.0000 3322757 1582158892.60 151.5093 59.9928 32.0000 2.0012 2.0069 419.5961 421.0632 0.2190 -1.0000 -1.0000 3322817 1582158892.70 151.5275 59.9928 32.0000 2.0024 2.0081 419.6859 421.1508 0.2188 -1.0000 -1.0000 3322887 1582158892.80 151.5275 59.9928 32.0000 2.0010 2.0067 419.4850 420.9485 0.2187 -1.0000 -1.0000 3322957 1582158892.90 151.5275 59.9928 32.0000 2.0027 2.0085 419.5093 420.9751 0.2190 -1.0000 -1.0000 3323017 1582158893.00 151.5275 59.9928 32.0000 2.0037 2.0095 419.5684 421.0338 0.2189 -1.0000 -1.0000 3323397 1582158893.10 151.5275 59.9928 32.0000 2.0024 2.0081 419.5173 420.9823 0.2189 -1.0000 -1.0000 3323467 1582158893.20 151.5275 59.9928 32.0000 2.0031 2.0088 419.5780 421.0436 0.2189 -1.0000 -1.0000 3323527 1582158893.30 151.5697 59.9928 32.0000 2.0029 2.0087 419.4370 420.9018 0.2188 -1.0000 -1.0000 3323607 1582158893.40 151.5697 59.9928 32.0000 2.0034 2.0092 419.3629 420.8280 0.2189 -1.0000 -1.0000 3323667 1582158893.50 151.5697 59.9928 32.0000 2.0032 2.0090 419.5003 420.9657 0.2189 -1.0000 -1.0000 3323997 1582158893.60 151.5697 59.9928 32.0000 2.0031 2.0089 419.6492 421.1141 0.2187 -1.0000 -1.0000 3324076 1582158893.70 151.5697 59.9928 32.0000 2.0013 2.0071 419.5981 421.0628 0.2187 -1.0000 -1.0000 3324136 1582158893.80 151.8327 59.9928 32.0000 2.0020 2.0078 419.7622 421.2270 0.2187 -1.0000 -1.0000 3324197 1582158893.90 151.8327 59.9928 32.0000 2.0019 2.0076 419.7428 421.2091 0.2189 -1.0000 -1.0000 3324267 1582158894.00 151.8327 59.9928 32.0000 2.0035 2.0092 419.7644 421.2304 0.2190 -1.0000 -1.0000 3324376 1582158894.10 151.8327 59.9928 32.0000 2.0043 2.0100 419.4139 420.8787 0.2187 -1.0000 -1.0000 3324446 1582158894.20 151.8327 59.9928 32.0000 2.0047 2.0104 419.5112 420.9757 0.2188 -1.0000 -1.0000 3324516 1582158894.30 151.7334 59.9928 32.0000 2.0035 2.0092 419.8759 421.3420 0.2188 -1.0000 -1.0000 3324576 1582158894.40 151.4352 59.9928 32.0000 2.0013 2.0070 419.6300 421.0936 0.2185 -1.0000 -1.0000 3324636 1582158894.50 151.4352 59.9928 32.0000 2.0003 2.0060 419.7472 421.2120 0.2187 -1.0000 -1.0000 3324876 1582158894.60 151.4352 59.9928 32.0000 1.9996 2.0054 419.5544 421.0193 0.2189 -1.0000 -1.0000 3324936 1582158894.70 151.4352 59.9928 32.0000 2.0014 2.0072 419.6394 421.1050 0.2188 -1.0000 -1.0000 3324996 1582158894.80 151.4352 59.9928 32.0000 2.0009 2.0066 419.6923 421.1573 0.2188 -1.0000 -1.0000 3325076 1582158894.90 151.3682 59.9909 32.0000 2.0011 2.0068 419.7917 421.2561 0.2185 -1.0000 -1.0000 3325136 1582158895.00 151.3682 59.9909 32.0000 2.0029 2.0087 419.8245 421.2899 0.2188 -1.0000 -1.0000 3325416 1582158895.10 151.3682 59.9909 32.0000 2.0012 2.0069 419.7055 421.1709 0.2187 -1.0000 -1.0000 3325486 1582158895.20 151.3682 59.9909 32.0000 2.0021 2.0079 419.7472 421.2112 0.2186 -1.0000 -1.0000 3325546 1582158895.30 151.3682 59.9909 32.0000 2.0026 2.0084 419.7831 421.2491 0.2188 -1.0000 -1.0000 3325626 1582158895.40 151.3682 59.9909 32.0000 2.0031 2.0089 419.4898 420.9542 0.2188 -1.0000 -1.0000 3325686 1582158895.50 151.4036 59.9909 32.0000 2.0037 2.0094 419.5172 420.9812 0.2187 -1.0000 -1.0000 3325876 1582158895.60 151.4036 59.9909 32.0000 2.0041 2.0098 419.5648 421.0298 0.2189 -1.0000 -1.0000 3325955 1582158895.70 151.4036 59.9909 32.0000 2.0019 2.0076 419.7216 421.1880 0.2190 -1.0000 -1.0000 3326015 1582158895.80 151.4036 59.9909 32.0000 2.0017 2.0075 419.8332 421.2987 0.2187 -1.0000 -1.0000 3326075 1582158895.90 151.4036 59.9909 32.0000 2.0015 2.0072 419.7485 421.2139 0.2188 -1.0000 -1.0000 3326145 1582158896.00 151.4992 59.9909 32.0000 2.0029 2.0086 419.7113 421.1770 0.2189 -1.0000 -1.0000 3326675 1582158896.10 151.5332 59.9909 32.0000 2.0053 2.0110 419.7683 421.2341 0.2189 -1.0000 -1.0000 3326745 1582158896.20 151.5332 59.9909 32.0000 2.0036 2.0094 419.6372 421.1025 0.2187 -1.0000 -1.0000 3326815 1582158896.30 151.5332 59.9909 32.0000 2.0023 2.0081 419.8134 421.2775 0.2186 -1.0000 -1.0000 3326875 1582158896.40 151.5332 59.9909 32.0000 2.0015 2.0072 419.8903 421.3564 0.2189 -1.0000 -1.0000 3326935 1582158896.50 151.5332 59.9909 32.0000 2.0017 2.0074 419.9278 421.3946 0.2188 -1.0000 -1.0000 3327015 1582158896.60 151.3653 59.9909 32.0000 2.0026 2.0083 419.6878 421.1532 0.2188 -1.0000 -1.0000 3327075 1582158896.70 151.3653 59.9909 32.0000 2.0027 2.0084 419.6243 421.0889 0.2188 -1.0000 -1.0000 3327135 1582158896.80 151.3653 59.9909 32.0000 2.0040 2.0097 419.5703 421.0349 0.2188 -1.0000 -1.0000 3327205 1582158896.90 151.3653 59.9909 32.0000 2.0020 2.0078 419.4469 420.9106 0.2187 -1.0000 -1.0000 3327275 1582158897.00 151.3653 59.9909 32.0000 2.0024 2.0081 419.5643 421.0293 0.2188 -1.0000 -1.0000 3327335 1582158897.10 151.3844 59.9909 32.0000 2.0028 2.0085 419.5909 421.0541 0.2186 -1.0000 -1.0000 3327415 1582158897.20 151.3844 59.9909 32.0000 2.0018 2.0075 419.6471 421.1126 0.2188 -1.0000 -1.0000 3327475 1582158897.30 151.3844 59.9909 32.0000 2.0022 2.0080 419.7434 421.2081 0.2188 -1.0000 -1.0000 3327555 1582158897.40 151.3844 59.9909 32.0000 2.0014 2.0072 419.6549 421.1201 0.2188 -1.0000 -1.0000 3327625 1582158897.50 151.3844 59.9909 32.0000 2.0014 2.0072 419.5640 421.0266 0.2186 -1.0000 -1.0000 3327685 1582158897.60 151.3844 59.9909 32.0000 2.0005 2.0063 419.5387 421.0026 0.2187 -1.0000 -1.0000 3327914 1582158897.70 151.4534 59.9909 32.0000 2.0020 2.0078 419.5489 421.0119 0.2185 -1.0000 -1.0000 3327984 1582158897.80 151.4534 59.9909 32.0000 2.0021 2.0078 419.5450 421.0084 0.2186 -1.0000 -1.0000 3328044 1582158897.90 151.4534 59.9909 32.0000 2.0030 2.0088 419.6156 421.0794 0.2186 -1.0000 -1.0000 3328114 1582158898.00 151.4534 59.9909 32.0000 2.0030 2.0087 419.6841 421.1486 0.2187 -1.0000 -1.0000 3328184 1582158898.10 151.4534 59.9909 32.0000 2.0032 2.0090 419.8797 421.3432 0.2184 -1.0000 -1.0000 3328454 1582158898.20 151.4534 59.9909 32.0000 2.0024 2.0081 419.8292 421.2939 0.2187 -1.0000 -1.0000 3328524 1582158898.30 151.5995 59.9909 32.0000 2.0018 2.0075 419.8320 421.2957 0.2186 -1.0000 -1.0000 3328594 1582158898.40 151.5995 59.9909 32.0000 2.0019 2.0077 419.7647 421.2305 0.2189 -1.0000 -1.0000 3328654 1582158898.50 151.5995 59.9909 32.0000 2.0021 2.0078 419.7511 421.2172 0.2189 -1.0000 -1.0000 3328724 1582158898.60 151.5995 59.9909 32.0000 2.0036 2.0094 419.6595 421.1241 0.2188 -1.0000 -1.0000 3329004 1582158898.70 151.5995 59.9909 32.0000 2.0018 2.0075 419.4588 420.9222 0.2185 -1.0000 -1.0000 3329064 1582158898.80 151.5967 59.9909 32.0000 2.0027 2.0085 419.6412 421.1045 0.2186 -1.0000 -1.0000 3329144 1582158898.90 151.5668 59.9909 32.0000 2.0025 2.0082 419.7107 421.1751 0.2186 -1.0000 -1.0000 3329204 1582158899.00 151.5668 59.9909 32.0000 2.0007 2.0064 419.8656 421.3309 0.2187 -1.0000 -1.0000 3329264 1582158899.10 151.5668 59.9909 32.0000 1.9997 2.0054 419.8249 421.2888 0.2184 -1.0000 -1.0000 3329514 1582158899.20 151.5668 59.9909 32.0000 2.0016 2.0073 419.8461 421.3097 0.2186 -1.0000 -1.0000 3329574 1582158899.30 151.5668 59.9909 32.0000 2.0013 2.0071 419.6220 421.0867 0.2188 -1.0000 -1.0000 3329653 1582158899.40 151.5004 59.9909 32.0000 2.0016 2.0074 419.5354 421.0005 0.2188 -1.0000 -1.0000 3329714 1582158899.50 151.5004 59.9909 32.0000 2.0006 2.0064 419.7609 421.2250 0.2185 -1.0000 -1.0000 3329774 1582158899.60 151.5004 59.9909 32.0000 2.0016 2.0074 419.9469 421.4106 0.2184 -1.0000 -1.0000 3330013 1582158899.70 151.5004 59.9909 32.0000 2.0012 2.0069 419.8185 421.2837 0.2187 -1.0000 -1.0000 3330073 1582158899.80 151.5004 59.9909 32.0000 2.0024 2.0081 419.4762 420.9390 0.2186 -1.0000 -1.0000 3330143 1582158899.90 151.4774 59.9927 32.0000 2.0028 2.0085 419.3258 420.7881 0.2185 -1.0000 -1.0000 3330213 1582158900.00 151.4630 59.9938 32.0000 2.0032 2.0090 419.4541 420.9165 0.2185 -1.0000 -1.0000 3330273 1582158900.10 151.4630 59.9938 32.0000 2.0028 2.0085 419.6310 421.0946 0.2186 -1.0000 -1.0000 3330343 1582158900.20 151.4630 59.9938 32.0000 2.0012 2.0070 419.8171 421.2834 0.2188 -1.0000 -1.0000 3330543 1582158900.30 151.4630 59.9938 32.0000 2.0011 2.0069 419.7930 421.2563 0.2185 -1.0000 -1.0000 3330603 1582158900.40 151.4630 59.9938 32.0000 2.0015 2.0072 419.5801 421.0438 0.2186 -1.0000 -1.0000 3330663 1582158900.50 151.4048 59.9938 32.0000 2.0028 2.0086 419.4574 420.9203 0.2185 -1.0000 -1.0000 3330733 1582158900.60 151.3948 59.9938 32.0000 2.0015 2.0072 419.6850 421.1477 0.2185 -1.0000 -1.0000 3330803 1582158900.70 151.3948 59.9938 32.0000 2.0012 2.0069 419.8016 421.2654 0.2185 -1.0000 -1.0000 3331273 1582158900.80 151.3948 59.9938 32.0000 2.0016 2.0073 419.9251 421.3884 0.2184 -1.0000 -1.0000 3331353 1582158900.90 151.3948 59.9938 32.0000 2.0020 2.0077 419.7467 421.2101 0.2185 -1.0000 -1.0000 3331413 1582158901.00 151.3948 59.9938 32.0000 2.0022 2.0079 419.6905 421.1536 0.2185 -1.0000 -1.0000 3331473 1582158901.10 151.2904 59.9938 32.0000 2.0050 2.0107 419.6732 421.1373 0.2187 -1.0000 -1.0000 3331553 1582158901.20 151.2904 59.9938 32.0000 2.0039 2.0097 419.5633 421.0278 0.2187 -1.0000 -1.0000 3331732 1582158901.30 151.2904 59.9938 32.0000 2.0018 2.0075 419.6129 421.0758 0.2184 -1.0000 -1.0000 3331812 1582158901.40 151.2904 59.9938 32.0000 2.0012 2.0069 419.4745 420.9353 0.2182 -1.0000 -1.0000 3331872 1582158901.50 151.2904 59.9938 32.0000 2.0024 2.0081 419.6180 421.0812 0.2186 -1.0000 -1.0000 3331932 1582158901.60 151.5001 59.9938 32.0000 2.0016 2.0074 419.7577 421.2228 0.2188 -1.0000 -1.0000 3332012 1582158901.70 151.6398 59.9938 32.0000 2.0036 2.0093 419.8665 421.3321 0.2187 -1.0000 -1.0000 3332132 1582158901.80 151.6398 59.9938 32.0000 2.0040 2.0097 419.8284 421.2925 0.2185 -1.0000 -1.0000 3332202 1582158901.90 151.6398 59.9938 32.0000 2.0038 2.0095 419.6716 421.1358 0.2186 -1.0000 -1.0000 3332272 1582158902.00 151.6398 59.9938 32.0000 2.0009 2.0066 419.7581 421.2227 0.2187 -1.0000 -1.0000 3332332 1582158902.10 151.6398 59.9938 32.0000 2.0009 2.0066 420.0080 421.4748 0.2188 -1.0000 -1.0000 3332392 1582158902.20 151.4602 59.9938 32.0000 2.0023 2.0080 419.8584 421.3211 0.2184 -1.0000 -1.0000 3332922 1582158902.30 151.4602 59.9938 32.0000 2.0022 2.0079 419.8457 421.3104 0.2187 -1.0000 -1.0000 3332982 1582158902.40 151.4602 59.9938 32.0000 2.0036 2.0093 419.6779 421.1419 0.2186 -1.0000 -1.0000 3333042 1582158902.50 151.4602 59.9938 32.0000 2.0039 2.0097 419.5712 421.0360 0.2188 -1.0000 -1.0000 3333112 1582158902.60 151.4602 59.9938 32.0000 2.0018 2.0076 419.4370 420.9008 0.2187 -1.0000 -1.0000 3333182 1582158902.70 151.3981 59.9938 32.0000 2.0025 2.0082 419.4556 420.9188 0.2186 -1.0000 -1.0000 3333242 1582158902.80 151.3934 59.9938 32.0000 2.0015 2.0072 419.5286 420.9922 0.2187 -1.0000 -1.0000 3333312 1582158902.90 151.3934 59.9938 32.0000 2.0001 2.0058 419.6961 421.1596 0.2184 -1.0000 -1.0000 3333391 1582158903.00 151.3934 59.9938 32.0000 2.0019 2.0077 419.7794 421.2455 0.2188 -1.0000 -1.0000 3333452 1582158903.10 151.3934 59.9938 32.0000 2.0017 2.0075 420.0147 421.4800 0.2187 -1.0000 -1.0000 3333521 1582158903.20 151.3934 59.9938 32.0000 2.0019 2.0076 419.9248 421.3906 0.2187 -1.0000 -1.0000 3333592 1582158903.30 151.4446 59.9938 32.0000 2.0011 2.0068 419.7518 421.2162 0.2186 -1.0000 -1.0000 3333672 1582158903.40 151.4446 59.9938 32.0000 2.0027 2.0085 419.8504 421.3156 0.2188 -1.0000 -1.0000 3333731 1582158903.50 151.4446 59.9938 32.0000 2.0032 2.0089 419.5319 420.9953 0.2186 -1.0000 -1.0000 3333791 1582158903.60 151.4446 59.9938 32.0000 2.0037 2.0094 419.4276 420.8909 0.2186 -1.0000 -1.0000 3333871 1582158903.70 151.4446 59.9938 32.0000 2.0042 2.0099 419.5114 420.9756 0.2187 -1.0000 -1.0000 3333931 1582158903.80 151.4888 59.9938 32.0000 2.0048 2.0105 419.4830 420.9444 0.2184 -1.0000 -1.0000 3334151 1582158903.90 151.6104 59.9938 32.0000 2.0024 2.0081 419.7257 421.1899 0.2187 -1.0000 -1.0000 3334231 1582158904.00 151.6104 59.9938 32.0000 2.0013 2.0071 419.6826 421.1466 0.2186 -1.0000 -1.0000 3334291 1582158904.10 151.6104 59.9938 32.0000 2.0013 2.0070 419.7019 421.1661 0.2186 -1.0000 -1.0000 3334351 1582158904.20 151.6104 59.9938 32.0000 2.0006 2.0064 419.7791 421.2428 0.2185 -1.0000 -1.0000 3334431 1582158904.30 151.6104 59.9938 32.0000 2.0004 2.0061 419.6691 421.1321 0.2185 -1.0000 -1.0000 3334651 1582158904.40 151.8115 59.9938 32.0000 2.0003 2.0061 419.6876 421.1512 0.2185 -1.0000 -1.0000 3334711 1582158904.50 151.8115 59.9938 32.0000 2.0025 2.0082 419.8833 421.3486 0.2188 -1.0000 -1.0000 3334781 1582158904.60 151.8115 59.9938 32.0000 2.0039 2.0097 419.5584 421.0228 0.2187 -1.0000 -1.0000 3334851 1582158904.70 151.8115 59.9938 32.0000 2.0045 2.0102 419.4028 420.8661 0.2186 -1.0000 -1.0000 3334911 1582158904.80 151.8115 59.9938 32.0000 2.0047 2.0105 419.6395 421.1040 0.2187 -1.0000 -1.0000 3335151 1582158904.90 151.8115 59.9938 32.0000 2.0031 2.0088 419.8689 421.3327 0.2186 -1.0000 -1.0000 3335221 1582158905.00 151.5755 59.9962 32.0000 2.0031 2.0089 419.6900 421.1543 0.2186 -1.0000 -1.0000 3335281 1582158905.10 151.5755 59.9962 32.0000 2.0023 2.0080 419.5857 421.0492 0.2185 -1.0000 -1.0000 3335350 1582158905.20 151.5755 59.9962 32.0000 2.0041 2.0098 419.5217 420.9837 0.2184 -1.0000 -1.0000 3335410 1582158905.30 151.5755 59.9962 32.0000 2.0028 2.0085 419.4486 420.9099 0.2183 -1.0000 -1.0000 3336200 1582158905.40 151.5755 59.9962 32.0000 2.0017 2.0075 419.6019 421.0643 0.2184 -1.0000 -1.0000 3336270 1582158905.50 151.5755 59.9962 32.0000 2.0013 2.0071 419.3940 420.8552 0.2184 -1.0000 -1.0000 3336330 1582158905.60 151.4498 59.9962 32.0000 2.0023 2.0081 419.3923 420.8523 0.2182 -1.0000 -1.0000 3336410 1582158905.70 151.4498 59.9962 32.0000 2.0012 2.0069 419.5505 421.0124 0.2183 -1.0000 -1.0000 3336470 1582158905.80 151.4498 59.9962 32.0000 2.0023 2.0081 419.6118 421.0731 0.2183 -1.0000 -1.0000 3336530 1582158905.90 151.4498 59.9962 32.0000 2.0018 2.0076 419.6918 421.1538 0.2183 -1.0000 -1.0000 3336610 1582158906.00 151.4498 59.9962 32.0000 2.0009 2.0067 419.8015 421.2645 0.2185 -1.0000 -1.0000 3336670 1582158906.10 151.5527 59.9962 32.0000 2.0040 2.0097 419.6379 421.1013 0.2185 -1.0000 -1.0000 3336750 1582158906.20 151.6503 59.9962 32.0000 2.0043 2.0100 419.5012 420.9628 0.2184 -1.0000 -1.0000 3336820 1582158906.30 151.6503 59.9962 32.0000 2.0040 2.0097 419.4551 420.9173 0.2185 -1.0000 -1.0000 3336890 1582158906.40 151.6503 59.9962 32.0000 2.0021 2.0078 419.6917 421.1549 0.2185 -1.0000 -1.0000 3336950 1582158906.50 151.6503 59.9962 32.0000 2.0024 2.0081 419.7518 421.2129 0.2182 -1.0000 -1.0000 3337020 1582158906.60 151.6503 59.9962 32.0000 2.0024 2.0081 419.6171 421.0787 0.2183 -1.0000 -1.0000 3337090 1582158906.70 151.7342 59.9962 32.0000 2.0019 2.0077 419.7841 421.2445 0.2180 -1.0000 -1.0000 3337150 1582158906.80 151.7342 59.9962 32.0000 2.0010 2.0067 419.9093 421.3708 0.2181 -1.0000 -1.0000 3337229 1582158906.90 151.7342 59.9962 32.0000 2.0035 2.0093 419.7693 421.2321 0.2185 -1.0000 -1.0000 3337289 1582158907.00 151.7342 59.9962 32.0000 2.0039 2.0096 419.5127 420.9736 0.2183 -1.0000 -1.0000 3337349 1582158907.10 151.7342 59.9962 32.0000 2.0036 2.0093 419.6486 421.1111 0.2184 -1.0000 -1.0000 3337419 1582158907.20 151.7342 59.9962 32.0000 2.0031 2.0089 419.9199 421.3828 0.2183 -1.0000 -1.0000 3337490 1582158907.30 151.4966 59.9962 32.0000 2.0022 2.0080 419.8560 421.3190 0.2184 -1.0000 -1.0000 3337559 1582158907.40 151.4359 59.9962 32.0000 2.0029 2.0086 419.6258 421.0879 0.2184 -1.0000 -1.0000 3337749 1582158907.50 151.4359 59.9962 32.0000 2.0027 2.0085 419.5190 420.9810 0.2184 -1.0000 -1.0000 3337809 1582158907.60 151.4359 59.9962 32.0000 2.0029 2.0086 419.5573 421.0181 0.2182 -1.0000 -1.0000 3337889 1582158907.70 151.4359 59.9962 32.0000 2.0024 2.0081 419.5776 421.0388 0.2182 -1.0000 -1.0000 3337949 1582158907.80 151.4359 59.9962 32.0000 2.0028 2.0085 419.4581 420.9189 0.2184 -1.0000 -1.0000 3338009 1582158907.90 151.5272 59.9962 32.0000 2.0024 2.0082 419.6282 421.0924 0.2185 -1.0000 -1.0000 3338199 1582158908.00 151.5272 59.9962 32.0000 2.0011 2.0068 419.7435 421.2059 0.2184 -1.0000 -1.0000 3338259 1582158908.10 151.5272 59.9962 32.0000 2.0016 2.0073 419.7424 421.2034 0.2181 -1.0000 -1.0000 3338319 1582158908.20 151.5272 59.9962 32.0000 2.0016 2.0073 419.7162 421.1776 0.2182 -1.0000 -1.0000 3338389 1582158908.30 151.5272 59.9962 32.0000 2.0021 2.0078 419.8469 421.3099 0.2184 -1.0000 -1.0000 3338459 1582158908.40 151.5272 59.9962 32.0000 2.0024 2.0081 419.8042 421.2648 0.2182 -1.0000 -1.0000 3338679 1582158908.50 151.5003 59.9962 32.0000 2.0034 2.0092 419.7759 421.2389 0.2184 -1.0000 -1.0000 3338759 1582158908.60 151.5003 59.9962 32.0000 2.0029 2.0087 419.4532 420.9140 0.2182 -1.0000 -1.0000 3338819 1582158908.70 151.5003 59.9962 32.0000 2.0025 2.0082 419.4286 420.8892 0.2182 -1.0000 -1.0000 3338879 1582158908.80 151.5003 59.9962 32.0000 2.0013 2.0070 419.7745 421.2375 0.2186 -1.0000 -1.0000 3338949 1582158908.90 151.5003 59.9962 32.0000 2.0004 2.0062 419.9620 421.4243 0.2183 -1.0000 -1.0000 3339178 1582158909.00 151.6286 59.9962 32.0000 2.0016 2.0073 419.9382 421.4020 0.2185 -1.0000 -1.0000 3339238 1582158909.10 151.6286 59.9962 32.0000 2.0029 2.0087 419.8066 421.2701 0.2185 -1.0000 -1.0000 3339318 1582158909.20 151.6286 59.9962 32.0000 2.0014 2.0071 419.6555 421.1197 0.2186 -1.0000 -1.0000 3339379 1582158909.30 151.6286 59.9962 32.0000 2.0032 2.0089 419.5652 421.0280 0.2185 -1.0000 -1.0000 3339448 1582158909.40 151.6286 59.9962 32.0000 2.0026 2.0084 419.4112 420.8729 0.2184 -1.0000 -1.0000 3339918 1582158909.50 151.5647 59.9963 32.0000 2.0028 2.0086 419.4790 420.9397 0.2182 -1.0000 -1.0000 3339978 1582158909.60 151.3319 59.9968 32.0000 2.0020 2.0077 419.6408 421.1019 0.2182 -1.0000 -1.0000 3340048 1582158909.70 151.3319 59.9968 32.0000 2.0012 2.0069 419.6945 421.1562 0.2183 -1.0000 -1.0000 3340108 1582158909.80 151.3319 59.9968 32.0000 2.0000 2.0058 419.8176 421.2806 0.2184 -1.0000 -1.0000 3340178 1582158909.90 151.3319 59.9968 32.0000 2.0008 2.0066 419.8117 421.2746 0.2184 -1.0000 -1.0000 3340248 1582158910.00 151.3319 59.9968 32.0000 2.0006 2.0063 419.7248 421.1877 0.2184 -1.0000 -1.0000 3340308 1582158910.10 151.5097 59.9968 32.0000 2.0005 2.0062 419.6935 421.1564 0.2184 -1.0000 -1.0000 3340368 1582158910.20 151.5601 59.9968 32.0000 2.0025 2.0083 419.7753 421.2387 0.2185 -1.0000 -1.0000 3340448 1582158910.30 151.5601 59.9968 32.0000 2.0027 2.0084 419.9107 421.3740 0.2184 -1.0000 -1.0000 3340508 1582158910.40 151.5601 59.9968 32.0000 2.0034 2.0091 419.6267 421.0890 0.2184 -1.0000 -1.0000 3340898 1582158910.50 151.5601 59.9968 32.0000 2.0038 2.0096 419.4883 420.9501 0.2184 -1.0000 -1.0000 3340977 1582158910.60 151.5601 59.9968 32.0000 2.0036 2.0094 419.8278 421.2926 0.2186 -1.0000 -1.0000 3341037 1582158910.70 151.3047 59.9968 32.0000 2.0013 2.0070 419.8939 421.3570 0.2183 -1.0000 -1.0000 3341097 1582158910.80 151.3047 59.9968 32.0000 2.0005 2.0062 419.8601 421.3239 0.2185 -1.0000 -1.0000 3341167 1582158910.90 151.3047 59.9968 32.0000 1.9998 2.0056 419.8833 421.3468 0.2185 -1.0000 -1.0000 3341237 1582158911.00 151.3047 59.9968 32.0000 2.0008 2.0065 419.9068 421.3701 0.2183 -1.0000 -1.0000 3341427 1582158911.10 151.3047 59.9968 32.0000 2.0020 2.0077 419.8242 421.2880 0.2185 -1.0000 -1.0000 3341507 1582158911.20 151.4452 59.9968 32.0000 2.0045 2.0103 419.5272 420.9905 0.2186 -1.0000 -1.0000 3341567 1582158911.30 151.4705 59.9968 32.0000 2.0036 2.0094 419.4480 420.9092 0.2183 -1.0000 -1.0000 3341637 1582158911.40 151.4705 59.9968 32.0000 2.0028 2.0086 419.5319 420.9938 0.2183 -1.0000 -1.0000 3341697 1582158911.50 151.4705 59.9968 32.0000 2.0013 2.0070 419.7677 421.2308 0.2185 -1.0000 -1.0000 3341897 1582158911.60 151.4705 59.9968 32.0000 2.0013 2.0071 419.8002 421.2660 0.2188 -1.0000 -1.0000 3341977 1582158911.70 151.4705 59.9968 32.0000 2.0025 2.0082 419.8432 421.3064 0.2184 -1.0000 -1.0000 3342037 1582158911.80 151.3462 59.9968 32.0000 2.0029 2.0086 419.7653 421.2287 0.2185 -1.0000 -1.0000 3342097 1582158911.90 151.3462 59.9968 32.0000 2.0036 2.0093 419.4792 420.9411 0.2184 -1.0000 -1.0000 3342177 1582158912.00 151.3462 59.9968 32.0000 2.0035 2.0092 419.4949 420.9571 0.2185 -1.0000 -1.0000 3342407 1582158912.10 151.3462 59.9968 32.0000 2.0018 2.0075 419.4401 420.9008 0.2182 -1.0000 -1.0000 3342467 1582158912.20 151.3462 59.9968 32.0000 2.0042 2.0099 419.3978 420.8595 0.2185 -1.0000 -1.0000 3342537 1582158912.30 151.3462 59.9968 32.0000 2.0035 2.0092 419.4474 420.9101 0.2185 -1.0000 -1.0000 3342617 1582158912.40 151.5163 59.9968 32.0000 2.0028 2.0086 419.5190 420.9817 0.2185 -1.0000 -1.0000 3342677 1582158912.50 151.5163 59.9968 32.0000 2.0021 2.0079 419.9496 421.4136 0.2185 -1.0000 -1.0000 3343166 1582158912.60 151.5163 59.9968 32.0000 2.0036 2.0094 419.7624 421.2279 0.2188 -1.0000 -1.0000 3343226 1582158912.70 151.5163 59.9968 32.0000 2.0045 2.0102 419.5678 421.0320 0.2186 -1.0000 -1.0000 3343296 1582158912.80 151.5163 59.9968 32.0000 2.0032 2.0090 419.5752 421.0386 0.2186 -1.0000 -1.0000 3343366 1582158912.90 151.5163 59.9968 32.0000 2.0027 2.0085 419.5665 421.0291 0.2184 -1.0000 -1.0000 3343426 1582158913.00 151.6417 59.9968 32.0000 1.9997 2.0054 419.7157 421.1784 0.2185 -1.0000 -1.0000 3343496 1582158913.10 151.6417 59.9968 32.0000 2.0010 2.0068 419.7669 421.2317 0.2187 -1.0000 -1.0000 3343566 1582158913.20 151.6417 59.9968 32.0000 2.0023 2.0080 419.9172 421.3808 0.2185 -1.0000 -1.0000 3343626 1582158913.30 151.6417 59.9968 32.0000 2.0041 2.0099 419.7506 421.2147 0.2186 -1.0000 -1.0000 3343696 1582158913.40 151.6417 59.9968 32.0000 2.0032 2.0089 419.4772 420.9394 0.2185 -1.0000 -1.0000 3343766 1582158913.50 151.6499 59.9968 32.0000 2.0012 2.0069 419.3409 420.8028 0.2185 -1.0000 -1.0000 3343826 1582158913.60 151.6859 59.9968 32.0000 2.0011 2.0069 419.5930 421.0548 0.2183 -1.0000 -1.0000 3343896 1582158913.70 151.6859 59.9968 32.0000 2.0023 2.0080 419.7115 421.1753 0.2186 -1.0000 -1.0000 3343956 1582158913.80 151.6859 59.9968 32.0000 2.0025 2.0083 419.9881 421.4523 0.2184 -1.0000 -1.0000 3344026 1582158913.90 151.6859 59.9968 32.0000 2.0031 2.0088 419.9853 421.4493 0.2185 -1.0000 -1.0000 3344096 1582158914.00 151.6859 59.9968 32.0000 2.0043 2.0100 419.6687 421.1314 0.2184 -1.0000 -1.0000 3344426 1582158914.10 151.3568 59.9968 32.0000 2.0027 2.0084 419.5937 421.0562 0.2185 -1.0000 -1.0000 3344486 1582158914.20 151.3568 59.9968 32.0000 2.0028 2.0085 419.6331 421.0956 0.2185 -1.0000 -1.0000 3344566 1582158914.30 151.3568 59.9968 32.0000 2.0027 2.0084 419.4606 420.9240 0.2186 -1.0000 -1.0000 3344625 1582158914.40 151.3568 59.9968 32.0000 2.0040 2.0097 419.5534 421.0157 0.2184 -1.0000 -1.0000 3344686 1582158914.50 151.3568 59.9968 32.0000 2.0021 2.0078 419.4445 420.9055 0.2183 -1.0000 -1.0000 3344756 1582158914.60 151.3568 59.9968 32.0000 2.0009 2.0067 419.4257 420.8880 0.2185 -1.0000 -1.0000 3345005 1582158914.70 151.3574 59.9968 32.0000 2.0020 2.0078 419.3100 420.7730 0.2186 -1.0000 -1.0000 3345075 1582158914.80 151.4549 59.9956 32.0000 2.0016 2.0074 419.5714 421.0330 0.2185 -1.0000 -1.0000 3345145 1582158914.90 151.4549 59.9956 32.0000 2.0023 2.0080 419.8158 421.2793 0.2184 -1.0000 -1.0000 3345205 1582158915.00 151.4549 59.9956 32.0000 2.0018 2.0076 419.6643 421.1268 0.2184 -1.0000 -1.0000 3345275 1582158915.10 151.4549 59.9956 32.0000 2.0015 2.0073 419.6818 421.1446 0.2185 -1.0000 -1.0000 3345465 1582158915.20 151.4549 59.9956 32.0000 2.0011 2.0068 419.6591 421.1216 0.2184 -1.0000 -1.0000 3345525 1582158915.30 151.6800 59.9956 32.0000 2.0025 2.0082 419.6015 421.0649 0.2186 -1.0000 -1.0000 3345605 1582158915.40 151.6800 59.9956 32.0000 2.0030 2.0087 419.7238 421.1874 0.2185 -1.0000 -1.0000 3345665 1582158915.50 151.6800 59.9956 32.0000 2.0031 2.0089 419.5957 421.0589 0.2186 -1.0000 -1.0000 3345725 1582158915.60 151.6800 59.9956 32.0000 2.0018 2.0076 419.5871 421.0511 0.2186 -1.0000 -1.0000 3346115 1582158915.70 151.6800 59.9956 32.0000 2.0027 2.0085 419.3879 420.8507 0.2186 -1.0000 -1.0000 3346175 1582158915.80 151.6377 59.9956 32.0000 2.0041 2.0098 419.4334 420.8948 0.2183 -1.0000 -1.0000 3346235 1582158915.90 151.3626 59.9956 32.0000 2.0032 2.0090 419.9913 421.4563 0.2186 -1.0000 -1.0000 3346315 1582158916.00 151.3626 59.9956 32.0000 2.0029 2.0087 419.7178 421.1822 0.2187 -1.0000 -1.0000 3346375 1582158916.10 151.3626 59.9956 32.0000 2.0027 2.0084 419.2960 420.7583 0.2185 -1.0000 -1.0000 3346445 1582158916.20 151.3626 59.9956 32.0000 2.0013 2.0070 419.4213 420.8850 0.2185 -1.0000 -1.0000 3346515 1582158916.30 151.3626 59.9956 32.0000 2.0012 2.0069 419.5487 421.0106 0.2185 -1.0000 -1.0000 3346575 1582158916.40 151.4837 59.9956 32.0000 2.0019 2.0076 419.7609 421.2246 0.2185 -1.0000 -1.0000 3346634 1582158916.50 151.4837 59.9956 32.0000 2.0012 2.0069 419.9549 421.4191 0.2186 -1.0000 -1.0000 3346714 1582158916.60 151.4837 59.9956 32.0000 2.0035 2.0093 419.7729 421.2370 0.2186 -1.0000 -1.0000 3347144 1582158916.70 151.4837 59.9956 32.0000 2.0039 2.0097 419.5702 421.0327 0.2185 -1.0000 -1.0000 3347214 1582158916.80 151.4837 59.9956 32.0000 2.0042 2.0100 419.4281 420.8909 0.2186 -1.0000 -1.0000 3347284 1582158916.90 151.4837 59.9956 32.0000 2.0007 2.0065 419.6426 421.1058 0.2185 -1.0000 -1.0000 3347344 1582158917.00 151.4297 59.9956 32.0000 2.0011 2.0068 419.6416 421.1042 0.2184 -1.0000 -1.0000 3347414 1582158917.10 151.4297 59.9956 32.0000 2.0025 2.0082 419.3424 420.8049 0.2187 -1.0000 -1.0000 3347654 1582158917.20 151.4297 59.9956 32.0000 2.0017 2.0074 419.2825 420.7452 0.2185 -1.0000 -1.0000 3347714 1582158917.30 151.4297 59.9956 32.0000 2.0011 2.0069 419.3968 420.8579 0.2183 -1.0000 -1.0000 3347784 1582158917.40 151.4297 59.9956 32.0000 2.0019 2.0076 419.7305 421.1933 0.2185 -1.0000 -1.0000 3347844 1582158917.50 151.4060 59.9956 32.0000 2.0011 2.0069 419.7740 421.2383 0.2187 -1.0000 -1.0000 3347914 1582158917.60 151.4060 59.9956 32.0000 2.0021 2.0079 419.9558 421.4199 0.2185 -1.0000 -1.0000 3347984 1582158917.70 151.4060 59.9956 32.0000 2.0039 2.0096 419.7544 421.2168 0.2183 -1.0000 -1.0000 3348164 1582158917.80 151.4060 59.9956 32.0000 2.0028 2.0085 419.5876 421.0503 0.2185 -1.0000 -1.0000 3348234 1582158917.90 151.4060 59.9956 32.0000 2.0037 2.0094 419.2868 420.7469 0.2182 -1.0000 -1.0000 3348304 1582158918.00 151.4060 59.9956 32.0000 2.0040 2.0098 419.4847 420.9459 0.2183 -1.0000 -1.0000 3348364 1582158918.10 151.4073 59.9956 32.0000 2.0027 2.0084 419.7394 421.2022 0.2184 -1.0000 -1.0000 3348423 1582158918.20 151.6467 59.9956 32.0000 2.0021 2.0079 419.9161 421.3802 0.2185 -1.0000 -1.0000 3348703 1582158918.30 151.6467 59.9956 32.0000 2.0030 2.0088 419.8171 421.2810 0.2186 -1.0000 -1.0000 3348773 1582158918.40 151.6467 59.9956 32.0000 2.0035 2.0092 419.6200 421.0835 0.2185 -1.0000 -1.0000 3348833 1582158918.50 151.6467 59.9956 32.0000 2.0021 2.0079 419.3990 420.8600 0.2183 -1.0000 -1.0000 3348903 1582158918.60 151.5704 59.9956 32.0000 2.0025 2.0082 419.5842 421.0466 0.2185 -1.0000 -1.0000 3348963 1582158918.70 151.5513 59.9956 32.0000 2.0015 2.0072 419.7136 421.1768 0.2184 -1.0000 -1.0000 3349033 1582158918.80 151.5513 59.9956 32.0000 2.0013 2.0071 419.7980 421.2597 0.2183 -1.0000 -1.0000 3349103 1582158918.90 151.5513 59.9956 32.0000 2.0030 2.0088 419.5031 420.9659 0.2186 -1.0000 -1.0000 3349163 1582158919.00 151.5513 59.9956 32.0000 2.0024 2.0081 419.3772 420.8459 0.2201 -1.0000 -1.0000 3349233 1582158919.10 151.5513 59.9956 32.0000 2.0023 2.0081 419.3158 420.8052 0.2233 -1.0000 -1.0000 3349303 1582158919.20 151.2158 59.9956 32.0000 2.0023 2.0082 419.6467 421.1489 0.2246 -1.0000 -1.0000 3349663 1582158919.30 151.2158 59.9956 32.0000 2.0025 2.0084 419.8558 421.3584 0.2240 -1.0000 -1.0000 3349733 1582158919.40 151.2158 59.9956 32.0000 2.0016 2.0074 419.5772 421.0689 0.2224 -1.0000 -1.0000 3349793 1582158919.50 151.2158 59.9956 32.0000 2.0022 2.0080 419.2241 420.7069 0.2214 -1.0000 -1.0000 3349863 1582158919.60 151.2158 59.9956 32.0000 2.0009 2.0067 419.5109 420.9850 0.2202 -1.0000 -1.0000 3349933 1582158919.70 151.2158 59.9956 32.0000 2.0005 2.0063 419.4755 420.9475 0.2198 -1.0000 -1.0000 3350013 1582158919.80 151.5034 59.9964 32.0000 2.0019 2.0077 419.5637 421.0344 0.2197 -1.0000 -1.0000 3350073 1582158919.90 151.5034 59.9964 32.0000 2.0021 2.0079 419.5905 421.0609 0.2195 -1.0000 -1.0000 3350153 1582158920.00 151.5034 59.9964 32.0000 2.0027 2.0085 419.6526 421.1207 0.2192 -1.0000 -1.0000 3350213 1582158920.10 151.5034 59.9964 32.0000 2.0021 2.0078 419.7013 421.1685 0.2193 -1.0000 -1.0000 3350273 1582158920.20 151.5034 59.9964 32.0000 2.0008 2.0065 419.7082 421.1782 0.2194 -1.0000 -1.0000 3350342 1582158920.30 151.5034 59.9964 32.0000 2.0020 2.0077 419.5324 420.9999 0.2192 -1.0000 -1.0000 3350522 1582158920.40 151.4023 59.9964 32.0000 2.0026 2.0083 419.4579 420.9257 0.2194 -1.0000 -1.0000 3350582 1582158920.50 151.4023 59.9964 32.0000 2.0034 2.0091 419.4008 420.8695 0.2195 -1.0000 -1.0000 3350662 1582158920.60 151.4023 59.9964 32.0000 2.0022 2.0080 419.4234 420.8915 0.2193 -1.0000 -1.0000 3350722 1582158920.70 151.4023 59.9964 32.0000 2.0028 2.0085 419.3407 420.8073 0.2192 -1.0000 -1.0000 3350782 1582158920.80 151.4023 59.9964 32.0000 2.0025 2.0082 419.4724 420.9390 0.2191 -1.0000 -1.0000 3351642 1582158920.90 151.4023 59.9964 32.0000 2.0029 2.0087 419.5242 420.9910 0.2192 -1.0000 -1.0000 3351702 1582158921.00 151.3142 59.9964 32.0000 2.0011 2.0068 419.5841 421.0522 0.2193 -1.0000 -1.0000 3351772 1582158921.10 151.3142 59.9964 32.0000 2.0005 2.0063 419.6762 421.1438 0.2191 -1.0000 -1.0000 3351842 1582158921.20 151.3142 59.9964 32.0000 2.0009 2.0067 419.7548 421.2222 0.2192 -1.0000 -1.0000 3351912 1582158921.30 151.3142 59.9964 32.0000 2.0007 2.0064 419.8105 421.2795 0.2193 -1.0000 -1.0000 3351982 1582158921.40 151.3142 59.9964 32.0000 2.0016 2.0073 419.6717 421.1401 0.2193 -1.0000 -1.0000 3352042 1582158921.50 151.3142 59.9964 32.0000 2.0031 2.0089 419.4619 420.9293 0.2193 -1.0000 -1.0000 3352112 1582158921.60 151.3087 59.9964 32.0000 2.0041 2.0099 419.5154 420.9827 0.2192 -1.0000 -1.0000 3352182 1582158921.70 151.3087 59.9964 32.0000 2.0029 2.0086 419.4506 420.9165 0.2191 -1.0000 -1.0000 3352241 1582158921.80 151.3087 59.9964 32.0000 2.0016 2.0073 419.7533 421.2219 0.2191 -1.0000 -1.0000 3352302 1582158921.90 151.3087 59.9964 32.0000 2.0011 2.0068 419.7719 421.2392 0.2192 -1.0000 -1.0000 3352381 1582158922.00 151.3087 59.9964 32.0000 2.0010 2.0068 419.7132 421.1803 0.2191 -1.0000 -1.0000 3352441 1582158922.10 151.4172 59.9964 32.0000 2.0000 2.0058 419.7311 421.1989 0.2192 -1.0000 -1.0000 3352501 1582158922.20 151.6225 59.9964 32.0000 2.0013 2.0070 419.7898 421.2579 0.2191 -1.0000 -1.0000 3352571 1582158922.30 151.6441 59.9964 32.0000 2.0030 2.0088 419.7390 421.2088 0.2195 -1.0000 -1.0000 3352841 1582158922.40 151.5948 59.9964 32.0000 2.0024 2.0082 419.8026 421.2722 0.2192 -1.0000 -1.0000 3352911 1582158922.50 151.5948 59.9964 32.0000 2.0021 2.0078 419.6189 421.0865 0.2192 -1.0000 -1.0000 3352981 1582158922.60 151.5948 59.9964 32.0000 2.0027 2.0085 419.5265 420.9927 0.2191 -1.0000 -1.0000 3353041 1582158922.70 151.5948 59.9964 32.0000 2.0031 2.0089 419.5462 421.0132 0.2191 -1.0000 -1.0000 3353101 1582158922.80 151.5948 59.9964 32.0000 2.0024 2.0082 419.6824 421.1495 0.2191 -1.0000 -1.0000 3353181 1582158922.90 151.5948 59.9964 32.0000 2.0018 2.0075 419.8268 421.2951 0.2192 -1.0000 -1.0000 3353241 1582158923.00 151.5948 59.9964 32.0000 2.0003 2.0061 419.8134 421.2821 0.2192 -1.0000 -1.0000 3353301 1582158923.10 151.5948 59.9964 32.0000 2.0007 2.0065 419.6998 421.1682 0.2192 -1.0000 -1.0000 3353381 1582158923.20 151.6485 59.9964 32.0000 2.0015 2.0072 419.7210 421.1886 0.2192 -1.0000 -1.0000 3353441 1582158923.30 151.7030 59.9964 32.0000 2.0025 2.0083 419.4883 420.9554 0.2192 -1.0000 -1.0000 3353681 1582158923.40 151.7030 59.9964 32.0000 2.0031 2.0088 419.3848 420.8500 0.2190 -1.0000 -1.0000 3353741 1582158923.50 151.7030 59.9964 32.0000 2.0044 2.0102 419.5885 421.0554 0.2192 -1.0000 -1.0000 3353801 1582158923.60 151.7030 59.9964 32.0000 2.0018 2.0076 419.7565 421.2243 0.2191 -1.0000 -1.0000 3353881 1582158923.70 151.7030 59.9964 32.0000 2.0004 2.0062 419.7063 421.1737 0.2191 -1.0000 -1.0000 3353941 1582158923.80 151.6435 59.9964 32.0000 2.0006 2.0064 419.8107 421.2782 0.2190 -1.0000 -1.0000 3354171 1582158923.90 151.4007 59.9964 32.0000 2.0005 2.0063 419.7399 421.2073 0.2191 -1.0000 -1.0000 3354240 1582158924.00 151.4007 59.9964 32.0000 1.9994 2.0052 419.7266 421.1942 0.2191 -1.0000 -1.0000 3354300 1582158924.10 151.4007 59.9964 32.0000 2.0014 2.0072 419.6525 421.1179 0.2188 -1.0000 -1.0000 3354370 1582158924.20 151.4007 59.9964 32.0000 2.0008 2.0066 419.8586 421.3262 0.2191 -1.0000 -1.0000 3354440 1582158924.30 151.4007 59.9964 32.0000 2.0015 2.0073 419.5626 421.0293 0.2190 -1.0000 -1.0000 3354670 1582158924.40 151.4007 59.9964 32.0000 2.0015 2.0072 419.4446 420.9102 0.2190 -1.0000 -1.0000 3354730 1582158924.50 151.3572 59.9964 32.0000 2.0016 2.0074 419.4528 420.9186 0.2191 -1.0000 -1.0000 3354800 1582158924.60 151.4470 59.9964 32.0000 2.0014 2.0071 419.5806 421.0465 0.2188 -1.0000 -1.0000 3354860 1582158924.70 151.4470 59.9964 32.0000 2.0010 2.0067 419.6862 421.1522 0.2189 -1.0000 -1.0000 3354930 1582158924.80 151.4470 59.9964 32.0000 1.9999 2.0057 419.7161 421.1816 0.2189 -1.0000 -1.0000 3355000 1582158924.90 151.4470 59.9964 32.0000 2.0004 2.0061 419.7453 421.2115 0.2189 -1.0000 -1.0000 3355280 1582158925.00 151.4146 59.9990 32.0000 2.0019 2.0076 419.6084 421.0740 0.2189 -1.0000 -1.0000 3355340 1582158925.10 151.4146 59.9990 32.0000 2.0007 2.0065 419.7943 421.2608 0.2190 -1.0000 -1.0000 3355410 1582158925.20 151.4146 59.9990 32.0000 2.0017 2.0075 419.8167 421.2847 0.2192 -1.0000 -1.0000 3355480 1582158925.30 151.4146 59.9990 32.0000 2.0023 2.0080 419.6948 421.1626 0.2192 -1.0000 -1.0000 3355550 1582158925.40 151.4146 59.9990 32.0000 2.0019 2.0076 419.6828 421.1500 0.2190 -1.0000 -1.0000 3355989 1582158925.50 151.4146 59.9990 32.0000 2.0023 2.0081 419.5901 421.0570 0.2191 -1.0000 -1.0000 3356049 1582158925.60 151.5038 59.9990 32.0000 2.0030 2.0087 419.6033 421.0706 0.2191 -1.0000 -1.0000 3356119 1582158925.70 151.5064 59.9990 32.0000 2.0021 2.0078 419.5692 421.0346 0.2188 -1.0000 -1.0000 3356189 1582158925.80 151.5064 59.9990 32.0000 2.0016 2.0073 419.4321 420.8958 0.2187 -1.0000 -1.0000 3356249 1582158925.90 151.5064 59.9990 32.0000 2.0023 2.0081 419.3242 420.7883 0.2188 -1.0000 -1.0000 3356439 1582158926.00 151.5064 59.9990 32.0000 2.0025 2.0082 419.3744 420.8399 0.2190 -1.0000 -1.0000 3356499 1582158926.10 151.5064 59.9990 32.0000 2.0025 2.0083 419.5751 421.0401 0.2188 -1.0000 -1.0000 3356559 1582158926.20 151.5340 59.9990 32.0000 2.0018 2.0075 419.5955 421.0607 0.2189 -1.0000 -1.0000 3356639 1582158926.30 151.7841 59.9990 32.0000 2.0029 2.0086 419.7047 421.1710 0.2190 -1.0000 -1.0000 3356699 1582158926.40 151.7841 59.9990 32.0000 2.0016 2.0074 419.7855 421.2515 0.2188 -1.0000 -1.0000 3356929 1582158926.50 151.7841 59.9990 32.0000 2.0029 2.0087 419.8740 421.3407 0.2190 -1.0000 -1.0000 3356999 1582158926.60 151.7841 59.9990 32.0000 2.0052 2.0109 419.4745 420.9407 0.2192 -1.0000 -1.0000 3357059 1582158926.70 151.6294 59.9990 32.0000 2.0036 2.0093 419.4948 420.9614 0.2190 -1.0000 -1.0000 3357119 1582158926.80 151.6294 59.9990 32.0000 2.0013 2.0070 419.4624 420.9273 0.2188 -1.0000 -1.0000 3357199 1582158926.90 151.6294 59.9990 32.0000 2.0005 2.0062 419.7673 421.2317 0.2188 -1.0000 -1.0000 3357529 1582158927.00 151.6294 59.9990 32.0000 2.0019 2.0077 419.7482 421.2147 0.2190 -1.0000 -1.0000 3357589 1582158927.10 151.6294 59.9990 32.0000 2.0018 2.0075 419.9216 421.3886 0.2190 -1.0000 -1.0000 3357669 1582158927.20 151.6294 59.9990 32.0000 2.0019 2.0076 419.9347 421.4025 0.2190 -1.0000 -1.0000 3357728 1582158927.30 151.6744 59.9990 32.0000 2.0028 2.0085 419.7911 421.2590 0.2192 -1.0000 -1.0000 3357799 1582158927.40 151.6744 59.9990 32.0000 2.0031 2.0089 419.5275 420.9933 0.2190 -1.0000 -1.0000 3358038 1582158927.50 151.6744 59.9990 32.0000 2.0032 2.0090 419.4444 420.9099 0.2189 -1.0000 -1.0000 3358098 1582158927.60 151.6744 59.9990 32.0000 2.0039 2.0096 419.7043 421.1701 0.2189 -1.0000 -1.0000 3358168 1582158927.70 151.6744 59.9990 32.0000 2.0033 2.0090 419.6367 421.1025 0.2189 -1.0000 -1.0000 3358238 1582158927.80 151.6744 59.9990 32.0000 2.0029 2.0087 419.6329 421.0985 0.2189 -1.0000 -1.0000 3358298 1582158927.90 151.6737 59.9990 32.0000 2.0022 2.0079 419.7493 421.2161 0.2189 -1.0000 -1.0000 3358558 1582158928.00 151.3907 59.9990 32.0000 2.0012 2.0069 419.7519 421.2168 0.2187 -1.0000 -1.0000 3358618 1582158928.10 151.3907 59.9990 32.0000 2.0010 2.0067 419.7599 421.2252 0.2188 -1.0000 -1.0000 3358678 1582158928.20 151.3907 59.9990 32.0000 2.0014 2.0072 419.8045 421.2709 0.2188 -1.0000 -1.0000 3358758 1582158928.30 151.3907 59.9990 32.0000 2.0040 2.0098 419.6112 421.0750 0.2188 -1.0000 -1.0000 3358818 1582158928.40 151.3955 59.9990 32.0000 2.0052 2.0109 419.3301 420.7935 0.2186 -1.0000 -1.0000 3358878 1582158928.50 151.5673 59.9990 32.0000 2.0046 2.0103 419.4889 420.9512 0.2185 -1.0000 -1.0000 3358968 1582158928.60 151.5673 59.9990 32.0000 2.0025 2.0082 419.7072 421.1719 0.2187 -1.0000 -1.0000 3359038 1582158928.70 151.5673 59.9990 32.0000 2.0011 2.0069 419.7766 421.2408 0.2186 -1.0000 -1.0000 3359098 1582158928.80 151.5673 59.9990 32.0000 2.0020 2.0078 419.7682 421.2331 0.2187 -1.0000 -1.0000 3359168 1582158928.90 151.5673 59.9990 32.0000 2.0009 2.0066 419.7982 421.2636 0.2187 -1.0000 -1.0000 3359228 1582158929.00 151.2842 59.9990 32.0000 1.9998 2.0056 419.7801 421.2449 0.2187 -1.0000 -1.0000 3359298 1582158929.10 151.2842 59.9990 32.0000 2.0013 2.0070 419.5499 421.0150 0.2189 -1.0000 -1.0000 3359368 1582158929.20 151.2842 59.9990 32.0000 2.0018 2.0075 419.6160 421.0804 0.2186 -1.0000 -1.0000 3359428 1582158929.30 151.2842 59.9990 32.0000 2.0017 2.0074 419.5752 421.0396 0.2188 -1.0000 -1.0000 3359498 1582158929.40 151.2842 59.9990 32.0000 2.0027 2.0084 419.4927 420.9585 0.2190 -1.0000 -1.0000 3359568 1582158929.50 151.3374 59.9994 32.0000 2.0028 2.0086 419.3412 420.8049 0.2187 -1.0000 -1.0000 3359977 1582158929.60 151.6118 60.0014 32.0000 2.0033 2.0091 419.4087 420.8734 0.2189 -1.0000 -1.0000 3400057 1582158929.70 151.6118 60.0014 32.0000 2.0029 2.0087 419.3766 420.8410 0.2188 -1.0000 -1.0000 3400117 1582158929.80 151.6118 60.0014 32.0000 2.0023 2.0080 419.5801 421.0429 0.2184 -1.0000 -1.0000 3400177 1582158929.90 151.6118 60.0014 32.0000 2.0025 2.0082 419.5799 421.0432 0.2187 -1.0000 -1.0000 3400257 1582158930.00 151.6118 60.0014 32.0000 2.0033 2.0090 419.6410 421.1067 0.2189 -1.0000 -1.0000 3400427 1582158930.10 151.5931 60.0014 32.0000 2.0026 2.0083 419.6067 421.0721 0.2188 -1.0000 -1.0000 3400497 1582158930.20 151.3231 60.0014 32.0000 2.0031 2.0089 419.8172 421.2821 0.2188 -1.0000 -1.0000 3400567 1582158930.30 151.3231 60.0014 32.0000 2.0022 2.0080 419.7594 421.2243 0.2187 -1.0000 -1.0000 3400627 1582158930.40 151.3231 60.0014 32.0000 2.0005 2.0062 419.5232 420.9866 0.2186 -1.0000 -1.0000 3400687 1582158930.50 151.3231 60.0014 32.0000 2.0019 2.0077 419.5018 420.9645 0.2185 -1.0000 -1.0000 3400927 1582158930.60 151.3231 60.0014 32.0000 2.0021 2.0079 419.4030 420.8648 0.2185 -1.0000 -1.0000 3400997 1582158930.70 151.3713 60.0014 32.0000 2.0035 2.0092 419.2548 420.7174 0.2186 -1.0000 -1.0000 3401057 1582158930.80 151.3713 60.0014 32.0000 2.0032 2.0090 419.3995 420.8633 0.2188 -1.0000 -1.0000 3401127 1582158930.90 151.3713 60.0014 32.0000 2.0015 2.0072 419.5942 421.0569 0.2184 -1.0000 -1.0000 3401197 1582158931.00 151.3713 60.0014 32.0000 2.0025 2.0082 419.7372 421.2008 0.2186 -1.0000 -1.0000 3401417 1582158931.10 151.3713 60.0014 32.0000 2.0010 2.0067 419.8502 421.3134 0.2183 -1.0000 -1.0000 3401497 1582158931.20 151.4172 60.0014 32.0000 2.0025 2.0082 419.8938 421.3608 0.2189 -1.0000 -1.0000 3401557 1582158931.30 151.6007 60.0014 32.0000 2.0043 2.0101 419.4989 420.9629 0.2186 -1.0000 -1.0000 3401626 1582158931.40 151.6007 60.0014 32.0000 2.0025 2.0082 419.6353 421.0991 0.2187 -1.0000 -1.0000 3401687 1582158931.50 151.6007 60.0014 32.0000 2.0022 2.0080 419.8647 421.3289 0.2186 -1.0000 -1.0000 3402176 1582158931.60 151.6007 60.0014 32.0000 2.0015 2.0072 419.8319 421.2974 0.2186 -1.0000 -1.0000 3402246 1582158931.70 151.6007 60.0014 32.0000 2.0017 2.0075 419.6414 421.1048 0.2186 -1.0000 -1.0000 3402316 1582158931.80 151.6484 60.0014 32.0000 2.0030 2.0088 419.6889 421.1528 0.2186 -1.0000 -1.0000 3402376 1582158931.90 151.6484 60.0014 32.0000 2.0063 2.0121 419.6960 421.1610 0.2188 -1.0000 -1.0000 3402446 1582158932.00 151.6484 60.0014 32.0000 2.0030 2.0087 419.5047 420.9695 0.2188 -1.0000 -1.0000 3402716 1582158932.10 151.6484 60.0014 32.0000 2.0027 2.0084 419.6354 421.1006 0.2188 -1.0000 -1.0000 3402776 1582158932.20 151.6484 60.0014 32.0000 2.0013 2.0071 419.8093 421.2749 0.2188 -1.0000 -1.0000 3402846 1582158932.30 151.6269 60.0014 32.0000 2.0019 2.0076 419.9191 421.3847 0.2187 -1.0000 -1.0000 3402906 1582158932.40 151.5718 60.0014 32.0000 2.0020 2.0078 419.3958 420.8599 0.2187 -1.0000 -1.0000 3402976 1582158932.50 151.5718 60.0014 32.0000 2.0037 2.0094 419.3402 420.8037 0.2189 -1.0000 -1.0000 3403046 1582158932.60 151.5718 60.0014 32.0000 2.0024 2.0081 419.4662 420.9305 0.2187 -1.0000 -1.0000 3403166 1582158932.70 151.5718 60.0014 32.0000 2.0004 2.0062 419.7640 421.2286 0.2187 -1.0000 -1.0000 3403236 1582158932.80 151.5718 60.0014 32.0000 2.0012 2.0069 419.7559 421.2212 0.2188 -1.0000 -1.0000 3403306 1582158932.90 151.5718 60.0014 32.0000 2.0011 2.0068 419.6989 421.1639 0.2187 -1.0000 -1.0000 3403366 1582158933.00 151.6083 60.0014 32.0000 2.0007 2.0065 419.7402 421.2048 0.2187 -1.0000 -1.0000 3403425 1582158933.10 151.6083 60.0014 32.0000 2.0014 2.0072 419.6862 421.1516 0.2188 -1.0000 -1.0000 3403505 1582158933.20 151.6083 60.0014 32.0000 2.0029 2.0086 419.3958 420.8589 0.2187 -1.0000 -1.0000 3403565 1582158933.30 151.6083 60.0014 32.0000 2.0028 2.0086 419.3417 420.8060 0.2188 -1.0000 -1.0000 3403635 1582158933.40 151.6083 60.0014 32.0000 2.0022 2.0080 419.5156 420.9782 0.2185 -1.0000 -1.0000 3403705 1582158933.50 151.6304 60.0014 32.0000 2.0010 2.0067 419.6728 421.1361 0.2186 -1.0000 -1.0000 3403765 1582158933.60 151.6324 60.0014 32.0000 2.0010 2.0068 419.8369 421.3017 0.2185 -1.0000 -1.0000 3404485 1582158933.70 151.6324 60.0014 32.0000 2.0009 2.0066 419.8082 421.2738 0.2189 -1.0000 -1.0000 3404545 1582158933.80 151.6324 60.0014 32.0000 2.0031 2.0088 419.7494 421.2136 0.2186 -1.0000 -1.0000 3404605 1582158933.90 151.6324 60.0014 32.0000 2.0022 2.0079 419.3965 420.8587 0.2185 -1.0000 -1.0000 3404685 1582158934.00 151.6054 60.0014 32.0000 2.0013 2.0070 419.5530 421.0150 0.2184 -1.0000 -1.0000 3404745 1582158934.10 151.4346 60.0014 32.0000 2.0000 2.0057 419.6838 421.1467 0.2185 -1.0000 -1.0000 3404815 1582158934.20 151.4346 60.0014 32.0000 2.0008 2.0065 419.7879 421.2503 0.2183 -1.0000 -1.0000 3404885 1582158934.30 151.4346 60.0014 32.0000 2.0016 2.0073 419.8100 421.2743 0.2186 -1.0000 -1.0000 3404945 1582158934.40 151.4346 60.0014 32.0000 2.0020 2.0077 419.6209 421.0841 0.2185 -1.0000 -1.0000 3405005 1582158934.50 151.4346 60.0014 32.0000 2.0016 2.0073 419.7518 421.2182 0.2189 -1.0000 -1.0000 3405085 1582158934.60 151.4346 60.0014 32.0000 2.0019 2.0076 419.3381 420.8016 0.2186 -1.0000 -1.0000 3405145 1582158934.70 151.4950 60.0031 32.0000 2.0017 2.0075 419.5039 420.9662 0.2185 -1.0000 -1.0000 3405205 1582158934.80 151.5598 60.0050 32.0000 2.0020 2.0077 419.5483 421.0134 0.2188 -1.0000 -1.0000 3405275 1582158934.90 151.5598 60.0050 32.0000 2.0012 2.0070 419.9131 421.3774 0.2186 -1.0000 -1.0000 3405344 1582158935.00 151.5598 60.0050 32.0000 2.0021 2.0078 419.8045 421.2690 0.2186 -1.0000 -1.0000 3405405 1582158935.10 151.5598 60.0050 32.0000 2.0005 2.0062 419.7785 421.2419 0.2186 -1.0000 -1.0000 3405475 1582158935.20 151.5598 60.0050 32.0000 2.0023 2.0080 419.7627 421.2267 0.2185 -1.0000 -1.0000 3405534 1582158935.30 151.5598 60.0050 32.0000 2.0016 2.0073 419.5447 421.0069 0.2184 -1.0000 -1.0000 3405614 1582158935.40 151.5598 60.0050 32.0000 2.0025 2.0083 419.4572 420.9213 0.2187 -1.0000 -1.0000 3405675 1582158935.50 151.5598 60.0050 32.0000 2.0027 2.0085 419.4459 420.9091 0.2187 -1.0000 -1.0000 3405734 1582158935.60 151.5598 60.0050 32.0000 2.0012 2.0069 419.3240 420.7877 0.2187 -1.0000 -1.0000 3405804 1582158935.70 151.5598 60.0050 32.0000 2.0010 2.0067 419.6602 421.1236 0.2186 -1.0000 -1.0000 3406104 1582158935.80 151.5378 60.0050 32.0000 2.0031 2.0089 419.7232 421.1876 0.2186 -1.0000 -1.0000 3406164 1582158935.90 151.5135 60.0050 32.0000 2.0013 2.0070 419.5256 420.9887 0.2186 -1.0000 -1.0000 3406244 1582158936.00 151.5135 60.0050 32.0000 2.0022 2.0080 419.8259 421.2906 0.2187 -1.0000 -1.0000 3406304 1582158936.10 151.5135 60.0050 32.0000 2.0028 2.0085 419.8161 421.2813 0.2187 -1.0000 -1.0000 3406364 1582158936.20 151.5135 60.0050 32.0000 2.0013 2.0071 419.6631 421.1274 0.2186 -1.0000 -1.0000 3406804 1582158936.30 151.5135 60.0050 32.0000 2.0028 2.0086 419.6993 421.1632 0.2187 -1.0000 -1.0000 3406864 1582158936.40 151.4615 60.0050 32.0000 2.0017 2.0075 419.5067 420.9695 0.2185 -1.0000 -1.0000 3406924 1582158936.50 151.3991 60.0050 32.0000 2.0019 2.0076 419.5145 420.9755 0.2183 -1.0000 -1.0000 3407004 1582158936.60 151.3991 60.0050 32.0000 2.0020 2.0077 419.4278 420.8902 0.2186 -1.0000 -1.0000 3407064 1582158936.70 151.3991 60.0050 32.0000 2.0029 2.0086 419.4430 420.9048 0.2184 -1.0000 -1.0000 3407673 1582158936.80 151.3991 60.0050 32.0000 2.0009 2.0067 419.6592 421.1224 0.2186 -1.0000 -1.0000 3407743 1582158936.90 151.3991 60.0050 32.0000 2.0011 2.0069 419.7372 421.2022 0.2187 -1.0000 -1.0000 3407803 1582158937.00 151.2987 60.0050 32.0000 2.0006 2.0064 419.8885 421.3527 0.2185 -1.0000 -1.0000 3407863 1582158937.10 151.2987 60.0050 32.0000 2.0014 2.0071 419.8942 421.3580 0.2185 -1.0000 -1.0000 3407933 1582158937.20 151.2987 60.0050 32.0000 2.0029 2.0086 419.7736 421.2375 0.2186 -1.0000 -1.0000 3408003 1582158937.30 151.2987 60.0050 32.0000 2.0024 2.0082 419.5653 421.0295 0.2187 -1.0000 -1.0000 3408073 1582158937.40 151.2987 60.0050 32.0000 2.0044 2.0101 419.5283 420.9917 0.2186 -1.0000 -1.0000 3408133 1582158937.50 151.3922 60.0050 32.0000 2.0036 2.0093 419.8646 421.3282 0.2185 -1.0000 -1.0000 3408203 1582158937.60 151.5031 60.0050 32.0000 2.0008 2.0065 419.7690 421.2335 0.2186 -1.0000 -1.0000 3408273 1582158937.70 151.5031 60.0050 32.0000 2.0006 2.0063 419.8069 421.2697 0.2183 -1.0000 -1.0000 3408423 1582158937.80 151.5031 60.0050 32.0000 2.0024 2.0082 419.9653 421.4299 0.2186 -1.0000 -1.0000 3408483 1582158937.90 151.5031 60.0050 32.0000 2.0033 2.0091 419.4065 420.8692 0.2186 -1.0000 -1.0000 3408553 1582158938.00 151.5031 60.0050 32.0000 2.0035 2.0092 419.3834 420.8467 0.2187 -1.0000 -1.0000 3408623 1582158938.10 151.5031 60.0050 32.0000 2.0023 2.0081 419.5653 421.0277 0.2186 -1.0000 -1.0000 3408683 1582158938.20 151.5015 60.0050 32.0000 2.0017 2.0074 419.9391 421.4057 0.2189 -1.0000 -1.0000 3408763 1582158938.30 151.5013 60.0050 32.0000 2.0014 2.0072 419.8224 421.2872 0.2186 -1.0000 -1.0000 3408823 1582158938.40 151.5013 60.0050 32.0000 2.0023 2.0081 419.6043 421.0690 0.2188 -1.0000 -1.0000 3408883 1582158938.50 151.5013 60.0050 32.0000 2.0039 2.0097 419.5046 420.9689 0.2187 -1.0000 -1.0000 3408953 1582158938.60 151.5013 60.0050 32.0000 2.0039 2.0096 419.5584 421.0232 0.2188 -1.0000 -1.0000 3409023 1582158938.70 151.5013 60.0050 32.0000 2.0012 2.0070 419.7138 421.1790 0.2187 -1.0000 -1.0000 3409322 1582158938.80 151.5013 60.0050 32.0000 2.0024 2.0081 419.8104 421.2744 0.2185 -1.0000 -1.0000 3409403 1582158938.90 151.5013 60.0050 32.0000 2.0011 2.0068 419.8262 421.2905 0.2185 -1.0000 -1.0000 3409462 1582158939.00 151.5013 60.0050 32.0000 2.0022 2.0079 419.5977 421.0604 0.2186 -1.0000 -1.0000 3409522 1582158939.10 151.5013 60.0050 32.0000 2.0023 2.0080 419.5776 421.0401 0.2184 -1.0000 -1.0000 3409602 1582158939.20 151.5013 60.0050 32.0000 2.0017 2.0075 419.6456 421.1091 0.2186 -1.0000 -1.0000 3409672 1582158939.30 151.5013 60.0050 32.0000 2.0026 2.0084 419.4031 420.8662 0.2187 -1.0000 -1.0000 3409782 1582158939.40 151.4596 60.0050 32.0000 2.0025 2.0082 419.4234 420.8850 0.2184 -1.0000 -1.0000 3409842 1582158939.50 151.4596 60.0050 32.0000 2.0031 2.0088 419.3655 420.8270 0.2185 -1.0000 -1.0000 3409902 1582158939.60 151.4596 60.0050 32.0000 2.0023 2.0081 419.4604 420.9232 0.2185 -1.0000 -1.0000 3409982 1582158939.70 151.4596 60.0050 32.0000 2.0015 2.0073 419.6367 421.0997 0.2185 -1.0000 -1.0000 3410042 1582158939.80 151.4596 60.0050 32.0000 2.0020 2.0077 419.8611 421.3247 0.2185 -1.0000 -1.0000 3410102 1582158939.90 151.3624 60.0056 32.0000 2.0021 2.0078 419.7687 421.2320 0.2185 -1.0000 -1.0000 3410172 1582158940.00 151.3483 60.0057 32.0000 2.0012 2.0069 419.7321 421.1958 0.2185 -1.0000 -1.0000 3410242 1582158940.10 151.3483 60.0057 32.0000 2.0005 2.0063 419.6581 421.1219 0.2186 -1.0000 -1.0000 3410302 1582158940.20 151.3483 60.0057 32.0000 2.0022 2.0080 419.6340 421.0957 0.2184 -1.0000 -1.0000 3410372 1582158940.30 151.3483 60.0057 32.0000 2.0019 2.0077 419.4420 420.9046 0.2185 -1.0000 -1.0000 3410442 1582158940.40 151.3483 60.0057 32.0000 2.0019 2.0076 419.4437 420.9058 0.2184 -1.0000 -1.0000 3410502 1582158940.50 151.3483 60.0057 32.0000 2.0025 2.0083 419.5792 421.0415 0.2184 -1.0000 -1.0000 3410572 1582158940.60 151.4584 60.0057 32.0000 2.0017 2.0074 419.8719 421.3360 0.2186 -1.0000 -1.0000 3410632 1582158940.70 151.4600 60.0057 32.0000 2.0011 2.0068 420.0333 421.4970 0.2184 -1.0000 -1.0000 3410702 1582158940.80 151.4600 60.0057 32.0000 2.0014 2.0072 419.8386 421.3029 0.2187 -1.0000 -1.0000 3410941 1582158940.90 151.4600 60.0057 32.0000 2.0016 2.0074 419.5742 421.0391 0.2188 -1.0000 -1.0000 3411002 1582158941.00 151.4600 60.0057 32.0000 2.0018 2.0075 419.4582 420.9215 0.2187 -1.0000 -1.0000 3411072 1582158941.10 151.5062 60.0057 32.0000 2.0016 2.0073 419.5375 421.0017 0.2186 -1.0000 -1.0000 3411141 1582158941.20 151.5942 60.0057 32.0000 2.0002 2.0060 419.7745 421.2378 0.2185 -1.0000 -1.0000 3411211 1582158941.30 151.5942 60.0057 32.0000 2.0008 2.0065 420.0792 421.5436 0.2185 -1.0000 -1.0000 3411451 1582158941.40 151.5942 60.0057 32.0000 2.0017 2.0074 419.8309 421.2979 0.2191 -1.0000 -1.0000 3411511 1582158941.50 151.5942 60.0057 32.0000 2.0031 2.0089 419.6420 421.1082 0.2189 -1.0000 -1.0000 3411571 1582158941.60 151.5942 60.0057 32.0000 2.0021 2.0078 419.3936 420.8586 0.2188 -1.0000 -1.0000 3411651 1582158941.70 151.5096 60.0057 32.0000 2.0023 2.0080 419.6387 421.1031 0.2188 -1.0000 -1.0000 3411711 1582158941.80 151.5096 60.0057 32.0000 2.0004 2.0061 419.7917 421.2573 0.2187 -1.0000 -1.0000 3412820 1582158941.90 151.5096 60.0057 32.0000 1.9999 2.0056 419.8423 421.3079 0.2187 -1.0000 -1.0000 3412891 1582158942.00 151.5096 60.0057 32.0000 2.0003 2.0060 419.7672 421.2304 0.2184 -1.0000 -1.0000 3412960 1582158942.10 151.5096 60.0057 32.0000 2.0006 2.0063 419.6080 421.0716 0.2187 -1.0000 -1.0000 3413020 1582158942.20 151.3910 60.0057 32.0000 2.0018 2.0076 419.4203 420.8837 0.2187 -1.0000 -1.0000 3413093 1582158942.30 151.3552 60.0057 32.0000 2.0009 2.0066 419.7281 421.1930 0.2188 -1.0000 -1.0000 3413163 1582158942.40 151.3552 60.0057 32.0000 2.0005 2.0062 419.7477 421.2117 0.2185 -1.0000 -1.0000 3413233 1582158942.50 151.3552 60.0057 32.0000 1.9994 2.0051 419.8067 421.2719 0.2187 -1.0000 -1.0000 3413303 1582158942.60 151.3552 60.0057 32.0000 2.0015 2.0073 419.7261 421.1917 0.2188 -1.0000 -1.0000 3413363 1582158942.70 151.3552 60.0057 32.0000 2.0030 2.0088 419.4248 420.8891 0.2187 -1.0000 -1.0000 3413433 1582158942.80 151.3335 60.0057 32.0000 2.0028 2.0086 419.4300 420.8918 0.2184 -1.0000 -1.0000 3413503 1582158942.90 151.3335 60.0057 32.0000 2.0007 2.0064 419.3787 420.8415 0.2187 -1.0000 -1.0000 3413563 1582158943.00 151.3335 60.0057 32.0000 2.0007 2.0064 419.5217 420.9840 0.2185 -1.0000 -1.0000 3413623 1582158943.10 151.3335 60.0057 32.0000 2.0021 2.0078 419.4364 420.8994 0.2186 -1.0000 -1.0000 3413703 1582158943.20 151.3335 60.0057 32.0000 2.0014 2.0072 419.4510 420.9119 0.2183 -1.0000 -1.0000 3413763 1582158943.30 151.3885 60.0057 32.0000 2.0020 2.0078 419.7363 421.2007 0.2186 -1.0000 -1.0000 3413833 1582158943.40 151.3941 60.0057 32.0000 2.0021 2.0078 419.7696 421.2342 0.2187 -1.0000 -1.0000 3413903 1582158943.50 151.3941 60.0057 32.0000 2.0025 2.0083 419.4788 420.9422 0.2186 -1.0000 -1.0000 3413963 1582158943.60 151.3941 60.0057 32.0000 2.0026 2.0083 419.3327 420.7961 0.2187 -1.0000 -1.0000 3414033 1582158943.70 151.3941 60.0057 32.0000 2.0017 2.0074 419.6144 421.0773 0.2184 -1.0000 -1.0000 3414093 1582158943.80 151.3941 60.0057 32.0000 2.0004 2.0061 419.8368 421.3011 0.2185 -1.0000 -1.0000 3414163 1582158943.90 151.1198 60.0057 32.0000 1.9992 2.0050 419.8792 421.3428 0.2185 -1.0000 -1.0000 3414553 1582158944.00 151.1198 60.0057 32.0000 2.0022 2.0080 419.5888 421.0536 0.2188 -1.0000 -1.0000 3414613 1582158944.10 151.1198 60.0057 32.0000 2.0014 2.0072 419.3544 420.8173 0.2187 -1.0000 -1.0000 3414673 1582158944.20 151.1198 60.0057 32.0000 2.0031 2.0089 419.2845 420.7475 0.2186 -1.0000 -1.0000 3414753 1582158944.30 151.1198 60.0057 32.0000 2.0033 2.0091 419.3600 420.8218 0.2185 -1.0000 -1.0000 3414812 1582158944.40 151.1560 60.0057 32.0000 2.0024 2.0081 419.5386 421.0017 0.2186 -1.0000 -1.0000 3414883 1582158944.50 151.3302 60.0057 32.0000 2.0020 2.0078 419.7681 421.2327 0.2187 -1.0000 -1.0000 3414952 1582158944.60 151.3302 60.0057 32.0000 2.0020 2.0078 419.6802 421.1435 0.2185 -1.0000 -1.0000 3415022 1582158944.70 151.3302 60.0057 32.0000 2.0011 2.0069 419.6429 421.1060 0.2185 -1.0000 -1.0000 3415082 1582158944.80 151.3302 60.0057 32.0000 2.0036 2.0093 419.3671 420.8291 0.2185 -1.0000 -1.0000 3415152 1582158944.90 151.3302 60.0057 32.0000 2.0040 2.0098 419.4812 420.9436 0.2185 -1.0000 -1.0000 3415212 1582158945.00 151.3465 60.0059 32.0000 2.0025 2.0082 419.6207 421.0843 0.2187 -1.0000 -1.0000 3415272 1582158945.10 151.5006 60.0081 32.0000 2.0014 2.0072 419.8060 421.2694 0.2185 -1.0000 -1.0000 3415352 1582158945.20 151.5006 60.0081 32.0000 2.0003 2.0061 419.8001 421.2634 0.2185 -1.0000 -1.0000 3415412 1582158945.30 151.5006 60.0081 32.0000 2.0008 2.0066 419.5145 420.9771 0.2185 -1.0000 -1.0000 3415492 1582158945.40 151.5006 60.0081 32.0000 2.0024 2.0082 419.4179 420.8795 0.2184 -1.0000 -1.0000 3415782 1582158945.50 151.5006 60.0081 32.0000 2.0002 2.0059 419.5385 421.0009 0.2184 -1.0000 -1.0000 3415852 1582158945.60 151.5006 60.0081 32.0000 2.0029 2.0086 419.6720 421.1357 0.2186 -1.0000 -1.0000 3415922 1582158945.70 151.6122 60.0081 32.0000 2.0014 2.0071 419.9166 421.3822 0.2186 -1.0000 -1.0000 3415992 1582158945.80 151.6122 60.0081 32.0000 2.0014 2.0071 419.8500 421.3138 0.2184 -1.0000 -1.0000 3416052 1582158945.90 151.6122 60.0081 32.0000 2.0028 2.0085 419.4764 420.9399 0.2187 -1.0000 -1.0000 3416122 1582158946.00 151.6122 60.0081 32.0000 2.0021 2.0078 419.4607 420.9232 0.2185 -1.0000 -1.0000 3416432 1582158946.10 151.6122 60.0081 32.0000 2.0030 2.0087 419.5010 420.9639 0.2186 -1.0000 -1.0000 3416492 1582158946.20 151.6122 60.0081 32.0000 2.0014 2.0071 419.6028 421.0645 0.2183 -1.0000 -1.0000 3416562 1582158946.30 151.6551 60.0081 32.0000 2.0009 2.0066 419.8149 421.2782 0.2185 -1.0000 -1.0000 3416631 1582158946.40 151.6551 60.0081 32.0000 2.0005 2.0062 419.7069 421.1707 0.2186 -1.0000 -1.0000 3416692 1582158946.50 151.6551 60.0081 32.0000 2.0008 2.0065 419.7989 421.2636 0.2186 -1.0000 -1.0000 3416931 1582158946.60 151.6551 60.0081 32.0000 2.0026 2.0083 419.9566 421.4210 0.2186 -1.0000 -1.0000 3417001 1582158946.70 151.6551 60.0081 32.0000 2.0039 2.0097 419.5344 420.9987 0.2187 -1.0000 -1.0000 3417061 1582158946.80 151.6551 60.0081 32.0000 2.0028 2.0085 419.4919 420.9553 0.2186 -1.0000 -1.0000 3417131 1582158946.90 151.6551 60.0081 32.0000 2.0015 2.0072 419.4468 420.9103 0.2187 -1.0000 -1.0000 3417191 1582158947.00 151.5829 60.0081 32.0000 2.0028 2.0085 419.4212 420.8847 0.2187 -1.0000 -1.0000 3417441 1582158947.10 151.4385 60.0081 32.0000 2.0026 2.0083 419.5264 420.9897 0.2186 -1.0000 -1.0000 3417511 1582158947.20 151.4385 60.0081 32.0000 2.0019 2.0076 419.3590 420.8221 0.2187 -1.0000 -1.0000 3417581 1582158947.30 151.4385 60.0081 32.0000 2.0028 2.0086 419.4215 420.8835 0.2184 -1.0000 -1.0000 3417651 1582158947.40 151.4407 60.0081 32.0000 2.0021 2.0078 419.7053 421.1675 0.2184 -1.0000 -1.0000 3417711 1582158947.50 151.4407 60.0081 32.0000 2.0025 2.0082 419.8862 421.3509 0.2187 -1.0000 -1.0000 3417951 1582158947.60 151.4407 60.0081 32.0000 2.0007 2.0064 419.7717 421.2364 0.2187 -1.0000 -1.0000 3418031 1582158947.70 151.4407 60.0081 32.0000 2.0021 2.0078 419.6535 421.1186 0.2188 -1.0000 -1.0000 3418091 1582158947.80 151.4407 60.0081 32.0000 2.0021 2.0078 419.4865 420.9506 0.2186 -1.0000 -1.0000 3418151 1582158947.90 151.3235 60.0081 32.0000 2.0018 2.0076 419.5286 420.9914 0.2185 -1.0000 -1.0000 3418221 1582158948.00 151.3235 60.0081 32.0000 2.0021 2.0079 419.6515 421.1146 0.2186 -1.0000 -1.0000 3418430 1582158948.10 151.3235 60.0081 32.0000 2.0014 2.0072 419.7967 421.2621 0.2188 -1.0000 -1.0000 3418491 1582158948.20 151.3235 60.0081 32.0000 2.0016 2.0073 419.8365 421.3024 0.2188 -1.0000 -1.0000 3418571 1582158948.30 151.3235 60.0081 32.0000 2.0005 2.0063 419.6669 421.1305 0.2186 -1.0000 -1.0000 3418630 1582158948.40 151.3235 60.0081 32.0000 1.9995 2.0052 419.7272 421.1927 0.2189 -1.0000 -1.0000 3418691 1582158948.50 151.5377 60.0081 32.0000 2.0002 2.0059 419.7840 421.2490 0.2187 -1.0000 -1.0000 3419640 1582158948.60 151.5377 60.0081 32.0000 2.0001 2.0059 419.6858 421.1510 0.2189 -1.0000 -1.0000 3419720 1582158948.70 151.5377 60.0081 32.0000 2.0013 2.0071 419.6382 421.1024 0.2186 -1.0000 -1.0000 3419790 1582158948.80 151.5377 60.0081 32.0000 2.0014 2.0071 419.6053 421.0698 0.2187 -1.0000 -1.0000 3419860 1582158948.90 151.5377 60.0081 32.0000 2.0026 2.0084 419.4638 420.9272 0.2186 -1.0000 -1.0000 3419930 1582158949.00 151.5264 60.0081 32.0000 2.0028 2.0085 419.4688 420.9333 0.2189 -1.0000 -1.0000 3419990 1582158949.10 151.3898 60.0081 32.0000 2.0016 2.0074 419.4793 420.9434 0.2187 -1.0000 -1.0000 3420060 1582158949.20 151.3898 60.0081 32.0000 2.0006 2.0063 419.5698 421.0326 0.2185 -1.0000 -1.0000 3420120 1582158949.30 151.3898 60.0081 32.0000 1.9999 2.0057 419.6178 421.0811 0.2186 -1.0000 -1.0000 3420200 1582158949.40 151.3898 60.0081 32.0000 2.0016 2.0074 419.7458 421.2091 0.2184 -1.0000 -1.0000 3420260 1582158949.50 151.3898 60.0081 32.0000 2.0007 2.0064 419.7959 421.2621 0.2191 -1.0000 -1.0000 3420319 1582158949.60 151.3898 60.0081 32.0000 2.0003 2.0061 419.6214 421.0876 0.2189 -1.0000 -1.0000 3420400 1582158949.70 151.3898 60.0081 32.0000 2.0026 2.0083 419.6480 421.1128 0.2187 -1.0000 -1.0000 3420460 1582158949.80 151.3898 60.0081 32.0000 2.0030 2.0088 419.3742 420.8368 0.2186 -1.0000 -1.0000 3420519 1582158949.90 151.3898 60.0081 32.0000 2.0018 2.0075 419.5408 421.0064 0.2190 -1.0000 -1.0000 3420590 1582158950.00 151.3898 60.0081 32.0000 2.0008 2.0065 419.8731 421.3403 0.2189 -1.0000 -1.0000 3420659 1582158950.10 151.4848 60.0053 32.0000 2.0006 2.0063 419.7629 421.2284 0.2188 -1.0000 -1.0000 3420719 1582158950.20 151.6360 60.0010 32.0000 2.0012 2.0069 419.8053 421.2711 0.2188 -1.0000 -1.0000 3420789 1582158950.30 151.6360 60.0010 32.0000 2.0028 2.0085 419.6005 421.0658 0.2188 -1.0000 -1.0000 3420859 1582158950.40 151.6360 60.0010 32.0000 2.0023 2.0080 419.6243 421.0887 0.2188 -1.0000 -1.0000 3420919 1582158950.50 151.4636 60.0010 32.0000 2.0005 2.0062 419.4391 420.9047 0.2189 -1.0000 -1.0000 3420989 1582158950.60 151.4574 60.0010 32.0000 2.0025 2.0083 419.4614 420.9252 0.2187 -1.0000 -1.0000 3421059 1582158950.70 151.4574 60.0010 32.0000 2.0018 2.0076 419.5108 420.9753 0.2188 -1.0000 -1.0000 3421119 1582158950.80 151.4574 60.0010 32.0000 2.0016 2.0073 419.3257 420.7895 0.2187 -1.0000 -1.0000 3421189 1582158950.90 151.4574 60.0010 32.0000 2.0020 2.0077 419.5851 421.0486 0.2187 -1.0000 -1.0000 3421249 1582158951.00 151.4574 60.0010 32.0000 2.0028 2.0085 419.6816 421.1478 0.2189 -1.0000 -1.0000 3421319 1582158951.10 151.4574 60.0010 32.0000 2.0010 2.0067 419.7434 421.2089 0.2188 -1.0000 -1.0000 3421569 1582158951.20 151.4574 60.0010 32.0000 2.0010 2.0068 419.7900 421.2550 0.2187 -1.0000 -1.0000 3421629 1582158951.30 151.2702 60.0010 32.0000 2.0014 2.0071 419.6653 421.1308 0.2189 -1.0000 -1.0000 3421699 1582158951.40 151.2702 60.0010 32.0000 2.0007 2.0065 419.5620 421.0276 0.2189 -1.0000 -1.0000 3421759 1582158951.50 151.2702 60.0010 32.0000 2.0026 2.0083 419.6272 421.0926 0.2188 -1.0000 -1.0000 3421829 1582158951.60 151.2702 60.0010 32.0000 2.0007 2.0064 419.4265 420.8909 0.2189 -1.0000 -1.0000 3422128 1582158951.70 151.2702 60.0010 32.0000 2.0004 2.0062 419.4571 420.9216 0.2188 -1.0000 -1.0000 3422189 1582158951.80 151.2702 60.0010 32.0000 2.0029 2.0087 419.4104 420.8744 0.2188 -1.0000 -1.0000 3422259 1582158951.90 151.2702 60.0010 32.0000 2.0029 2.0087 419.4898 420.9543 0.2188 -1.0000 -1.0000 3422328 1582158952.00 151.2702 60.0010 32.0000 2.0022 2.0079 419.4106 420.8750 0.2189 -1.0000 -1.0000 3422388 1582158952.10 151.2702 60.0010 32.0000 2.0023 2.0080 419.6848 421.1507 0.2188 -1.0000 -1.0000 3422458 1582158952.20 151.2702 60.0010 32.0000 2.0018 2.0075 419.8922 421.3581 0.2189 -1.0000 -1.0000 3422538 1582158952.30 151.2702 60.0010 32.0000 2.0002 2.0060 419.8951 421.3618 0.2189 -1.0000 -1.0000 3422598 1582158952.40 151.5244 60.0010 32.0000 1.9998 2.0055 419.7017 421.1671 0.2189 -1.0000 -1.0000 3422658 1582158952.50 151.5244 60.0010 32.0000 2.0003 2.0060 419.8032 421.2694 0.2189 -1.0000 -1.0000 3422738 1582158952.60 151.5244 60.0010 32.0000 2.0019 2.0076 419.7730 421.2391 0.2189 -1.0000 -1.0000 3422798 1582158952.70 151.5244 60.0010 32.0000 2.0025 2.0083 419.7006 421.1660 0.2188 -1.0000 -1.0000 3423168 1582158952.80 151.5244 60.0010 32.0000 2.0024 2.0081 419.4511 420.9183 0.2192 -1.0000 -1.0000 3423248 1582158952.90 151.5244 60.0010 32.0000 2.0029 2.0087 419.4556 420.9199 0.2187 -1.0000 -1.0000 3423308 1582158953.00 151.3240 60.0010 32.0000 2.0024 2.0081 419.5115 420.9745 0.2186 -1.0000 -1.0000 3423378 1582158953.10 151.3240 60.0010 32.0000 2.0015 2.0072 419.4208 420.8861 0.2189 -1.0000 -1.0000 3423448 1582158953.20 151.3240 60.0010 32.0000 2.0008 2.0066 419.5560 421.0208 0.2188 -1.0000 -1.0000 3423548 1582158953.30 151.3240 60.0010 32.0000 2.0001 2.0058 419.5909 421.0551 0.2186 -1.0000 -1.0000 3423618 1582158953.40 151.3240 60.0010 32.0000 2.0014 2.0072 419.8670 421.3343 0.2190 -1.0000 -1.0000 3423688 1582158953.50 151.3240 60.0010 32.0000 2.0015 2.0072 419.7768 421.2421 0.2187 -1.0000 -1.0000 3423748 1582158953.60 151.3240 60.0010 32.0000 2.0013 2.0071 419.7116 421.1765 0.2188 -1.0000 -1.0000 3423828 1582158953.70 151.3240 60.0010 32.0000 2.0020 2.0077 419.8420 421.3080 0.2188 -1.0000 -1.0000 3424058 1582158953.80 151.3240 60.0010 32.0000 2.0007 2.0064 419.7634 421.2282 0.2187 -1.0000 -1.0000 3424117 1582158953.90 151.5874 60.0010 32.0000 2.0012 2.0070 419.7639 421.2303 0.2189 -1.0000 -1.0000 3424198 1582158954.00 151.5874 60.0010 32.0000 2.0028 2.0086 419.5549 421.0202 0.2189 -1.0000 -1.0000 3424257 1582158954.10 151.5874 60.0010 32.0000 2.0025 2.0082 419.5308 420.9960 0.2189 -1.0000 -1.0000 3424317 1582158954.20 151.6405 60.0010 32.0000 2.0021 2.0079 419.7351 421.2002 0.2188 -1.0000 -1.0000 3424557 1582158954.30 151.6405 60.0010 32.0000 2.0026 2.0084 419.5398 421.0046 0.2189 -1.0000 -1.0000 3424627 1582158954.40 151.6405 60.0010 32.0000 2.0008 2.0066 419.5693 421.0338 0.2186 -1.0000 -1.0000 3424687 1582158954.50 151.6405 60.0010 32.0000 2.0017 2.0074 419.5971 421.0609 0.2187 -1.0000 -1.0000 3424757 1582158954.60 151.6405 60.0010 32.0000 2.0007 2.0064 419.7817 421.2465 0.2187 -1.0000 -1.0000 3424817 1582158954.70 151.6336 60.0011 32.0000 2.0007 2.0065 419.8121 421.2766 0.2186 -1.0000 -1.0000 3424887 1582158954.80 151.5898 60.0016 32.0000 2.0012 2.0070 419.5212 420.9875 0.2190 -1.0000 -1.0000 3424957 1582158954.90 151.5898 60.0016 32.0000 2.0024 2.0081 419.3659 420.8294 0.2186 -1.0000 -1.0000 3425017 1582158955.00 151.5898 60.0016 32.0000 2.0026 2.0083 419.4615 420.9262 0.2186 -1.0000 -1.0000 3425087 1582158955.10 151.5898 60.0016 32.0000 2.0019 2.0076 419.6079 421.0697 0.2185 -1.0000 -1.0000 3425157 1582158955.20 151.5898 60.0016 32.0000 2.0013 2.0071 419.8380 421.3034 0.2188 -1.0000 -1.0000 3426076 1582158955.30 151.6263 60.0016 32.0000 2.0015 2.0072 419.8211 421.2869 0.2188 -1.0000 -1.0000 3426146 1582158955.40 151.6263 60.0016 32.0000 2.0021 2.0078 419.7810 421.2465 0.2188 -1.0000 -1.0000 3426206 1582158955.50 151.6263 60.0016 32.0000 2.0025 2.0083 419.5860 421.0515 0.2189 -1.0000 -1.0000 3426266 1582158955.60 151.6263 60.0016 32.0000 2.0018 2.0075 419.4427 420.9064 0.2188 -1.0000 -1.0000 3426346 1582158955.70 151.6263 60.0016 32.0000 2.0017 2.0074 419.3758 420.8405 0.2188 -1.0000 -1.0000 3426406 1582158955.80 151.3995 60.0016 32.0000 2.0005 2.0063 419.8157 421.2794 0.2184 -1.0000 -1.0000 3426466 1582158955.90 151.3995 60.0016 32.0000 1.9995 2.0052 419.8451 421.3102 0.2188 -1.0000 -1.0000 3426536 1582158956.00 151.3995 60.0016 32.0000 2.0022 2.0079 419.8319 421.2988 0.2189 -1.0000 -1.0000 3426606 1582158956.10 151.3995 60.0016 32.0000 2.0031 2.0089 419.8579 421.3247 0.2188 -1.0000 -1.0000 3426666 1582158956.20 151.3995 60.0016 32.0000 2.0005 2.0063 419.3049 420.7679 0.2187 -1.0000 -1.0000 3426736 1582158956.30 151.4008 60.0016 32.0000 2.0029 2.0087 419.3826 420.8481 0.2191 -1.0000 -1.0000 3426806 1582158956.40 151.5372 60.0016 32.0000 2.0022 2.0079 419.6043 421.0673 0.2186 -1.0000 -1.0000 3426866 1582158956.50 151.5372 60.0016 32.0000 2.0024 2.0081 419.7082 421.1731 0.2187 -1.0000 -1.0000 3426936 1582158956.60 151.5372 60.0016 32.0000 2.0021 2.0078 419.9656 421.4322 0.2189 -1.0000 -1.0000 3426996 1582158956.70 151.5372 60.0016 32.0000 2.0024 2.0082 419.8375 421.3043 0.2189 -1.0000 -1.0000 3427066 1582158956.80 151.5372 60.0016 32.0000 2.0031 2.0088 419.5257 420.9902 0.2188 -1.0000 -1.0000 3427136 1582158956.90 151.4677 60.0016 32.0000 2.0033 2.0091 419.4705 420.9350 0.2188 -1.0000 -1.0000 3427196 1582158957.00 151.5280 60.0016 32.0000 2.0019 2.0076 419.4380 420.9020 0.2187 -1.0000 -1.0000 3427266 1582158957.10 151.5280 60.0016 32.0000 2.0026 2.0083 419.4296 420.8937 0.2188 -1.0000 -1.0000 3427336 1582158957.20 151.5280 60.0016 32.0000 2.0017 2.0074 419.3739 420.8362 0.2185 -1.0000 -1.0000 3427396 1582158957.30 151.5280 60.0016 32.0000 2.0024 2.0081 419.5361 420.9998 0.2187 -1.0000 -1.0000 3427476 1582158957.40 151.5280 60.0016 32.0000 2.0012 2.0070 419.5702 421.0345 0.2187 -1.0000 -1.0000 3427536 1582158957.50 151.5280 60.0016 32.0000 2.0031 2.0089 419.6699 421.1354 0.2188 -1.0000 -1.0000 3427596 1582158957.60 151.5280 60.0016 32.0000 2.0016 2.0074 419.8338 421.2993 0.2188 -1.0000 -1.0000 3427666 1582158957.70 151.5280 60.0016 32.0000 2.0009 2.0066 419.8656 421.3298 0.2186 -1.0000 -1.0000 3427736 1582158957.80 151.5280 60.0016 32.0000 2.0016 2.0073 419.6848 421.1503 0.2188 -1.0000 -1.0000 3428205 1582158957.90 151.5280 60.0016 32.0000 1.9999 2.0057 419.5859 421.0504 0.2185 -1.0000 -1.0000 3428285 1582158958.00 151.5280 60.0016 32.0000 2.0000 2.0058 419.5075 420.9722 0.2188 -1.0000 -1.0000 3428345 1582158958.10 151.5280 60.0016 32.0000 2.0010 2.0067 419.6534 421.1185 0.2189 -1.0000 -1.0000 3428405 1582158958.20 151.2693 60.0016 32.0000 2.0005 2.0063 419.4532 420.9177 0.2187 -1.0000 -1.0000 3428475 1582158958.30 151.2693 60.0016 32.0000 2.0022 2.0079 419.5554 421.0196 0.2188 -1.0000 -1.0000 3429065 1582158958.40 151.2693 60.0016 32.0000 2.0016 2.0074 419.6767 421.1408 0.2185 -1.0000 -1.0000 3429125 1582158958.50 151.2693 60.0016 32.0000 2.0019 2.0076 419.5603 421.0258 0.2189 -1.0000 -1.0000 3429195 1582158958.60 151.2693 60.0016 32.0000 2.0009 2.0067 419.7538 421.2190 0.2187 -1.0000 -1.0000 3429255 1582158958.70 151.4993 60.0016 32.0000 2.0011 2.0069 419.4998 420.9636 0.2187 -1.0000 -1.0000 3429325 1582158958.80 151.5067 60.0016 32.0000 2.0019 2.0077 419.5812 421.0471 0.2190 -1.0000 -1.0000 3429395 1582158958.90 151.5067 60.0016 32.0000 2.0016 2.0073 419.5118 420.9772 0.2189 -1.0000 -1.0000 3429455 1582158959.00 151.5067 60.0016 32.0000 2.0020 2.0077 419.4198 420.8846 0.2189 -1.0000 -1.0000 3429515 1582158959.10 151.4523 60.0016 32.0000 1.9996 2.0054 419.3217 420.7867 0.2189 -1.0000 -1.0000 3429595 1582158959.20 151.3872 60.0016 32.0000 2.0034 2.0091 419.4737 420.9393 0.2190 -1.0000 -1.0000 3429654 1582158959.30 151.5443 60.0016 32.0000 2.0028 2.0086 419.6876 421.1512 0.2186 -1.0000 -1.0000 3429724 1582158959.40 151.5443 60.0016 32.0000 2.0018 2.0075 419.8644 421.3312 0.2190 -1.0000 -1.0000 3429785 1582158959.50 151.5443 60.0016 32.0000 2.0018 2.0075 419.7324 421.1986 0.2188 -1.0000 -1.0000 3429854 1582158959.60 151.5443 60.0016 32.0000 2.0027 2.0085 419.5433 421.0088 0.2189 -1.0000 -1.0000 3429924 1582158959.70 151.5443 60.0016 32.0000 2.0031 2.0088 419.4720 420.9367 0.2187 -1.0000 -1.0000 3429984 1582158959.80 151.5600 60.0028 32.0000 2.0029 2.0086 419.6106 421.0750 0.2187 -1.0000 -1.0000 3430044 1582158959.90 151.5600 60.0028 32.0000 2.0025 2.0082 419.8521 421.3195 0.2189 -1.0000 -1.0000 3430124 1582158960.00 151.5600 60.0028 32.0000 2.0015 2.0072 419.9343 421.4002 0.2188 -1.0000 -1.0000 3430184 1582158960.10 151.5600 60.0028 32.0000 2.0031 2.0089 419.7671 421.2330 0.2189 -1.0000 -1.0000 3430244 1582158960.20 151.5600 60.0028 32.0000 2.0026 2.0083 419.4476 420.9118 0.2187 -1.0000 -1.0000 3430314 1582158960.30 151.5600 60.0028 32.0000 2.0017 2.0074 419.3721 420.8358 0.2188 -1.0000 -1.0000 3430544 1582158960.40 151.5600 60.0028 32.0000 2.0028 2.0086 419.3378 420.8005 0.2187 -1.0000 -1.0000 3430614 1582158960.50 151.5554 60.0028 32.0000 2.0008 2.0065 419.6329 421.0971 0.2186 -1.0000 -1.0000 3430684 1582158960.60 151.4124 60.0028 32.0000 2.0013 2.0070 419.9000 421.3659 0.2188 -1.0000 -1.0000 3430744 1582158960.70 151.4124 60.0028 32.0000 2.0018 2.0076 419.8897 421.3551 0.2188 -1.0000 -1.0000 3430804 1582158960.80 151.4124 60.0028 32.0000 2.0029 2.0086 419.7744 421.2382 0.2184 -1.0000 -1.0000 3430884 1582158960.90 151.4124 60.0028 32.0000 2.0029 2.0087 419.5542 421.0177 0.2186 -1.0000 -1.0000 3431523 1582158961.00 151.4124 60.0028 32.0000 2.0039 2.0097 419.5797 421.0426 0.2185 -1.0000 -1.0000 3431594 1582158961.10 151.4124 60.0028 32.0000 2.0018 2.0076 419.8950 421.3596 0.2186 -1.0000 -1.0000 3431663 1582158961.20 151.4124 60.0028 32.0000 2.0019 2.0076 419.9242 421.3878 0.2185 -1.0000 -1.0000 3431723 1582158961.30 151.4124 60.0028 32.0000 2.0032 2.0089 419.8308 421.2963 0.2188 -1.0000 -1.0000 3431793 1582158961.40 151.4124 60.0028 32.0000 2.0040 2.0098 419.6858 421.1511 0.2188 -1.0000 -1.0000 3431863 1582158961.50 151.4124 60.0028 32.0000 2.0042 2.0099 419.5284 420.9919 0.2186 -1.0000 -1.0000 3431923 1582158961.60 151.4124 60.0028 32.0000 2.0025 2.0082 419.5717 421.0354 0.2186 -1.0000 -1.0000 3431993 1582158961.70 151.3980 60.0028 32.0000 2.0010 2.0067 419.7111 421.1751 0.2186 -1.0000 -1.0000 3432053 1582158961.80 151.3980 60.0028 32.0000 2.0025 2.0082 419.6346 421.0988 0.2188 -1.0000 -1.0000 3432123 1582158961.90 151.3980 60.0028 32.0000 2.0034 2.0091 419.9445 421.4103 0.2186 -1.0000 -1.0000 3432603 1582158962.00 151.3980 60.0028 32.0000 2.0019 2.0077 419.6642 421.1295 0.2189 -1.0000 -1.0000 3432673 1582158962.10 151.3980 60.0028 32.0000 2.0034 2.0091 419.4700 420.9340 0.2187 -1.0000 -1.0000 3432733 1582158962.20 151.3980 60.0028 32.0000 2.0017 2.0075 419.5586 421.0216 0.2185 -1.0000 -1.0000 3432813 1582158962.30 151.4934 60.0028 32.0000 2.0007 2.0065 419.6298 421.0925 0.2185 -1.0000 -1.0000 3432873 1582158962.40 151.4934 60.0028 32.0000 2.0015 2.0072 419.7116 421.1750 0.2185 -1.0000 -1.0000 3432933 1582158962.50 151.4934 60.0028 32.0000 2.0015 2.0072 419.8133 421.2772 0.2186 -1.0000 -1.0000 3433003 1582158962.60 151.4934 60.0028 32.0000 2.0012 2.0069 419.9592 421.4254 0.2188 -1.0000 -1.0000 3433073 1582158962.70 151.4934 60.0028 32.0000 2.0037 2.0095 419.8517 421.3168 0.2187 -1.0000 -1.0000 3433133 1582158962.80 151.3835 60.0028 32.0000 2.0034 2.0092 419.6428 421.1077 0.2188 -1.0000 -1.0000 3433203 1582158962.90 151.3835 60.0028 32.0000 2.0015 2.0072 419.5347 420.9995 0.2187 -1.0000 -1.0000 3433263 1582158963.00 151.3835 60.0028 32.0000 2.0016 2.0073 419.5239 420.9875 0.2187 -1.0000 -1.0000 3433333 1582158963.10 151.3835 60.0028 32.0000 2.0016 2.0074 419.6189 421.0823 0.2186 -1.0000 -1.0000 3433403 1582158963.20 151.3835 60.0028 32.0000 2.0010 2.0068 419.8341 421.2990 0.2187 -1.0000 -1.0000 3433462 1582158963.30 151.3835 60.0028 32.0000 2.0013 2.0070 419.8075 421.2726 0.2187 -1.0000 -1.0000 3433542 1582158963.40 151.3823 60.0028 32.0000 2.0012 2.0070 419.8951 421.3605 0.2187 -1.0000 -1.0000 3433712 1582158963.50 151.3823 60.0028 32.0000 2.0033 2.0090 419.7920 421.2566 0.2186 -1.0000 -1.0000 3433782 1582158963.60 151.3823 60.0028 32.0000 2.0021 2.0079 419.6635 421.1288 0.2189 -1.0000 -1.0000 3433852 1582158963.70 151.3823 60.0028 32.0000 2.0010 2.0068 419.7528 421.2177 0.2188 -1.0000 -1.0000 3433912 1582158963.80 151.3823 60.0028 32.0000 2.0023 2.0080 419.5812 421.0460 0.2188 -1.0000 -1.0000 3433972 1582158963.90 151.3823 60.0028 32.0000 2.0017 2.0074 419.5502 421.0138 0.2186 -1.0000 -1.0000 3434212 1582158964.00 151.3751 60.0028 32.0000 2.0028 2.0086 419.5678 421.0313 0.2187 -1.0000 -1.0000 3434272 1582158964.10 151.3751 60.0028 32.0000 2.0025 2.0082 419.5836 421.0492 0.2190 -1.0000 -1.0000 3434332 1582158964.20 151.3751 60.0028 32.0000 2.0010 2.0068 419.6959 421.1606 0.2187 -1.0000 -1.0000 3434412 1582158964.30 151.3751 60.0028 32.0000 2.0008 2.0066 419.5928 421.0574 0.2188 -1.0000 -1.0000 3434472 1582158964.40 151.3751 60.0028 32.0000 2.0000 2.0057 419.6367 421.1022 0.2188 -1.0000 -1.0000 3434702 1582158964.50 151.3751 60.0028 32.0000 1.9996 2.0053 419.7422 421.2084 0.2189 -1.0000 -1.0000 3434772 1582158964.60 151.4009 60.0027 32.0000 2.0010 2.0067 419.7547 421.2213 0.2190 -1.0000 -1.0000 3434832 1582158964.70 151.6652 60.0016 32.0000 2.0022 2.0079 419.8677 421.3341 0.2188 -1.0000 -1.0000 3434892 1582158964.80 151.6652 60.0016 32.0000 2.0014 2.0071 419.6984 421.1657 0.2191 -1.0000 -1.0000 3434972 1582158964.90 151.6652 60.0016 32.0000 2.0035 2.0093 419.5294 420.9950 0.2189 -1.0000 -1.0000 3435871 1582158965.00 151.6652 60.0016 32.0000 2.0034 2.0091 419.5332 420.9984 0.2189 -1.0000 -1.0000 3435931 1582158965.10 151.6652 60.0016 32.0000 2.0027 2.0085 419.6565 421.1217 0.2188 -1.0000 -1.0000 3436001 1582158965.20 151.6652 60.0016 32.0000 2.0037 2.0095 419.5743 421.0384 0.2186 -1.0000 -1.0000 3436071 1582158965.30 151.6652 60.0016 32.0000 2.0029 2.0087 419.9406 421.4069 0.2189 -1.0000 -1.0000 3436141 1582158965.40 151.6652 60.0016 32.0000 2.0019 2.0077 419.8456 421.3120 0.2189 -1.0000 -1.0000 3436201 1582158965.50 151.6652 60.0016 32.0000 2.0027 2.0084 419.7650 421.2315 0.2189 -1.0000 -1.0000 3436261 1582158965.60 151.6652 60.0016 32.0000 2.0020 2.0077 419.7481 421.2143 0.2188 -1.0000 -1.0000 3436341 1582158965.70 151.6701 60.0016 32.0000 2.0010 2.0068 419.5049 420.9691 0.2188 -1.0000 -1.0000 3436401 1582158965.80 151.6866 60.0016 32.0000 2.0037 2.0094 419.3051 420.7702 0.2190 -1.0000 -1.0000 3436461 1582158965.90 151.6866 60.0016 32.0000 2.0023 2.0081 419.4326 420.8980 0.2190 -1.0000 -1.0000 3436541 1582158966.00 151.6866 60.0016 32.0000 2.0016 2.0073 419.6382 421.1044 0.2190 -1.0000 -1.0000 3436601 1582158966.10 151.6866 60.0016 32.0000 2.0011 2.0069 419.7249 421.1912 0.2189 -1.0000 -1.0000 3436661 1582158966.20 151.6866 60.0016 32.0000 2.0006 2.0063 419.7774 421.2432 0.2188 -1.0000 -1.0000 3436731 1582158966.30 151.2004 60.0016 32.0000 2.0000 2.0057 419.5865 421.0512 0.2188 -1.0000 -1.0000 3436801 1582158966.40 151.2004 60.0016 32.0000 1.9996 2.0054 419.5961 421.0610 0.2188 -1.0000 -1.0000 3436861 1582158966.50 151.2004 60.0016 32.0000 2.0010 2.0068 419.6200 421.0852 0.2189 -1.0000 -1.0000 3436931 1582158966.60 151.2004 60.0016 32.0000 1.9996 2.0054 419.6622 421.1271 0.2187 -1.0000 -1.0000 3436991 1582158966.70 151.2613 60.0016 32.0000 2.0011 2.0069 419.4749 420.9394 0.2188 -1.0000 -1.0000 3437051 1582158966.80 151.3658 60.0016 32.0000 2.0030 2.0087 419.5172 420.9825 0.2189 -1.0000 -1.0000 3437130 1582158966.90 151.3658 60.0016 32.0000 2.0026 2.0084 419.5184 420.9850 0.2191 -1.0000 -1.0000 3437191 1582158967.00 151.3658 60.0016 32.0000 2.0011 2.0069 419.5837 421.0501 0.2190 -1.0000 -1.0000 3437250 1582158967.10 151.3658 60.0016 32.0000 2.0002 2.0059 419.5262 420.9914 0.2188 -1.0000 -1.0000 3437330 1582158967.20 151.3658 60.0016 32.0000 2.0008 2.0066 419.6418 421.1074 0.2188 -1.0000 -1.0000 3437391 1582158967.30 151.3658 60.0016 32.0000 2.0001 2.0059 419.5704 421.0348 0.2188 -1.0000 -1.0000 3437460 1582158967.40 151.3658 60.0016 32.0000 2.0014 2.0071 419.5586 421.0245 0.2190 -1.0000 -1.0000 3437520 1582158967.50 151.3658 60.0016 32.0000 2.0013 2.0071 419.6606 421.1248 0.2187 -1.0000 -1.0000 3437700 1582158967.60 151.4427 60.0016 32.0000 2.0019 2.0077 419.4617 420.9279 0.2191 -1.0000 -1.0000 3437770 1582158967.70 151.4427 60.0016 32.0000 2.0012 2.0070 419.4776 420.9432 0.2189 -1.0000 -1.0000 3437840 1582158967.80 151.4427 60.0016 32.0000 2.0010 2.0067 419.4960 420.9603 0.2188 -1.0000 -1.0000 3437910 1582158967.90 151.4427 60.0016 32.0000 2.0009 2.0067 419.4691 420.9344 0.2189 -1.0000 -1.0000 3437980 1582158968.00 151.4427 60.0016 32.0000 2.0026 2.0083 419.5873 421.0523 0.2188 -1.0000 -1.0000 3438210 1582158968.10 151.6080 60.0016 32.0000 2.0016 2.0074 419.6587 421.1246 0.2188 -1.0000 -1.0000 3438270 1582158968.20 151.6534 60.0016 32.0000 2.0016 2.0074 419.8333 421.2984 0.2187 -1.0000 -1.0000 3438340 1582158968.30 151.6534 60.0016 32.0000 2.0019 2.0077 419.8959 421.3636 0.2190 -1.0000 -1.0000 3438410 1582158968.40 151.6534 60.0016 32.0000 2.0007 2.0065 419.7889 421.2550 0.2188 -1.0000 -1.0000 3438470 1582158968.50 151.6534 60.0016 32.0000 2.0011 2.0068 419.6800 421.1451 0.2188 -1.0000 -1.0000 3438950 1582158968.60 151.6534 60.0016 32.0000 2.0013 2.0071 419.6491 421.1158 0.2190 -1.0000 -1.0000 3439019 1582158968.70 151.4619 60.0016 32.0000 2.0005 2.0063 419.4961 420.9617 0.2191 -1.0000 -1.0000 3439080 1582158968.80 151.4619 60.0016 32.0000 2.0022 2.0079 419.6521 421.1191 0.2190 -1.0000 -1.0000 3439149 1582158968.90 151.4619 60.0016 32.0000 2.0025 2.0083 419.4784 420.9441 0.2189 -1.0000 -1.0000 3439210 1582158969.00 151.4619 60.0016 32.0000 2.0045 2.0103 419.3826 420.8465 0.2188 -1.0000 -1.0000 3439439 1582158969.10 151.4619 60.0016 32.0000 2.0035 2.0093 419.4814 420.9476 0.2190 -1.0000 -1.0000 3439509 1582158969.20 151.7443 60.0016 32.0000 2.0007 2.0064 419.7515 421.2169 0.2188 -1.0000 -1.0000 3439569 1582158969.30 151.7513 60.0016 32.0000 2.0026 2.0083 419.6968 421.1636 0.2191 -1.0000 -1.0000 3439649 1582158969.40 151.7513 60.0016 32.0000 2.0043 2.0101 419.5708 421.0368 0.2190 -1.0000 -1.0000 3439709 1582158969.50 151.7513 60.0016 32.0000 2.0051 2.0108 419.4803 420.9457 0.2190 -1.0000 -1.0000 3439769 1582158969.60 151.7513 60.0016 32.0000 2.0019 2.0076 419.6138 421.0791 0.2188 -1.0000 -1.0000 3440009 1582158969.70 151.7513 60.0016 32.0000 2.0025 2.0082 419.7125 421.1785 0.2189 -1.0000 -1.0000 3440069 1582158969.80 151.7513 60.0016 32.0000 2.0012 2.0069 419.5764 421.0416 0.2187 -1.0000 -1.0000 3440139 1582158969.90 151.7513 60.0016 32.0000 2.0017 2.0074 419.6318 421.0965 0.2188 -1.0000 -1.0000 3440209 1582158970.00 151.5930 60.0032 32.0000 2.0024 2.0082 419.3724 420.8364 0.2188 -1.0000 -1.0000 3440269 1582158970.10 151.5930 60.0032 32.0000 2.0023 2.0081 419.6640 421.1289 0.2188 -1.0000 -1.0000 3440339 1582158970.20 151.5930 60.0032 32.0000 2.0007 2.0065 419.6621 421.1271 0.2188 -1.0000 -1.0000 3440409 1582158970.30 151.5309 60.0032 32.0000 2.0021 2.0078 419.4872 420.9515 0.2187 -1.0000 -1.0000 3440469 1582158970.40 151.5309 60.0032 32.0000 2.0007 2.0064 419.7218 421.1863 0.2187 -1.0000 -1.0000 3440529 1582158970.50 151.5309 60.0032 32.0000 2.0005 2.0063 419.7297 421.1963 0.2190 -1.0000 -1.0000 3440609 1582158970.60 151.5309 60.0032 32.0000 2.0009 2.0066 419.9265 421.3927 0.2188 -1.0000 -1.0000 3440939 1582158970.70 151.5309 60.0032 32.0000 2.0009 2.0066 419.7825 421.2486 0.2189 -1.0000 -1.0000 3440998 1582158970.80 151.5309 60.0032 32.0000 2.0024 2.0081 419.5994 421.0642 0.2188 -1.0000 -1.0000 3441078 1582158970.90 151.7382 60.0032 32.0000 2.0016 2.0073 419.4223 420.8861 0.2186 -1.0000 -1.0000 3441138 1582158971.00 151.7382 60.0032 32.0000 2.0012 2.0069 419.4087 420.8727 0.2188 -1.0000 -1.0000 3441208 1582158971.10 151.7382 60.0032 32.0000 2.0018 2.0075 419.5769 421.0417 0.2188 -1.0000 -1.0000 3441278 1582158971.20 151.7382 60.0032 32.0000 2.0024 2.0081 419.7175 421.1835 0.2190 -1.0000 -1.0000 3441348 1582158971.30 151.7382 60.0032 32.0000 2.0007 2.0065 419.6825 421.1473 0.2188 -1.0000 -1.0000 3441418 1582158971.40 151.6441 60.0032 32.0000 1.9994 2.0051 419.6918 421.1570 0.2187 -1.0000 -1.0000 3441478 1582158971.50 151.2284 60.0032 32.0000 2.0024 2.0082 419.8177 421.2837 0.2189 -1.0000 -1.0000 3441538 1582158971.60 151.2284 60.0032 32.0000 2.0006 2.0063 419.8605 421.3243 0.2187 -1.0000 -1.0000 3442058 1582158971.70 151.2284 60.0032 32.0000 2.0010 2.0068 419.8137 421.2797 0.2188 -1.0000 -1.0000 3442118 1582158971.80 151.2284 60.0032 32.0000 1.9992 2.0050 419.7147 421.1793 0.2188 -1.0000 -1.0000 3442178 1582158971.90 151.2284 60.0032 32.0000 2.0028 2.0085 419.5985 421.0650 0.2189 -1.0000 -1.0000 3442258 1582158972.00 151.4322 60.0032 32.0000 2.0032 2.0090 419.3995 420.8640 0.2189 -1.0000 -1.0000 3442318 1582158972.10 151.4322 60.0032 32.0000 2.0038 2.0096 419.2923 420.7534 0.2185 -1.0000 -1.0000 3443107 1582158972.20 151.4322 60.0032 32.0000 2.0011 2.0069 419.7843 421.2503 0.2189 -1.0000 -1.0000 3443177 1582158972.30 151.4322 60.0032 32.0000 2.0002 2.0059 419.8681 421.3340 0.2188 -1.0000 -1.0000 3443237 1582158972.40 151.4322 60.0032 32.0000 2.0005 2.0063 419.7274 421.1909 0.2186 -1.0000 -1.0000 3443297 1582158972.50 151.4453 60.0032 32.0000 2.0012 2.0070 419.7823 421.2486 0.2189 -1.0000 -1.0000 3443377 1582158972.60 151.4660 60.0032 32.0000 2.0005 2.0062 419.6257 421.0909 0.2188 -1.0000 -1.0000 3443437 1582158972.70 151.4660 60.0032 32.0000 2.0002 2.0059 419.7941 421.2598 0.2188 -1.0000 -1.0000 3443507 1582158972.80 151.4660 60.0032 32.0000 2.0008 2.0066 419.7790 421.2434 0.2186 -1.0000 -1.0000 3443577 1582158972.90 151.4660 60.0032 32.0000 2.0003 2.0061 419.6800 421.1459 0.2189 -1.0000 -1.0000 3443637 1582158973.00 151.4660 60.0032 32.0000 2.0015 2.0072 419.3769 420.8404 0.2186 -1.0000 -1.0000 3443697 1582158973.10 151.4293 60.0032 32.0000 2.0025 2.0082 419.4212 420.8841 0.2186 -1.0000 -1.0000 3443777 1582158973.20 151.4293 60.0032 32.0000 2.0017 2.0075 419.4088 420.8722 0.2187 -1.0000 -1.0000 3443837 1582158973.30 151.4881 60.0032 32.0000 2.0012 2.0069 419.4929 420.9578 0.2188 -1.0000 -1.0000 3443917 1582158973.40 151.3962 60.0032 32.0000 2.0006 2.0063 419.5132 420.9767 0.2185 -1.0000 -1.0000 3443977 1582158973.50 151.3962 60.0032 32.0000 2.0004 2.0062 419.4737 420.9369 0.2186 -1.0000 -1.0000 3444047 1582158973.60 151.5724 60.0032 32.0000 1.9996 2.0054 419.4552 420.9187 0.2187 -1.0000 -1.0000 3444117 1582158973.70 151.5817 60.0032 32.0000 2.0014 2.0071 419.7273 421.1921 0.2187 -1.0000 -1.0000 3444177 1582158973.80 151.5817 60.0032 32.0000 2.0017 2.0075 419.9607 421.4284 0.2190 -1.0000 -1.0000 3444247 1582158973.90 151.5817 60.0032 32.0000 1.9995 2.0052 419.8474 421.3124 0.2186 -1.0000 -1.0000 3444317 1582158974.00 151.5817 60.0032 32.0000 2.0016 2.0074 419.8140 421.2800 0.2189 -1.0000 -1.0000 3444377 1582158974.10 151.5817 60.0032 32.0000 2.0026 2.0083 419.2999 420.7632 0.2187 -1.0000 -1.0000 3444437 1582158974.20 151.5817 60.0032 32.0000 2.0025 2.0082 419.5070 420.9692 0.2184 -1.0000 -1.0000 3444537 1582158974.30 151.5817 60.0032 32.0000 2.0018 2.0075 419.7411 421.2042 0.2185 -1.0000 -1.0000 3444596 1582158974.40 151.5817 60.0032 32.0000 2.0022 2.0080 419.9857 421.4512 0.2187 -1.0000 -1.0000 3444656 1582158974.50 151.5817 60.0032 32.0000 2.0017 2.0074 419.7853 421.2496 0.2186 -1.0000 -1.0000 3444736 1582158974.60 151.5817 60.0032 32.0000 2.0023 2.0080 419.6814 421.1477 0.2189 -1.0000 -1.0000 3444797 1582158974.70 151.5197 60.0052 32.0000 2.0014 2.0072 419.5444 421.0092 0.2189 -1.0000 -1.0000 3445126 1582158974.80 151.5102 60.0055 32.0000 2.0008 2.0065 419.4032 420.8660 0.2185 -1.0000 -1.0000 3445196 1582158974.90 151.5102 60.0055 32.0000 2.0020 2.0077 419.3965 420.8588 0.2185 -1.0000 -1.0000 3445256 1582158975.00 151.5102 60.0055 32.0000 2.0024 2.0082 419.4472 420.9117 0.2190 -1.0000 -1.0000 3445326 1582158975.10 151.5102 60.0055 32.0000 2.0016 2.0074 419.4102 420.8748 0.2188 -1.0000 -1.0000 3445396 1582158975.20 151.5102 60.0055 32.0000 2.0002 2.0059 419.6442 421.1083 0.2186 -1.0000 -1.0000 3445456 1582158975.30 151.5102 60.0055 32.0000 2.0004 2.0062 419.6820 421.1464 0.2187 -1.0000 -1.0000 3445536 1582158975.40 151.5102 60.0055 32.0000 2.0015 2.0072 419.8459 421.3106 0.2186 -1.0000 -1.0000 3445596 1582158975.50 151.5102 60.0055 32.0000 2.0013 2.0070 419.7240 421.1876 0.2186 -1.0000 -1.0000 3445656 1582158975.60 151.5102 60.0055 32.0000 2.0016 2.0073 419.8898 421.3556 0.2188 -1.0000 -1.0000 3445736 1582158975.70 151.5102 60.0055 32.0000 2.0017 2.0075 419.7122 421.1772 0.2187 -1.0000 -1.0000 3446426 1582158975.80 151.5417 60.0055 32.0000 2.0022 2.0079 419.8300 421.2941 0.2186 -1.0000 -1.0000 3446486 1582158975.90 151.5417 60.0055 32.0000 2.0023 2.0080 419.8463 421.3101 0.2185 -1.0000 -1.0000 3446566 1582158976.00 151.5417 60.0055 32.0000 2.0020 2.0078 419.9474 421.4134 0.2188 -1.0000 -1.0000 3446635 1582158976.10 151.6654 60.0055 32.0000 2.0030 2.0088 419.7828 421.2481 0.2187 -1.0000 -1.0000 3446696 1582158976.20 151.7339 60.0055 32.0000 2.0038 2.0095 419.5907 421.0568 0.2189 -1.0000 -1.0000 3446766 1582158976.30 151.7339 60.0055 32.0000 2.0023 2.0080 419.8019 421.2662 0.2186 -1.0000 -1.0000 3446825 1582158976.40 151.7339 60.0055 32.0000 2.0023 2.0081 419.8878 421.3532 0.2187 -1.0000 -1.0000 3446895 1582158976.50 151.7339 60.0055 32.0000 2.0006 2.0064 419.8491 421.3158 0.2189 -1.0000 -1.0000 3446965 1582158976.60 151.7174 60.0055 32.0000 2.0035 2.0092 419.5535 421.0169 0.2185 -1.0000 -1.0000 3447025 1582158976.70 151.6797 60.0055 32.0000 2.0034 2.0092 419.4781 420.9407 0.2186 -1.0000 -1.0000 3447085 1582158976.80 151.6797 60.0055 32.0000 2.0020 2.0078 419.8149 421.2796 0.2186 -1.0000 -1.0000 3447165 1582158976.90 151.5761 60.0055 32.0000 2.0003 2.0060 419.7801 421.2444 0.2186 -1.0000 -1.0000 3447225 1582158977.00 151.5761 60.0055 32.0000 2.0014 2.0072 419.7801 421.2436 0.2185 -1.0000 -1.0000 3447295 1582158977.10 151.5761 60.0055 32.0000 2.0023 2.0081 419.6701 421.1354 0.2188 -1.0000 -1.0000 3447375 1582158977.20 151.5761 60.0055 32.0000 2.0014 2.0071 419.7135 421.1771 0.2184 -1.0000 -1.0000 3447435 1582158977.30 151.5761 60.0055 32.0000 2.0025 2.0082 419.7199 421.1843 0.2186 -1.0000 -1.0000 3447505 1582158977.40 151.5761 60.0055 32.0000 2.0038 2.0095 419.3869 420.8493 0.2186 -1.0000 -1.0000 3447575 1582158977.50 151.5761 60.0055 32.0000 2.0023 2.0081 419.5591 421.0220 0.2184 -1.0000 -1.0000 3447635 1582158977.60 151.5761 60.0055 32.0000 2.0012 2.0069 419.4666 420.9292 0.2186 -1.0000 -1.0000 3447705 1582158977.70 151.5761 60.0055 32.0000 2.0005 2.0062 419.6555 421.1201 0.2187 -1.0000 -1.0000 3447765 1582158977.80 151.5761 60.0055 32.0000 2.0009 2.0066 419.8089 421.2733 0.2186 -1.0000 -1.0000 3447945 1582158977.90 151.5761 60.0055 32.0000 2.0013 2.0070 419.6936 421.1578 0.2186 -1.0000 -1.0000 3448025 1582158978.00 151.3522 60.0055 32.0000 2.0035 2.0092 419.3289 420.7914 0.2186 -1.0000 -1.0000 3448085 1582158978.10 151.2514 60.0055 32.0000 2.0006 2.0063 419.5280 420.9908 0.2184 -1.0000 -1.0000 3448145 1582158978.20 151.2514 60.0055 32.0000 2.0014 2.0072 419.9416 421.4063 0.2187 -1.0000 -1.0000 3448215 1582158978.30 151.2514 60.0055 32.0000 1.9999 2.0056 419.7489 421.2132 0.2186 -1.0000 -1.0000 3449054 1582158978.40 151.2514 60.0055 32.0000 1.9998 2.0055 419.6515 421.1151 0.2185 -1.0000 -1.0000 3449124 1582158978.50 151.2514 60.0055 32.0000 2.0009 2.0066 419.5692 421.0319 0.2185 -1.0000 -1.0000 3449194 1582158978.60 151.4819 60.0055 32.0000 2.0021 2.0078 419.6620 421.1245 0.2184 -1.0000 -1.0000 3449254 1582158978.70 151.4819 60.0055 32.0000 2.0020 2.0077 419.9586 421.4231 0.2186 -1.0000 -1.0000 3449324 1582158978.80 151.4819 60.0055 32.0000 2.0008 2.0066 419.9199 421.3841 0.2185 -1.0000 -1.0000 3449394 1582158978.90 151.4819 60.0055 32.0000 2.0010 2.0067 419.7850 421.2491 0.2186 -1.0000 -1.0000 3449454 1582158979.00 151.4819 60.0055 32.0000 1.9997 2.0054 419.8843 421.3480 0.2184 -1.0000 -1.0000 3449514 1582158979.10 151.4943 60.0055 32.0000 2.0004 2.0061 419.7121 421.1739 0.2183 -1.0000 -1.0000 3449594 1582158979.20 151.6158 60.0055 32.0000 2.0003 2.0061 419.6886 421.1513 0.2184 -1.0000 -1.0000 3449654 1582158979.30 151.6158 60.0055 32.0000 2.0017 2.0074 419.6404 421.1041 0.2186 -1.0000 -1.0000 3449724 1582158979.40 151.6158 60.0055 32.0000 2.0017 2.0074 419.6393 421.1029 0.2186 -1.0000 -1.0000 3449794 1582158979.50 151.6158 60.0055 32.0000 2.0031 2.0088 419.4752 420.9397 0.2189 -1.0000 -1.0000 3449854 1582158979.60 151.6158 60.0055 32.0000 2.0016 2.0073 419.7413 421.2047 0.2184 -1.0000 -1.0000 3449924 1582158979.70 151.4876 60.0038 32.0000 1.9999 2.0056 419.8140 421.2778 0.2186 -1.0000 -1.0000 3449984 1582158979.80 151.4876 60.0038 32.0000 1.9997 2.0055 419.8677 421.3314 0.2184 -1.0000 -1.0000 3450224 1582158979.90 151.4876 60.0038 32.0000 2.0014 2.0071 419.6274 421.0906 0.2185 -1.0000 -1.0000 3450294 1582158980.00 151.4876 60.0038 32.0000 2.0027 2.0085 419.6387 421.1021 0.2186 -1.0000 -1.0000 3450353 1582158980.10 151.4876 60.0038 32.0000 2.0027 2.0085 419.7014 421.1643 0.2184 -1.0000 -1.0000 3450413 1582158980.20 151.4876 60.0038 32.0000 2.0025 2.0082 419.5182 420.9796 0.2184 -1.0000 -1.0000 3450493 1582158980.30 151.4911 60.0038 32.0000 2.0031 2.0088 419.5580 421.0201 0.2184 -1.0000 -1.0000 3451223 1582158980.40 151.4911 60.0038 32.0000 2.0008 2.0066 419.6938 421.1565 0.2183 -1.0000 -1.0000 3451293 1582158980.50 151.4911 60.0038 32.0000 2.0016 2.0073 419.8675 421.3297 0.2184 -1.0000 -1.0000 3451363 1582158980.60 151.4911 60.0038 32.0000 2.0006 2.0064 419.8588 421.3224 0.2185 -1.0000 -1.0000 3451423 1582158980.70 151.4911 60.0038 32.0000 2.0010 2.0067 419.4481 420.9117 0.2185 -1.0000 -1.0000 3451483 1582158980.80 151.4911 60.0038 32.0000 2.0023 2.0080 419.4104 420.8715 0.2185 -1.0000 -1.0000 3451563 1582158980.90 151.5372 60.0038 32.0000 2.0032 2.0089 419.6513 421.1133 0.2183 -1.0000 -1.0000 3451623 1582158981.00 151.5372 60.0038 32.0000 2.0033 2.0091 419.8917 421.3564 0.2185 -1.0000 -1.0000 3451683 1582158981.10 151.5372 60.0038 32.0000 2.0046 2.0104 419.8379 421.3015 0.2186 -1.0000 -1.0000 3451753 1582158981.20 151.5372 60.0038 32.0000 2.0020 2.0078 419.5996 421.0634 0.2186 -1.0000 -1.0000 3451823 1582158981.30 151.5372 60.0038 32.0000 2.0042 2.0099 419.3906 420.8532 0.2186 -1.0000 -1.0000 3451893 1582158981.40 151.5372 60.0038 32.0000 2.0026 2.0083 419.7008 421.1654 0.2187 -1.0000 -1.0000 3451953 1582158981.50 151.5372 60.0038 32.0000 2.0012 2.0069 419.8719 421.3374 0.2187 -1.0000 -1.0000 3452123 1582158981.60 151.3156 60.0038 32.0000 1.9995 2.0052 419.8884 421.3530 0.2185 -1.0000 -1.0000 3452202 1582158981.70 151.3156 60.0038 32.0000 1.9990 2.0047 419.7272 421.1894 0.2183 -1.0000 -1.0000 3452262 1582158981.80 151.3156 60.0038 32.0000 2.0001 2.0059 419.5115 420.9745 0.2186 -1.0000 -1.0000 3452322 1582158981.90 151.3156 60.0038 32.0000 2.0015 2.0073 419.4797 420.9426 0.2186 -1.0000 -1.0000 3452393 1582158982.00 151.5740 60.0038 32.0000 2.0023 2.0080 419.4310 420.8940 0.2186 -1.0000 -1.0000 3452462 1582158982.10 151.5740 60.0038 32.0000 2.0026 2.0083 419.2857 420.7494 0.2188 -1.0000 -1.0000 3452522 1582158982.20 151.5740 60.0038 32.0000 2.0016 2.0074 419.4495 420.9137 0.2188 -1.0000 -1.0000 3452592 1582158982.30 151.5740 60.0038 32.0000 2.0016 2.0074 419.4294 420.8928 0.2186 -1.0000 -1.0000 3452652 1582158982.40 151.5740 60.0038 32.0000 2.0025 2.0082 419.4757 420.9386 0.2185 -1.0000 -1.0000 3452962 1582158982.50 151.5740 60.0038 32.0000 2.0029 2.0087 419.4804 420.9433 0.2186 -1.0000 -1.0000 3453042 1582158982.60 151.5740 60.0038 32.0000 2.0008 2.0066 419.6490 421.1117 0.2184 -1.0000 -1.0000 3453102 1582158982.70 151.5740 60.0038 32.0000 2.0007 2.0065 419.7946 421.2585 0.2185 -1.0000 -1.0000 3453162 1582158982.80 151.5740 60.0038 32.0000 2.0005 2.0063 419.7896 421.2540 0.2187 -1.0000 -1.0000 3453232 1582158982.90 151.5740 60.0038 32.0000 2.0011 2.0068 419.6090 421.0728 0.2186 -1.0000 -1.0000 3453472 1582158983.00 151.5494 60.0038 32.0000 2.0011 2.0068 419.5112 420.9742 0.2186 -1.0000 -1.0000 3453532 1582158983.10 151.2764 60.0038 32.0000 2.0019 2.0076 419.6574 421.1219 0.2187 -1.0000 -1.0000 3453612 1582158983.20 151.2764 60.0038 32.0000 2.0012 2.0069 419.5769 421.0404 0.2186 -1.0000 -1.0000 3453672 1582158983.30 151.2764 60.0038 32.0000 2.0006 2.0063 419.5644 421.0286 0.2187 -1.0000 -1.0000 3453742 1582158983.40 151.2764 60.0038 32.0000 2.0010 2.0067 419.4935 420.9568 0.2186 -1.0000 -1.0000 3453932 1582158983.50 151.2764 60.0038 32.0000 2.0004 2.0061 419.4552 420.9196 0.2188 -1.0000 -1.0000 3453992 1582158983.60 151.2764 60.0038 32.0000 2.0022 2.0079 419.3957 420.8585 0.2186 -1.0000 -1.0000 3454062 1582158983.70 151.8076 60.0038 32.0000 2.0020 2.0078 419.3968 420.8595 0.2186 -1.0000 -1.0000 3454131 1582158983.80 151.8076 60.0038 32.0000 2.0023 2.0080 419.4610 420.9240 0.2186 -1.0000 -1.0000 3454192 1582158983.90 151.8076 60.0038 32.0000 2.0039 2.0097 419.4549 420.9180 0.2186 -1.0000 -1.0000 3454311 1582158984.00 151.8076 60.0038 32.0000 2.0038 2.0095 419.7763 421.2412 0.2187 -1.0000 -1.0000 3454371 1582158984.10 151.8076 60.0038 32.0000 2.0025 2.0083 419.8555 421.3203 0.2187 -1.0000 -1.0000 3454441 1582158984.20 151.8076 60.0038 32.0000 2.0019 2.0076 419.9928 421.4590 0.2188 -1.0000 -1.0000 3454511 1582158984.30 151.4018 60.0038 32.0000 2.0017 2.0075 419.7099 421.1751 0.2187 -1.0000 -1.0000 3454571 1582158984.40 151.4018 60.0038 32.0000 2.0007 2.0065 419.4574 420.9199 0.2185 -1.0000 -1.0000 3454801 1582158984.50 151.4018 60.0038 32.0000 2.0020 2.0078 419.3574 420.8186 0.2183 -1.0000 -1.0000 3454881 1582158984.60 151.4018 60.0038 32.0000 2.0021 2.0078 419.3953 420.8575 0.2184 -1.0000 -1.0000 3454941 1582158984.70 151.4018 60.0038 32.0000 2.0019 2.0077 419.5413 421.0036 0.2185 -1.0000 -1.0000 3455001 1582158984.80 151.4018 60.0038 32.0000 2.0022 2.0079 419.6121 421.0752 0.2185 -1.0000 -1.0000 3455071 1582158984.90 151.4191 60.0072 32.0000 2.0011 2.0068 419.7114 421.1733 0.2183 -1.0000 -1.0000 3455141 1582158985.00 151.4191 60.0072 32.0000 2.0013 2.0071 419.7622 421.2245 0.2183 -1.0000 -1.0000 3455471 1582158985.10 151.4191 60.0072 32.0000 2.0002 2.0059 419.7200 421.1828 0.2185 -1.0000 -1.0000 3455541 1582158985.20 151.4191 60.0072 32.0000 2.0008 2.0065 419.5194 420.9826 0.2186 -1.0000 -1.0000 3455601 1582158985.30 151.4191 60.0072 32.0000 2.0010 2.0067 419.6474 421.1100 0.2184 -1.0000 -1.0000 3455671 1582158985.40 151.4073 60.0072 32.0000 2.0017 2.0074 419.5686 421.0304 0.2184 -1.0000 -1.0000 3455741 1582158985.50 151.4073 60.0072 32.0000 2.0017 2.0074 419.4461 420.9081 0.2184 -1.0000 -1.0000 3456090 1582158985.60 151.4073 60.0072 32.0000 2.0028 2.0085 419.2818 420.7429 0.2184 -1.0000 -1.0000 3456160 1582158985.70 151.4073 60.0072 32.0000 2.0026 2.0083 419.3298 420.7897 0.2183 -1.0000 -1.0000 3456220 1582158985.80 151.4073 60.0072 32.0000 2.0011 2.0068 419.6597 421.1224 0.2185 -1.0000 -1.0000 3456290 1582158985.90 151.4151 60.0072 32.0000 2.0020 2.0077 420.0082 421.4753 0.2191 -1.0000 -1.0000 3456360 1582158986.00 151.5193 60.0072 32.0000 2.0003 2.0061 419.7892 421.2630 0.2204 -1.0000 -1.0000 3456550 1582158986.10 151.5193 60.0072 32.0000 2.0010 2.0068 419.7797 421.2640 0.2219 -1.0000 -1.0000 3456610 1582158986.20 151.5193 60.0072 32.0000 2.0043 2.0101 419.4325 420.9195 0.2222 -1.0000 -1.0000 3456690 1582158986.30 151.5193 60.0072 32.0000 2.0031 2.0090 419.5348 421.0187 0.2215 -1.0000 -1.0000 3456750 1582158986.40 151.5193 60.0072 32.0000 2.0020 2.0078 419.6668 421.1461 0.2207 -1.0000 -1.0000 3456810 1582158986.50 151.4609 60.0072 32.0000 2.0003 2.0061 419.7097 421.1857 0.2203 -1.0000 -1.0000 3456890 1582158986.60 151.4609 60.0072 32.0000 2.0011 2.0069 419.8171 421.2913 0.2199 -1.0000 -1.0000 3456950 1582158986.70 151.4609 60.0072 32.0000 1.9998 2.0055 419.8241 421.2970 0.2199 -1.0000 -1.0000 3457010 1582158986.80 151.4609 60.0072 32.0000 2.0014 2.0072 419.7677 421.2400 0.2198 -1.0000 -1.0000 3457090 1582158986.90 151.4609 60.0072 32.0000 2.0020 2.0078 419.7724 421.2424 0.2194 -1.0000 -1.0000 3457150 1582158987.00 151.3575 60.0072 32.0000 2.0012 2.0070 419.7037 421.1708 0.2190 -1.0000 -1.0000 3457210 1582158987.10 151.3412 60.0072 32.0000 2.0010 2.0068 419.5997 421.0671 0.2192 -1.0000 -1.0000 3457290 1582158987.20 151.3412 60.0072 32.0000 2.0013 2.0071 419.6799 421.1474 0.2191 -1.0000 -1.0000 3457350 1582158987.30 151.3412 60.0072 32.0000 2.0023 2.0080 419.4758 420.9400 0.2188 -1.0000 -1.0000 3457420 1582158987.40 151.3412 60.0072 32.0000 2.0020 2.0078 419.3373 420.8027 0.2189 -1.0000 -1.0000 3457480 1582158987.50 151.3412 60.0072 32.0000 2.0045 2.0103 419.5299 420.9969 0.2193 -1.0000 -1.0000 3457710 1582158987.60 151.4852 60.0072 32.0000 2.0007 2.0064 419.6367 421.1053 0.2199 -1.0000 -1.0000 3457780 1582158987.70 151.4852 60.0072 32.0000 2.0005 2.0063 419.4926 420.9727 0.2213 -1.0000 -1.0000 3457849 1582158987.80 151.4852 60.0072 32.0000 2.0009 2.0067 419.5775 421.0655 0.2224 -1.0000 -1.0000 3457909 1582158987.90 151.4852 60.0072 32.0000 2.0014 2.0072 419.6188 421.1087 0.2225 -1.0000 -1.0000 3457989 1582158988.00 151.4852 60.0072 32.0000 2.0019 2.0077 419.7040 421.1921 0.2221 -1.0000 -1.0000 3458329 1582158988.10 151.4852 60.0072 32.0000 2.0001 2.0059 419.7799 421.2658 0.2217 -1.0000 -1.0000 3458389 1582158988.20 151.5669 60.0072 32.0000 1.9998 2.0056 419.6667 421.1488 0.2212 -1.0000 -1.0000 3458469 1582158988.30 151.5669 60.0072 32.0000 1.9995 2.0053 419.6997 421.1769 0.2205 -1.0000 -1.0000 3458529 1582158988.40 151.5669 60.0072 32.0000 2.0017 2.0075 419.5593 421.0389 0.2209 -1.0000 -1.0000 3458589 1582158988.50 151.5669 60.0072 32.0000 2.0025 2.0083 419.5946 421.0696 0.2202 -1.0000 -1.0000 3458669 1582158988.60 151.5669 60.0072 32.0000 2.0029 2.0086 419.4687 420.9416 0.2200 -1.0000 -1.0000 3458959 1582158988.70 151.5355 60.0072 32.0000 2.0018 2.0075 419.6038 421.0749 0.2197 -1.0000 -1.0000 3459019 1582158988.80 151.4725 60.0072 32.0000 2.0019 2.0077 419.7934 421.2648 0.2197 -1.0000 -1.0000 3459099 1582158988.90 151.4725 60.0072 32.0000 2.0005 2.0063 419.8176 421.2893 0.2197 -1.0000 -1.0000 3459159 1582158989.00 151.4725 60.0072 32.0000 2.0001 2.0059 419.8127 421.2832 0.2196 -1.0000 -1.0000 3459219 1582158989.10 151.4725 60.0072 32.0000 2.0021 2.0079 419.6589 421.1302 0.2198 -1.0000 -1.0000 3459459 1582158989.20 151.4725 60.0072 32.0000 2.0024 2.0082 419.7403 421.2104 0.2195 -1.0000 -1.0000 3459519 1582158989.30 151.5026 60.0072 32.0000 2.0026 2.0084 419.5413 421.0108 0.2195 -1.0000 -1.0000 3459589 1582158989.40 151.5026 60.0072 32.0000 2.0014 2.0071 419.4366 420.9055 0.2195 -1.0000 -1.0000 3459659 1582158989.50 151.5026 60.0072 32.0000 2.0011 2.0068 419.6813 421.1511 0.2194 -1.0000 -1.0000 3459719 1582158989.60 151.5026 60.0072 32.0000 2.0019 2.0076 419.7821 421.2510 0.2194 -1.0000 -1.0000 3459989 1582158989.70 151.5026 60.0072 32.0000 2.0004 2.0061 419.7400 421.2095 0.2194 -1.0000 -1.0000 3500048 1582158989.80 151.3607 60.0117 32.0000 2.0001 2.0059 419.9016 421.3728 0.2195 -1.0000 -1.0000 3500108 1582158989.90 151.3437 60.0123 32.0000 2.0007 2.0064 419.8084 421.2782 0.2194 -1.0000 -1.0000 3500188 1582158990.00 151.3437 60.0123 32.0000 2.0011 2.0069 419.8711 421.3418 0.2195 -1.0000 -1.0000 3500248 1582158990.10 151.3437 60.0123 32.0000 2.0019 2.0076 419.7545 421.2245 0.2194 -1.0000 -1.0000 3500958 1582158990.20 151.3437 60.0123 32.0000 2.0014 2.0071 419.8194 421.2892 0.2194 -1.0000 -1.0000 3501028 1582158990.30 151.3437 60.0123 32.0000 2.0011 2.0068 419.6752 421.1422 0.2192 -1.0000 -1.0000 3501098 1582158990.40 151.3437 60.0123 32.0000 2.0007 2.0065 419.6404 421.1087 0.2192 -1.0000 -1.0000 3501158 1582158990.50 151.4760 60.0123 32.0000 2.0011 2.0068 419.7194 421.1880 0.2193 -1.0000 -1.0000 3501228 1582158990.60 151.4760 60.0123 32.0000 2.0023 2.0081 419.3688 420.8367 0.2193 -1.0000 -1.0000 3501298 1582158990.70 151.4760 60.0123 32.0000 2.0022 2.0079 419.5285 420.9966 0.2194 -1.0000 -1.0000 3501358 1582158990.80 151.4760 60.0123 32.0000 2.0013 2.0071 419.5527 421.0212 0.2194 -1.0000 -1.0000 3501428 1582158990.90 151.4760 60.0123 32.0000 2.0013 2.0071 419.6273 421.0966 0.2195 -1.0000 -1.0000 3501498 1582158991.00 151.4760 60.0123 32.0000 2.0005 2.0063 419.7043 421.1745 0.2195 -1.0000 -1.0000 3501568 1582158991.10 151.6199 60.0123 32.0000 2.0007 2.0065 419.7332 421.2032 0.2195 -1.0000 -1.0000 3501637 1582158991.20 151.6199 60.0123 32.0000 2.0014 2.0072 419.7172 421.1867 0.2194 -1.0000 -1.0000 3501698 1582158991.30 151.6199 60.0123 32.0000 2.0022 2.0080 419.9385 421.4085 0.2194 -1.0000 -1.0000 3501778 1582158991.40 151.6199 60.0123 32.0000 2.0018 2.0076 419.8925 421.3622 0.2193 -1.0000 -1.0000 3501837 1582158991.50 151.6199 60.0123 32.0000 2.0020 2.0077 419.8469 421.3157 0.2193 -1.0000 -1.0000 3501897 1582158991.60 151.4264 60.0123 32.0000 2.0007 2.0064 419.7718 421.2387 0.2191 -1.0000 -1.0000 3502057 1582158991.70 151.4264 60.0123 32.0000 2.0035 2.0092 419.5509 421.0195 0.2194 -1.0000 -1.0000 3502117 1582158991.80 151.4264 60.0123 32.0000 2.0032 2.0090 419.4301 420.8974 0.2192 -1.0000 -1.0000 3502187 1582158991.90 151.4264 60.0123 32.0000 2.0030 2.0088 419.4251 420.8911 0.2190 -1.0000 -1.0000 3502257 1582158992.00 151.4264 60.0123 32.0000 2.0028 2.0085 419.5220 420.9876 0.2189 -1.0000 -1.0000 3502317 1582158992.10 151.4010 60.0123 32.0000 2.0008 2.0065 419.4041 420.8714 0.2194 -1.0000 -1.0000 3502547 1582158992.20 151.3942 60.0123 32.0000 2.0016 2.0074 419.4514 420.9194 0.2193 -1.0000 -1.0000 3502617 1582158992.30 151.3942 60.0123 32.0000 2.0013 2.0071 419.5145 420.9816 0.2192 -1.0000 -1.0000 3502687 1582158992.40 151.3942 60.0123 32.0000 2.0019 2.0076 419.5533 421.0203 0.2191 -1.0000 -1.0000 3502747 1582158992.50 151.3942 60.0123 32.0000 2.0026 2.0083 419.7301 421.1982 0.2191 -1.0000 -1.0000 3502827 1582158992.60 151.3942 60.0123 32.0000 2.0013 2.0070 419.7991 421.2664 0.2190 -1.0000 -1.0000 3502887 1582158992.70 151.5110 60.0123 32.0000 1.9990 2.0048 419.7124 421.1813 0.2193 -1.0000 -1.0000 3502947 1582158992.80 151.5110 60.0123 32.0000 2.0021 2.0078 419.6049 421.0719 0.2191 -1.0000 -1.0000 3503027 1582158992.90 151.5110 60.0123 32.0000 2.0018 2.0075 419.5503 421.0172 0.2191 -1.0000 -1.0000 3503087 1582158993.00 151.5110 60.0123 32.0000 2.0019 2.0077 419.7305 421.1983 0.2192 -1.0000 -1.0000 3503147 1582158993.10 151.5110 60.0123 32.0000 2.0008 2.0066 419.4841 420.9516 0.2193 -1.0000 -1.0000 3503227 1582158993.20 151.3301 60.0123 32.0000 2.0014 2.0072 419.3989 420.8657 0.2191 -1.0000 -1.0000 3503397 1582158993.30 151.3172 60.0123 32.0000 2.0022 2.0080 419.5336 421.0003 0.2190 -1.0000 -1.0000 3503467 1582158993.40 151.3172 60.0123 32.0000 2.0017 2.0074 419.4465 420.9115 0.2189 -1.0000 -1.0000 3503537 1582158993.50 151.3172 60.0123 32.0000 2.0014 2.0071 419.5208 420.9862 0.2189 -1.0000 -1.0000 3503597 1582158993.60 151.3172 60.0123 32.0000 2.0010 2.0068 419.4799 420.9454 0.2190 -1.0000 -1.0000 3503666 1582158993.70 151.3172 60.0123 32.0000 2.0011 2.0069 419.6660 421.1337 0.2192 -1.0000 -1.0000 3504406 1582158993.80 151.3339 60.0123 32.0000 2.0018 2.0075 419.6749 421.1441 0.2194 -1.0000 -1.0000 3504466 1582158993.90 151.3339 60.0123 32.0000 2.0025 2.0083 419.8504 421.3197 0.2193 -1.0000 -1.0000 3504536 1582158994.00 151.3339 60.0123 32.0000 2.0014 2.0071 419.6259 421.0941 0.2192 -1.0000 -1.0000 3504606 1582158994.10 151.3339 60.0123 32.0000 2.0033 2.0091 419.5273 420.9935 0.2191 -1.0000 -1.0000 3504666 1582158994.20 151.3339 60.0123 32.0000 1.9999 2.0057 419.4606 420.9267 0.2190 -1.0000 -1.0000 3504736 1582158994.30 151.3348 60.0123 32.0000 2.0011 2.0069 419.5878 421.0544 0.2191 -1.0000 -1.0000 3504796 1582158994.40 151.3348 60.0123 32.0000 2.0019 2.0077 419.5534 421.0197 0.2191 -1.0000 -1.0000 3504876 1582158994.50 151.3348 60.0123 32.0000 1.9998 2.0055 419.6197 421.0862 0.2189 -1.0000 -1.0000 3504946 1582158994.60 151.3348 60.0123 32.0000 2.0024 2.0082 419.8964 421.3648 0.2192 -1.0000 -1.0000 3505016 1582158994.70 151.3348 60.0123 32.0000 2.0029 2.0086 419.7417 421.2089 0.2192 -1.0000 -1.0000 3505076 1582158994.80 151.3662 60.0122 32.0000 2.0036 2.0094 419.4909 420.9580 0.2191 -1.0000 -1.0000 3505156 1582158994.90 151.4361 60.0119 32.0000 2.0023 2.0081 419.3853 420.8516 0.2191 -1.0000 -1.0000 3505216 1582158995.00 151.4361 60.0119 32.0000 2.0024 2.0081 419.8696 421.3378 0.2191 -1.0000 -1.0000 3505276 1582158995.10 151.4361 60.0119 32.0000 2.0011 2.0068 419.8581 421.3247 0.2188 -1.0000 -1.0000 3505356 1582158995.20 151.4361 60.0119 32.0000 2.0014 2.0072 419.8289 421.2959 0.2191 -1.0000 -1.0000 3505635 1582158995.30 151.4361 60.0119 32.0000 2.0033 2.0090 419.7661 421.2341 0.2190 -1.0000 -1.0000 3505706 1582158995.40 151.4361 60.0119 32.0000 2.0020 2.0078 419.6739 421.1408 0.2191 -1.0000 -1.0000 3505766 1582158995.50 151.4466 60.0119 32.0000 2.0021 2.0078 419.6583 421.1255 0.2191 -1.0000 -1.0000 3505835 1582158995.60 151.4466 60.0119 32.0000 2.0029 2.0086 419.6240 421.0907 0.2190 -1.0000 -1.0000 3505905 1582158995.70 151.4466 60.0119 32.0000 2.0026 2.0084 419.5761 421.0433 0.2191 -1.0000 -1.0000 3506345 1582158995.80 151.4466 60.0119 32.0000 2.0015 2.0072 419.4536 420.9190 0.2190 -1.0000 -1.0000 3506415 1582158995.90 151.4466 60.0119 32.0000 2.0034 2.0092 419.5372 421.0037 0.2191 -1.0000 -1.0000 3506485 1582158996.00 151.4466 60.0119 32.0000 2.0028 2.0085 419.6470 421.1133 0.2191 -1.0000 -1.0000 3506545 1582158996.10 151.3126 60.0119 32.0000 2.0008 2.0066 420.0465 421.5160 0.2192 -1.0000 -1.0000 3506605 1582158996.20 151.3126 60.0119 32.0000 2.0021 2.0079 419.7878 421.2550 0.2190 -1.0000 -1.0000 3507295 1582158996.30 151.3126 60.0119 32.0000 2.0017 2.0075 419.5206 420.9891 0.2193 -1.0000 -1.0000 3507424 1582158996.40 151.3126 60.0119 32.0000 2.0016 2.0074 419.5668 421.0345 0.2193 -1.0000 -1.0000 3507485 1582158996.50 151.3126 60.0119 32.0000 2.0012 2.0070 419.5327 420.9994 0.2191 -1.0000 -1.0000 3507564 1582158996.60 151.3833 60.0119 32.0000 2.0033 2.0091 419.6181 421.0853 0.2191 -1.0000 -1.0000 3507624 1582158996.70 151.3997 60.0119 32.0000 2.0032 2.0090 419.5643 421.0314 0.2192 -1.0000 -1.0000 3507685 1582158996.80 151.3997 60.0119 32.0000 2.0019 2.0076 419.5137 420.9786 0.2188 -1.0000 -1.0000 3507764 1582158996.90 151.3997 60.0119 32.0000 2.0014 2.0071 419.3875 420.8524 0.2189 -1.0000 -1.0000 3507824 1582158997.00 151.3997 60.0119 32.0000 2.0026 2.0084 419.3665 420.8317 0.2190 -1.0000 -1.0000 3507884 1582158997.10 151.4238 60.0119 32.0000 2.0021 2.0078 419.5569 421.0215 0.2187 -1.0000 -1.0000 3507964 1582158997.20 151.5404 60.0119 32.0000 2.0016 2.0074 419.8112 421.2762 0.2188 -1.0000 -1.0000 3508024 1582158997.30 151.5404 60.0119 32.0000 2.0004 2.0062 419.8123 421.2781 0.2188 -1.0000 -1.0000 3508094 1582158997.40 151.5404 60.0119 32.0000 2.0012 2.0069 419.7570 421.2222 0.2188 -1.0000 -1.0000 3508164 1582158997.50 151.5404 60.0119 32.0000 2.0010 2.0067 419.7905 421.2572 0.2191 -1.0000 -1.0000 3508224 1582158997.60 151.5404 60.0119 32.0000 2.0024 2.0081 419.8554 421.3220 0.2189 -1.0000 -1.0000 3508294 1582158997.70 151.5404 60.0119 32.0000 2.0027 2.0084 419.7749 421.2410 0.2190 -1.0000 -1.0000 3508354 1582158997.80 151.6647 60.0119 32.0000 2.0012 2.0069 419.9449 421.4119 0.2189 -1.0000 -1.0000 3508424 1582158997.90 151.6647 60.0119 32.0000 2.0016 2.0073 419.7702 421.2366 0.2189 -1.0000 -1.0000 3508494 1582158998.00 151.6647 60.0119 32.0000 2.0013 2.0071 419.7469 421.2129 0.2189 -1.0000 -1.0000 3508554 1582158998.10 151.6647 60.0119 32.0000 2.0029 2.0086 419.7849 421.2511 0.2189 -1.0000 -1.0000 3508614 1582158998.20 151.6647 60.0119 32.0000 2.0040 2.0097 419.8306 421.2971 0.2188 -1.0000 -1.0000 3508694 1582158998.30 151.6647 60.0119 32.0000 2.0035 2.0092 419.5923 421.0561 0.2186 -1.0000 -1.0000 3509014 1582158998.40 151.6647 60.0119 32.0000 2.0024 2.0082 419.6339 421.0988 0.2189 -1.0000 -1.0000 3509084 1582158998.50 151.6647 60.0119 32.0000 2.0015 2.0072 419.4915 420.9552 0.2187 -1.0000 -1.0000 3509154 1582158998.60 151.6263 60.0119 32.0000 2.0023 2.0080 419.6734 421.1378 0.2187 -1.0000 -1.0000 3509224 1582158998.70 151.6263 60.0119 32.0000 2.0015 2.0073 419.8604 421.3252 0.2187 -1.0000 -1.0000 3509284 1582158998.80 151.6263 60.0119 32.0000 2.0021 2.0079 419.8929 421.3585 0.2188 -1.0000 -1.0000 3509353 1582158998.90 151.6263 60.0119 32.0000 2.0028 2.0086 419.7953 421.2615 0.2188 -1.0000 -1.0000 3509423 1582158999.00 151.6263 60.0119 32.0000 2.0048 2.0105 419.5474 421.0122 0.2188 -1.0000 -1.0000 3509483 1582158999.10 151.4924 60.0119 32.0000 2.0044 2.0102 419.5260 420.9910 0.2189 -1.0000 -1.0000 3509553 1582158999.20 151.4688 60.0119 32.0000 2.0043 2.0101 419.5796 421.0459 0.2191 -1.0000 -1.0000 3509623 1582158999.30 151.4688 60.0119 32.0000 2.0046 2.0103 419.5225 420.9874 0.2188 -1.0000 -1.0000 3509723 1582158999.40 151.4688 60.0119 32.0000 2.0016 2.0073 419.8232 421.2881 0.2187 -1.0000 -1.0000 3509783 1582158999.50 151.4688 60.0119 32.0000 2.0010 2.0068 419.7681 421.2338 0.2189 -1.0000 -1.0000 3509843 1582158999.60 151.4688 60.0119 32.0000 1.9999 2.0056 419.7808 421.2479 0.2189 -1.0000 -1.0000 3509913 1582158999.70 151.5852 60.0112 32.0000 2.0002 2.0060 419.7938 421.2578 0.2185 -1.0000 -1.0000 3509983 1582158999.80 151.5852 60.0112 32.0000 2.0010 2.0067 419.8064 421.2713 0.2188 -1.0000 -1.0000 3510513 1582158999.90 151.5852 60.0112 32.0000 2.0018 2.0076 419.9022 421.3684 0.2188 -1.0000 -1.0000 3510583 1582159000.00 151.5852 60.0112 32.0000 2.0030 2.0088 419.8040 421.2703 0.2189 -1.0000 -1.0000 3510663 1582159000.10 151.5852 60.0112 32.0000 2.0037 2.0094 419.7119 421.1773 0.2188 -1.0000 -1.0000 3510723 1582159000.20 151.5852 60.0112 32.0000 2.0029 2.0086 419.5255 420.9896 0.2188 -1.0000 -1.0000 3510803 1582159000.30 151.5852 60.0112 32.0000 2.0019 2.0076 419.4682 420.9327 0.2188 -1.0000 -1.0000 3510983 1582159000.40 151.5852 60.0112 32.0000 2.0027 2.0084 419.5029 420.9674 0.2188 -1.0000 -1.0000 3511043 1582159000.50 151.5155 60.0112 32.0000 2.0024 2.0081 419.6432 421.1076 0.2188 -1.0000 -1.0000 3511112 1582159000.60 151.4785 60.0112 32.0000 2.0015 2.0073 419.7460 421.2108 0.2185 -1.0000 -1.0000 3511173 1582159000.70 151.4785 60.0112 32.0000 2.0014 2.0071 419.6747 421.1371 0.2185 -1.0000 -1.0000 3511242 1582159000.80 151.4785 60.0112 32.0000 2.0008 2.0065 419.7348 421.2001 0.2187 -1.0000 -1.0000 3511312 1582159000.90 151.4785 60.0112 32.0000 2.0027 2.0085 419.6905 421.1548 0.2187 -1.0000 -1.0000 3511452 1582159001.00 151.4785 60.0112 32.0000 2.0034 2.0092 419.4417 420.9066 0.2188 -1.0000 -1.0000 3511512 1582159001.10 151.4785 60.0112 32.0000 2.0028 2.0086 419.4495 420.9133 0.2188 -1.0000 -1.0000 3511582 1582159001.20 151.3288 60.0112 32.0000 2.0025 2.0083 419.2920 420.7549 0.2186 -1.0000 -1.0000 3511642 1582159001.30 151.3288 60.0112 32.0000 2.0019 2.0077 419.5601 421.0242 0.2188 -1.0000 -1.0000 3511722 1582159001.40 151.3288 60.0112 32.0000 2.0024 2.0081 419.4131 420.8777 0.2189 -1.0000 -1.0000 3512362 1582159001.50 151.3288 60.0112 32.0000 2.0026 2.0084 419.4160 420.8791 0.2186 -1.0000 -1.0000 3512432 1582159001.60 151.3288 60.0112 32.0000 2.0016 2.0074 419.6431 421.1072 0.2187 -1.0000 -1.0000 3512502 1582159001.70 151.4071 60.0112 32.0000 2.0020 2.0077 419.7537 421.2187 0.2187 -1.0000 -1.0000 3512562 1582159001.80 151.4385 60.0112 32.0000 2.0024 2.0081 419.7465 421.2122 0.2188 -1.0000 -1.0000 3512622 1582159001.90 151.4385 60.0112 32.0000 2.0028 2.0086 419.8251 421.2910 0.2189 -1.0000 -1.0000 3512722 1582159002.00 151.4385 60.0112 32.0000 2.0011 2.0068 419.8838 421.3491 0.2187 -1.0000 -1.0000 3512792 1582159002.10 151.4385 60.0112 32.0000 2.0014 2.0071 419.8851 421.3513 0.2188 -1.0000 -1.0000 3512852 1582159002.20 151.4385 60.0112 32.0000 2.0017 2.0074 419.8786 421.3433 0.2185 -1.0000 -1.0000 3512942 1582159002.30 151.5463 60.0112 32.0000 2.0025 2.0083 419.5214 420.9855 0.2187 -1.0000 -1.0000 3513012 1582159002.40 151.5463 60.0112 32.0000 2.0016 2.0073 419.7014 421.1659 0.2187 -1.0000 -1.0000 3513065 1582159002.50 151.5463 60.0112 32.0000 2.0014 2.0072 419.5923 421.0569 0.2188 -1.0000 -1.0000 3513145 1582159002.60 151.5463 60.0112 32.0000 2.0014 2.0071 419.6231 421.0888 0.2189 -1.0000 -1.0000 3513205 1582159002.70 151.5463 60.0112 32.0000 2.0009 2.0067 419.6182 421.0838 0.2188 -1.0000 -1.0000 3513265 1582159002.80 151.5463 60.0112 32.0000 2.0003 2.0061 419.5576 421.0206 0.2185 -1.0000 -1.0000 3513345 1582159002.90 151.4957 60.0112 32.0000 2.0019 2.0077 419.5225 420.9880 0.2189 -1.0000 -1.0000 3513405 1582159003.00 151.4331 60.0112 32.0000 2.0032 2.0089 419.6068 421.0718 0.2189 -1.0000 -1.0000 3513465 1582159003.10 151.4331 60.0112 32.0000 2.0023 2.0081 419.6566 421.1227 0.2189 -1.0000 -1.0000 3513545 1582159003.20 151.4331 60.0112 32.0000 2.0022 2.0079 419.7561 421.2211 0.2188 -1.0000 -1.0000 3513605 1582159003.30 151.4331 60.0112 32.0000 2.0017 2.0074 419.6375 421.1031 0.2189 -1.0000 -1.0000 3513675 1582159003.40 151.4331 60.0112 32.0000 2.0011 2.0069 419.7752 421.2404 0.2188 -1.0000 -1.0000 3513865 1582159003.50 151.4331 60.0112 32.0000 2.0025 2.0083 419.8623 421.3286 0.2187 -1.0000 -1.0000 3513924 1582159003.60 151.4331 60.0112 32.0000 2.0017 2.0074 419.9306 421.3973 0.2189 -1.0000 -1.0000 3513994 1582159003.70 151.4331 60.0112 32.0000 2.0021 2.0079 419.7823 421.2486 0.2189 -1.0000 -1.0000 3514054 1582159003.80 151.4331 60.0112 32.0000 2.0024 2.0082 419.3471 420.8110 0.2187 -1.0000 -1.0000 3514114 1582159003.90 151.4331 60.0112 32.0000 2.0028 2.0086 419.4973 420.9612 0.2187 -1.0000 -1.0000 3514454 1582159004.00 151.4331 60.0112 32.0000 2.0022 2.0080 419.6164 421.0814 0.2188 -1.0000 -1.0000 3514524 1582159004.10 151.4373 60.0112 32.0000 2.0026 2.0084 419.9476 421.4148 0.2191 -1.0000 -1.0000 3514584 1582159004.20 151.5205 60.0112 32.0000 2.0029 2.0086 419.8954 421.3626 0.2190 -1.0000 -1.0000 3514654 1582159004.30 151.5205 60.0112 32.0000 2.0035 2.0092 419.5465 421.0125 0.2191 -1.0000 -1.0000 3514724 1582159004.40 151.5205 60.0112 32.0000 2.0030 2.0088 419.4879 420.9535 0.2188 -1.0000 -1.0000 3514954 1582159004.50 151.5205 60.0112 32.0000 2.0018 2.0076 419.6432 421.1081 0.2188 -1.0000 -1.0000 3515034 1582159004.60 151.5205 60.0112 32.0000 2.0012 2.0069 419.6524 421.1171 0.2188 -1.0000 -1.0000 3515094 1582159004.70 151.5453 60.0080 32.0000 2.0013 2.0070 419.8364 421.3020 0.2187 -1.0000 -1.0000 3515164 1582159004.80 151.5453 60.0080 32.0000 2.0010 2.0068 419.7335 421.2002 0.2190 -1.0000 -1.0000 3515234 1582159004.90 151.5453 60.0080 32.0000 2.0016 2.0074 419.7394 421.2063 0.2189 -1.0000 -1.0000 3515294 1582159005.00 151.5453 60.0080 32.0000 2.0034 2.0091 419.6671 421.1333 0.2191 -1.0000 -1.0000 3515354 1582159005.10 151.5453 60.0080 32.0000 2.0027 2.0085 419.6623 421.1278 0.2188 -1.0000 -1.0000 3515434 1582159005.20 151.6211 60.0080 32.0000 2.0021 2.0079 419.4337 420.8984 0.2188 -1.0000 -1.0000 3515494 1582159005.30 151.7129 60.0080 32.0000 2.0020 2.0078 419.3934 420.8578 0.2188 -1.0000 -1.0000 3515564 1582159005.40 151.7129 60.0080 32.0000 2.0012 2.0070 419.5544 421.0183 0.2187 -1.0000 -1.0000 3515624 1582159005.50 151.7129 60.0080 32.0000 2.0021 2.0078 419.6056 421.0705 0.2188 -1.0000 -1.0000 3515854 1582159005.60 151.7129 60.0080 32.0000 2.0009 2.0066 419.8069 421.2733 0.2190 -1.0000 -1.0000 3515923 1582159005.70 151.7129 60.0080 32.0000 2.0005 2.0062 419.9239 421.3912 0.2189 -1.0000 -1.0000 3515994 1582159005.80 151.4375 60.0080 32.0000 1.9995 2.0052 419.6736 421.1381 0.2187 -1.0000 -1.0000 3516053 1582159005.90 151.4375 60.0080 32.0000 2.0005 2.0062 419.7684 421.2329 0.2187 -1.0000 -1.0000 3516123 1582159006.00 151.4375 60.0080 32.0000 2.0004 2.0061 419.7580 421.2243 0.2188 -1.0000 -1.0000 3516603 1582159006.10 151.4375 60.0080 32.0000 2.0013 2.0070 419.6251 421.0888 0.2186 -1.0000 -1.0000 3516663 1582159006.20 151.4375 60.0080 32.0000 2.0010 2.0068 419.7575 421.2228 0.2188 -1.0000 -1.0000 3516743 1582159006.30 151.4375 60.0080 32.0000 2.0025 2.0083 419.6489 421.1142 0.2188 -1.0000 -1.0000 3516803 1582159006.40 151.4129 60.0080 32.0000 2.0035 2.0093 419.4855 420.9496 0.2187 -1.0000 -1.0000 3516863 1582159006.50 151.4129 60.0080 32.0000 2.0037 2.0094 419.4538 420.9167 0.2186 -1.0000 -1.0000 3517103 1582159006.60 151.4129 60.0080 32.0000 2.0024 2.0081 419.5120 420.9760 0.2186 -1.0000 -1.0000 3517163 1582159006.70 151.4129 60.0080 32.0000 2.0007 2.0064 419.8106 421.2750 0.2186 -1.0000 -1.0000 3517233 1582159006.80 151.4129 60.0080 32.0000 2.0012 2.0070 419.7519 421.2166 0.2186 -1.0000 -1.0000 3517303 1582159006.90 151.4129 60.0080 32.0000 2.0036 2.0093 419.6695 421.1333 0.2186 -1.0000 -1.0000 3517363 1582159007.00 151.7500 60.0080 32.0000 2.0030 2.0088 419.5039 420.9686 0.2188 -1.0000 -1.0000 3517423 1582159007.10 151.7500 60.0080 32.0000 2.0021 2.0079 420.0212 421.4880 0.2188 -1.0000 -1.0000 3517503 1582159007.20 151.7500 60.0080 32.0000 2.0011 2.0069 419.8519 421.3179 0.2188 -1.0000 -1.0000 3517563 1582159007.30 151.7500 60.0080 32.0000 2.0024 2.0081 419.6833 421.1496 0.2190 -1.0000 -1.0000 3517633 1582159007.40 151.7500 60.0080 32.0000 2.0025 2.0082 419.5727 421.0385 0.2189 -1.0000 -1.0000 3517703 1582159007.50 151.3749 60.0080 32.0000 2.0009 2.0066 419.5315 420.9969 0.2189 -1.0000 -1.0000 3517763 1582159007.60 151.3749 60.0080 32.0000 2.0008 2.0066 419.8254 421.2918 0.2189 -1.0000 -1.0000 3517832 1582159007.70 151.3749 60.0080 32.0000 2.0007 2.0065 419.8580 421.3241 0.2188 -1.0000 -1.0000 3517893 1582159007.80 151.3749 60.0080 32.0000 2.0022 2.0080 419.7020 421.1672 0.2188 -1.0000 -1.0000 3517962 1582159007.90 151.3749 60.0080 32.0000 2.0035 2.0092 419.3581 420.8215 0.2187 -1.0000 -1.0000 3518032 1582159008.00 151.3504 60.0080 32.0000 2.0032 2.0090 419.8148 421.2811 0.2188 -1.0000 -1.0000 3518872 1582159008.10 151.3126 60.0080 32.0000 2.0019 2.0077 419.9237 421.3895 0.2188 -1.0000 -1.0000 3518932 1582159008.20 151.3126 60.0080 32.0000 2.0026 2.0084 419.7019 421.1689 0.2191 -1.0000 -1.0000 3519012 1582159008.30 151.3126 60.0080 32.0000 2.0030 2.0088 419.4176 420.8828 0.2189 -1.0000 -1.0000 3519072 1582159008.40 151.3126 60.0080 32.0000 2.0022 2.0079 419.4340 420.8980 0.2188 -1.0000 -1.0000 3519132 1582159008.50 151.3126 60.0080 32.0000 2.0019 2.0077 419.7087 421.1744 0.2189 -1.0000 -1.0000 3519212 1582159008.60 151.3604 60.0080 32.0000 2.0007 2.0064 419.5351 420.9999 0.2188 -1.0000 -1.0000 3519272 1582159008.70 151.7428 60.0080 32.0000 2.0016 2.0073 419.6878 421.1532 0.2189 -1.0000 -1.0000 3519332 1582159008.80 151.7428 60.0080 32.0000 2.0018 2.0075 419.6720 421.1368 0.2187 -1.0000 -1.0000 3519402 1582159008.90 151.7428 60.0080 32.0000 2.0044 2.0101 419.7128 421.1783 0.2189 -1.0000 -1.0000 3519472 1582159009.00 151.7428 60.0080 32.0000 2.0025 2.0082 419.9048 421.3721 0.2189 -1.0000 -1.0000 3519552 1582159009.10 151.7428 60.0080 32.0000 2.0011 2.0069 419.9087 421.3744 0.2187 -1.0000 -1.0000 3519622 1582159009.20 151.7072 60.0080 32.0000 1.9997 2.0054 419.8745 421.3405 0.2189 -1.0000 -1.0000 3519692 1582159009.30 151.6027 60.0080 32.0000 2.0008 2.0066 419.7141 421.1793 0.2187 -1.0000 -1.0000 3519762 1582159009.40 151.6027 60.0080 32.0000 2.0022 2.0080 419.5749 421.0403 0.2189 -1.0000 -1.0000 3519821 1582159009.50 151.6027 60.0080 32.0000 2.0021 2.0079 419.6794 421.1452 0.2189 -1.0000 -1.0000 3520251 1582159009.60 151.2914 60.0096 32.0000 2.0019 2.0077 419.4850 420.9505 0.2189 -1.0000 -1.0000 3520331 1582159009.70 151.2914 60.0096 32.0000 2.0025 2.0083 419.4136 420.8775 0.2187 -1.0000 -1.0000 3520391 1582159009.80 151.2914 60.0096 32.0000 2.0032 2.0089 419.4689 420.9338 0.2190 -1.0000 -1.0000 3520451 1582159009.90 151.2914 60.0096 32.0000 2.0029 2.0087 419.5226 420.9882 0.2189 -1.0000 -1.0000 3520521 1582159010.00 151.2914 60.0096 32.0000 2.0012 2.0069 419.5588 421.0228 0.2187 -1.0000 -1.0000 3520591 1582159010.10 151.2914 60.0096 32.0000 2.0008 2.0065 419.6266 421.0913 0.2188 -1.0000 -1.0000 3520651 1582159010.20 151.2914 60.0096 32.0000 2.0017 2.0074 419.7200 421.1860 0.2189 -1.0000 -1.0000 3520731 1582159010.30 151.2914 60.0096 32.0000 2.0001 2.0058 419.8468 421.3135 0.2190 -1.0000 -1.0000 3520791 1582159010.40 151.4648 60.0096 32.0000 2.0013 2.0070 419.7913 421.2585 0.2190 -1.0000 -1.0000 3520851 1582159010.50 151.5691 60.0096 32.0000 2.0020 2.0078 419.8852 421.3513 0.2189 -1.0000 -1.0000 3520921 1582159010.60 151.5691 60.0096 32.0000 2.0034 2.0091 419.7401 421.2070 0.2191 -1.0000 -1.0000 3520991 1582159010.70 151.5691 60.0096 32.0000 2.0043 2.0100 419.5319 420.9972 0.2188 -1.0000 -1.0000 3521051 1582159010.80 151.5691 60.0096 32.0000 2.0048 2.0105 419.4892 420.9537 0.2187 -1.0000 -1.0000 3521121 1582159010.90 151.5691 60.0096 32.0000 2.0043 2.0100 419.7738 421.2384 0.2187 -1.0000 -1.0000 3521181 1582159011.00 151.5891 60.0096 32.0000 2.0027 2.0085 419.8785 421.3450 0.2189 -1.0000 -1.0000 3521251 1582159011.10 151.6731 60.0096 32.0000 2.0017 2.0075 419.9124 421.3795 0.2189 -1.0000 -1.0000 3522050 1582159011.20 151.6731 60.0096 32.0000 2.0040 2.0097 419.7884 421.2548 0.2189 -1.0000 -1.0000 3522110 1582159011.30 151.6731 60.0096 32.0000 2.0035 2.0093 419.4769 420.9420 0.2188 -1.0000 -1.0000 3522190 1582159011.40 151.6731 60.0096 32.0000 2.0040 2.0097 419.5632 421.0265 0.2186 -1.0000 -1.0000 3522250 1582159011.50 151.6731 60.0096 32.0000 2.0016 2.0073 419.9879 421.4540 0.2188 -1.0000 -1.0000 3522310 1582159011.60 151.6731 60.0096 32.0000 2.0013 2.0070 419.8396 421.3049 0.2187 -1.0000 -1.0000 3522390 1582159011.70 151.4435 60.0096 32.0000 2.0009 2.0067 419.6103 421.0753 0.2188 -1.0000 -1.0000 3522450 1582159011.80 151.4435 60.0096 32.0000 2.0020 2.0078 419.6317 421.0968 0.2189 -1.0000 -1.0000 3522510 1582159011.90 151.4435 60.0096 32.0000 2.0022 2.0080 419.4515 420.9169 0.2189 -1.0000 -1.0000 3522580 1582159012.00 151.4435 60.0096 32.0000 2.0029 2.0087 419.3666 420.8301 0.2186 -1.0000 -1.0000 3522650 1582159012.10 151.4435 60.0096 32.0000 2.0033 2.0090 419.4236 420.8858 0.2185 -1.0000 -1.0000 3522710 1582159012.20 151.4435 60.0096 32.0000 2.0032 2.0089 419.7311 421.1948 0.2186 -1.0000 -1.0000 3522780 1582159012.30 151.5801 60.0096 32.0000 2.0014 2.0071 420.0393 421.5084 0.2192 -1.0000 -1.0000 3522840 1582159012.40 151.5801 60.0096 32.0000 2.0001 2.0058 419.8897 421.3564 0.2189 -1.0000 -1.0000 3522910 1582159012.50 151.5801 60.0096 32.0000 2.0015 2.0073 419.8464 421.3135 0.2190 -1.0000 -1.0000 3522980 1582159012.60 151.5801 60.0096 32.0000 2.0018 2.0075 419.5224 420.9893 0.2190 -1.0000 -1.0000 3523220 1582159012.70 151.5801 60.0096 32.0000 2.0018 2.0075 419.3668 420.8310 0.2188 -1.0000 -1.0000 3523280 1582159012.80 151.5801 60.0096 32.0000 2.0016 2.0074 419.4383 420.9025 0.2188 -1.0000 -1.0000 3523350 1582159012.90 151.5801 60.0096 32.0000 2.0022 2.0079 419.8509 421.3165 0.2188 -1.0000 -1.0000 3523419 1582159013.00 151.5801 60.0096 32.0000 2.0031 2.0089 419.7808 421.2477 0.2190 -1.0000 -1.0000 3523480 1582159013.10 151.5801 60.0096 32.0000 2.0016 2.0073 419.7961 421.2634 0.2191 -1.0000 -1.0000 3523829 1582159013.20 151.5801 60.0096 32.0000 2.0009 2.0067 419.5694 421.0345 0.2188 -1.0000 -1.0000 3523899 1582159013.30 151.5801 60.0096 32.0000 2.0031 2.0088 419.5332 420.9993 0.2191 -1.0000 -1.0000 3523969 1582159013.40 151.4529 60.0096 32.0000 2.0028 2.0086 419.4296 420.8959 0.2191 -1.0000 -1.0000 3524029 1582159013.50 151.4529 60.0096 32.0000 2.0030 2.0087 419.4131 420.8782 0.2189 -1.0000 -1.0000 3524099 1582159013.60 151.4529 60.0096 32.0000 2.0020 2.0078 419.5133 420.9777 0.2188 -1.0000 -1.0000 3524249 1582159013.70 151.4529 60.0096 32.0000 2.0009 2.0067 419.6002 421.0652 0.2188 -1.0000 -1.0000 3524309 1582159013.80 151.4529 60.0096 32.0000 2.0009 2.0067 419.7169 421.1826 0.2188 -1.0000 -1.0000 3524369 1582159013.90 151.4529 60.0096 32.0000 2.0019 2.0076 419.6417 421.1076 0.2189 -1.0000 -1.0000 3524439 1582159014.00 151.6434 60.0096 32.0000 2.0034 2.0091 419.5823 421.0470 0.2188 -1.0000 -1.0000 3524509 1582159014.10 151.6434 60.0096 32.0000 2.0045 2.0103 419.5773 421.0425 0.2188 -1.0000 -1.0000 3524569 1582159014.20 151.6434 60.0096 32.0000 2.0022 2.0079 419.5771 421.0412 0.2186 -1.0000 -1.0000 3524869 1582159014.30 151.6434 60.0096 32.0000 2.0035 2.0092 419.5311 420.9941 0.2187 -1.0000 -1.0000 3524929 1582159014.40 151.6434 60.0096 32.0000 2.0012 2.0069 419.7205 421.1864 0.2188 -1.0000 -1.0000 3524999 1582159014.50 151.6434 60.0096 32.0000 2.0015 2.0073 419.8394 421.3039 0.2186 -1.0000 -1.0000 3525069 1582159014.60 151.6306 60.0080 32.0000 2.0009 2.0066 419.8724 421.3384 0.2189 -1.0000 -1.0000 3525129 1582159014.70 151.6306 60.0080 32.0000 2.0012 2.0070 419.7984 421.2635 0.2186 -1.0000 -1.0000 3525359 1582159014.80 151.6306 60.0080 32.0000 2.0024 2.0082 419.4147 420.8778 0.2186 -1.0000 -1.0000 3525448 1582159014.90 151.6306 60.0080 32.0000 2.0011 2.0068 419.5667 421.0297 0.2186 -1.0000 -1.0000 3525508 1582159015.00 151.6306 60.0080 32.0000 2.0012 2.0069 419.6845 421.1480 0.2185 -1.0000 -1.0000 3525568 1582159015.10 151.3818 60.0080 32.0000 2.0015 2.0073 419.7542 421.2198 0.2188 -1.0000 -1.0000 3525638 1582159015.20 151.3519 60.0080 32.0000 2.0002 2.0059 419.7653 421.2292 0.2185 -1.0000 -1.0000 3525708 1582159015.30 151.3519 60.0080 32.0000 1.9997 2.0055 419.7655 421.2295 0.2187 -1.0000 -1.0000 3525778 1582159015.40 151.3519 60.0080 32.0000 2.0007 2.0064 419.7289 421.1938 0.2187 -1.0000 -1.0000 3525838 1582159015.50 151.3519 60.0080 32.0000 2.0010 2.0068 419.8035 421.2683 0.2187 -1.0000 -1.0000 3525898 1582159015.60 151.3654 60.0080 32.0000 2.0019 2.0076 419.7584 421.2224 0.2186 -1.0000 -1.0000 3525978 1582159015.70 151.4465 60.0080 32.0000 2.0011 2.0068 419.6458 421.1102 0.2186 -1.0000 -1.0000 3526258 1582159015.80 151.4465 60.0080 32.0000 2.0013 2.0071 419.7613 421.2265 0.2188 -1.0000 -1.0000 3526318 1582159015.90 151.4465 60.0080 32.0000 2.0022 2.0080 419.4022 420.8656 0.2187 -1.0000 -1.0000 3526398 1582159016.00 151.4465 60.0080 32.0000 2.0019 2.0076 419.4482 420.9129 0.2189 -1.0000 -1.0000 3526458 1582159016.10 151.4465 60.0080 32.0000 2.0015 2.0072 419.5672 421.0312 0.2186 -1.0000 -1.0000 3526518 1582159016.20 151.5675 60.0080 32.0000 2.0022 2.0079 419.9890 421.4561 0.2189 -1.0000 -1.0000 3526758 1582159016.30 151.5675 60.0080 32.0000 2.0021 2.0078 419.8169 421.2824 0.2187 -1.0000 -1.0000 3526818 1582159016.40 151.5675 60.0080 32.0000 2.0031 2.0088 419.7123 421.1779 0.2189 -1.0000 -1.0000 3526878 1582159016.50 151.5675 60.0080 32.0000 2.0051 2.0109 419.6347 421.1008 0.2189 -1.0000 -1.0000 3526958 1582159016.60 151.5675 60.0080 32.0000 2.0029 2.0087 419.6486 421.1134 0.2188 -1.0000 -1.0000 3527018 1582159016.70 151.5675 60.0080 32.0000 2.0013 2.0071 419.6487 421.1135 0.2188 -1.0000 -1.0000 3527347 1582159016.80 151.5781 60.0080 32.0000 2.0007 2.0064 419.8167 421.2825 0.2188 -1.0000 -1.0000 3527417 1582159016.90 151.5781 60.0080 32.0000 1.9996 2.0053 419.6828 421.1475 0.2187 -1.0000 -1.0000 3527487 1582159017.00 151.5781 60.0080 32.0000 2.0017 2.0074 419.3624 420.8270 0.2188 -1.0000 -1.0000 3527547 1582159017.10 151.5781 60.0080 32.0000 2.0034 2.0092 419.5280 420.9919 0.2188 -1.0000 -1.0000 3527617 1582159017.20 151.5781 60.0080 32.0000 2.0028 2.0085 419.3599 420.8234 0.2187 -1.0000 -1.0000 3528297 1582159017.30 151.5781 60.0080 32.0000 2.0018 2.0075 419.6329 421.0981 0.2189 -1.0000 -1.0000 3528377 1582159017.40 151.4055 60.0080 32.0000 2.0005 2.0063 419.9725 421.4387 0.2187 -1.0000 -1.0000 3528437 1582159017.50 151.4055 60.0080 32.0000 2.0003 2.0060 419.8490 421.3135 0.2186 -1.0000 -1.0000 3528497 1582159017.60 151.4055 60.0080 32.0000 2.0007 2.0064 419.9036 421.3693 0.2187 -1.0000 -1.0000 3528577 1582159017.70 151.4055 60.0080 32.0000 2.0011 2.0069 419.7953 421.2603 0.2187 -1.0000 -1.0000 3528637 1582159017.80 151.4055 60.0080 32.0000 2.0034 2.0091 419.6992 421.1657 0.2189 -1.0000 -1.0000 3528697 1582159017.90 151.4505 60.0080 32.0000 2.0023 2.0080 419.4958 420.9589 0.2186 -1.0000 -1.0000 3528777 1582159018.00 151.5020 60.0080 32.0000 2.0041 2.0098 419.4508 420.9144 0.2187 -1.0000 -1.0000 3528837 1582159018.10 151.5020 60.0080 32.0000 2.0024 2.0082 419.9133 421.3778 0.2186 -1.0000 -1.0000 3528907 1582159018.20 151.5020 60.0080 32.0000 2.0009 2.0066 419.9410 421.4063 0.2187 -1.0000 -1.0000 3528977 1582159018.30 151.5020 60.0080 32.0000 2.0024 2.0082 419.8928 421.3582 0.2188 -1.0000 -1.0000 3529036 1582159018.40 151.5020 60.0080 32.0000 2.0015 2.0073 419.8654 421.3303 0.2187 -1.0000 -1.0000 3529096 1582159018.50 151.3392 60.0080 32.0000 2.0037 2.0095 419.7893 421.2555 0.2189 -1.0000 -1.0000 3529177 1582159018.60 151.3392 60.0080 32.0000 2.0025 2.0082 419.5877 421.0523 0.2187 -1.0000 -1.0000 3529236 1582159018.70 151.3392 60.0080 32.0000 2.0040 2.0098 419.5058 420.9694 0.2187 -1.0000 -1.0000 3529306 1582159018.80 151.3392 60.0080 32.0000 2.0032 2.0089 419.4418 420.9054 0.2187 -1.0000 -1.0000 3529376 1582159018.90 151.3392 60.0080 32.0000 2.0027 2.0084 419.3737 420.8364 0.2185 -1.0000 -1.0000 3529446 1582159019.00 151.3392 60.0080 32.0000 2.0019 2.0076 419.6099 421.0727 0.2185 -1.0000 -1.0000 3529506 1582159019.10 151.3392 60.0080 32.0000 2.0020 2.0077 419.5020 420.9649 0.2186 -1.0000 -1.0000 3529576 1582159019.20 151.3392 60.0080 32.0000 2.0022 2.0079 419.6127 421.0762 0.2186 -1.0000 -1.0000 3529636 1582159019.30 151.3392 60.0080 32.0000 2.0021 2.0078 419.7363 421.2005 0.2187 -1.0000 -1.0000 3529716 1582159019.40 151.3392 60.0080 32.0000 2.0018 2.0075 419.6666 421.1307 0.2185 -1.0000 -1.0000 3529776 1582159019.50 151.3392 60.0080 32.0000 2.0020 2.0077 419.4955 420.9575 0.2185 -1.0000 -1.0000 3529836 1582159019.60 151.3392 60.0080 32.0000 2.0024 2.0082 419.7507 421.2156 0.2187 -1.0000 -1.0000 3529916 1582159019.70 151.3356 60.0113 32.0000 2.0014 2.0071 419.7796 421.2447 0.2187 -1.0000 -1.0000 3529976 1582159019.80 151.3356 60.0113 32.0000 2.0005 2.0062 419.7291 421.1932 0.2187 -1.0000 -1.0000 3530036 1582159019.90 151.3356 60.0113 32.0000 2.0007 2.0064 419.7547 421.2190 0.2185 -1.0000 -1.0000 3530106 1582159020.00 151.3356 60.0113 32.0000 2.0002 2.0059 419.6566 421.1200 0.2186 -1.0000 -1.0000 3530176 1582159020.10 151.3356 60.0113 32.0000 2.0004 2.0061 419.7335 421.1987 0.2187 -1.0000 -1.0000 3530246 1582159020.20 151.3356 60.0113 32.0000 2.0017 2.0074 419.8085 421.2732 0.2186 -1.0000 -1.0000 3530316 1582159020.30 151.3356 60.0113 32.0000 2.0025 2.0083 419.4564 420.9201 0.2187 -1.0000 -1.0000 3530746 1582159020.40 151.3992 60.0113 32.0000 2.0032 2.0089 419.4073 420.8711 0.2187 -1.0000 -1.0000 3530816 1582159020.50 151.4945 60.0113 32.0000 2.0032 2.0089 419.6946 421.1579 0.2184 -1.0000 -1.0000 3530886 1582159020.60 151.4945 60.0113 32.0000 2.0011 2.0068 419.9494 421.4148 0.2187 -1.0000 -1.0000 3530946 1582159020.70 151.4945 60.0113 32.0000 2.0035 2.0092 419.9708 421.4369 0.2188 -1.0000 -1.0000 3531006 1582159020.80 151.4945 60.0113 32.0000 2.0032 2.0090 419.8831 421.3495 0.2189 -1.0000 -1.0000 3531255 1582159020.90 151.4945 60.0113 32.0000 2.0028 2.0086 419.6199 421.0851 0.2188 -1.0000 -1.0000 3531315 1582159021.00 151.3565 60.0113 32.0000 2.0028 2.0085 419.4949 420.9589 0.2187 -1.0000 -1.0000 3531375 1582159021.10 151.3154 60.0113 32.0000 2.0035 2.0093 419.4833 420.9467 0.2186 -1.0000 -1.0000 3531455 1582159021.20 151.3154 60.0113 32.0000 2.0026 2.0083 419.5861 421.0497 0.2186 -1.0000 -1.0000 3531515 1582159021.30 151.3154 60.0113 32.0000 2.0027 2.0085 419.3892 420.8522 0.2186 -1.0000 -1.0000 3531725 1582159021.40 151.3154 60.0113 32.0000 2.0016 2.0073 419.6401 421.1041 0.2186 -1.0000 -1.0000 3531785 1582159021.50 151.3154 60.0113 32.0000 2.0034 2.0092 419.6104 421.0734 0.2185 -1.0000 -1.0000 3531845 1582159021.60 151.5219 60.0113 32.0000 2.0019 2.0076 419.7122 421.1761 0.2186 -1.0000 -1.0000 3531915 1582159021.70 151.5219 60.0113 32.0000 2.0025 2.0082 419.8978 421.3619 0.2186 -1.0000 -1.0000 3531985 1582159021.80 151.5219 60.0113 32.0000 2.0008 2.0066 419.7976 421.2621 0.2185 -1.0000 -1.0000 3532095 1582159021.90 151.5219 60.0113 32.0000 2.0007 2.0064 419.7941 421.2576 0.2185 -1.0000 -1.0000 3532165 1582159022.00 151.5219 60.0113 32.0000 2.0000 2.0058 419.8548 421.3196 0.2186 -1.0000 -1.0000 3532225 1582159022.10 151.4116 60.0113 32.0000 2.0005 2.0063 419.8145 421.2794 0.2187 -1.0000 -1.0000 3532285 1582159022.20 151.3920 60.0113 32.0000 2.0025 2.0082 419.7414 421.2058 0.2187 -1.0000 -1.0000 3532365 1582159022.30 151.3920 60.0113 32.0000 2.0023 2.0081 419.5785 421.0430 0.2186 -1.0000 -1.0000 3532794 1582159022.40 151.3920 60.0113 32.0000 2.0024 2.0081 419.4432 420.9074 0.2188 -1.0000 -1.0000 3532855 1582159022.50 151.3920 60.0113 32.0000 2.0022 2.0079 419.4835 420.9476 0.2187 -1.0000 -1.0000 3532924 1582159022.60 151.3920 60.0113 32.0000 2.0017 2.0074 419.5268 420.9907 0.2187 -1.0000 -1.0000 3532984 1582159022.70 151.5563 60.0113 32.0000 2.0022 2.0079 419.6910 421.1560 0.2188 -1.0000 -1.0000 3533054 1582159022.80 151.5563 60.0113 32.0000 2.0022 2.0080 419.9874 421.4538 0.2188 -1.0000 -1.0000 3533124 1582159022.90 151.5563 60.0113 32.0000 2.0025 2.0082 419.7945 421.2611 0.2191 -1.0000 -1.0000 3533964 1582159023.00 151.5563 60.0113 32.0000 2.0033 2.0090 419.6412 421.1072 0.2188 -1.0000 -1.0000 3534024 1582159023.10 151.5563 60.0113 32.0000 2.0045 2.0103 419.4478 420.9097 0.2185 -1.0000 -1.0000 3534094 1582159023.20 151.5563 60.0113 32.0000 2.0030 2.0087 419.5537 421.0175 0.2187 -1.0000 -1.0000 3534154 1582159023.30 151.6550 60.0113 32.0000 2.0017 2.0074 419.5344 420.9985 0.2187 -1.0000 -1.0000 3534234 1582159023.40 151.6550 60.0113 32.0000 2.0008 2.0065 419.6200 421.0835 0.2185 -1.0000 -1.0000 3534294 1582159023.50 151.6550 60.0113 32.0000 2.0009 2.0066 419.9235 421.3903 0.2189 -1.0000 -1.0000 3534354 1582159023.60 151.6550 60.0113 32.0000 2.0040 2.0097 419.5084 420.9733 0.2188 -1.0000 -1.0000 3534434 1582159023.70 151.6550 60.0113 32.0000 2.0041 2.0099 419.4049 420.8690 0.2188 -1.0000 -1.0000 3534494 1582159023.80 151.6401 60.0113 32.0000 2.0014 2.0072 419.3958 420.8606 0.2188 -1.0000 -1.0000 3534554 1582159023.90 151.5949 60.0113 32.0000 2.0008 2.0066 419.6176 421.0806 0.2186 -1.0000 -1.0000 3534633 1582159024.00 151.5949 60.0113 32.0000 2.0014 2.0071 419.8281 421.2927 0.2186 -1.0000 -1.0000 3534694 1582159024.10 151.5949 60.0113 32.0000 2.0002 2.0059 420.1080 421.5722 0.2185 -1.0000 -1.0000 3534753 1582159024.20 151.5949 60.0113 32.0000 2.0002 2.0059 419.8141 421.2789 0.2186 -1.0000 -1.0000 3534823 1582159024.30 151.5949 60.0113 32.0000 2.0018 2.0076 419.5136 420.9770 0.2186 -1.0000 -1.0000 3534894 1582159024.40 151.5765 60.0113 32.0000 2.0014 2.0072 419.5049 420.9692 0.2187 -1.0000 -1.0000 3534953 1582159024.50 151.5765 60.0113 32.0000 2.0017 2.0074 419.4273 420.8912 0.2188 -1.0000 -1.0000 3535023 1582159024.60 151.5765 60.0113 32.0000 2.0021 2.0078 419.4401 420.9034 0.2186 -1.0000 -1.0000 3535093 1582159024.70 151.5765 60.0113 32.0000 2.0001 2.0058 419.7798 421.2436 0.2187 -1.0000 -1.0000 3535153 1582159024.80 151.5765 60.0113 32.0000 2.0002 2.0059 419.8938 421.3602 0.2188 -1.0000 -1.0000 3535223 1582159024.90 151.5338 60.0133 32.0000 2.0011 2.0068 419.8186 421.2844 0.2188 -1.0000 -1.0000 3535293 1582159025.00 151.5197 60.0139 32.0000 2.0022 2.0080 419.7561 421.2216 0.2188 -1.0000 -1.0000 3535353 1582159025.10 151.5197 60.0139 32.0000 2.0043 2.0100 419.4919 420.9563 0.2188 -1.0000 -1.0000 3535423 1582159025.20 151.5197 60.0139 32.0000 2.0020 2.0077 419.3474 420.8098 0.2186 -1.0000 -1.0000 3535483 1582159025.30 151.5197 60.0139 32.0000 2.0019 2.0077 419.3704 420.8340 0.2188 -1.0000 -1.0000 3535563 1582159025.40 151.5197 60.0139 32.0000 2.0018 2.0075 419.5815 421.0449 0.2185 -1.0000 -1.0000 3536253 1582159025.50 151.4489 60.0139 32.0000 2.0003 2.0060 419.5110 420.9736 0.2185 -1.0000 -1.0000 3536313 1582159025.60 151.4489 60.0139 32.0000 2.0013 2.0071 419.5604 421.0240 0.2187 -1.0000 -1.0000 3536383 1582159025.70 151.4489 60.0139 32.0000 2.0012 2.0070 419.6617 421.1261 0.2187 -1.0000 -1.0000 3536443 1582159025.80 151.4489 60.0139 32.0000 2.0005 2.0062 419.7380 421.2032 0.2186 -1.0000 -1.0000 3536543 1582159025.90 151.4489 60.0139 32.0000 2.0011 2.0068 419.7677 421.2327 0.2188 -1.0000 -1.0000 3536622 1582159026.00 151.4237 60.0139 32.0000 2.0004 2.0061 419.8794 421.3455 0.2187 -1.0000 -1.0000 3536682 1582159026.10 151.3946 60.0139 32.0000 2.0021 2.0079 419.6870 421.1510 0.2187 -1.0000 -1.0000 3536742 1582159026.20 151.3946 60.0139 32.0000 2.0038 2.0096 419.7087 421.1729 0.2186 -1.0000 -1.0000 3536812 1582159026.30 151.3946 60.0139 32.0000 2.0038 2.0095 419.5059 420.9698 0.2187 -1.0000 -1.0000 3536882 1582159026.40 151.3946 60.0139 32.0000 2.0039 2.0097 419.3354 420.7986 0.2187 -1.0000 -1.0000 3536942 1582159026.50 151.3946 60.0139 32.0000 2.0022 2.0080 419.6925 421.1572 0.2187 -1.0000 -1.0000 3537012 1582159026.60 151.3720 60.0139 32.0000 2.0020 2.0078 419.9065 421.3713 0.2187 -1.0000 -1.0000 3537072 1582159026.70 151.3720 60.0139 32.0000 2.0004 2.0061 419.8946 421.3602 0.2187 -1.0000 -1.0000 3537142 1582159026.80 151.3720 60.0139 32.0000 2.0010 2.0067 419.9313 421.4004 0.2193 -1.0000 -1.0000 3537212 1582159026.90 151.3720 60.0139 32.0000 2.0020 2.0077 419.6111 421.0823 0.2200 -1.0000 -1.0000 3537272 1582159027.00 151.3720 60.0139 32.0000 2.0024 2.0082 419.4665 420.9444 0.2211 -1.0000 -1.0000 3537342 1582159027.10 151.3720 60.0139 32.0000 2.0033 2.0091 419.3240 420.8065 0.2218 -1.0000 -1.0000 3537412 1582159027.20 151.4254 60.0139 32.0000 2.0020 2.0079 419.5389 421.0244 0.2216 -1.0000 -1.0000 3537472 1582159027.30 151.4585 60.0139 32.0000 2.0030 2.0088 419.9006 421.3826 0.2212 -1.0000 -1.0000 3537542 1582159027.40 151.4585 60.0139 32.0000 2.0026 2.0084 419.8410 421.3178 0.2202 -1.0000 -1.0000 3537612 1582159027.50 151.4585 60.0139 32.0000 2.0012 2.0070 419.8259 421.2981 0.2197 -1.0000 -1.0000 3537702 1582159027.60 151.4585 60.0139 32.0000 2.0017 2.0075 419.8847 421.3564 0.2196 -1.0000 -1.0000 3537772 1582159027.70 151.4585 60.0139 32.0000 2.0017 2.0074 419.6850 421.1545 0.2194 -1.0000 -1.0000 3537842 1582159027.80 151.3537 60.0139 32.0000 2.0011 2.0069 419.6725 421.1412 0.2193 -1.0000 -1.0000 3537902 1582159027.90 151.3537 60.0139 32.0000 2.0013 2.0071 419.6892 421.1586 0.2194 -1.0000 -1.0000 3537972 1582159028.00 151.3537 60.0139 32.0000 2.0026 2.0084 419.4590 420.9276 0.2194 -1.0000 -1.0000 3538252 1582159028.10 151.3537 60.0139 32.0000 2.0024 2.0082 419.5064 420.9744 0.2193 -1.0000 -1.0000 3538312 1582159028.20 151.3537 60.0139 32.0000 2.0018 2.0076 419.3958 420.8631 0.2191 -1.0000 -1.0000 3538392 1582159028.30 151.5245 60.0139 32.0000 2.0018 2.0075 419.5049 420.9708 0.2191 -1.0000 -1.0000 3538451 1582159028.40 151.5842 60.0139 32.0000 2.0025 2.0083 419.8236 421.2919 0.2192 -1.0000 -1.0000 3538512 1582159028.50 151.5842 60.0139 32.0000 2.0013 2.0071 419.7942 421.2629 0.2193 -1.0000 -1.0000 3539011 1582159028.60 151.5842 60.0139 32.0000 2.0010 2.0068 419.8129 421.2817 0.2192 -1.0000 -1.0000 3539071 1582159028.70 151.5842 60.0139 32.0000 2.0016 2.0073 419.7945 421.2643 0.2195 -1.0000 -1.0000 3539131 1582159028.80 151.5842 60.0139 32.0000 2.0024 2.0082 419.5690 421.0370 0.2193 -1.0000 -1.0000 3539211 1582159028.90 151.6472 60.0139 32.0000 2.0011 2.0068 419.5656 421.0331 0.2192 -1.0000 -1.0000 3539281 1582159029.00 151.6472 60.0139 32.0000 2.0015 2.0072 419.5111 420.9792 0.2193 -1.0000 -1.0000 3539341 1582159029.10 151.6472 60.0139 32.0000 2.0028 2.0085 419.4709 420.9378 0.2192 -1.0000 -1.0000 3539411 1582159029.20 151.6472 60.0139 32.0000 2.0032 2.0090 419.9119 421.3812 0.2194 -1.0000 -1.0000 3539471 1582159029.30 151.6472 60.0139 32.0000 2.0018 2.0075 419.8286 421.2981 0.2194 -1.0000 -1.0000 3539551 1582159029.40 151.6805 60.0139 32.0000 2.0019 2.0076 419.8069 421.2768 0.2194 -1.0000 -1.0000 3539611 1582159029.50 151.6883 60.0139 32.0000 2.0015 2.0072 419.7171 421.1863 0.2194 -1.0000 -1.0000 3539711 1582159029.60 151.6883 60.0139 32.0000 2.0034 2.0092 419.5814 421.0508 0.2194 -1.0000 -1.0000 3539781 1582159029.70 151.6883 60.0139 32.0000 2.0035 2.0092 419.4129 420.8794 0.2191 -1.0000 -1.0000 3539841 1582159029.80 151.6883 60.0139 32.0000 2.0019 2.0077 419.6667 421.1352 0.2194 -1.0000 -1.0000 3539901 1582159029.90 151.6883 60.0139 32.0000 2.0006 2.0063 419.8475 421.3165 0.2192 -1.0000 -1.0000 3539981 1582159030.00 151.6081 60.0100 32.0000 2.0005 2.0062 419.8942 421.3626 0.2192 -1.0000 -1.0000 3540041 1582159030.10 151.6081 60.0100 32.0000 2.0017 2.0075 419.7200 421.1871 0.2191 -1.0000 -1.0000 3540471 1582159030.20 151.6081 60.0100 32.0000 2.0034 2.0092 419.3778 420.8449 0.2192 -1.0000 -1.0000 3540540 1582159030.30 151.6081 60.0100 32.0000 2.0024 2.0082 419.4670 420.9333 0.2191 -1.0000 -1.0000 3540600 1582159030.40 151.6081 60.0100 32.0000 2.0025 2.0083 419.5081 420.9747 0.2191 -1.0000 -1.0000 3540660 1582159030.50 151.6081 60.0100 32.0000 2.0011 2.0069 419.7803 421.2477 0.2190 -1.0000 -1.0000 3540740 1582159030.60 151.5701 60.0100 32.0000 2.0011 2.0068 419.9311 421.3999 0.2193 -1.0000 -1.0000 3541050 1582159030.70 151.5687 60.0100 32.0000 2.0013 2.0071 419.7961 421.2669 0.2195 -1.0000 -1.0000 3541110 1582159030.80 151.5687 60.0100 32.0000 2.0021 2.0079 419.7827 421.2519 0.2193 -1.0000 -1.0000 3541190 1582159030.90 151.5687 60.0100 32.0000 2.0044 2.0101 419.4775 420.9452 0.2193 -1.0000 -1.0000 3541250 1582159031.00 151.5687 60.0100 32.0000 2.0034 2.0092 419.4217 420.8883 0.2192 -1.0000 -1.0000 3541310 1582159031.10 151.5687 60.0100 32.0000 2.0030 2.0087 419.4985 420.9667 0.2194 -1.0000 -1.0000 3541550 1582159031.20 151.4144 60.0100 32.0000 2.0018 2.0076 419.4825 420.9510 0.2193 -1.0000 -1.0000 3541620 1582159031.30 151.4144 60.0100 32.0000 2.0009 2.0067 419.5444 421.0119 0.2192 -1.0000 -1.0000 3541690 1582159031.40 151.4144 60.0100 32.0000 2.0002 2.0060 419.6917 421.1595 0.2191 -1.0000 -1.0000 3541750 1582159031.50 151.4144 60.0100 32.0000 2.0007 2.0065 419.5686 421.0348 0.2191 -1.0000 -1.0000 3541810 1582159031.60 151.4144 60.0100 32.0000 2.0008 2.0066 419.5761 421.0439 0.2192 -1.0000 -1.0000 3541890 1582159031.70 151.4768 60.0100 32.0000 2.0009 2.0067 419.5024 420.9689 0.2190 -1.0000 -1.0000 3541950 1582159031.80 151.4872 60.0100 32.0000 2.0009 2.0067 419.5755 421.0441 0.2193 -1.0000 -1.0000 3542010 1582159031.90 151.4872 60.0100 32.0000 2.0025 2.0083 419.5229 420.9905 0.2193 -1.0000 -1.0000 3542090 1582159032.00 151.4872 60.0100 32.0000 2.0017 2.0075 419.6903 421.1574 0.2191 -1.0000 -1.0000 3542149 1582159032.10 151.4872 60.0100 32.0000 2.0018 2.0075 419.7217 421.1898 0.2192 -1.0000 -1.0000 3542369 1582159032.20 151.4872 60.0100 32.0000 2.0030 2.0087 419.5311 420.9990 0.2193 -1.0000 -1.0000 3542439 1582159032.30 151.7403 60.0100 32.0000 2.0024 2.0081 419.5142 420.9819 0.2192 -1.0000 -1.0000 3542509 1582159032.40 151.7403 60.0100 32.0000 2.0028 2.0086 419.8380 421.3058 0.2192 -1.0000 -1.0000 3542569 1582159032.50 151.7403 60.0100 32.0000 2.0033 2.0091 419.6682 421.1376 0.2195 -1.0000 -1.0000 3542639 1582159032.60 151.7403 60.0100 32.0000 2.0045 2.0103 419.4447 420.9121 0.2193 -1.0000 -1.0000 3542869 1582159032.70 151.7403 60.0100 32.0000 2.0014 2.0072 419.4195 420.8865 0.2192 -1.0000 -1.0000 3542929 1582159032.80 151.6747 60.0100 32.0000 2.0012 2.0069 419.5729 421.0401 0.2192 -1.0000 -1.0000 3542999 1582159032.90 151.6747 60.0100 32.0000 2.0011 2.0069 419.6358 421.1047 0.2193 -1.0000 -1.0000 3543069 1582159033.00 151.6747 60.0100 32.0000 2.0019 2.0076 419.8042 421.2733 0.2194 -1.0000 -1.0000 3543129 1582159033.10 151.6747 60.0100 32.0000 2.0015 2.0072 419.7237 421.1922 0.2193 -1.0000 -1.0000 3543539 1582159033.20 151.6747 60.0100 32.0000 2.0034 2.0092 419.5583 421.0265 0.2192 -1.0000 -1.0000 3543599 1582159033.30 151.6747 60.0100 32.0000 2.0038 2.0096 419.5043 420.9709 0.2191 -1.0000 -1.0000 3543669 1582159033.40 151.4936 60.0100 32.0000 2.0022 2.0079 419.5281 420.9948 0.2191 -1.0000 -1.0000 3543729 1582159033.50 151.4936 60.0100 32.0000 2.0005 2.0062 419.7147 421.1820 0.2190 -1.0000 -1.0000 3543799 1582159033.60 151.4936 60.0100 32.0000 2.0001 2.0058 419.6082 421.0756 0.2192 -1.0000 -1.0000 3543989 1582159033.70 151.4936 60.0100 32.0000 2.0005 2.0062 419.8253 421.2937 0.2192 -1.0000 -1.0000 3544049 1582159033.80 151.4936 60.0100 32.0000 2.0006 2.0064 419.7200 421.1882 0.2194 -1.0000 -1.0000 3544109 1582159033.90 151.3386 60.0100 32.0000 2.0005 2.0063 419.8338 421.3041 0.2194 -1.0000 -1.0000 3544178 1582159034.00 151.3386 60.0100 32.0000 2.0007 2.0065 419.6983 421.1642 0.2190 -1.0000 -1.0000 3544248 1582159034.10 151.3386 60.0100 32.0000 2.0000 2.0057 419.8053 421.2729 0.2191 -1.0000 -1.0000 3544308 1582159034.20 151.3386 60.0100 32.0000 2.0008 2.0066 419.6881 421.1552 0.2191 -1.0000 -1.0000 3544598 1582159034.30 151.3386 60.0100 32.0000 2.0018 2.0075 419.6472 421.1140 0.2191 -1.0000 -1.0000 3544658 1582159034.40 151.3386 60.0100 32.0000 2.0027 2.0085 419.5427 421.0093 0.2191 -1.0000 -1.0000 3544728 1582159034.50 151.4956 60.0100 32.0000 2.0028 2.0085 419.5746 421.0422 0.2192 -1.0000 -1.0000 3544798 1582159034.60 151.4956 60.0100 32.0000 2.0028 2.0086 419.7134 421.1811 0.2191 -1.0000 -1.0000 3544858 1582159034.70 151.4956 60.0100 32.0000 2.0026 2.0083 419.8981 421.3661 0.2191 -1.0000 -1.0000 3545148 1582159034.80 151.4956 60.0100 32.0000 2.0015 2.0072 419.9885 421.4571 0.2191 -1.0000 -1.0000 3545218 1582159034.90 151.4956 60.0100 32.0000 2.0027 2.0085 419.6387 421.1048 0.2190 -1.0000 -1.0000 3545278 1582159035.00 151.3278 60.0071 32.0000 2.0044 2.0102 419.5978 421.0641 0.2190 -1.0000 -1.0000 3545338 1582159035.10 151.3062 60.0068 32.0000 2.0030 2.0088 419.5604 421.0261 0.2189 -1.0000 -1.0000 3545418 1582159035.20 151.3062 60.0068 32.0000 2.0043 2.0101 419.4925 420.9564 0.2187 -1.0000 -1.0000 3545628 1582159035.30 151.3062 60.0068 32.0000 2.0009 2.0067 419.4194 420.8840 0.2189 -1.0000 -1.0000 3545698 1582159035.40 151.3062 60.0068 32.0000 2.0011 2.0069 419.4357 420.8990 0.2187 -1.0000 -1.0000 3545758 1582159035.50 151.3062 60.0068 32.0000 2.0024 2.0081 419.5214 420.9855 0.2187 -1.0000 -1.0000 3545828 1582159035.60 151.5996 60.0068 32.0000 2.0032 2.0090 419.4988 420.9624 0.2187 -1.0000 -1.0000 3545898 1582159035.70 151.5996 60.0068 32.0000 2.0036 2.0094 420.0576 421.5254 0.2190 -1.0000 -1.0000 3546327 1582159035.80 151.5996 60.0068 32.0000 2.0030 2.0087 419.8398 421.3067 0.2190 -1.0000 -1.0000 3546387 1582159035.90 151.5996 60.0068 32.0000 2.0017 2.0074 419.8532 421.3185 0.2186 -1.0000 -1.0000 3546467 1582159036.00 151.5996 60.0068 32.0000 2.0022 2.0080 419.6041 421.0686 0.2188 -1.0000 -1.0000 3546527 1582159036.10 151.6381 60.0068 32.0000 2.0035 2.0092 419.3837 420.8481 0.2188 -1.0000 -1.0000 3546587 1582159036.20 151.6981 60.0068 32.0000 2.0036 2.0093 419.3379 420.8015 0.2187 -1.0000 -1.0000 3546887 1582159036.30 151.6981 60.0068 32.0000 2.0030 2.0087 419.5158 420.9801 0.2189 -1.0000 -1.0000 3546957 1582159036.40 151.6981 60.0068 32.0000 2.0021 2.0078 419.7402 421.2064 0.2189 -1.0000 -1.0000 3547017 1582159036.50 151.6981 60.0068 32.0000 2.0009 2.0067 419.7318 421.1973 0.2188 -1.0000 -1.0000 3547087 1582159036.60 151.6981 60.0068 32.0000 1.9999 2.0056 419.7921 421.2576 0.2189 -1.0000 -1.0000 3547147 1582159036.70 151.5920 60.0068 32.0000 2.0008 2.0066 419.8364 421.3021 0.2188 -1.0000 -1.0000 3547347 1582159036.80 151.5920 60.0068 32.0000 2.0023 2.0080 419.5553 421.0202 0.2187 -1.0000 -1.0000 3547417 1582159036.90 151.5920 60.0068 32.0000 2.0027 2.0084 419.3423 420.8061 0.2188 -1.0000 -1.0000 3547487 1582159037.00 151.5920 60.0068 32.0000 2.0015 2.0072 419.5242 420.9893 0.2188 -1.0000 -1.0000 3547547 1582159037.10 151.5920 60.0068 32.0000 2.0008 2.0066 419.8295 421.2938 0.2186 -1.0000 -1.0000 3547617 1582159037.20 151.4432 60.0068 32.0000 2.0012 2.0070 419.5493 421.0143 0.2189 -1.0000 -1.0000 3547687 1582159037.30 151.3561 60.0068 32.0000 2.0015 2.0072 419.3736 420.8376 0.2188 -1.0000 -1.0000 3547757 1582159037.40 151.3561 60.0068 32.0000 2.0021 2.0079 419.3331 420.7987 0.2190 -1.0000 -1.0000 3547816 1582159037.50 151.3561 60.0068 32.0000 2.0029 2.0086 419.4214 420.8860 0.2188 -1.0000 -1.0000 3547877 1582159037.60 151.3561 60.0068 32.0000 2.0017 2.0074 419.8123 421.2774 0.2189 -1.0000 -1.0000 3547956 1582159037.70 151.3561 60.0068 32.0000 2.0012 2.0069 419.8516 421.3173 0.2186 -1.0000 -1.0000 3548016 1582159037.80 151.3428 60.0068 32.0000 2.0029 2.0087 419.9238 421.3907 0.2190 -1.0000 -1.0000 3548077 1582159037.90 151.3428 60.0068 32.0000 2.0033 2.0091 419.4023 420.8686 0.2191 -1.0000 -1.0000 3548146 1582159038.00 151.3428 60.0068 32.0000 2.0031 2.0088 419.4661 420.9317 0.2189 -1.0000 -1.0000 3548216 1582159038.10 151.3428 60.0068 32.0000 2.0020 2.0077 419.6303 421.0942 0.2186 -1.0000 -1.0000 3548276 1582159038.20 151.3428 60.0068 32.0000 2.0011 2.0068 419.6259 421.0903 0.2188 -1.0000 -1.0000 3548346 1582159038.30 151.3428 60.0068 32.0000 2.0011 2.0069 419.7223 421.1881 0.2189 -1.0000 -1.0000 3549026 1582159038.40 151.3806 60.0068 32.0000 2.0011 2.0068 419.8532 421.3171 0.2185 -1.0000 -1.0000 3549096 1582159038.50 151.3806 60.0068 32.0000 2.0012 2.0069 419.7632 421.2301 0.2191 -1.0000 -1.0000 3549166 1582159038.60 151.3806 60.0068 32.0000 2.0009 2.0066 419.8458 421.3136 0.2190 -1.0000 -1.0000 3549226 1582159038.70 151.3806 60.0068 32.0000 2.0029 2.0086 419.7202 421.1851 0.2188 -1.0000 -1.0000 3549286 1582159038.80 151.3806 60.0068 32.0000 2.0012 2.0070 419.4935 420.9583 0.2187 -1.0000 -1.0000 3549366 1582159038.90 151.3806 60.0068 32.0000 2.0033 2.0091 419.2511 420.7149 0.2189 -1.0000 -1.0000 3549426 1582159039.00 151.4446 60.0068 32.0000 2.0020 2.0077 419.9989 421.4661 0.2189 -1.0000 -1.0000 3549486 1582159039.10 151.4483 60.0068 32.0000 2.0003 2.0061 419.8072 421.2727 0.2188 -1.0000 -1.0000 3549566 1582159039.20 151.4483 60.0068 32.0000 2.0026 2.0084 419.6676 421.1327 0.2188 -1.0000 -1.0000 3549626 1582159039.30 151.4483 60.0068 32.0000 2.0029 2.0087 419.4254 420.8900 0.2187 -1.0000 -1.0000 3549726 1582159039.40 151.4483 60.0068 32.0000 2.0031 2.0089 419.4842 420.9483 0.2189 -1.0000 -1.0000 3549785 1582159039.50 151.4358 60.0068 32.0000 2.0014 2.0072 419.7687 421.2350 0.2189 -1.0000 -1.0000 3549855 1582159039.60 151.3764 60.0068 32.0000 2.0020 2.0078 419.9539 421.4211 0.2190 -1.0000 -1.0000 3549925 1582159039.70 151.3764 60.0068 32.0000 2.0017 2.0074 419.6231 421.0894 0.2190 -1.0000 -1.0000 3549986 1582159039.80 151.3764 60.0068 32.0000 2.0024 2.0081 419.3231 420.7890 0.2191 -1.0000 -1.0000 3550715 1582159039.90 151.3764 60.0068 32.0000 2.0028 2.0085 419.2456 420.7127 0.2194 -1.0000 -1.0000 3550795 1582159040.00 151.3764 60.0068 32.0000 2.0036 2.0093 419.5370 421.0073 0.2197 -1.0000 -1.0000 3550855 1582159040.10 151.5987 60.0079 32.0000 2.0014 2.0071 419.7115 421.1827 0.2197 -1.0000 -1.0000 3550915 1582159040.20 151.5987 60.0079 32.0000 2.0012 2.0069 419.6843 421.1540 0.2194 -1.0000 -1.0000 3550995 1582159040.30 151.5987 60.0079 32.0000 2.0027 2.0085 419.5974 421.0651 0.2192 -1.0000 -1.0000 3551055 1582159040.40 151.5987 60.0079 32.0000 2.0013 2.0070 419.4247 420.8909 0.2191 -1.0000 -1.0000 3551115 1582159040.50 151.5987 60.0079 32.0000 2.0047 2.0104 419.5991 421.0662 0.2192 -1.0000 -1.0000 3551195 1582159040.60 151.5987 60.0079 32.0000 2.0035 2.0092 419.5501 421.0171 0.2190 -1.0000 -1.0000 3551255 1582159040.70 151.5981 60.0079 32.0000 2.0036 2.0093 419.4410 420.9055 0.2188 -1.0000 -1.0000 3551315 1582159040.80 151.5946 60.0079 32.0000 2.0022 2.0080 419.4146 420.8791 0.2189 -1.0000 -1.0000 3551395 1582159040.90 151.5946 60.0079 32.0000 2.0027 2.0085 419.4737 420.9398 0.2191 -1.0000 -1.0000 3551455 1582159041.00 151.5946 60.0079 32.0000 2.0014 2.0072 419.5415 421.0091 0.2191 -1.0000 -1.0000 3551515 1582159041.10 151.5946 60.0079 32.0000 2.0021 2.0079 419.6407 421.1059 0.2188 -1.0000 -1.0000 3551584 1582159041.20 151.5946 60.0079 32.0000 2.0011 2.0069 419.8485 421.3151 0.2190 -1.0000 -1.0000 3551644 1582159041.30 151.4272 60.0079 32.0000 2.0016 2.0074 419.6856 421.1516 0.2189 -1.0000 -1.0000 3551724 1582159041.40 151.4272 60.0079 32.0000 2.0011 2.0069 419.7039 421.1708 0.2191 -1.0000 -1.0000 3551785 1582159041.50 151.4272 60.0079 32.0000 2.0004 2.0062 419.6896 421.1548 0.2186 -1.0000 -1.0000 3551875 1582159041.60 151.4272 60.0079 32.0000 2.0015 2.0072 419.4135 420.8801 0.2191 -1.0000 -1.0000 3551944 1582159041.70 151.4272 60.0079 32.0000 2.0026 2.0084 419.4704 420.9349 0.2189 -1.0000 -1.0000 3552004 1582159041.80 151.4112 60.0079 32.0000 2.0031 2.0089 419.5362 421.0023 0.2190 -1.0000 -1.0000 3552104 1582159041.90 151.3222 60.0079 32.0000 2.0037 2.0095 419.4794 420.9459 0.2190 -1.0000 -1.0000 3552174 1582159042.00 151.3222 60.0079 32.0000 2.0010 2.0068 419.5201 420.9855 0.2189 -1.0000 -1.0000 3552244 1582159042.10 151.3222 60.0079 32.0000 2.0017 2.0075 419.5523 421.0186 0.2191 -1.0000 -1.0000 3552304 1582159042.20 151.3222 60.0079 32.0000 2.0008 2.0066 419.6503 421.1166 0.2189 -1.0000 -1.0000 3552374 1582159042.30 151.3222 60.0079 32.0000 2.0022 2.0080 419.5982 421.0633 0.2188 -1.0000 -1.0000 3552434 1582159042.40 151.4752 60.0079 32.0000 2.0019 2.0077 419.6986 421.1644 0.2189 -1.0000 -1.0000 3552714 1582159042.50 151.4752 60.0079 32.0000 2.0020 2.0077 419.8985 421.3664 0.2191 -1.0000 -1.0000 3552784 1582159042.60 151.4752 60.0079 32.0000 2.0022 2.0080 419.8531 421.3198 0.2188 -1.0000 -1.0000 3552854 1582159042.70 151.4752 60.0079 32.0000 2.0019 2.0076 419.5362 421.0004 0.2188 -1.0000 -1.0000 3552914 1582159042.80 151.4752 60.0079 32.0000 2.0034 2.0092 419.5515 421.0188 0.2192 -1.0000 -1.0000 3552984 1582159042.90 151.4752 60.0079 32.0000 2.0032 2.0090 419.6049 421.0709 0.2189 -1.0000 -1.0000 3553274 1582159043.00 151.4793 60.0079 32.0000 2.0041 2.0098 419.4227 420.8871 0.2188 -1.0000 -1.0000 3553334 1582159043.10 151.4814 60.0079 32.0000 2.0026 2.0083 419.5861 421.0511 0.2188 -1.0000 -1.0000 3553404 1582159043.20 151.4814 60.0079 32.0000 2.0036 2.0093 419.4890 420.9556 0.2190 -1.0000 -1.0000 3553474 1582159043.30 151.4814 60.0079 32.0000 2.0017 2.0075 419.5581 421.0230 0.2188 -1.0000 -1.0000 3553543 1582159043.40 151.4814 60.0079 32.0000 2.0009 2.0067 419.5000 420.9642 0.2187 -1.0000 -1.0000 3553773 1582159043.50 151.4814 60.0079 32.0000 1.9996 2.0053 419.5623 421.0278 0.2189 -1.0000 -1.0000 3553843 1582159043.60 151.4391 60.0079 32.0000 1.9982 2.0039 419.5720 421.0358 0.2187 -1.0000 -1.0000 3553913 1582159043.70 151.4391 60.0079 32.0000 2.0011 2.0068 419.7163 421.1816 0.2188 -1.0000 -1.0000 3553973 1582159043.80 151.4391 60.0079 32.0000 2.0017 2.0075 419.5192 420.9837 0.2188 -1.0000 -1.0000 3554043 1582159043.90 151.4391 60.0079 32.0000 2.0031 2.0088 419.7131 421.1788 0.2189 -1.0000 -1.0000 3554273 1582159044.00 151.4391 60.0079 32.0000 2.0017 2.0074 419.6623 421.1286 0.2190 -1.0000 -1.0000 3554333 1582159044.10 151.3222 60.0079 32.0000 2.0027 2.0084 419.6526 421.1179 0.2189 -1.0000 -1.0000 3554403 1582159044.20 151.3117 60.0079 32.0000 2.0016 2.0074 419.5727 421.0379 0.2187 -1.0000 -1.0000 3554473 1582159044.30 151.3117 60.0079 32.0000 2.0024 2.0082 419.5320 420.9980 0.2189 -1.0000 -1.0000 3554533 1582159044.40 151.3117 60.0079 32.0000 2.0031 2.0089 419.4304 420.8954 0.2190 -1.0000 -1.0000 3555033 1582159044.50 151.3117 60.0079 32.0000 2.0028 2.0086 419.6125 421.0780 0.2187 -1.0000 -1.0000 3555113 1582159044.60 151.3117 60.0079 32.0000 2.0011 2.0068 419.6128 421.0785 0.2190 -1.0000 -1.0000 3555173 1582159044.70 151.4897 60.0068 32.0000 2.0002 2.0059 419.6633 421.1296 0.2189 -1.0000 -1.0000 3555243 1582159044.80 151.4897 60.0068 32.0000 2.0009 2.0067 419.6977 421.1631 0.2188 -1.0000 -1.0000 3555312 1582159044.90 151.4897 60.0068 32.0000 2.0005 2.0063 419.6836 421.1492 0.2188 -1.0000 -1.0000 3555482 1582159045.00 151.4897 60.0068 32.0000 2.0015 2.0072 419.7672 421.2326 0.2189 -1.0000 -1.0000 3555552 1582159045.10 151.4897 60.0068 32.0000 2.0028 2.0085 419.9004 421.3669 0.2189 -1.0000 -1.0000 3555622 1582159045.20 151.4897 60.0068 32.0000 2.0020 2.0077 419.8798 421.3474 0.2191 -1.0000 -1.0000 3555722 1582159045.30 151.5419 60.0068 32.0000 2.0047 2.0104 419.5275 420.9929 0.2188 -1.0000 -1.0000 3555792 1582159045.40 151.5419 60.0068 32.0000 2.0040 2.0098 419.2587 420.7240 0.2190 -1.0000 -1.0000 3555852 1582159045.50 151.5419 60.0068 32.0000 2.0031 2.0088 419.5951 421.0604 0.2187 -1.0000 -1.0000 3555922 1582159045.60 151.5419 60.0068 32.0000 2.0021 2.0079 419.7874 421.2529 0.2189 -1.0000 -1.0000 3555992 1582159045.70 151.5419 60.0068 32.0000 2.0014 2.0071 419.7988 421.2658 0.2189 -1.0000 -1.0000 3556052 1582159045.80 151.5419 60.0068 32.0000 2.0013 2.0070 419.7240 421.1892 0.2188 -1.0000 -1.0000 3556122 1582159045.90 151.5109 60.0068 32.0000 2.0016 2.0073 419.7323 421.1999 0.2191 -1.0000 -1.0000 3556192 1582159046.00 151.5109 60.0068 32.0000 2.0023 2.0080 419.5920 421.0574 0.2189 -1.0000 -1.0000 3556262 1582159046.10 151.5109 60.0068 32.0000 2.0016 2.0073 419.7085 421.1749 0.2190 -1.0000 -1.0000 3556322 1582159046.20 151.5109 60.0068 32.0000 2.0015 2.0073 419.7525 421.2197 0.2190 -1.0000 -1.0000 3556392 1582159046.30 151.5109 60.0068 32.0000 2.0012 2.0069 419.6398 421.1051 0.2188 -1.0000 -1.0000 3556452 1582159046.40 151.3939 60.0068 32.0000 2.0013 2.0071 419.5025 420.9664 0.2187 -1.0000 -1.0000 3556522 1582159046.50 151.3939 60.0068 32.0000 2.0015 2.0073 419.4809 420.9451 0.2188 -1.0000 -1.0000 3556772 1582159046.60 151.3939 60.0068 32.0000 2.0023 2.0080 419.5591 421.0251 0.2191 -1.0000 -1.0000 3556832 1582159046.70 151.3939 60.0068 32.0000 2.0025 2.0082 419.4872 420.9531 0.2190 -1.0000 -1.0000 3556902 1582159046.80 151.3939 60.0068 32.0000 2.0017 2.0075 419.5822 421.0479 0.2190 -1.0000 -1.0000 3556972 1582159046.90 151.3939 60.0068 32.0000 2.0014 2.0071 419.6442 421.1107 0.2190 -1.0000 -1.0000 3557032 1582159047.00 151.3939 60.0068 32.0000 2.0012 2.0070 419.7623 421.2280 0.2188 -1.0000 -1.0000 3557272 1582159047.10 151.3939 60.0068 32.0000 2.0000 2.0057 419.8655 421.3311 0.2188 -1.0000 -1.0000 3557341 1582159047.20 151.6139 60.0068 32.0000 2.0017 2.0075 419.7767 421.2424 0.2188 -1.0000 -1.0000 3557411 1582159047.30 151.6139 60.0068 32.0000 2.0002 2.0059 419.8026 421.2685 0.2188 -1.0000 -1.0000 3557481 1582159047.40 151.6139 60.0068 32.0000 2.0035 2.0092 419.7547 421.2202 0.2189 -1.0000 -1.0000 3557541 1582159047.50 151.6139 60.0068 32.0000 2.0022 2.0080 419.7143 421.1812 0.2191 -1.0000 -1.0000 3558251 1582159047.60 151.6139 60.0068 32.0000 2.0021 2.0079 419.8425 421.3078 0.2188 -1.0000 -1.0000 3558331 1582159047.70 151.6139 60.0068 32.0000 2.0003 2.0060 419.6994 421.1650 0.2187 -1.0000 -1.0000 3558391 1582159047.80 151.4481 60.0068 32.0000 2.0007 2.0065 419.5883 421.0535 0.2189 -1.0000 -1.0000 3558451 1582159047.90 151.4481 60.0068 32.0000 2.0012 2.0069 419.4054 420.8697 0.2188 -1.0000 -1.0000 3558531 1582159048.00 151.4481 60.0068 32.0000 2.0005 2.0063 419.5356 421.0003 0.2188 -1.0000 -1.0000 3558601 1582159048.10 151.4481 60.0068 32.0000 2.0008 2.0066 419.6069 421.0722 0.2188 -1.0000 -1.0000 3558661 1582159048.20 151.4481 60.0068 32.0000 2.0018 2.0076 419.7237 421.1889 0.2188 -1.0000 -1.0000 3558731 1582159048.30 151.4327 60.0068 32.0000 2.0005 2.0062 419.7001 421.1660 0.2189 -1.0000 -1.0000 3558791 1582159048.40 151.4256 60.0068 32.0000 2.0000 2.0057 419.7976 421.2628 0.2188 -1.0000 -1.0000 3558861 1582159048.50 151.4256 60.0068 32.0000 2.0004 2.0061 419.6874 421.1538 0.2190 -1.0000 -1.0000 3559600 1582159048.60 151.4256 60.0068 32.0000 2.0013 2.0070 419.7134 421.1808 0.2191 -1.0000 -1.0000 3559660 1582159048.70 151.4256 60.0068 32.0000 2.0019 2.0076 419.6523 421.1177 0.2188 -1.0000 -1.0000 3559730 1582159048.80 151.4256 60.0068 32.0000 2.0013 2.0070 419.7515 421.2168 0.2188 -1.0000 -1.0000 3559800 1582159048.90 151.4948 60.0068 32.0000 2.0025 2.0082 419.5800 421.0452 0.2189 -1.0000 -1.0000 3559870 1582159049.00 151.4948 60.0068 32.0000 2.0028 2.0086 419.5853 421.0515 0.2190 -1.0000 -1.0000 3559930 1582159049.10 151.4948 60.0068 32.0000 2.0018 2.0076 419.5563 421.0214 0.2188 -1.0000 -1.0000 3600000 1582159049.20 151.4948 60.0068 32.0000 2.0020 2.0077 419.5336 420.9979 0.2187 -1.0000 -1.0000 3600060 1582159049.30 151.4948 60.0068 32.0000 2.0026 2.0083 419.5785 421.0426 0.2188 -1.0000 -1.0000 3600140 1582159049.40 151.5505 60.0068 32.0000 2.0036 2.0093 419.5238 420.9890 0.2188 -1.0000 -1.0000 3600200 1582159049.50 151.5697 60.0068 32.0000 2.0020 2.0078 419.4251 420.8878 0.2186 -1.0000 -1.0000 3600260 1582159049.60 151.5697 60.0068 32.0000 2.0029 2.0086 419.6693 421.1348 0.2189 -1.0000 -1.0000 3600340 1582159049.70 151.5697 60.0068 32.0000 2.0040 2.0098 419.8943 421.3603 0.2188 -1.0000 -1.0000 3600400 1582159049.80 151.5697 60.0068 32.0000 2.0020 2.0078 419.9046 421.3713 0.2189 -1.0000 -1.0000 3600460 1582159049.90 151.5697 60.0068 32.0000 2.0017 2.0074 419.7872 421.2510 0.2184 -1.0000 -1.0000 3600530 1582159050.00 151.5963 60.0018 32.0000 2.0009 2.0066 419.7851 421.2508 0.2190 -1.0000 -1.0000 3600600 1582159050.10 151.5963 60.0018 32.0000 2.0013 2.0070 419.7287 421.1958 0.2189 -1.0000 -1.0000 3600660 1582159050.20 151.5963 60.0018 32.0000 2.0023 2.0081 419.6185 421.0824 0.2186 -1.0000 -1.0000 3600730 1582159050.30 151.5963 60.0018 32.0000 2.0005 2.0062 419.5934 421.0587 0.2188 -1.0000 -1.0000 3600790 1582159050.40 151.5963 60.0018 32.0000 2.0010 2.0067 419.5901 421.0554 0.2189 -1.0000 -1.0000 3600860 1582159050.50 151.5963 60.0018 32.0000 2.0023 2.0080 419.5956 421.0600 0.2186 -1.0000 -1.0000 3600930 1582159050.60 151.5963 60.0018 32.0000 2.0022 2.0080 419.6885 421.1561 0.2190 -1.0000 -1.0000 3601110 1582159050.70 151.5940 60.0018 32.0000 2.0028 2.0086 419.6807 421.1464 0.2189 -1.0000 -1.0000 3601170 1582159050.80 151.5936 60.0018 32.0000 2.0032 2.0089 419.6972 421.1620 0.2186 -1.0000 -1.0000 3601239 1582159050.90 151.5936 60.0018 32.0000 2.0020 2.0077 419.6629 421.1255 0.2185 -1.0000 -1.0000 3601299 1582159051.00 151.5936 60.0018 32.0000 2.0028 2.0086 419.7873 421.2520 0.2187 -1.0000 -1.0000 3601369 1582159051.10 151.5936 60.0018 32.0000 2.0025 2.0082 419.7751 421.2420 0.2189 -1.0000 -1.0000 3601789 1582159051.20 151.5936 60.0018 32.0000 2.0037 2.0094 419.5320 420.9958 0.2186 -1.0000 -1.0000 3601849 1582159051.30 151.4255 60.0018 32.0000 2.0038 2.0095 419.5145 420.9781 0.2187 -1.0000 -1.0000 3601929 1582159051.40 151.4255 60.0018 32.0000 2.0027 2.0084 419.6891 421.1531 0.2186 -1.0000 -1.0000 3601989 1582159051.50 151.4255 60.0018 32.0000 2.0022 2.0079 419.8785 421.3438 0.2187 -1.0000 -1.0000 3602049 1582159051.60 151.4255 60.0018 32.0000 2.0011 2.0068 419.8725 421.3383 0.2188 -1.0000 -1.0000 3602129 1582159051.70 151.4255 60.0018 32.0000 2.0020 2.0077 419.7870 421.2514 0.2186 -1.0000 -1.0000 3602189 1582159051.80 151.4310 60.0018 32.0000 2.0020 2.0078 419.5745 421.0395 0.2189 -1.0000 -1.0000 3602249 1582159051.90 151.5491 60.0018 32.0000 2.0043 2.0101 419.5358 421.0008 0.2188 -1.0000 -1.0000 3602319 1582159052.00 151.5491 60.0018 32.0000 2.0035 2.0093 419.4186 420.8823 0.2187 -1.0000 -1.0000 3602389 1582159052.10 151.5491 60.0018 32.0000 2.0032 2.0089 419.4762 420.9396 0.2187 -1.0000 -1.0000 3602619 1582159052.20 151.5491 60.0018 32.0000 2.0018 2.0076 419.8261 421.2923 0.2189 -1.0000 -1.0000 3602689 1582159052.30 151.5491 60.0018 32.0000 2.0021 2.0078 419.8731 421.3393 0.2189 -1.0000 -1.0000 3602749 1582159052.40 151.5265 60.0018 32.0000 2.0040 2.0097 419.7223 421.1885 0.2190 -1.0000 -1.0000 3602819 1582159052.50 151.4923 60.0018 32.0000 2.0028 2.0085 419.4682 420.9321 0.2187 -1.0000 -1.0000 3602889 1582159052.60 151.4923 60.0018 32.0000 2.0021 2.0079 419.5920 421.0571 0.2188 -1.0000 -1.0000 3602969 1582159052.70 151.4923 60.0018 32.0000 2.0013 2.0070 419.7811 421.2465 0.2188 -1.0000 -1.0000 3603038 1582159052.80 151.4923 60.0018 32.0000 2.0022 2.0080 419.8495 421.3139 0.2187 -1.0000 -1.0000 3603109 1582159052.90 151.4923 60.0018 32.0000 2.0034 2.0091 419.8988 421.3657 0.2190 -1.0000 -1.0000 3603169 1582159053.00 151.5189 60.0018 32.0000 2.0021 2.0079 419.7196 421.1861 0.2189 -1.0000 -1.0000 3603228 1582159053.10 151.5189 60.0018 32.0000 2.0028 2.0086 419.4284 420.8940 0.2190 -1.0000 -1.0000 3603738 1582159053.20 151.5189 60.0018 32.0000 2.0045 2.0103 419.4381 420.9040 0.2189 -1.0000 -1.0000 3603798 1582159053.30 151.5189 60.0018 32.0000 2.0032 2.0089 419.8843 421.3505 0.2188 -1.0000 -1.0000 3603868 1582159053.40 151.5189 60.0018 32.0000 2.0030 2.0088 419.9808 421.4477 0.2189 -1.0000 -1.0000 3603928 1582159053.50 151.5189 60.0018 32.0000 2.0026 2.0083 419.7936 421.2586 0.2187 -1.0000 -1.0000 3603998 1582159053.60 151.4207 60.0018 32.0000 2.0008 2.0066 419.7288 421.1946 0.2189 -1.0000 -1.0000 3604388 1582159053.70 151.4207 60.0018 32.0000 2.0016 2.0073 419.6083 421.0727 0.2187 -1.0000 -1.0000 3604448 1582159053.80 151.4207 60.0018 32.0000 2.0017 2.0074 419.4951 420.9595 0.2188 -1.0000 -1.0000 3604518 1582159053.90 151.4207 60.0018 32.0000 2.0020 2.0078 419.5249 420.9904 0.2189 -1.0000 -1.0000 3604588 1582159054.00 151.4207 60.0018 32.0000 2.0038 2.0096 419.5845 421.0494 0.2189 -1.0000 -1.0000 3604648 1582159054.10 151.4207 60.0018 32.0000 2.0033 2.0090 419.5143 420.9795 0.2188 -1.0000 -1.0000 3604708 1582159054.20 151.6200 60.0018 32.0000 2.0027 2.0085 419.4693 420.9334 0.2187 -1.0000 -1.0000 3604788 1582159054.30 151.6200 60.0018 32.0000 2.0016 2.0073 419.6012 421.0651 0.2186 -1.0000 -1.0000 3604848 1582159054.40 151.6200 60.0018 32.0000 2.0027 2.0085 419.7003 421.1657 0.2189 -1.0000 -1.0000 3604907 1582159054.50 151.6200 60.0018 32.0000 2.0044 2.0102 419.6508 421.1159 0.2188 -1.0000 -1.0000 3604987 1582159054.60 151.6200 60.0018 32.0000 2.0027 2.0084 419.4190 420.8826 0.2187 -1.0000 -1.0000 3605047 1582159054.70 151.5313 60.0048 32.0000 2.0036 2.0093 419.8697 421.3362 0.2190 -1.0000 -1.0000 3605227 1582159054.80 151.5313 60.0048 32.0000 2.0026 2.0084 420.0713 421.5396 0.2189 -1.0000 -1.0000 3605307 1582159054.90 151.5313 60.0048 32.0000 2.0034 2.0092 419.7958 421.2615 0.2189 -1.0000 -1.0000 3605367 1582159055.00 151.5313 60.0048 32.0000 2.0030 2.0088 419.8675 421.3334 0.2187 -1.0000 -1.0000 3605427 1582159055.10 151.5313 60.0048 32.0000 2.0015 2.0072 419.5213 420.9849 0.2187 -1.0000 -1.0000 3605497 1582159055.20 151.5313 60.0048 32.0000 2.0022 2.0080 419.4555 420.9195 0.2187 -1.0000 -1.0000 3605727 1582159055.30 151.5208 60.0048 32.0000 2.0017 2.0074 419.7992 421.2653 0.2188 -1.0000 -1.0000 3605807 1582159055.40 151.5208 60.0048 32.0000 2.0020 2.0078 419.7480 421.2121 0.2185 -1.0000 -1.0000 3605867 1582159055.50 151.5208 60.0048 32.0000 2.0014 2.0072 419.6848 421.1493 0.2188 -1.0000 -1.0000 3605927 1582159055.60 151.5208 60.0048 32.0000 2.0020 2.0077 419.4863 420.9510 0.2188 -1.0000 -1.0000 3606007 1582159055.70 151.5208 60.0048 32.0000 2.0026 2.0084 419.4466 420.9099 0.2187 -1.0000 -1.0000 3606097 1582159055.80 151.5208 60.0048 32.0000 2.0035 2.0092 419.4848 420.9481 0.2186 -1.0000 -1.0000 3606167 1582159055.90 151.5654 60.0048 32.0000 2.0010 2.0068 419.8006 421.2653 0.2187 -1.0000 -1.0000 3606237 1582159056.00 151.6143 60.0048 32.0000 2.0016 2.0074 419.9130 421.3792 0.2189 -1.0000 -1.0000 3606297 1582159056.10 151.6143 60.0048 32.0000 2.0012 2.0070 419.8425 421.3074 0.2187 -1.0000 -1.0000 3606367 1582159056.20 151.6143 60.0048 32.0000 2.0034 2.0092 419.6190 421.0842 0.2188 -1.0000 -1.0000 3606896 1582159056.30 151.6143 60.0048 32.0000 2.0036 2.0094 419.3691 420.8342 0.2190 -1.0000 -1.0000 3606956 1582159056.40 151.6143 60.0048 32.0000 2.0024 2.0082 419.4408 420.9063 0.2188 -1.0000 -1.0000 3607026 1582159056.50 151.4277 60.0048 32.0000 2.0016 2.0073 419.3296 420.7930 0.2189 -1.0000 -1.0000 3607096 1582159056.60 151.4277 60.0048 32.0000 2.0010 2.0067 419.7569 421.2231 0.2189 -1.0000 -1.0000 3607156 1582159056.70 151.4277 60.0048 32.0000 2.0008 2.0066 419.8747 421.3417 0.2190 -1.0000 -1.0000 3607216 1582159056.80 151.4277 60.0048 32.0000 2.0040 2.0097 419.6292 421.0957 0.2190 -1.0000 -1.0000 3607296 1582159056.90 151.4277 60.0048 32.0000 2.0017 2.0075 419.4639 420.9294 0.2190 -1.0000 -1.0000 3607356 1582159057.00 151.4721 60.0048 32.0000 2.0009 2.0066 419.5678 421.0336 0.2190 -1.0000 -1.0000 3607416 1582159057.10 151.5887 60.0048 32.0000 2.0003 2.0060 419.7306 421.1974 0.2190 -1.0000 -1.0000 3607486 1582159057.20 151.5887 60.0048 32.0000 2.0008 2.0065 419.6455 421.1121 0.2190 -1.0000 -1.0000 3608246 1582159057.30 151.5887 60.0048 32.0000 2.0009 2.0066 419.8447 421.3109 0.2189 -1.0000 -1.0000 3608316 1582159057.40 151.5887 60.0048 32.0000 2.0031 2.0089 419.7632 421.2312 0.2192 -1.0000 -1.0000 3608386 1582159057.50 151.5887 60.0048 32.0000 2.0024 2.0081 419.6904 421.1557 0.2188 -1.0000 -1.0000 3608446 1582159057.60 151.5887 60.0048 32.0000 2.0026 2.0083 419.7019 421.1673 0.2188 -1.0000 -1.0000 3608525 1582159057.70 151.5712 60.0048 32.0000 2.0023 2.0081 419.5844 421.0489 0.2187 -1.0000 -1.0000 3608586 1582159057.80 151.4708 60.0048 32.0000 2.0018 2.0075 419.5522 421.0174 0.2188 -1.0000 -1.0000 3608645 1582159057.90 151.4708 60.0048 32.0000 2.0021 2.0078 419.5810 421.0455 0.2188 -1.0000 -1.0000 3608725 1582159058.00 151.4708 60.0048 32.0000 2.0017 2.0074 420.0762 421.5417 0.2186 -1.0000 -1.0000 3608785 1582159058.10 151.4708 60.0048 32.0000 2.0019 2.0076 420.0454 421.5119 0.2188 -1.0000 -1.0000 3608845 1582159058.20 151.4708 60.0048 32.0000 2.0019 2.0076 419.7387 421.2042 0.2188 -1.0000 -1.0000 3608915 1582159058.30 151.4721 60.0048 32.0000 2.0038 2.0095 419.7497 421.2153 0.2188 -1.0000 -1.0000 3608985 1582159058.40 151.4792 60.0048 32.0000 2.0033 2.0091 419.4704 420.9337 0.2186 -1.0000 -1.0000 3609045 1582159058.50 151.3450 60.0048 32.0000 2.0025 2.0083 419.5604 421.0258 0.2191 -1.0000 -1.0000 3609115 1582159058.60 151.3450 60.0048 32.0000 2.0021 2.0079 419.5710 421.0427 0.2198 -1.0000 -1.0000 3609185 1582159058.70 151.3450 60.0048 32.0000 2.0021 2.0079 419.8471 421.3179 0.2194 -1.0000 -1.0000 3609615 1582159058.80 151.3450 60.0048 32.0000 2.0028 2.0086 419.8415 421.3106 0.2193 -1.0000 -1.0000 3609695 1582159058.90 151.3450 60.0048 32.0000 2.0038 2.0096 419.7735 421.2420 0.2192 -1.0000 -1.0000 3609755 1582159059.00 151.3450 60.0048 32.0000 2.0033 2.0090 419.7454 421.2128 0.2190 -1.0000 -1.0000 3609825 1582159059.10 151.3450 60.0048 32.0000 2.0033 2.0091 419.5593 421.0253 0.2189 -1.0000 -1.0000 3609895 1582159059.20 151.3450 60.0048 32.0000 2.0035 2.0093 419.4604 420.9249 0.2188 -1.0000 -1.0000 3609955 1582159059.30 151.3450 60.0048 32.0000 2.0021 2.0079 419.5488 421.0133 0.2188 -1.0000 -1.0000 3610035 1582159059.40 151.3450 60.0048 32.0000 2.0017 2.0074 419.5105 420.9743 0.2186 -1.0000 -1.0000 3610095 1582159059.50 151.3450 60.0048 32.0000 2.0014 2.0072 419.7771 421.2408 0.2185 -1.0000 -1.0000 3610155 1582159059.60 151.4470 60.0066 32.0000 2.0027 2.0084 419.7922 421.2578 0.2188 -1.0000 -1.0000 3610225 1582159059.70 151.4470 60.0066 32.0000 2.0030 2.0088 419.9296 421.3947 0.2187 -1.0000 -1.0000 3610295 1582159059.80 151.4470 60.0066 32.0000 2.0020 2.0078 419.8699 421.3359 0.2189 -1.0000 -1.0000 3610355 1582159059.90 151.4470 60.0066 32.0000 2.0024 2.0082 419.6191 421.0852 0.2190 -1.0000 -1.0000 3610425 1582159060.00 151.4470 60.0066 32.0000 2.0018 2.0075 419.5450 421.0099 0.2187 -1.0000 -1.0000 3610495 1582159060.10 151.4470 60.0066 32.0000 2.0016 2.0074 419.4837 420.9469 0.2187 -1.0000 -1.0000 3610554 1582159060.20 151.5784 60.0066 32.0000 2.0021 2.0079 419.4285 420.8914 0.2185 -1.0000 -1.0000 3610624 1582159060.30 151.4645 60.0066 32.0000 2.0026 2.0084 419.5852 421.0480 0.2186 -1.0000 -1.0000 3610694 1582159060.40 151.4645 60.0066 32.0000 2.0024 2.0082 419.7764 421.2407 0.2186 -1.0000 -1.0000 3610754 1582159060.50 151.4645 60.0066 32.0000 2.0019 2.0077 419.8596 421.3233 0.2185 -1.0000 -1.0000 3610824 1582159060.60 151.4645 60.0066 32.0000 2.0057 2.0114 419.6899 421.1538 0.2187 -1.0000 -1.0000 3610884 1582159060.70 151.4645 60.0066 32.0000 2.0032 2.0089 419.6207 421.0850 0.2187 -1.0000 -1.0000 3610954 1582159060.80 151.4645 60.0066 32.0000 2.0026 2.0083 419.4910 420.9553 0.2188 -1.0000 -1.0000 3611564 1582159060.90 151.4645 60.0066 32.0000 2.0031 2.0088 419.5251 420.9891 0.2187 -1.0000 -1.0000 3611624 1582159061.00 151.4645 60.0066 32.0000 2.0016 2.0073 419.8573 421.3226 0.2188 -1.0000 -1.0000 3611684 1582159061.10 151.4645 60.0066 32.0000 2.0011 2.0069 419.7502 421.2160 0.2187 -1.0000 -1.0000 3611784 1582159061.20 151.4645 60.0066 32.0000 2.0035 2.0093 419.6390 421.1027 0.2187 -1.0000 -1.0000 3611844 1582159061.30 151.5551 60.0066 32.0000 2.0032 2.0089 419.5078 420.9730 0.2189 -1.0000 -1.0000 3611914 1582159061.40 151.6084 60.0066 32.0000 2.0035 2.0093 419.2633 420.7270 0.2188 -1.0000 -1.0000 3611984 1582159061.50 151.6084 60.0066 32.0000 2.0044 2.0101 419.5000 420.9635 0.2186 -1.0000 -1.0000 3612064 1582159061.60 151.6084 60.0066 32.0000 2.0035 2.0093 419.8284 421.2939 0.2187 -1.0000 -1.0000 3612134 1582159061.70 151.6084 60.0066 32.0000 2.0020 2.0078 419.8063 421.2705 0.2187 -1.0000 -1.0000 3612194 1582159061.80 151.6084 60.0066 32.0000 2.0042 2.0099 419.7830 421.2479 0.2187 -1.0000 -1.0000 3612264 1582159061.90 151.6013 60.0066 32.0000 2.0030 2.0087 419.5554 421.0203 0.2188 -1.0000 -1.0000 3612333 1582159062.00 151.5086 60.0066 32.0000 2.0025 2.0083 419.3155 420.7793 0.2187 -1.0000 -1.0000 3612394 1582159062.10 151.6719 60.0066 32.0000 2.0018 2.0076 419.7064 421.1701 0.2185 -1.0000 -1.0000 3612453 1582159062.20 151.6719 60.0066 32.0000 2.0015 2.0073 419.9791 421.4459 0.2188 -1.0000 -1.0000 3612533 1582159062.30 151.6719 60.0066 32.0000 2.0021 2.0079 419.9689 421.4348 0.2188 -1.0000 -1.0000 3613465 1582159062.40 151.6719 60.0066 32.0000 2.0025 2.0083 419.7428 421.2073 0.2187 -1.0000 -1.0000 3613524 1582159062.50 151.6719 60.0066 32.0000 2.0038 2.0096 419.4948 420.9607 0.2190 -1.0000 -1.0000 3613594 1582159062.60 151.6719 60.0066 32.0000 2.0029 2.0087 419.4392 420.9041 0.2189 -1.0000 -1.0000 3613664 1582159062.70 151.6719 60.0066 32.0000 2.0001 2.0058 419.5422 421.0047 0.2185 -1.0000 -1.0000 3613724 1582159062.80 151.6719 60.0066 32.0000 2.0010 2.0067 419.7900 421.2541 0.2185 -1.0000 -1.0000 3613794 1582159062.90 151.6719 60.0066 32.0000 2.0035 2.0092 419.7396 421.2041 0.2188 -1.0000 -1.0000 3613864 1582159063.00 151.6719 60.0066 32.0000 2.0045 2.0103 419.4557 420.9211 0.2189 -1.0000 -1.0000 3613934 1582159063.10 151.6719 60.0066 32.0000 2.0040 2.0098 419.4348 420.8978 0.2185 -1.0000 -1.0000 3614004 1582159063.20 151.5467 60.0066 32.0000 2.0029 2.0086 419.7951 421.2601 0.2188 -1.0000 -1.0000 3614074 1582159063.30 151.5467 60.0066 32.0000 2.0005 2.0063 419.9127 421.3785 0.2189 -1.0000 -1.0000 3614144 1582159063.40 151.5467 60.0066 32.0000 2.0018 2.0076 419.9184 421.3850 0.2187 -1.0000 -1.0000 3614204 1582159063.50 151.5467 60.0066 32.0000 2.0009 2.0066 419.7869 421.2512 0.2186 -1.0000 -1.0000 3614264 1582159063.60 151.5467 60.0066 32.0000 2.0017 2.0074 419.5642 421.0253 0.2183 -1.0000 -1.0000 3614344 1582159063.70 151.5467 60.0066 32.0000 2.0028 2.0086 419.4712 420.9326 0.2183 -1.0000 -1.0000 3614404 1582159063.80 151.5472 60.0066 32.0000 2.0022 2.0079 419.4659 420.9281 0.2185 -1.0000 -1.0000 3614464 1582159063.90 151.5472 60.0066 32.0000 2.0031 2.0089 419.5172 420.9806 0.2185 -1.0000 -1.0000 3614534 1582159064.00 151.5472 60.0066 32.0000 2.0019 2.0076 419.3590 420.8226 0.2189 -1.0000 -1.0000 3614604 1582159064.10 151.5472 60.0066 32.0000 2.0017 2.0075 419.5540 421.0173 0.2184 -1.0000 -1.0000 3614664 1582159064.20 151.5472 60.0066 32.0000 2.0033 2.0091 419.5151 420.9769 0.2185 -1.0000 -1.0000 3614744 1582159064.30 151.3572 60.0066 32.0000 2.0016 2.0073 419.7236 421.1864 0.2184 -1.0000 -1.0000 3614804 1582159064.40 151.3572 60.0066 32.0000 2.0006 2.0063 419.9223 421.3862 0.2186 -1.0000 -1.0000 3614864 1582159064.50 151.3572 60.0066 32.0000 2.0012 2.0070 419.7869 421.2524 0.2188 -1.0000 -1.0000 3614934 1582159064.60 151.3572 60.0066 32.0000 2.0016 2.0073 419.5104 420.9735 0.2186 -1.0000 -1.0000 3615004 1582159064.70 151.3572 60.0066 32.0000 2.0025 2.0082 419.4201 420.8847 0.2189 -1.0000 -1.0000 3615064 1582159064.80 151.3572 60.0066 32.0000 2.0027 2.0085 419.3513 420.8161 0.2189 -1.0000 -1.0000 3615134 1582159064.90 151.3600 60.0066 32.0000 2.0029 2.0087 419.4753 420.9416 0.2189 -1.0000 -1.0000 3615363 1582159065.00 151.4573 60.0079 32.0000 2.0024 2.0081 419.6813 421.1453 0.2186 -1.0000 -1.0000 3615423 1582159065.10 151.4573 60.0079 32.0000 2.0021 2.0079 419.7200 421.1855 0.2189 -1.0000 -1.0000 3615493 1582159065.20 151.4573 60.0079 32.0000 2.0009 2.0067 419.7167 421.1816 0.2187 -1.0000 -1.0000 3615553 1582159065.30 151.4573 60.0079 32.0000 2.0030 2.0088 419.7565 421.2216 0.2184 -1.0000 -1.0000 3615633 1582159065.40 151.4573 60.0079 32.0000 2.0023 2.0080 419.8246 421.2895 0.2187 -1.0000 -1.0000 3615863 1582159065.50 151.4573 60.0079 32.0000 2.0029 2.0086 419.8179 421.2825 0.2186 -1.0000 -1.0000 3615923 1582159065.60 151.4259 60.0079 32.0000 2.0013 2.0070 419.6643 421.1283 0.2186 -1.0000 -1.0000 3616003 1582159065.70 151.4259 60.0079 32.0000 2.0033 2.0090 419.4964 420.9606 0.2187 -1.0000 -1.0000 3616063 1582159065.80 151.4259 60.0079 32.0000 2.0044 2.0102 419.3973 420.8605 0.2187 -1.0000 -1.0000 3616133 1582159065.90 151.4259 60.0079 32.0000 2.0038 2.0095 419.4987 420.9625 0.2186 -1.0000 -1.0000 3616513 1582159066.00 151.4259 60.0079 32.0000 2.0023 2.0081 419.3946 420.8605 0.2194 -1.0000 -1.0000 3616573 1582159066.10 151.4265 60.0079 32.0000 2.0017 2.0075 419.7310 421.2106 0.2215 -1.0000 -1.0000 3616643 1582159066.20 151.4266 60.0079 32.0000 2.0010 2.0068 419.8321 421.3269 0.2235 -1.0000 -1.0000 3616713 1582159066.30 151.4266 60.0079 32.0000 2.0032 2.0091 419.5817 421.0805 0.2238 -1.0000 -1.0000 3616773 1582159066.40 151.4266 60.0079 32.0000 2.0043 2.0102 419.4917 420.9875 0.2233 -1.0000 -1.0000 3617103 1582159066.50 151.4266 60.0079 32.0000 2.0017 2.0076 419.7105 421.1983 0.2215 -1.0000 -1.0000 3617173 1582159066.60 151.4266 60.0079 32.0000 2.0011 2.0069 419.8624 421.3409 0.2205 -1.0000 -1.0000 3617232 1582159066.70 151.5082 60.0079 32.0000 1.9994 2.0052 419.8826 421.3570 0.2201 -1.0000 -1.0000 3617302 1582159066.80 151.5082 60.0079 32.0000 2.0019 2.0077 419.6171 421.0895 0.2198 -1.0000 -1.0000 3617372 1582159066.90 151.5082 60.0079 32.0000 2.0030 2.0088 419.4003 420.8694 0.2195 -1.0000 -1.0000 3617552 1582159067.00 151.5082 60.0079 32.0000 2.0046 2.0104 419.4755 420.9436 0.2193 -1.0000 -1.0000 3617612 1582159067.10 151.5082 60.0079 32.0000 2.0023 2.0081 419.5666 421.0343 0.2192 -1.0000 -1.0000 3617692 1582159067.20 151.4804 60.0079 32.0000 2.0011 2.0068 419.6356 421.1038 0.2192 -1.0000 -1.0000 3617752 1582159067.30 151.4709 60.0079 32.0000 2.0010 2.0067 419.8385 421.3068 0.2192 -1.0000 -1.0000 3617822 1582159067.40 151.4709 60.0079 32.0000 2.0007 2.0064 420.0601 421.5300 0.2193 -1.0000 -1.0000 3617892 1582159067.50 151.4709 60.0079 32.0000 2.0022 2.0079 419.9554 421.4256 0.2195 -1.0000 -1.0000 3618022 1582159067.60 151.4709 60.0079 32.0000 2.0011 2.0069 419.7857 421.2555 0.2194 -1.0000 -1.0000 3618102 1582159067.70 151.4709 60.0079 32.0000 2.0036 2.0094 419.6524 421.1214 0.2194 -1.0000 -1.0000 3618162 1582159067.80 151.4960 60.0079 32.0000 2.0046 2.0103 419.4149 420.8831 0.2193 -1.0000 -1.0000 3618222 1582159067.90 151.5569 60.0079 32.0000 2.0027 2.0085 419.4716 420.9397 0.2194 -1.0000 -1.0000 3618292 1582159068.00 151.5569 60.0079 32.0000 2.0019 2.0076 419.6367 421.1066 0.2194 -1.0000 -1.0000 3618562 1582159068.10 151.5569 60.0079 32.0000 2.0022 2.0080 419.7886 421.2564 0.2192 -1.0000 -1.0000 3618622 1582159068.20 151.5569 60.0079 32.0000 2.0008 2.0065 419.8632 421.3313 0.2191 -1.0000 -1.0000 3618702 1582159068.30 151.5569 60.0079 32.0000 2.0028 2.0086 419.8377 421.3060 0.2193 -1.0000 -1.0000 3618762 1582159068.40 151.5487 60.0079 32.0000 2.0018 2.0075 419.7658 421.2348 0.2193 -1.0000 -1.0000 3618821 1582159068.50 151.5487 60.0079 32.0000 2.0018 2.0075 419.8318 421.3024 0.2195 -1.0000 -1.0000 3619521 1582159068.60 151.5487 60.0079 32.0000 1.9991 2.0048 419.7932 421.2630 0.2194 -1.0000 -1.0000 3619581 1582159068.70 151.5487 60.0079 32.0000 1.9993 2.0050 419.5662 421.0335 0.2191 -1.0000 -1.0000 3619651 1582159068.80 151.5487 60.0079 32.0000 2.0020 2.0077 419.3676 420.8324 0.2190 -1.0000 -1.0000 3619721 1582159068.90 151.3765 60.0079 32.0000 2.0042 2.0100 419.4131 420.8805 0.2193 -1.0000 -1.0000 3619791 1582159069.00 151.3590 60.0079 32.0000 2.0029 2.0087 419.4963 420.9643 0.2193 -1.0000 -1.0000 3619851 1582159069.10 151.3590 60.0079 32.0000 2.0019 2.0077 419.6243 421.0928 0.2193 -1.0000 -1.0000 3619921 1582159069.20 151.3590 60.0079 32.0000 2.0019 2.0076 419.4601 420.9268 0.2191 -1.0000 -1.0000 3619991 1582159069.30 151.3590 60.0079 32.0000 2.0024 2.0082 419.3838 420.8518 0.2194 -1.0000 -1.0000 3620061 1582159069.40 151.3874 60.0079 32.0000 2.0015 2.0073 419.4995 420.9678 0.2194 -1.0000 -1.0000 3620121 1582159069.50 151.4860 60.0079 32.0000 2.0030 2.0087 419.5735 421.0408 0.2190 -1.0000 -1.0000 3620181 1582159069.60 151.4860 60.0079 32.0000 2.0021 2.0078 419.6394 421.1065 0.2190 -1.0000 -1.0000 3620261 1582159069.70 151.4860 60.0079 32.0000 2.0021 2.0078 419.5809 421.0471 0.2191 -1.0000 -1.0000 3620321 1582159069.80 151.4860 60.0079 32.0000 2.0010 2.0068 419.7420 421.2104 0.2193 -1.0000 -1.0000 3620391 1582159069.90 151.4860 60.0079 32.0000 2.0015 2.0073 419.7271 421.1953 0.2192 -1.0000 -1.0000 3620471 1582159070.00 151.5314 60.0076 32.0000 2.0013 2.0071 419.7405 421.2073 0.2190 -1.0000 -1.0000 3620641 1582159070.10 151.5324 60.0076 32.0000 2.0024 2.0082 419.5757 421.0422 0.2191 -1.0000 -1.0000 3620701 1582159070.20 151.5324 60.0076 32.0000 2.0022 2.0079 419.3864 420.8524 0.2190 -1.0000 -1.0000 3620781 1582159070.30 151.5324 60.0076 32.0000 2.0020 2.0078 419.4205 420.8864 0.2191 -1.0000 -1.0000 3620840 1582159070.40 151.5324 60.0076 32.0000 2.0029 2.0086 419.5588 421.0237 0.2188 -1.0000 -1.0000 3620900 1582159070.50 151.5324 60.0076 32.0000 2.0025 2.0082 419.7602 421.2267 0.2190 -1.0000 -1.0000 3621150 1582159070.60 151.5324 60.0076 32.0000 2.0016 2.0074 419.8336 421.3014 0.2192 -1.0000 -1.0000 3621210 1582159070.70 151.5324 60.0076 32.0000 2.0015 2.0072 419.9130 421.3803 0.2190 -1.0000 -1.0000 3621270 1582159070.80 151.5324 60.0076 32.0000 2.0028 2.0086 419.7759 421.2423 0.2189 -1.0000 -1.0000 3621350 1582159070.90 151.5324 60.0076 32.0000 2.0021 2.0079 419.5307 420.9965 0.2190 -1.0000 -1.0000 3621410 1582159071.00 151.5324 60.0076 32.0000 2.0020 2.0077 419.3885 420.8527 0.2188 -1.0000 -1.0000 3621590 1582159071.10 151.5324 60.0076 32.0000 2.0028 2.0085 419.6832 421.1492 0.2189 -1.0000 -1.0000 3621660 1582159071.20 151.5313 60.0076 32.0000 2.0037 2.0094 419.8580 421.3239 0.2188 -1.0000 -1.0000 3621730 1582159071.30 151.5068 60.0076 32.0000 2.0047 2.0104 419.4305 420.8974 0.2190 -1.0000 -1.0000 3621800 1582159071.40 151.5068 60.0076 32.0000 2.0028 2.0085 419.3811 420.8443 0.2187 -1.0000 -1.0000 3621860 1582159071.50 151.5068 60.0076 32.0000 2.0043 2.0101 419.6131 421.0783 0.2188 -1.0000 -1.0000 3622090 1582159071.60 151.5068 60.0076 32.0000 2.0026 2.0083 419.7790 421.2441 0.2188 -1.0000 -1.0000 3622170 1582159071.70 151.5068 60.0076 32.0000 2.0038 2.0096 419.9518 421.4190 0.2189 -1.0000 -1.0000 3622230 1582159071.80 151.5068 60.0076 32.0000 2.0013 2.0071 419.8818 421.3488 0.2190 -1.0000 -1.0000 3622290 1582159071.90 151.4339 60.0076 32.0000 2.0013 2.0071 419.6563 421.1223 0.2188 -1.0000 -1.0000 3622360 1582159072.00 151.4339 60.0076 32.0000 2.0009 2.0067 419.7587 421.2254 0.2191 -1.0000 -1.0000 3622430 1582159072.10 151.4339 60.0076 32.0000 2.0011 2.0069 419.5729 421.0383 0.2189 -1.0000 -1.0000 3623009 1582159072.20 151.4339 60.0076 32.0000 2.0016 2.0073 419.7463 421.2119 0.2188 -1.0000 -1.0000 3623079 1582159072.30 151.4339 60.0076 32.0000 2.0022 2.0080 419.7839 421.2501 0.2189 -1.0000 -1.0000 3623149 1582159072.40 151.3580 60.0076 32.0000 2.0019 2.0077 419.5358 421.0017 0.2190 -1.0000 -1.0000 3623209 1582159072.50 151.2916 60.0076 32.0000 2.0023 2.0081 419.5682 421.0349 0.2191 -1.0000 -1.0000 3623319 1582159072.60 151.2916 60.0076 32.0000 2.0011 2.0069 419.6870 421.1520 0.2188 -1.0000 -1.0000 3623379 1582159072.70 151.2916 60.0076 32.0000 2.0027 2.0085 419.5444 421.0104 0.2190 -1.0000 -1.0000 3623449 1582159072.80 151.2916 60.0076 32.0000 2.0014 2.0071 419.4639 420.9290 0.2188 -1.0000 -1.0000 3623519 1582159072.90 151.2916 60.0076 32.0000 2.0009 2.0067 419.5726 421.0372 0.2188 -1.0000 -1.0000 3623579 1582159073.00 151.5037 60.0076 32.0000 2.0007 2.0064 419.6005 421.0656 0.2189 -1.0000 -1.0000 3623639 1582159073.10 151.5037 60.0076 32.0000 2.0006 2.0064 419.5450 421.0096 0.2187 -1.0000 -1.0000 3623739 1582159073.20 151.5037 60.0076 32.0000 2.0018 2.0075 419.6010 421.0666 0.2189 -1.0000 -1.0000 3623799 1582159073.30 151.5037 60.0076 32.0000 2.0023 2.0080 419.5992 421.0636 0.2187 -1.0000 -1.0000 3623879 1582159073.40 151.5037 60.0076 32.0000 2.0018 2.0075 419.6696 421.1348 0.2188 -1.0000 -1.0000 3623939 1582159073.50 151.4348 60.0076 32.0000 2.0005 2.0063 419.7824 421.2483 0.2190 -1.0000 -1.0000 3624009 1582159073.60 151.3904 60.0076 32.0000 2.0013 2.0071 419.6660 421.1326 0.2189 -1.0000 -1.0000 3624089 1582159073.70 151.3904 60.0076 32.0000 2.0003 2.0060 419.6712 421.1355 0.2188 -1.0000 -1.0000 3624149 1582159073.80 151.3904 60.0076 32.0000 2.0039 2.0097 419.6853 421.1518 0.2189 -1.0000 -1.0000 3624209 1582159073.90 151.3904 60.0076 32.0000 2.0021 2.0079 419.5568 421.0221 0.2189 -1.0000 -1.0000 3624279 1582159074.00 151.3904 60.0076 32.0000 2.0041 2.0098 419.6060 421.0712 0.2189 -1.0000 -1.0000 3624339 1582159074.10 151.3904 60.0076 32.0000 2.0035 2.0093 419.5420 421.0077 0.2189 -1.0000 -1.0000 3625008 1582159074.20 151.3904 60.0076 32.0000 2.0019 2.0076 419.5708 421.0354 0.2187 -1.0000 -1.0000 3625078 1582159074.30 151.3904 60.0076 32.0000 2.0018 2.0076 419.6863 421.1511 0.2187 -1.0000 -1.0000 3625138 1582159074.40 151.3904 60.0076 32.0000 2.0009 2.0066 419.6599 421.1247 0.2188 -1.0000 -1.0000 3625208 1582159074.50 151.3904 60.0076 32.0000 2.0006 2.0064 419.5779 421.0439 0.2190 -1.0000 -1.0000 3625278 1582159074.60 151.3904 60.0076 32.0000 2.0009 2.0066 419.6592 421.1249 0.2189 -1.0000 -1.0000 3625338 1582159074.70 151.3851 60.0050 32.0000 1.9995 2.0052 419.7163 421.1809 0.2186 -1.0000 -1.0000 3625408 1582159074.80 151.3842 60.0045 32.0000 2.0008 2.0065 419.6533 421.1186 0.2188 -1.0000 -1.0000 3625488 1582159074.90 151.3842 60.0045 32.0000 2.0022 2.0080 419.6814 421.1462 0.2188 -1.0000 -1.0000 3625548 1582159075.00 151.3842 60.0045 32.0000 2.0020 2.0078 419.7352 421.2003 0.2187 -1.0000 -1.0000 3625608 1582159075.10 151.3842 60.0045 32.0000 2.0011 2.0069 419.7251 421.1913 0.2190 -1.0000 -1.0000 3625678 1582159075.20 151.3842 60.0045 32.0000 2.0011 2.0068 419.6761 421.1416 0.2188 -1.0000 -1.0000 3625748 1582159075.30 151.3842 60.0045 32.0000 2.0003 2.0060 419.5613 421.0268 0.2189 -1.0000 -1.0000 3625818 1582159075.40 151.6140 60.0045 32.0000 2.0019 2.0076 419.3793 420.8436 0.2188 -1.0000 -1.0000 3625878 1582159075.50 151.6140 60.0045 32.0000 2.0019 2.0077 419.5408 421.0059 0.2189 -1.0000 -1.0000 3625938 1582159075.60 151.6140 60.0045 32.0000 2.0017 2.0075 419.7595 421.2249 0.2188 -1.0000 -1.0000 3626028 1582159075.70 151.6140 60.0045 32.0000 2.0016 2.0073 419.6017 421.0672 0.2189 -1.0000 -1.0000 3626088 1582159075.80 151.6140 60.0045 32.0000 2.0016 2.0074 419.5891 421.0549 0.2189 -1.0000 -1.0000 3626148 1582159075.90 151.6140 60.0045 32.0000 2.0015 2.0073 419.9361 421.4016 0.2187 -1.0000 -1.0000 3626218 1582159076.00 151.6140 60.0045 32.0000 2.0011 2.0068 419.9182 421.3829 0.2186 -1.0000 -1.0000 3626288 1582159076.10 151.6140 60.0045 32.0000 2.0017 2.0075 419.7871 421.2517 0.2187 -1.0000 -1.0000 3626647 1582159076.20 151.6140 60.0045 32.0000 2.0041 2.0099 419.6363 421.1026 0.2189 -1.0000 -1.0000 3626717 1582159076.30 151.6140 60.0045 32.0000 2.0027 2.0085 419.5031 420.9689 0.2190 -1.0000 -1.0000 3626787 1582159076.40 151.6140 60.0045 32.0000 2.0034 2.0091 419.6673 421.1324 0.2188 -1.0000 -1.0000 3626847 1582159076.50 151.6140 60.0045 32.0000 2.0030 2.0087 419.8071 421.2734 0.2188 -1.0000 -1.0000 3626917 1582159076.60 151.5183 60.0045 32.0000 2.0016 2.0074 419.9101 421.3761 0.2188 -1.0000 -1.0000 3626987 1582159076.70 151.5164 60.0045 32.0000 2.0028 2.0086 419.8309 421.2965 0.2187 -1.0000 -1.0000 3627047 1582159076.80 151.5164 60.0045 32.0000 2.0024 2.0081 419.5643 421.0277 0.2186 -1.0000 -1.0000 3627117 1582159076.90 151.5164 60.0045 32.0000 2.0036 2.0094 419.2829 420.7463 0.2188 -1.0000 -1.0000 3627187 1582159077.00 151.5164 60.0045 32.0000 2.0025 2.0082 419.5900 421.0556 0.2188 -1.0000 -1.0000 3627247 1582159077.10 151.5164 60.0045 32.0000 2.0015 2.0073 419.5969 421.0609 0.2187 -1.0000 -1.0000 3627317 1582159077.20 151.6301 60.0045 32.0000 2.0018 2.0076 419.6782 421.1434 0.2189 -1.0000 -1.0000 3627387 1582159077.30 151.6301 60.0045 32.0000 1.9999 2.0057 419.8113 421.2782 0.2190 -1.0000 -1.0000 3627457 1582159077.40 151.6301 60.0045 32.0000 2.0015 2.0072 419.7067 421.1718 0.2187 -1.0000 -1.0000 3627517 1582159077.50 151.6301 60.0045 32.0000 2.0017 2.0075 419.9161 421.3817 0.2187 -1.0000 -1.0000 3627577 1582159077.60 151.6301 60.0045 32.0000 2.0030 2.0087 419.7224 421.1871 0.2188 -1.0000 -1.0000 3627657 1582159077.70 151.6786 60.0045 32.0000 2.0029 2.0087 419.6886 421.1552 0.2191 -1.0000 -1.0000 3628047 1582159077.80 151.7101 60.0045 32.0000 2.0023 2.0081 419.4720 420.9369 0.2189 -1.0000 -1.0000 3628107 1582159077.90 151.7101 60.0045 32.0000 2.0029 2.0087 419.4619 420.9265 0.2187 -1.0000 -1.0000 3628177 1582159078.00 151.7101 60.0045 32.0000 2.0045 2.0103 419.5382 421.0024 0.2188 -1.0000 -1.0000 3628246 1582159078.10 151.7101 60.0045 32.0000 2.0031 2.0089 419.5240 420.9884 0.2188 -1.0000 -1.0000 3628307 1582159078.20 151.7101 60.0045 32.0000 2.0019 2.0076 419.7264 421.1908 0.2186 -1.0000 -1.0000 3628536 1582159078.30 151.6682 60.0045 32.0000 2.0028 2.0086 420.0609 421.5277 0.2189 -1.0000 -1.0000 3628606 1582159078.40 151.6682 60.0045 32.0000 2.0036 2.0094 419.8445 421.3111 0.2189 -1.0000 -1.0000 3628666 1582159078.50 151.6682 60.0045 32.0000 2.0032 2.0089 419.6958 421.1602 0.2186 -1.0000 -1.0000 3628736 1582159078.60 151.6682 60.0045 32.0000 2.0015 2.0073 419.7099 421.1730 0.2187 -1.0000 -1.0000 3628796 1582159078.70 151.6682 60.0045 32.0000 1.9997 2.0055 419.9005 421.3678 0.2189 -1.0000 -1.0000 3629026 1582159078.80 151.6682 60.0045 32.0000 2.0024 2.0081 419.8712 421.3355 0.2185 -1.0000 -1.0000 3629096 1582159078.90 151.4605 60.0045 32.0000 2.0016 2.0074 419.6658 421.1297 0.2185 -1.0000 -1.0000 3629156 1582159079.00 151.4605 60.0045 32.0000 2.0030 2.0087 419.4693 420.9317 0.2186 -1.0000 -1.0000 3629226 1582159079.10 151.4605 60.0045 32.0000 2.0033 2.0091 419.3414 420.8049 0.2187 -1.0000 -1.0000 3629296 1582159079.20 151.4605 60.0045 32.0000 2.0031 2.0089 419.6610 421.1253 0.2187 -1.0000 -1.0000 3629536 1582159079.30 151.4605 60.0045 32.0000 2.0010 2.0068 419.8725 421.3386 0.2189 -1.0000 -1.0000 3629616 1582159079.40 151.5142 60.0045 32.0000 2.0009 2.0067 419.8676 421.3329 0.2187 -1.0000 -1.0000 3629676 1582159079.50 151.7044 60.0045 32.0000 2.0025 2.0083 419.8249 421.2898 0.2186 -1.0000 -1.0000 3629736 1582159079.60 151.7044 60.0045 32.0000 2.0030 2.0087 419.6166 421.0813 0.2187 -1.0000 -1.0000 3629806 1582159079.70 151.7044 60.0045 32.0000 2.0022 2.0079 419.6888 421.1514 0.2186 -1.0000 -1.0000 3630016 1582159079.80 151.7044 60.0045 32.0000 2.0021 2.0078 419.9240 421.3897 0.2187 -1.0000 -1.0000 3630086 1582159079.90 151.7044 60.0045 32.0000 2.0019 2.0077 420.0967 421.5644 0.2189 -1.0000 -1.0000 3630155 1582159080.00 151.5427 60.0055 32.0000 2.0026 2.0084 419.6723 421.1372 0.2187 -1.0000 -1.0000 3630215 1582159080.10 151.5171 60.0057 32.0000 2.0029 2.0087 419.4469 420.9099 0.2186 -1.0000 -1.0000 3630286 1582159080.20 151.5171 60.0057 32.0000 2.0028 2.0085 419.5753 421.0403 0.2188 -1.0000 -1.0000 3630535 1582159080.30 151.5171 60.0057 32.0000 2.0023 2.0081 419.6989 421.1638 0.2188 -1.0000 -1.0000 3630595 1582159080.40 151.5171 60.0057 32.0000 2.0004 2.0062 419.8671 421.3328 0.2187 -1.0000 -1.0000 3630655 1582159080.50 151.4691 60.0057 32.0000 2.0004 2.0062 419.7168 421.1811 0.2187 -1.0000 -1.0000 3630725 1582159080.60 151.4469 60.0057 32.0000 2.0019 2.0077 419.5717 421.0357 0.2186 -1.0000 -1.0000 3630785 1582159080.70 151.4469 60.0057 32.0000 2.0024 2.0081 419.4194 420.8798 0.2182 -1.0000 -1.0000 3630855 1582159080.80 151.4469 60.0057 32.0000 2.0023 2.0080 419.8676 421.3318 0.2186 -1.0000 -1.0000 3631295 1582159080.90 151.4469 60.0057 32.0000 2.0034 2.0091 419.9052 421.3700 0.2185 -1.0000 -1.0000 3631355 1582159081.00 151.4469 60.0057 32.0000 2.0011 2.0068 419.7668 421.2314 0.2187 -1.0000 -1.0000 3631415 1582159081.10 151.4130 60.0057 32.0000 2.0024 2.0082 419.6634 421.1284 0.2187 -1.0000 -1.0000 3631495 1582159081.20 151.4044 60.0057 32.0000 2.0046 2.0104 419.4986 420.9617 0.2185 -1.0000 -1.0000 3631555 1582159081.30 151.4044 60.0057 32.0000 2.0041 2.0098 419.5258 420.9902 0.2187 -1.0000 -1.0000 3631625 1582159081.40 151.4044 60.0057 32.0000 2.0041 2.0099 419.4335 420.8973 0.2187 -1.0000 -1.0000 3631695 1582159081.50 151.4044 60.0057 32.0000 2.0032 2.0090 419.4751 420.9396 0.2188 -1.0000 -1.0000 3631755 1582159081.60 151.4195 60.0057 32.0000 2.0014 2.0072 419.5963 421.0618 0.2189 -1.0000 -1.0000 3631825 1582159081.70 151.5908 60.0057 32.0000 2.0016 2.0073 419.6461 421.1108 0.2187 -1.0000 -1.0000 3631885 1582159081.80 151.5908 60.0057 32.0000 2.0019 2.0076 419.8444 421.3079 0.2185 -1.0000 -1.0000 3632144 1582159081.90 151.5908 60.0057 32.0000 2.0028 2.0085 419.7946 421.2634 0.2197 -1.0000 -1.0000 3632214 1582159082.00 151.5908 60.0057 32.0000 2.0025 2.0083 419.5945 421.0768 0.2221 -1.0000 -1.0000 3632275 1582159082.10 151.5908 60.0057 32.0000 2.0032 2.0091 419.4802 420.9811 0.2247 -1.0000 -1.0000 3632344 1582159082.20 151.4871 60.0057 32.0000 2.0023 2.0082 419.4540 420.9600 0.2247 -1.0000 -1.0000 3632414 1582159082.30 151.4602 60.0057 32.0000 2.0020 2.0078 419.5504 421.0490 0.2236 -1.0000 -1.0000 3632634 1582159082.40 151.4602 60.0057 32.0000 2.0007 2.0066 419.5289 421.0181 0.2221 -1.0000 -1.0000 3632694 1582159082.50 151.4602 60.0057 32.0000 2.0001 2.0059 419.5596 421.0420 0.2213 -1.0000 -1.0000 3632774 1582159082.60 151.4602 60.0057 32.0000 2.0005 2.0063 419.6387 421.1172 0.2206 -1.0000 -1.0000 3632834 1582159082.70 151.4602 60.0057 32.0000 2.0004 2.0062 419.7782 421.2549 0.2204 -1.0000 -1.0000 3632894 1582159082.80 151.4709 60.0057 32.0000 1.9997 2.0055 419.8151 421.2901 0.2201 -1.0000 -1.0000 3633244 1582159082.90 151.4709 60.0057 32.0000 2.0012 2.0070 419.8571 421.3314 0.2201 -1.0000 -1.0000 3633304 1582159083.00 151.4709 60.0057 32.0000 2.0008 2.0065 419.6337 421.1069 0.2200 -1.0000 -1.0000 3633374 1582159083.10 151.4709 60.0057 32.0000 2.0019 2.0077 419.7020 421.1752 0.2200 -1.0000 -1.0000 3633444 1582159083.20 151.4709 60.0057 32.0000 2.0025 2.0083 419.5625 421.0343 0.2197 -1.0000 -1.0000 3633504 1582159083.30 151.4386 60.0057 32.0000 2.0026 2.0083 419.5461 421.0161 0.2197 -1.0000 -1.0000 3633614 1582159083.40 151.4386 60.0057 32.0000 2.0030 2.0088 419.4271 420.8990 0.2200 -1.0000 -1.0000 3633674 1582159083.50 151.4386 60.0057 32.0000 2.0030 2.0088 419.3700 420.8398 0.2196 -1.0000 -1.0000 3633734 1582159083.60 151.4386 60.0057 32.0000 2.0042 2.0100 419.4253 420.8957 0.2197 -1.0000 -1.0000 3633804 1582159083.70 151.4386 60.0057 32.0000 2.0026 2.0084 419.6341 421.1046 0.2196 -1.0000 -1.0000 3633874 1582159083.80 151.5689 60.0057 32.0000 2.0016 2.0074 419.8333 421.3039 0.2196 -1.0000 -1.0000 3634553 1582159083.90 151.7508 60.0057 32.0000 2.0012 2.0069 419.7297 421.2009 0.2197 -1.0000 -1.0000 3634623 1582159084.00 151.7508 60.0057 32.0000 2.0009 2.0067 419.7980 421.2689 0.2195 -1.0000 -1.0000 3634693 1582159084.10 151.7508 60.0057 32.0000 2.0030 2.0087 419.6947 421.1661 0.2197 -1.0000 -1.0000 3634753 1582159084.20 151.7508 60.0057 32.0000 2.0035 2.0092 419.5495 421.0189 0.2196 -1.0000 -1.0000 3634833 1582159084.30 151.7508 60.0057 32.0000 2.0033 2.0091 419.4764 420.9459 0.2195 -1.0000 -1.0000 3634893 1582159084.40 151.6049 60.0057 32.0000 2.0022 2.0080 419.4745 420.9443 0.2196 -1.0000 -1.0000 3634953 1582159084.50 151.6049 60.0057 32.0000 2.0023 2.0081 419.6094 421.0796 0.2196 -1.0000 -1.0000 3635033 1582159084.60 151.6049 60.0057 32.0000 2.0014 2.0071 419.6592 421.1290 0.2195 -1.0000 -1.0000 3635093 1582159084.70 151.6049 60.0057 32.0000 2.0028 2.0085 419.7323 421.2012 0.2194 -1.0000 -1.0000 3635153 1582159084.80 151.6049 60.0057 32.0000 2.0017 2.0075 419.8514 421.3229 0.2197 -1.0000 -1.0000 3635223 1582159084.90 151.5918 60.0057 32.0000 2.0020 2.0078 419.9315 421.4019 0.2195 -1.0000 -1.0000 3635293 1582159085.00 151.4422 60.0063 32.0000 2.0018 2.0075 419.9206 421.3917 0.2195 -1.0000 -1.0000 3635353 1582159085.10 151.4422 60.0063 32.0000 1.9997 2.0054 419.9202 421.3903 0.2194 -1.0000 -1.0000 3635423 1582159085.20 151.4422 60.0063 32.0000 2.0030 2.0087 419.3849 420.8537 0.2196 -1.0000 -1.0000 3635483 1582159085.30 151.4422 60.0063 32.0000 2.0008 2.0066 419.5676 421.0379 0.2195 -1.0000 -1.0000 3635563 1582159085.40 151.4422 60.0063 32.0000 2.0018 2.0076 419.5175 420.9863 0.2195 -1.0000 -1.0000 3635623 1582159085.50 151.4422 60.0063 32.0000 2.0034 2.0092 419.4976 420.9707 0.2204 -1.0000 -1.0000 3635683 1582159085.60 151.3268 60.0063 32.0000 2.0027 2.0085 419.4585 420.9434 0.2223 -1.0000 -1.0000 3635753 1582159085.70 151.3268 60.0063 32.0000 2.0010 2.0068 419.4928 420.9861 0.2232 -1.0000 -1.0000 3635823 1582159085.80 151.3268 60.0063 32.0000 2.0020 2.0079 419.3765 420.8704 0.2232 -1.0000 -1.0000 3636712 1582159085.90 151.3268 60.0063 32.0000 2.0013 2.0071 419.4331 420.9213 0.2221 -1.0000 -1.0000 3636782 1582159086.00 151.3268 60.0063 32.0000 2.0021 2.0079 419.4422 420.9231 0.2211 -1.0000 -1.0000 3636842 1582159086.10 151.3632 60.0063 32.0000 2.0013 2.0071 419.5918 421.0700 0.2207 -1.0000 -1.0000 3636912 1582159086.20 151.3632 60.0063 32.0000 2.0009 2.0067 419.3708 420.8464 0.2205 -1.0000 -1.0000 3636982 1582159086.30 151.3632 60.0063 32.0000 2.0012 2.0070 419.6894 421.1653 0.2204 -1.0000 -1.0000 3637042 1582159086.40 151.3632 60.0063 32.0000 2.0003 2.0061 419.8164 421.2911 0.2200 -1.0000 -1.0000 3637102 1582159086.50 151.3632 60.0063 32.0000 2.0021 2.0078 419.6455 421.1192 0.2201 -1.0000 -1.0000 3637182 1582159086.60 151.3632 60.0063 32.0000 2.0016 2.0074 419.6713 421.1446 0.2200 -1.0000 -1.0000 3637242 1582159086.70 151.4252 60.0063 32.0000 2.0014 2.0071 419.6495 421.1227 0.2200 -1.0000 -1.0000 3637312 1582159086.80 151.4252 60.0063 32.0000 2.0009 2.0067 419.6504 421.1238 0.2200 -1.0000 -1.0000 3637382 1582159086.90 151.4252 60.0063 32.0000 2.0016 2.0074 419.6975 421.1701 0.2198 -1.0000 -1.0000 3637452 1582159087.00 151.4252 60.0063 32.0000 2.0036 2.0094 419.5125 420.9831 0.2198 -1.0000 -1.0000 3637512 1582159087.10 151.4252 60.0063 32.0000 2.0045 2.0102 419.5361 421.0095 0.2201 -1.0000 -1.0000 3637582 1582159087.20 151.4194 60.0063 32.0000 2.0022 2.0080 419.3840 420.8572 0.2201 -1.0000 -1.0000 3637641 1582159087.30 151.3186 60.0063 32.0000 2.0009 2.0067 419.4965 420.9688 0.2200 -1.0000 -1.0000 3637731 1582159087.40 151.3186 60.0063 32.0000 2.0005 2.0063 419.7369 421.2099 0.2198 -1.0000 -1.0000 3637902 1582159087.50 151.3186 60.0063 32.0000 2.0007 2.0065 419.6773 421.1495 0.2199 -1.0000 -1.0000 3637971 1582159087.60 151.3186 60.0063 32.0000 2.0020 2.0078 419.9859 421.4610 0.2200 -1.0000 -1.0000 3638041 1582159087.70 151.3186 60.0063 32.0000 2.0033 2.0091 419.8918 421.3637 0.2196 -1.0000 -1.0000 3638101 1582159087.80 151.3186 60.0063 32.0000 2.0030 2.0088 419.8984 421.3722 0.2200 -1.0000 -1.0000 3638161 1582159087.90 151.3186 60.0063 32.0000 2.0021 2.0078 419.8092 421.2801 0.2197 -1.0000 -1.0000 3638391 1582159088.00 151.3186 60.0063 32.0000 2.0038 2.0096 419.7216 421.1941 0.2199 -1.0000 -1.0000 3638451 1582159088.10 151.3186 60.0063 32.0000 2.0029 2.0087 419.5159 420.9878 0.2198 -1.0000 -1.0000 3638511 1582159088.20 151.3186 60.0063 32.0000 2.0023 2.0081 419.4045 420.8756 0.2199 -1.0000 -1.0000 3638591 1582159088.30 151.3186 60.0063 32.0000 2.0027 2.0085 419.2697 420.7443 0.2206 -1.0000 -1.0000 3638651 1582159088.40 151.7886 60.0063 32.0000 2.0046 2.0104 419.4487 420.9310 0.2217 -1.0000 -1.0000 3639391 1582159088.50 151.7886 60.0063 32.0000 2.0028 2.0086 419.8674 421.3565 0.2224 -1.0000 -1.0000 3639471 1582159088.60 151.7886 60.0063 32.0000 2.0018 2.0076 419.8116 421.3020 0.2224 -1.0000 -1.0000 3639581 1582159088.70 151.7886 60.0063 32.0000 2.0026 2.0084 419.9794 421.4671 0.2219 -1.0000 -1.0000 3639640 1582159088.80 151.7886 60.0063 32.0000 2.0049 2.0108 419.5232 421.0066 0.2215 -1.0000 -1.0000 3639720 1582159088.90 151.5235 60.0063 32.0000 2.0027 2.0085 419.3753 420.8541 0.2208 -1.0000 -1.0000 3639780 1582159089.00 151.5235 60.0063 32.0000 2.0020 2.0078 419.7546 421.2322 0.2206 -1.0000 -1.0000 3639840 1582159089.10 151.5235 60.0063 32.0000 2.0029 2.0087 419.7960 421.2728 0.2204 -1.0000 -1.0000 3639910 1582159089.20 151.5235 60.0063 32.0000 2.0035 2.0093 419.6966 421.1735 0.2206 -1.0000 -1.0000 3639980 1582159089.30 151.5235 60.0063 32.0000 2.0031 2.0089 419.7719 421.2495 0.2205 -1.0000 -1.0000 3640050 1582159089.40 151.5278 60.0063 32.0000 2.0043 2.0101 419.5534 421.0292 0.2204 -1.0000 -1.0000 3640110 1582159089.50 151.6721 60.0063 32.0000 2.0044 2.0102 419.5335 421.0093 0.2204 -1.0000 -1.0000 3640180 1582159089.60 151.6721 60.0063 32.0000 2.0028 2.0086 419.9894 421.4654 0.2203 -1.0000 -1.0000 3640250 1582159089.70 151.6721 60.0063 32.0000 2.0015 2.0073 419.9659 421.4420 0.2203 -1.0000 -1.0000 3640310 1582159089.80 151.6721 60.0063 32.0000 2.0015 2.0073 419.7087 421.1843 0.2204 -1.0000 -1.0000 3640370 1582159089.90 151.6721 60.0063 32.0000 2.0030 2.0088 419.5392 421.0144 0.2203 -1.0000 -1.0000 3640450 1582159090.00 151.3767 60.0026 32.0000 2.0029 2.0087 419.5035 420.9775 0.2202 -1.0000 -1.0000 3640510 1582159090.10 151.3767 60.0026 32.0000 2.0029 2.0087 419.4745 420.9482 0.2203 -1.0000 -1.0000 3640570 1582159090.20 151.3767 60.0026 32.0000 2.0019 2.0077 419.4285 420.9030 0.2203 -1.0000 -1.0000 3640640 1582159090.30 151.3767 60.0026 32.0000 2.0027 2.0085 419.4214 420.8960 0.2203 -1.0000 -1.0000 3640710 1582159090.40 151.3767 60.0026 32.0000 2.0025 2.0083 419.5785 421.0516 0.2200 -1.0000 -1.0000 3640770 1582159090.50 151.3767 60.0026 32.0000 2.0026 2.0083 419.6113 421.0849 0.2201 -1.0000 -1.0000 3640840 1582159090.60 151.4401 60.0026 32.0000 2.0020 2.0078 419.7705 421.2446 0.2201 -1.0000 -1.0000 3640910 1582159090.70 151.4401 60.0026 32.0000 2.0023 2.0081 419.8550 421.3295 0.2202 -1.0000 -1.0000 3640970 1582159090.80 151.4401 60.0026 32.0000 2.0034 2.0091 419.8538 421.3293 0.2202 -1.0000 -1.0000 3641040 1582159090.90 151.4401 60.0026 32.0000 2.0023 2.0080 419.9104 421.3844 0.2201 -1.0000 -1.0000 3641100 1582159091.00 151.4401 60.0026 32.0000 2.0052 2.0110 419.5907 421.0642 0.2200 -1.0000 -1.0000 3641539 1582159091.10 151.4660 60.0026 32.0000 2.0034 2.0091 419.4825 420.9538 0.2198 -1.0000 -1.0000 3641619 1582159091.20 151.5372 60.0026 32.0000 2.0022 2.0080 419.6439 421.1134 0.2194 -1.0000 -1.0000 3641679 1582159091.30 151.5372 60.0026 32.0000 2.0024 2.0081 419.4921 420.9610 0.2195 -1.0000 -1.0000 3641749 1582159091.40 151.5372 60.0026 32.0000 2.0021 2.0078 419.8519 421.3237 0.2197 -1.0000 -1.0000 3641819 1582159091.50 151.5372 60.0026 32.0000 2.0013 2.0071 419.9017 421.3727 0.2197 -1.0000 -1.0000 3642049 1582159091.60 151.5372 60.0026 32.0000 2.0014 2.0071 419.8985 421.3694 0.2194 -1.0000 -1.0000 3642119 1582159091.70 151.5372 60.0026 32.0000 2.0021 2.0079 419.7811 421.2518 0.2195 -1.0000 -1.0000 3642179 1582159091.80 151.7278 60.0026 32.0000 2.0034 2.0092 419.6421 421.1112 0.2195 -1.0000 -1.0000 3642239 1582159091.90 151.7278 60.0026 32.0000 2.0035 2.0093 419.6879 421.1572 0.2194 -1.0000 -1.0000 3642319 1582159092.00 151.7278 60.0026 32.0000 2.0044 2.0101 419.5921 421.0612 0.2194 -1.0000 -1.0000 3642399 1582159092.10 151.7278 60.0026 32.0000 2.0044 2.0102 419.5365 421.0042 0.2192 -1.0000 -1.0000 3642459 1582159092.20 151.7278 60.0026 32.0000 2.0026 2.0084 419.7746 421.2415 0.2191 -1.0000 -1.0000 3642529 1582159092.30 151.5933 60.0026 32.0000 2.0036 2.0093 419.9566 421.4270 0.2194 -1.0000 -1.0000 3642589 1582159092.40 151.5535 60.0026 32.0000 2.0037 2.0095 419.9141 421.3823 0.2190 -1.0000 -1.0000 3642659 1582159092.50 151.5535 60.0026 32.0000 2.0039 2.0097 419.9020 421.3699 0.2192 -1.0000 -1.0000 3643219 1582159092.60 151.5535 60.0026 32.0000 2.0026 2.0084 419.7864 421.2554 0.2193 -1.0000 -1.0000 3643279 1582159092.70 151.5535 60.0026 32.0000 2.0019 2.0077 419.7689 421.2370 0.2192 -1.0000 -1.0000 3643338 1582159092.80 151.5535 60.0026 32.0000 2.0026 2.0084 419.8073 421.2765 0.2193 -1.0000 -1.0000 3643409 1582159092.90 151.4348 60.0026 32.0000 2.0027 2.0085 419.5688 421.0357 0.2190 -1.0000 -1.0000 3643479 1582159093.00 151.4348 60.0026 32.0000 2.0028 2.0086 419.4467 420.9135 0.2192 -1.0000 -1.0000 3643608 1582159093.10 151.4348 60.0026 32.0000 2.0029 2.0087 419.6856 421.1528 0.2190 -1.0000 -1.0000 3643688 1582159093.20 151.4348 60.0026 32.0000 2.0009 2.0067 419.5516 421.0189 0.2193 -1.0000 -1.0000 3643748 1582159093.30 151.4348 60.0026 32.0000 2.0005 2.0063 419.6979 421.1649 0.2190 -1.0000 -1.0000 3643818 1582159093.40 151.4348 60.0026 32.0000 2.0020 2.0078 419.6628 421.1286 0.2189 -1.0000 -1.0000 3643878 1582159093.50 151.3607 60.0026 32.0000 2.0009 2.0067 419.6845 421.1513 0.2191 -1.0000 -1.0000 3644108 1582159093.60 151.3450 60.0026 32.0000 2.0021 2.0079 419.7860 421.2535 0.2191 -1.0000 -1.0000 3644178 1582159093.70 151.3450 60.0026 32.0000 2.0026 2.0083 419.6070 421.0739 0.2191 -1.0000 -1.0000 3644238 1582159093.80 151.3450 60.0026 32.0000 2.0012 2.0069 419.4458 420.9109 0.2190 -1.0000 -1.0000 3644308 1582159093.90 151.3450 60.0026 32.0000 2.0012 2.0069 419.6586 421.1257 0.2191 -1.0000 -1.0000 3644378 1582159094.00 151.3450 60.0026 32.0000 2.0019 2.0077 419.6336 421.1008 0.2191 -1.0000 -1.0000 3644438 1582159094.10 151.3011 60.0026 32.0000 2.0024 2.0082 419.7021 421.1692 0.2191 -1.0000 -1.0000 3644508 1582159094.20 151.3011 60.0026 32.0000 2.0030 2.0088 419.5285 420.9944 0.2190 -1.0000 -1.0000 3644578 1582159094.30 151.3011 60.0026 32.0000 2.0009 2.0066 419.7367 421.2041 0.2192 -1.0000 -1.0000 3644638 1582159094.40 151.3011 60.0026 32.0000 2.0023 2.0081 419.8459 421.3137 0.2190 -1.0000 -1.0000 3644698 1582159094.50 151.3011 60.0026 32.0000 2.0026 2.0083 419.8761 421.3429 0.2189 -1.0000 -1.0000 3644778 1582159094.60 151.5242 60.0011 32.0000 2.0011 2.0068 419.7405 421.2068 0.2190 -1.0000 -1.0000 3644838 1582159094.70 151.5278 60.0010 32.0000 2.0011 2.0068 419.7428 421.2103 0.2190 -1.0000 -1.0000 3644898 1582159094.80 151.5278 60.0010 32.0000 2.0023 2.0080 419.6814 421.1484 0.2191 -1.0000 -1.0000 3644978 1582159094.90 151.5278 60.0010 32.0000 2.0020 2.0077 419.8771 421.3436 0.2190 -1.0000 -1.0000 3645038 1582159095.00 151.5278 60.0010 32.0000 2.0021 2.0078 419.7501 421.2169 0.2189 -1.0000 -1.0000 3645098 1582159095.10 151.5336 60.0010 32.0000 2.0029 2.0087 419.7397 421.2060 0.2189 -1.0000 -1.0000 3645297 1582159095.20 151.6237 60.0010 32.0000 2.0011 2.0069 419.7914 421.2587 0.2190 -1.0000 -1.0000 3645357 1582159095.30 151.6237 60.0010 32.0000 2.0014 2.0072 419.7966 421.2633 0.2190 -1.0000 -1.0000 3645427 1582159095.40 151.6237 60.0010 32.0000 2.0006 2.0064 419.8466 421.3126 0.2188 -1.0000 -1.0000 3645487 1582159095.50 151.6237 60.0010 32.0000 2.0008 2.0065 419.9253 421.3933 0.2191 -1.0000 -1.0000 3645557 1582159095.60 151.6237 60.0010 32.0000 2.0008 2.0066 419.9686 421.4370 0.2192 -1.0000 -1.0000 3645887 1582159095.70 151.6237 60.0010 32.0000 2.0018 2.0076 420.0285 421.4969 0.2191 -1.0000 -1.0000 3645957 1582159095.80 151.5438 60.0010 32.0000 2.0007 2.0065 419.8443 421.3136 0.2193 -1.0000 -1.0000 3646017 1582159095.90 151.5438 60.0010 32.0000 2.0027 2.0084 419.8789 421.3480 0.2193 -1.0000 -1.0000 3646087 1582159096.00 151.5438 60.0010 32.0000 2.0030 2.0088 419.8233 421.2904 0.2191 -1.0000 -1.0000 3646147 1582159096.10 151.5438 60.0010 32.0000 2.0035 2.0093 419.7349 421.2025 0.2190 -1.0000 -1.0000 3646757 1582159096.20 151.5438 60.0010 32.0000 2.0023 2.0081 419.5669 421.0329 0.2190 -1.0000 -1.0000 3646827 1582159096.30 151.3853 60.0010 32.0000 2.0008 2.0065 419.5246 420.9904 0.2189 -1.0000 -1.0000 3646887 1582159096.40 151.3853 60.0010 32.0000 2.0021 2.0078 419.5464 421.0128 0.2192 -1.0000 -1.0000 3646957 1582159096.50 151.3853 60.0010 32.0000 2.0018 2.0076 419.6649 421.1315 0.2190 -1.0000 -1.0000 3647026 1582159096.60 151.3853 60.0010 32.0000 2.0005 2.0062 419.7632 421.2318 0.2193 -1.0000 -1.0000 3647116 1582159096.70 151.3853 60.0010 32.0000 2.0014 2.0071 419.7223 421.1895 0.2190 -1.0000 -1.0000 3647176 1582159096.80 151.3730 60.0010 32.0000 2.0006 2.0064 419.7749 421.2427 0.2191 -1.0000 -1.0000 3647256 1582159096.90 151.3397 60.0010 32.0000 2.0018 2.0075 419.8466 421.3144 0.2192 -1.0000 -1.0000 3647316 1582159097.00 151.3397 60.0010 32.0000 2.0016 2.0074 419.8039 421.2739 0.2195 -1.0000 -1.0000 3647376 1582159097.10 151.3397 60.0010 32.0000 2.0013 2.0070 419.8087 421.2772 0.2193 -1.0000 -1.0000 3647626 1582159097.20 151.3397 60.0010 32.0000 2.0006 2.0064 419.6132 421.0819 0.2194 -1.0000 -1.0000 3647686 1582159097.30 151.3397 60.0010 32.0000 2.0025 2.0082 419.4302 420.8970 0.2191 -1.0000 -1.0000 3647756 1582159097.40 151.7812 60.0010 32.0000 2.0029 2.0087 419.5707 421.0389 0.2193 -1.0000 -1.0000 3647816 1582159097.50 151.7812 60.0010 32.0000 2.0033 2.0091 419.5104 420.9786 0.2193 -1.0000 -1.0000 3647886 1582159097.60 151.7812 60.0010 32.0000 2.0020 2.0078 419.4291 420.8969 0.2193 -1.0000 -1.0000 3648016 1582159097.70 151.7812 60.0010 32.0000 2.0032 2.0089 419.5509 421.0182 0.2192 -1.0000 -1.0000 3648076 1582159097.80 151.7812 60.0010 32.0000 2.0037 2.0095 419.6905 421.1596 0.2194 -1.0000 -1.0000 3648146 1582159097.90 151.7812 60.0010 32.0000 2.0017 2.0075 419.7380 421.2057 0.2192 -1.0000 -1.0000 3648216 1582159098.00 151.5397 60.0010 32.0000 2.0017 2.0075 419.8268 421.2957 0.2193 -1.0000 -1.0000 3648276 1582159098.10 151.3109 60.0010 32.0000 2.0012 2.0070 419.8268 421.2962 0.2194 -1.0000 -1.0000 3648506 1582159098.20 151.3109 60.0010 32.0000 2.0013 2.0071 419.8035 421.2721 0.2192 -1.0000 -1.0000 3648576 1582159098.30 151.3109 60.0010 32.0000 2.0008 2.0066 419.6651 421.1334 0.2193 -1.0000 -1.0000 3648646 1582159098.40 151.3109 60.0010 32.0000 2.0018 2.0076 419.7408 421.2080 0.2191 -1.0000 -1.0000 3648706 1582159098.50 151.3109 60.0010 32.0000 2.0014 2.0072 419.9249 421.3945 0.2194 -1.0000 -1.0000 3648776 1582159098.60 151.3170 60.0010 32.0000 2.0023 2.0080 419.7257 421.1940 0.2191 -1.0000 -1.0000 3648845 1582159098.70 151.4589 60.0010 32.0000 2.0036 2.0093 419.5215 420.9904 0.2194 -1.0000 -1.0000 3648906 1582159098.80 151.4589 60.0010 32.0000 2.0032 2.0090 419.3806 420.8491 0.2194 -1.0000 -1.0000 3649005 1582159098.90 151.4589 60.0010 32.0000 2.0035 2.0092 419.4557 420.9240 0.2194 -1.0000 -1.0000 3649066 1582159099.00 151.4589 60.0010 32.0000 2.0019 2.0077 419.7186 421.1878 0.2193 -1.0000 -1.0000 3649145 1582159099.10 151.4589 60.0010 32.0000 2.0021 2.0078 419.8450 421.3141 0.2193 -1.0000 -1.0000 3649215 1582159099.20 151.4589 60.0010 32.0000 2.0028 2.0085 419.7041 421.1716 0.2192 -1.0000 -1.0000 3649285 1582159099.30 151.6811 60.0010 32.0000 2.0042 2.0100 419.7191 421.1889 0.2194 -1.0000 -1.0000 3649355 1582159099.40 151.6811 60.0010 32.0000 2.0041 2.0099 419.6239 421.0926 0.2193 -1.0000 -1.0000 3649415 1582159099.50 151.6811 60.0010 32.0000 2.0026 2.0083 419.6930 421.1608 0.2192 -1.0000 -1.0000 3649485 1582159099.60 151.6811 60.0010 32.0000 2.0032 2.0090 419.8549 421.3240 0.2192 -1.0000 -1.0000 3649555 1582159099.70 151.6811 60.0010 32.0000 2.0014 2.0072 419.8264 421.2950 0.2193 -1.0000 -1.0000 3649775 1582159099.80 151.5952 60.0010 32.0000 2.0019 2.0076 419.7583 421.2282 0.2194 -1.0000 -1.0000 3649835 1582159099.90 151.5952 60.0010 32.0000 2.0035 2.0092 419.4415 420.9092 0.2193 -1.0000 -1.0000 3649915 1582159100.00 151.5952 60.0010 32.0000 2.0025 2.0082 419.4882 420.9574 0.2195 -1.0000 -1.0000 3649975 1582159100.10 151.5952 60.0010 32.0000 2.0029 2.0086 419.4067 420.8745 0.2193 -1.0000 -1.0000 3650035 1582159100.20 151.5952 60.0010 32.0000 2.0020 2.0078 419.5197 420.9872 0.2192 -1.0000 -1.0000 3650775 1582159100.30 151.6158 60.0010 32.0000 2.0031 2.0088 419.6464 421.1156 0.2193 -1.0000 -1.0000 3650844 1582159100.40 151.6268 60.0010 32.0000 2.0024 2.0081 419.7217 421.1903 0.2194 -1.0000 -1.0000 3650905 1582159100.50 151.6268 60.0010 32.0000 2.0014 2.0072 419.7595 421.2295 0.2194 -1.0000 -1.0000 3650975 1582159100.60 151.6268 60.0010 32.0000 2.0032 2.0090 419.5420 421.0096 0.2192 -1.0000 -1.0000 3651034 1582159100.70 151.6268 60.0010 32.0000 2.0022 2.0079 419.5153 420.9838 0.2195 -1.0000 -1.0000 3651264 1582159100.80 151.6142 60.0010 32.0000 2.0015 2.0073 419.1362 420.6039 0.2193 -1.0000 -1.0000 3651334 1582159100.90 151.3596 60.0010 32.0000 2.0016 2.0074 419.6295 421.0967 0.2192 -1.0000 -1.0000 3651404 1582159101.00 151.3596 60.0010 32.0000 2.0000 2.0057 419.6774 421.1458 0.2193 -1.0000 -1.0000 3651464 1582159101.10 151.3596 60.0010 32.0000 2.0001 2.0058 419.7303 421.2008 0.2195 -1.0000 -1.0000 3651534 1582159101.20 151.3596 60.0010 32.0000 2.0009 2.0067 419.7474 421.2165 0.2193 -1.0000 -1.0000 3651594 1582159101.30 151.3596 60.0010 32.0000 2.0031 2.0088 419.5856 421.0546 0.2194 -1.0000 -1.0000 3651674 1582159101.40 151.7435 60.0010 32.0000 2.0032 2.0090 419.5126 420.9804 0.2193 -1.0000 -1.0000 3651734 1582159101.50 151.7435 60.0010 32.0000 2.0030 2.0088 419.5658 421.0348 0.2194 -1.0000 -1.0000 3651794 1582159101.60 151.7435 60.0010 32.0000 2.0030 2.0088 419.6864 421.1539 0.2191 -1.0000 -1.0000 3651864 1582159101.70 151.7435 60.0010 32.0000 2.0020 2.0078 419.9922 421.4621 0.2194 -1.0000 -1.0000 3652044 1582159101.80 151.7435 60.0010 32.0000 2.0026 2.0084 419.9444 421.4132 0.2191 -1.0000 -1.0000 3652104 1582159101.90 151.6565 60.0010 32.0000 2.0018 2.0075 419.6014 421.0700 0.2194 -1.0000 -1.0000 3652174 1582159102.00 151.4922 60.0010 32.0000 2.0026 2.0083 419.4731 420.9415 0.2194 -1.0000 -1.0000 3652244 1582159102.10 151.4922 60.0010 32.0000 2.0018 2.0075 419.3718 420.8394 0.2192 -1.0000 -1.0000 3652304 1582159102.20 151.4922 60.0010 32.0000 2.0020 2.0078 419.3119 420.7781 0.2192 -1.0000 -1.0000 3652544 1582159102.30 151.4922 60.0010 32.0000 2.0018 2.0076 419.6936 421.1623 0.2193 -1.0000 -1.0000 3652604 1582159102.40 151.4922 60.0010 32.0000 2.0014 2.0071 419.9149 421.3844 0.2193 -1.0000 -1.0000 3652663 1582159102.50 151.4901 60.0010 32.0000 2.0018 2.0076 419.6883 421.1581 0.2194 -1.0000 -1.0000 3652733 1582159102.60 151.4901 60.0010 32.0000 2.0011 2.0069 419.6953 421.1639 0.2193 -1.0000 -1.0000 3652933 1582159102.70 151.4901 60.0010 32.0000 2.0026 2.0083 419.5026 420.9699 0.2192 -1.0000 -1.0000 3653073 1582159102.80 151.4901 60.0010 32.0000 2.0032 2.0090 419.3087 420.7759 0.2193 -1.0000 -1.0000 3653143 1582159102.90 151.4901 60.0010 32.0000 2.0032 2.0090 419.5555 421.0238 0.2193 -1.0000 -1.0000 3653203 1582159103.00 151.5310 60.0010 32.0000 2.0023 2.0080 419.3700 420.8385 0.2194 -1.0000 -1.0000 3653263 1582159103.10 151.5388 60.0010 32.0000 2.0018 2.0076 419.6242 421.0916 0.2192 -1.0000 -1.0000 3653343 1582159103.20 151.5388 60.0010 32.0000 2.0021 2.0079 419.5587 421.0270 0.2193 -1.0000 -1.0000 3653403 1582159103.30 151.5388 60.0010 32.0000 2.0016 2.0073 419.5849 421.0530 0.2193 -1.0000 -1.0000 3653473 1582159103.40 151.5388 60.0010 32.0000 2.0009 2.0066 419.7280 421.1972 0.2194 -1.0000 -1.0000 3653533 1582159103.50 151.5388 60.0010 32.0000 2.0006 2.0063 419.6856 421.1543 0.2193 -1.0000 -1.0000 3653603 1582159103.60 151.3795 60.0010 32.0000 1.9999 2.0056 419.6580 421.1255 0.2193 -1.0000 -1.0000 3653673 1582159103.70 151.3795 60.0010 32.0000 2.0007 2.0064 419.7156 421.1850 0.2194 -1.0000 -1.0000 3653733 1582159103.80 151.3795 60.0010 32.0000 2.0013 2.0071 419.5998 421.0680 0.2193 -1.0000 -1.0000 3654553 1582159103.90 151.3795 60.0010 32.0000 2.0015 2.0072 419.5301 420.9988 0.2194 -1.0000 -1.0000 3654622 1582159104.00 151.3795 60.0010 32.0000 2.0022 2.0080 419.5451 421.0126 0.2191 -1.0000 -1.0000 3654683 1582159104.10 151.4816 60.0010 32.0000 2.0021 2.0079 419.5040 420.9722 0.2194 -1.0000 -1.0000 3654752 1582159104.20 151.4816 60.0010 32.0000 2.0023 2.0080 419.5772 421.0451 0.2192 -1.0000 -1.0000 3654822 1582159104.30 151.4816 60.0010 32.0000 2.0023 2.0081 419.6756 421.1424 0.2190 -1.0000 -1.0000 3654882 1582159104.40 151.4816 60.0010 32.0000 2.0018 2.0076 419.7825 421.2512 0.2193 -1.0000 -1.0000 3654942 1582159104.50 151.4816 60.0010 32.0000 1.9982 2.0040 419.6397 421.1075 0.2192 -1.0000 -1.0000 3655022 1582159104.60 151.5314 60.0002 32.0000 2.0006 2.0063 419.8197 421.2878 0.2192 -1.0000 -1.0000 3655082 1582159104.70 151.6061 59.9991 32.0000 2.0005 2.0062 419.8405 421.3084 0.2192 -1.0000 -1.0000 3655142 1582159104.80 151.6061 59.9991 32.0000 2.0019 2.0077 419.8409 421.3121 0.2197 -1.0000 -1.0000 3655212 1582159104.90 151.6061 59.9991 32.0000 2.0021 2.0079 419.8086 421.2868 0.2210 -1.0000 -1.0000 3655282 1582159105.00 151.6061 59.9991 32.0000 2.0009 2.0067 419.4989 420.9834 0.2220 -1.0000 -1.0000 3655342 1582159105.10 151.6061 59.9991 32.0000 2.0018 2.0076 419.4664 420.9551 0.2225 -1.0000 -1.0000 3655412 1582159105.20 151.3713 59.9991 32.0000 2.0026 2.0084 419.6414 421.1292 0.2221 -1.0000 -1.0000 3655482 1582159105.30 151.3713 59.9991 32.0000 2.0021 2.0079 419.9543 421.4411 0.2217 -1.0000 -1.0000 3655552 1582159105.40 151.3713 59.9991 32.0000 2.0023 2.0081 419.9543 421.4345 0.2207 -1.0000 -1.0000 3655612 1582159105.50 151.3713 59.9991 32.0000 2.0029 2.0087 419.7399 421.2175 0.2205 -1.0000 -1.0000 3655672 1582159105.60 151.3713 59.9991 32.0000 2.0020 2.0077 419.6037 421.0780 0.2201 -1.0000 -1.0000 3655752 1582159105.70 151.5074 59.9991 32.0000 2.0026 2.0084 419.5653 421.0363 0.2198 -1.0000 -1.0000 3655812 1582159105.80 151.5249 59.9991 32.0000 2.0031 2.0089 419.4635 420.9346 0.2196 -1.0000 -1.0000 3655872 1582159105.90 151.5249 59.9991 32.0000 2.0035 2.0093 419.5085 420.9797 0.2198 -1.0000 -1.0000 3656122 1582159106.00 151.5249 59.9991 32.0000 2.0015 2.0073 419.9398 421.4127 0.2198 -1.0000 -1.0000 3656182 1582159106.10 151.5249 59.9991 32.0000 2.0016 2.0073 419.8305 421.3020 0.2197 -1.0000 -1.0000 3656242 1582159106.20 151.5249 59.9991 32.0000 2.0024 2.0082 419.8438 421.3145 0.2196 -1.0000 -1.0000 3656312 1582159106.30 151.5249 59.9991 32.0000 2.0017 2.0075 419.7554 421.2260 0.2195 -1.0000 -1.0000 3656381 1582159106.40 151.5249 59.9991 32.0000 2.0018 2.0076 419.5192 420.9883 0.2195 -1.0000 -1.0000 3656551 1582159106.50 151.4954 59.9991 32.0000 2.0027 2.0085 419.5345 421.0031 0.2195 -1.0000 -1.0000 3656621 1582159106.60 151.4954 59.9991 32.0000 2.0046 2.0104 419.5610 421.0318 0.2197 -1.0000 -1.0000 3656692 1582159106.70 151.4954 59.9991 32.0000 2.0031 2.0089 419.5065 420.9766 0.2196 -1.0000 -1.0000 3656751 1582159106.80 151.4954 59.9991 32.0000 2.0036 2.0093 419.4709 420.9388 0.2194 -1.0000 -1.0000 3656821 1582159106.90 151.4954 59.9991 32.0000 2.0031 2.0089 419.8952 421.3661 0.2195 -1.0000 -1.0000 3657051 1582159107.00 151.4891 59.9991 32.0000 2.0024 2.0082 419.9760 421.4471 0.2195 -1.0000 -1.0000 3657111 1582159107.10 151.4826 59.9991 32.0000 2.0028 2.0085 419.5178 420.9855 0.2193 -1.0000 -1.0000 3657191 1582159107.20 151.4826 59.9991 32.0000 2.0032 2.0089 419.3817 420.8493 0.2193 -1.0000 -1.0000 3657251 1582159107.30 151.4826 59.9991 32.0000 2.0042 2.0100 419.4354 420.9033 0.2193 -1.0000 -1.0000 3657321 1582159107.40 151.4826 59.9991 32.0000 2.0021 2.0078 419.6954 421.1638 0.2192 -1.0000 -1.0000 3657551 1582159107.50 151.4826 59.9991 32.0000 2.0025 2.0083 419.8933 421.3625 0.2193 -1.0000 -1.0000 3657611 1582159107.60 151.4871 59.9991 32.0000 2.0019 2.0077 419.9339 421.4036 0.2193 -1.0000 -1.0000 3657681 1582159107.70 151.4871 59.9991 32.0000 2.0028 2.0086 419.9423 421.4124 0.2195 -1.0000 -1.0000 3657751 1582159107.80 151.4871 59.9991 32.0000 2.0044 2.0102 419.3916 420.8688 0.2212 -1.0000 -1.0000 3657811 1582159107.90 151.4871 59.9991 32.0000 2.0030 2.0089 419.5504 421.0490 0.2246 -1.0000 -1.0000 3658051 1582159108.00 151.4871 59.9991 32.0000 2.0003 2.0063 419.7453 421.2629 0.2270 -1.0000 -1.0000 3658111 1582159108.10 151.6691 59.9991 32.0000 2.0015 2.0074 419.8767 421.3956 0.2264 -1.0000 -1.0000 3658171 1582159108.20 151.6691 59.9991 32.0000 2.0039 2.0098 419.4942 421.0007 0.2244 -1.0000 -1.0000 3658241 1582159108.30 151.6691 59.9991 32.0000 2.0038 2.0097 419.5411 421.0343 0.2227 -1.0000 -1.0000 3658311 1582159108.40 151.6691 59.9991 32.0000 2.0026 2.0084 419.5655 421.0512 0.2217 -1.0000 -1.0000 3659350 1582159108.50 151.6691 59.9991 32.0000 2.0032 2.0091 419.8010 421.2820 0.2211 -1.0000 -1.0000 3659420 1582159108.60 151.6687 59.9991 32.0000 2.0005 2.0063 419.9426 421.4219 0.2205 -1.0000 -1.0000 3659480 1582159108.70 151.6617 59.9991 32.0000 2.0006 2.0064 419.8915 421.3689 0.2206 -1.0000 -1.0000 3659550 1582159108.80 151.6617 59.9991 32.0000 2.0000 2.0058 420.0267 421.5051 0.2204 -1.0000 -1.0000 3659620 1582159108.90 151.6617 59.9991 32.0000 2.0038 2.0096 419.6886 421.1641 0.2203 -1.0000 -1.0000 3659680 1582159109.00 151.6617 59.9991 32.0000 2.0036 2.0093 419.6375 421.1123 0.2203 -1.0000 -1.0000 3659750 1582159109.10 151.6617 59.9991 32.0000 2.0032 2.0090 419.5501 421.0246 0.2201 -1.0000 -1.0000 3659820 1582159109.20 151.3640 59.9991 32.0000 2.0033 2.0091 419.5447 421.0172 0.2200 -1.0000 -1.0000 3659890 1582159109.30 151.3640 59.9991 32.0000 2.0036 2.0094 420.0132 421.4883 0.2201 -1.0000 -1.0000 3659960 1582159109.40 151.3640 59.9991 32.0000 2.0016 2.0073 419.7478 421.2219 0.2200 -1.0000 -1.0000 3700020 1582159109.50 151.3640 59.9991 32.0000 2.0023 2.0081 419.5875 421.0618 0.2202 -1.0000 -1.0000 3700090 1582159109.60 151.3640 59.9991 32.0000 2.0018 2.0076 419.3586 420.8303 0.2200 -1.0000 -1.0000 3700160 1582159109.70 151.6118 59.9980 32.0000 2.0024 2.0082 419.4075 420.8801 0.2200 -1.0000 -1.0000 3700219 1582159109.80 151.7978 59.9972 32.0000 2.0030 2.0088 419.3916 420.8641 0.2201 -1.0000 -1.0000 3700280 1582159109.90 151.7978 59.9972 32.0000 2.0025 2.0082 419.6628 421.1373 0.2200 -1.0000 -1.0000 3700359 1582159110.00 151.7978 59.9972 32.0000 2.0024 2.0082 419.8084 421.2820 0.2200 -1.0000 -1.0000 3700419 1582159110.10 151.7978 59.9972 32.0000 2.0011 2.0069 419.8610 421.3361 0.2201 -1.0000 -1.0000 3700479 1582159110.20 151.7978 59.9972 32.0000 2.0011 2.0068 419.9879 421.4615 0.2198 -1.0000 -1.0000 3700549 1582159110.30 151.7978 59.9972 32.0000 2.0019 2.0077 419.8463 421.3206 0.2200 -1.0000 -1.0000 3700619 1582159110.40 151.4954 59.9972 32.0000 2.0031 2.0089 419.5544 421.0267 0.2199 -1.0000 -1.0000 3700679 1582159110.50 151.4954 59.9972 32.0000 2.0023 2.0080 419.5353 421.0077 0.2199 -1.0000 -1.0000 3700749 1582159110.60 151.4954 59.9972 32.0000 2.0017 2.0075 419.6726 421.1444 0.2198 -1.0000 -1.0000 3700819 1582159110.70 151.4954 59.9972 32.0000 2.0012 2.0070 419.9118 421.3846 0.2198 -1.0000 -1.0000 3700879 1582159110.80 151.4954 59.9972 32.0000 2.0014 2.0072 419.9223 421.3969 0.2202 -1.0000 -1.0000 3700949 1582159110.90 151.4676 59.9972 32.0000 2.0021 2.0079 419.9780 421.4518 0.2199 -1.0000 -1.0000 3701009 1582159111.00 151.4359 59.9972 32.0000 2.0013 2.0071 419.9101 421.3838 0.2200 -1.0000 -1.0000 3701109 1582159111.10 151.4359 59.9972 32.0000 2.0036 2.0094 419.6264 421.0993 0.2200 -1.0000 -1.0000 3701179 1582159111.20 151.4359 59.9972 32.0000 2.0045 2.0103 419.4980 420.9694 0.2197 -1.0000 -1.0000 3701239 1582159111.30 151.4359 59.9972 32.0000 2.0020 2.0078 419.5423 421.0126 0.2196 -1.0000 -1.0000 3701319 1582159111.40 151.4359 59.9972 32.0000 2.0018 2.0076 419.8062 421.2791 0.2199 -1.0000 -1.0000 3701379 1582159111.50 151.4359 59.9972 32.0000 2.0013 2.0071 419.8468 421.3204 0.2199 -1.0000 -1.0000 3701559 1582159111.60 151.4457 59.9972 32.0000 2.0024 2.0082 419.8323 421.3042 0.2197 -1.0000 -1.0000 3701629 1582159111.70 151.4781 59.9972 32.0000 2.0027 2.0084 419.7977 421.2708 0.2199 -1.0000 -1.0000 3701689 1582159111.80 151.4781 59.9972 32.0000 2.0031 2.0089 419.6485 421.1212 0.2201 -1.0000 -1.0000 3701759 1582159111.90 151.4781 59.9972 32.0000 2.0022 2.0080 419.4566 420.9335 0.2209 -1.0000 -1.0000 3701829 1582159112.00 151.4781 59.9972 32.0000 2.0014 2.0072 419.5020 420.9877 0.2219 -1.0000 -1.0000 3702308 1582159112.10 151.4781 59.9972 32.0000 2.0035 2.0094 419.4656 420.9507 0.2219 -1.0000 -1.0000 3702368 1582159112.20 151.2290 59.9972 32.0000 2.0029 2.0088 419.4411 420.9205 0.2208 -1.0000 -1.0000 3702438 1582159112.30 151.2290 59.9972 32.0000 2.0025 2.0082 419.5076 420.9828 0.2203 -1.0000 -1.0000 3702498 1582159112.40 151.2290 59.9972 32.0000 2.0022 2.0080 419.4877 420.9615 0.2202 -1.0000 -1.0000 3702568 1582159112.50 151.2290 59.9972 32.0000 2.0016 2.0073 419.4639 420.9377 0.2201 -1.0000 -1.0000 3702638 1582159112.60 151.2290 59.9972 32.0000 2.0012 2.0070 419.8359 421.3088 0.2199 -1.0000 -1.0000 3703018 1582159112.70 151.3600 59.9972 32.0000 2.0015 2.0073 419.8390 421.3129 0.2201 -1.0000 -1.0000 3703078 1582159112.80 151.3836 59.9972 32.0000 2.0016 2.0074 419.7761 421.2494 0.2199 -1.0000 -1.0000 3703158 1582159112.90 151.3836 59.9972 32.0000 2.0025 2.0082 419.7001 421.1728 0.2200 -1.0000 -1.0000 3703218 1582159113.00 151.3836 59.9972 32.0000 2.0008 2.0066 419.6161 421.0901 0.2202 -1.0000 -1.0000 3703278 1582159113.10 151.3836 59.9972 32.0000 2.0009 2.0067 419.4210 420.8933 0.2200 -1.0000 -1.0000 3703368 1582159113.20 151.3836 59.9972 32.0000 2.0016 2.0074 419.5769 421.0500 0.2200 -1.0000 -1.0000 3703428 1582159113.30 151.3836 59.9972 32.0000 2.0033 2.0091 419.5343 421.0081 0.2202 -1.0000 -1.0000 3703498 1582159113.40 151.4286 59.9972 32.0000 2.0021 2.0079 419.4951 420.9689 0.2202 -1.0000 -1.0000 3703568 1582159113.50 151.4286 59.9972 32.0000 2.0025 2.0083 419.6022 421.0758 0.2200 -1.0000 -1.0000 3703628 1582159113.60 151.4286 59.9972 32.0000 2.0022 2.0080 419.5238 420.9963 0.2200 -1.0000 -1.0000 3703818 1582159113.70 151.4286 59.9972 32.0000 2.0015 2.0073 419.9603 421.4350 0.2200 -1.0000 -1.0000 3703888 1582159113.80 151.6320 59.9972 32.0000 2.0017 2.0074 419.7984 421.2716 0.2200 -1.0000 -1.0000 3703947 1582159113.90 151.6462 59.9972 32.0000 2.0022 2.0080 419.7430 421.2171 0.2201 -1.0000 -1.0000 3704018 1582159114.00 151.6462 59.9972 32.0000 2.0005 2.0063 419.9459 421.4212 0.2201 -1.0000 -1.0000 3704077 1582159114.10 151.6462 59.9972 32.0000 2.0030 2.0088 419.8652 421.3403 0.2202 -1.0000 -1.0000 3704377 1582159114.20 151.6462 59.9972 32.0000 2.0031 2.0089 419.4409 420.9129 0.2200 -1.0000 -1.0000 3704447 1582159114.30 151.6462 59.9972 32.0000 2.0031 2.0088 419.5889 421.0616 0.2199 -1.0000 -1.0000 3704517 1582159114.40 151.5815 59.9972 32.0000 2.0015 2.0073 419.8283 421.3009 0.2198 -1.0000 -1.0000 3704577 1582159114.50 151.5815 59.9972 32.0000 2.0026 2.0084 420.0011 421.4761 0.2201 -1.0000 -1.0000 3704647 1582159114.60 151.5815 59.9972 32.0000 2.0009 2.0066 419.7957 421.2692 0.2199 -1.0000 -1.0000 3704877 1582159114.70 151.5815 59.9972 32.0000 2.0032 2.0090 419.6769 421.1493 0.2199 -1.0000 -1.0000 3704937 1582159114.80 151.5815 59.9972 32.0000 2.0019 2.0076 419.8884 421.3609 0.2198 -1.0000 -1.0000 3705007 1582159114.90 151.6080 59.9979 32.0000 2.0011 2.0069 419.8411 421.3137 0.2198 -1.0000 -1.0000 3705077 1582159115.00 151.6080 59.9979 32.0000 2.0015 2.0073 420.0050 421.4776 0.2197 -1.0000 -1.0000 3705137 1582159115.10 151.6080 59.9979 32.0000 2.0022 2.0079 419.9950 421.4691 0.2200 -1.0000 -1.0000 3705207 1582159115.20 151.6080 59.9979 32.0000 2.0053 2.0111 419.8056 421.2793 0.2200 -1.0000 -1.0000 3705287 1582159115.30 151.6080 59.9979 32.0000 2.0038 2.0096 419.6289 421.1005 0.2198 -1.0000 -1.0000 3705357 1582159115.40 151.5518 59.9979 32.0000 2.0037 2.0095 419.4906 420.9622 0.2199 -1.0000 -1.0000 3705417 1582159115.50 151.5354 59.9979 32.0000 2.0015 2.0073 419.5313 421.0017 0.2196 -1.0000 -1.0000 3705487 1582159115.60 151.5354 59.9979 32.0000 2.0019 2.0076 419.5576 421.0288 0.2198 -1.0000 -1.0000 3705557 1582159115.70 151.5354 59.9979 32.0000 2.0035 2.0092 419.6781 421.1501 0.2198 -1.0000 -1.0000 3706376 1582159115.80 151.5354 59.9979 32.0000 2.0032 2.0090 420.1696 421.6435 0.2198 -1.0000 -1.0000 3706446 1582159115.90 151.5354 59.9979 32.0000 2.0049 2.0107 419.6125 421.0839 0.2197 -1.0000 -1.0000 3706516 1582159116.00 151.4268 59.9979 32.0000 2.0044 2.0102 419.5635 421.0339 0.2197 -1.0000 -1.0000 3706576 1582159116.10 151.4268 59.9979 32.0000 2.0033 2.0091 419.5664 421.0367 0.2196 -1.0000 -1.0000 3706646 1582159116.20 151.4268 59.9979 32.0000 2.0013 2.0070 419.6660 421.1368 0.2196 -1.0000 -1.0000 3706806 1582159116.30 151.4268 59.9979 32.0000 2.0014 2.0072 419.7845 421.2557 0.2197 -1.0000 -1.0000 3706866 1582159116.40 151.4268 59.9979 32.0000 2.0009 2.0067 419.9678 421.4405 0.2197 -1.0000 -1.0000 3706926 1582159116.50 151.4162 59.9979 32.0000 2.0032 2.0090 419.9499 421.4229 0.2199 -1.0000 -1.0000 3707006 1582159116.60 151.4162 59.9979 32.0000 2.0025 2.0082 419.6244 421.0975 0.2200 -1.0000 -1.0000 3707066 1582159116.70 151.4162 59.9979 32.0000 2.0023 2.0081 419.4885 420.9592 0.2198 -1.0000 -1.0000 3707136 1582159116.80 151.4162 59.9979 32.0000 2.0029 2.0087 419.5530 421.0246 0.2197 -1.0000 -1.0000 3707206 1582159116.90 151.4162 59.9979 32.0000 2.0031 2.0088 419.5729 421.0462 0.2199 -1.0000 -1.0000 3707266 1582159117.00 151.4342 59.9979 32.0000 2.0020 2.0078 419.7140 421.1839 0.2196 -1.0000 -1.0000 3707326 1582159117.10 151.5633 59.9979 32.0000 2.0020 2.0077 419.6129 421.0834 0.2196 -1.0000 -1.0000 3707406 1582159117.20 151.5633 59.9979 32.0000 2.0024 2.0081 419.5889 421.0603 0.2197 -1.0000 -1.0000 3707526 1582159117.30 151.5633 59.9979 32.0000 2.0013 2.0071 419.9679 421.4403 0.2199 -1.0000 -1.0000 3707606 1582159117.40 151.5633 59.9979 32.0000 2.0013 2.0071 419.8863 421.3579 0.2195 -1.0000 -1.0000 3707665 1582159117.50 151.5633 59.9979 32.0000 2.0022 2.0080 419.8501 421.3233 0.2199 -1.0000 -1.0000 3707725 1582159117.60 151.4719 59.9979 32.0000 2.0031 2.0089 419.9031 421.3762 0.2198 -1.0000 -1.0000 3707796 1582159117.70 151.4396 59.9979 32.0000 2.0040 2.0098 419.4571 420.9278 0.2197 -1.0000 -1.0000 3708055 1582159117.80 151.4396 59.9979 32.0000 2.0028 2.0086 419.4021 420.8717 0.2197 -1.0000 -1.0000 3708115 1582159117.90 151.4396 59.9979 32.0000 2.0036 2.0094 419.5116 420.9820 0.2196 -1.0000 -1.0000 3708185 1582159118.00 151.4396 59.9979 32.0000 2.0032 2.0090 419.5671 421.0363 0.2195 -1.0000 -1.0000 3708245 1582159118.10 151.4396 59.9979 32.0000 2.0022 2.0079 420.1144 421.5859 0.2196 -1.0000 -1.0000 3708305 1582159118.20 151.5199 59.9979 32.0000 2.0019 2.0077 419.7810 421.2531 0.2198 -1.0000 -1.0000 3708385 1582159118.30 151.5199 59.9979 32.0000 2.0036 2.0094 419.6253 421.0970 0.2198 -1.0000 -1.0000 3709614 1582159118.40 151.5199 59.9979 32.0000 2.0014 2.0071 419.4785 420.9494 0.2196 -1.0000 -1.0000 3709674 1582159118.50 151.5199 59.9979 32.0000 2.0026 2.0084 419.4273 420.8973 0.2197 -1.0000 -1.0000 3709754 1582159118.60 151.5199 59.9979 32.0000 2.0021 2.0079 419.6687 421.1384 0.2195 -1.0000 -1.0000 3709814 1582159118.70 151.2973 59.9979 32.0000 2.0016 2.0073 420.0209 421.4928 0.2196 -1.0000 -1.0000 3709874 1582159118.80 151.2772 59.9979 32.0000 2.0040 2.0098 419.7941 421.2648 0.2196 -1.0000 -1.0000 3709944 1582159118.90 151.2772 59.9979 32.0000 2.0026 2.0083 419.4302 420.9009 0.2197 -1.0000 -1.0000 3710014 1582159119.00 151.2772 59.9979 32.0000 2.0027 2.0084 419.3847 420.8547 0.2198 -1.0000 -1.0000 3710074 1582159119.10 151.2772 59.9979 32.0000 2.0036 2.0094 419.5780 421.0498 0.2198 -1.0000 -1.0000 3710144 1582159119.20 151.3127 59.9979 32.0000 2.0019 2.0077 419.6721 421.1424 0.2196 -1.0000 -1.0000 3710204 1582159119.30 151.6575 59.9979 32.0000 2.0008 2.0066 419.9133 421.3846 0.2196 -1.0000 -1.0000 3710284 1582159119.40 151.6575 59.9979 32.0000 2.0016 2.0074 419.9227 421.3949 0.2197 -1.0000 -1.0000 3710344 1582159119.50 151.6575 59.9979 32.0000 2.0045 2.0102 419.6087 421.0795 0.2196 -1.0000 -1.0000 3710414 1582159119.60 151.6575 59.9979 32.0000 2.0056 2.0114 419.4752 420.9445 0.2195 -1.0000 -1.0000 3710484 1582159119.70 151.6575 59.9979 32.0000 2.0043 2.0101 419.4532 420.9240 0.2197 -1.0000 -1.0000 3710544 1582159119.80 151.3315 59.9940 32.0000 2.0036 2.0094 419.6244 421.0943 0.2195 -1.0000 -1.0000 3710614 1582159119.90 151.3315 59.9940 32.0000 2.0010 2.0068 419.7286 421.1975 0.2193 -1.0000 -1.0000 3710684 1582159120.00 151.3315 59.9940 32.0000 2.0011 2.0069 419.8505 421.3205 0.2193 -1.0000 -1.0000 3710744 1582159120.10 151.3315 59.9940 32.0000 2.0013 2.0071 419.6343 421.1031 0.2194 -1.0000 -1.0000 3710804 1582159120.20 151.3315 59.9940 32.0000 2.0021 2.0079 419.6414 421.1113 0.2195 -1.0000 -1.0000 3710884 1582159120.30 151.3315 59.9940 32.0000 2.0016 2.0074 419.7481 421.2185 0.2195 -1.0000 -1.0000 3710944 1582159120.40 151.3315 59.9940 32.0000 2.0008 2.0066 419.5913 421.0608 0.2195 -1.0000 -1.0000 3711004 1582159120.50 151.7539 59.9940 32.0000 2.0019 2.0077 419.8243 421.2942 0.2195 -1.0000 -1.0000 3711084 1582159120.60 151.7539 59.9940 32.0000 2.0043 2.0101 419.5801 421.0506 0.2196 -1.0000 -1.0000 3711144 1582159120.70 151.7539 59.9940 32.0000 2.0046 2.0104 419.4799 420.9490 0.2195 -1.0000 -1.0000 3711204 1582159120.80 151.7539 59.9940 32.0000 2.0039 2.0097 419.5833 421.0517 0.2193 -1.0000 -1.0000 3711284 1582159120.90 151.7539 59.9940 32.0000 2.0039 2.0096 419.5552 421.0245 0.2195 -1.0000 -1.0000 3711344 1582159121.00 151.3364 59.9940 32.0000 2.0009 2.0067 419.6829 421.1529 0.2195 -1.0000 -1.0000 3711404 1582159121.10 151.4896 59.9940 32.0000 2.0008 2.0066 419.5886 421.0573 0.2194 -1.0000 -1.0000 3711474 1582159121.20 151.4896 59.9940 32.0000 2.0018 2.0075 419.4988 420.9700 0.2199 -1.0000 -1.0000 3711543 1582159121.30 151.4896 59.9940 32.0000 2.0012 2.0070 419.3722 420.8497 0.2210 -1.0000 -1.0000 3711793 1582159121.40 151.4896 59.9940 32.0000 2.0007 2.0065 419.5664 421.0495 0.2216 -1.0000 -1.0000 3711853 1582159121.50 151.4896 59.9940 32.0000 2.0006 2.0064 419.7897 421.2759 0.2219 -1.0000 -1.0000 3711913 1582159121.60 151.4896 59.9940 32.0000 2.0011 2.0069 419.6308 421.1162 0.2218 -1.0000 -1.0000 3711993 1582159121.70 151.4896 59.9940 32.0000 2.0011 2.0069 419.7951 421.2796 0.2215 -1.0000 -1.0000 3712053 1582159121.80 151.4896 59.9940 32.0000 2.0009 2.0068 419.7329 421.2135 0.2209 -1.0000 -1.0000 3712283 1582159121.90 151.4896 59.9940 32.0000 2.0026 2.0084 419.6312 421.1068 0.2203 -1.0000 -1.0000 3712353 1582159122.00 151.4896 59.9940 32.0000 2.0015 2.0073 419.5667 421.0415 0.2204 -1.0000 -1.0000 3712413 1582159122.10 151.4896 59.9940 32.0000 2.0015 2.0073 419.5204 420.9936 0.2200 -1.0000 -1.0000 3712483 1582159122.20 151.5015 59.9940 32.0000 2.0020 2.0078 419.5371 421.0102 0.2200 -1.0000 -1.0000 3712553 1582159122.30 151.5421 59.9940 32.0000 2.0034 2.0092 419.7103 421.1833 0.2199 -1.0000 -1.0000 3713445 1582159122.40 151.5421 59.9940 32.0000 2.0029 2.0086 419.7524 421.2253 0.2199 -1.0000 -1.0000 3713505 1582159122.50 151.5421 59.9940 32.0000 2.0029 2.0087 419.7726 421.2462 0.2198 -1.0000 -1.0000 3713585 1582159122.60 151.5421 59.9940 32.0000 2.0019 2.0077 419.8780 421.3499 0.2197 -1.0000 -1.0000 3713645 1582159122.70 151.5421 59.9940 32.0000 2.0015 2.0073 419.7783 421.2510 0.2198 -1.0000 -1.0000 3713705 1582159122.80 151.4288 59.9940 32.0000 2.0022 2.0080 419.7209 421.1933 0.2200 -1.0000 -1.0000 3713775 1582159122.90 151.4073 59.9940 32.0000 2.0033 2.0091 419.5840 421.0579 0.2200 -1.0000 -1.0000 3713845 1582159123.00 151.4073 59.9940 32.0000 2.0022 2.0080 419.6273 421.1000 0.2199 -1.0000 -1.0000 3713905 1582159123.10 151.4073 59.9940 32.0000 2.0020 2.0078 419.5076 420.9793 0.2199 -1.0000 -1.0000 3713985 1582159123.20 151.4073 59.9940 32.0000 2.0033 2.0091 419.4979 420.9685 0.2196 -1.0000 -1.0000 3714045 1582159123.30 151.4073 59.9940 32.0000 2.0016 2.0074 419.5006 420.9730 0.2199 -1.0000 -1.0000 3714115 1582159123.40 151.4073 59.9940 32.0000 2.0033 2.0091 419.5159 420.9867 0.2198 -1.0000 -1.0000 3714175 1582159123.50 151.4073 59.9940 32.0000 2.0023 2.0081 419.5496 421.0217 0.2198 -1.0000 -1.0000 3714235 1582159123.60 151.4073 59.9940 32.0000 2.0030 2.0087 419.7647 421.2356 0.2197 -1.0000 -1.0000 3714315 1582159123.70 151.4073 59.9940 32.0000 2.0022 2.0080 419.8600 421.3330 0.2198 -1.0000 -1.0000 3714375 1582159123.80 151.4073 59.9940 32.0000 2.0010 2.0067 419.6679 421.1394 0.2197 -1.0000 -1.0000 3714435 1582159123.90 151.5321 59.9940 32.0000 2.0020 2.0078 419.7489 421.2196 0.2197 -1.0000 -1.0000 3714515 1582159124.00 151.5321 59.9940 32.0000 2.0011 2.0069 419.7893 421.2621 0.2199 -1.0000 -1.0000 3714575 1582159124.10 151.5321 59.9940 32.0000 2.0006 2.0063 419.7193 421.1903 0.2197 -1.0000 -1.0000 3714635 1582159124.20 151.5321 59.9940 32.0000 2.0018 2.0075 419.7454 421.2183 0.2199 -1.0000 -1.0000 3714705 1582159124.30 151.5321 59.9940 32.0000 2.0046 2.0104 419.6305 421.1027 0.2199 -1.0000 -1.0000 3714775 1582159124.40 151.5041 59.9940 32.0000 2.0045 2.0103 419.6530 421.1251 0.2198 -1.0000 -1.0000 3714835 1582159124.50 151.4682 59.9940 32.0000 2.0017 2.0075 419.4773 420.9470 0.2196 -1.0000 -1.0000 3714905 1582159124.60 151.4682 59.9940 32.0000 2.0019 2.0076 419.5660 421.0367 0.2197 -1.0000 -1.0000 3714965 1582159124.70 151.4682 59.9940 32.0000 2.0026 2.0084 419.6588 421.1301 0.2197 -1.0000 -1.0000 3715034 1582159124.80 151.4682 59.9940 32.0000 2.0007 2.0065 419.7361 421.2074 0.2197 -1.0000 -1.0000 3715105 1582159124.90 151.4682 59.9940 32.0000 2.0011 2.0068 419.7142 421.1853 0.2196 -1.0000 -1.0000 3715164 1582159125.00 151.4961 59.9981 32.0000 2.0023 2.0081 419.7768 421.2479 0.2197 -1.0000 -1.0000 3715224 1582159125.10 151.4961 59.9981 32.0000 2.0028 2.0085 419.9110 421.3842 0.2199 -1.0000 -1.0000 3715304 1582159125.20 151.4961 59.9981 32.0000 2.0016 2.0074 419.8054 421.2784 0.2199 -1.0000 -1.0000 3715364 1582159125.30 151.4961 59.9981 32.0000 2.0016 2.0074 419.9106 421.3826 0.2197 -1.0000 -1.0000 3715434 1582159125.40 151.4961 59.9981 32.0000 2.0037 2.0095 419.7964 421.2678 0.2197 -1.0000 -1.0000 3716434 1582159125.50 151.4961 59.9981 32.0000 2.0038 2.0096 419.9204 421.3918 0.2196 -1.0000 -1.0000 3716494 1582159125.60 151.6330 59.9981 32.0000 2.0037 2.0095 419.4670 420.9355 0.2194 -1.0000 -1.0000 3716574 1582159125.70 151.6330 59.9981 32.0000 2.0032 2.0090 419.5048 420.9759 0.2199 -1.0000 -1.0000 3716644 1582159125.80 151.6330 59.9981 32.0000 2.0015 2.0073 419.5746 421.0447 0.2196 -1.0000 -1.0000 3716704 1582159125.90 151.6330 59.9981 32.0000 2.0024 2.0082 419.6261 421.0967 0.2195 -1.0000 -1.0000 3716774 1582159126.00 151.6330 59.9981 32.0000 2.0025 2.0083 419.4830 420.9534 0.2198 -1.0000 -1.0000 3716834 1582159126.10 151.6330 59.9981 32.0000 2.0011 2.0068 419.6830 421.1552 0.2198 -1.0000 -1.0000 3716904 1582159126.20 151.6330 59.9981 32.0000 2.0019 2.0077 419.7164 421.1879 0.2196 -1.0000 -1.0000 3716974 1582159126.30 151.6330 59.9981 32.0000 2.0011 2.0068 419.7287 421.1995 0.2197 -1.0000 -1.0000 3717033 1582159126.40 151.6330 59.9981 32.0000 2.0018 2.0076 419.8499 421.3202 0.2196 -1.0000 -1.0000 3717094 1582159126.50 151.6330 59.9981 32.0000 2.0020 2.0078 419.8201 421.2924 0.2198 -1.0000 -1.0000 3717173 1582159126.60 151.6330 59.9981 32.0000 2.0026 2.0083 419.5962 421.0667 0.2196 -1.0000 -1.0000 3717233 1582159126.70 151.3943 59.9981 32.0000 2.0035 2.0093 419.5074 420.9776 0.2197 -1.0000 -1.0000 3717293 1582159126.80 151.3943 59.9981 32.0000 2.0029 2.0087 419.4662 420.9363 0.2196 -1.0000 -1.0000 3717363 1582159126.90 151.3943 59.9981 32.0000 2.0022 2.0079 419.7293 421.1997 0.2196 -1.0000 -1.0000 3717433 1582159127.00 151.3943 59.9981 32.0000 2.0007 2.0065 420.0508 421.5230 0.2197 -1.0000 -1.0000 3717563 1582159127.10 151.3943 59.9981 32.0000 2.0012 2.0070 419.6954 421.1671 0.2197 -1.0000 -1.0000 3717633 1582159127.20 151.4082 59.9981 32.0000 2.0024 2.0082 419.6390 421.1102 0.2197 -1.0000 -1.0000 3717703 1582159127.30 151.4082 59.9981 32.0000 2.0021 2.0079 419.5408 421.0111 0.2196 -1.0000 -1.0000 3717773 1582159127.40 151.4082 59.9981 32.0000 2.0025 2.0083 419.4455 420.9150 0.2196 -1.0000 -1.0000 3717833 1582159127.50 151.4082 59.9981 32.0000 2.0034 2.0092 419.2607 420.7289 0.2195 -1.0000 -1.0000 3718063 1582159127.60 151.4082 59.9981 32.0000 2.0033 2.0090 419.5423 421.0114 0.2194 -1.0000 -1.0000 3718133 1582159127.70 151.4082 59.9981 32.0000 2.0022 2.0079 419.8097 421.2811 0.2197 -1.0000 -1.0000 3718203 1582159127.80 151.5061 59.9981 32.0000 2.0011 2.0069 419.9294 421.3993 0.2194 -1.0000 -1.0000 3718263 1582159127.90 151.5207 59.9981 32.0000 2.0018 2.0076 419.9215 421.3920 0.2195 -1.0000 -1.0000 3718333 1582159128.00 151.5207 59.9981 32.0000 2.0024 2.0082 419.6457 421.1160 0.2196 -1.0000 -1.0000 3718393 1582159128.10 151.5207 59.9981 32.0000 2.0035 2.0092 419.5971 421.0682 0.2197 -1.0000 -1.0000 3718453 1582159128.20 151.5207 59.9981 32.0000 2.0025 2.0083 419.6972 421.1672 0.2194 -1.0000 -1.0000 3718533 1582159128.30 151.5207 59.9981 32.0000 2.0015 2.0073 419.9754 421.4474 0.2197 -1.0000 -1.0000 3718593 1582159128.40 151.5207 59.9981 32.0000 2.0021 2.0079 419.8890 421.3619 0.2198 -1.0000 -1.0000 3718653 1582159128.50 151.7200 59.9981 32.0000 2.0016 2.0074 419.6734 421.1442 0.2196 -1.0000 -1.0000 3718732 1582159128.60 151.7200 59.9981 32.0000 2.0037 2.0095 419.7482 421.2177 0.2195 -1.0000 -1.0000 3718793 1582159128.70 151.7200 59.9981 32.0000 2.0047 2.0105 419.5955 421.0653 0.2195 -1.0000 -1.0000 3718852 1582159128.80 151.7200 59.9981 32.0000 2.0030 2.0088 419.5938 421.0625 0.2194 -1.0000 -1.0000 3718922 1582159128.90 151.7200 59.9981 32.0000 2.0039 2.0097 419.8300 421.3012 0.2196 -1.0000 -1.0000 3718993 1582159129.00 151.7414 59.9981 32.0000 2.0020 2.0078 419.9414 421.4123 0.2195 -1.0000 -1.0000 3719382 1582159129.10 151.7414 59.9981 32.0000 2.0023 2.0080 419.6101 421.0814 0.2198 -1.0000 -1.0000 3719452 1582159129.20 151.7414 59.9981 32.0000 2.0018 2.0076 419.4769 420.9464 0.2196 -1.0000 -1.0000 3719522 1582159129.30 151.7414 59.9981 32.0000 2.0033 2.0091 419.3350 420.8046 0.2196 -1.0000 -1.0000 3719592 1582159129.40 151.7414 59.9981 32.0000 2.0027 2.0085 419.6948 421.1641 0.2194 -1.0000 -1.0000 3719652 1582159129.50 151.6706 59.9981 32.0000 2.0002 2.0059 419.9347 421.4063 0.2197 -1.0000 -1.0000 3719832 1582159129.60 151.4933 59.9981 32.0000 2.0019 2.0076 419.9594 421.4305 0.2194 -1.0000 -1.0000 3719902 1582159129.70 151.4933 59.9981 32.0000 2.0020 2.0078 419.8009 421.2713 0.2195 -1.0000 -1.0000 3719962 1582159129.80 151.4933 59.9981 32.0000 2.0024 2.0081 419.7241 421.1952 0.2197 -1.0000 -1.0000 3720032 1582159129.90 151.4933 59.9981 32.0000 2.0030 2.0088 419.3370 420.8063 0.2195 -1.0000 -1.0000 3720102 1582159130.00 151.4933 59.9981 32.0000 2.0029 2.0086 419.4345 420.9034 0.2195 -1.0000 -1.0000 3720162 1582159130.10 151.4933 59.9981 32.0000 2.0011 2.0069 419.7799 421.2501 0.2195 -1.0000 -1.0000 3720801 1582159130.20 151.4387 59.9964 32.0000 2.0013 2.0070 419.6886 421.1577 0.2193 -1.0000 -1.0000 3720882 1582159130.30 151.4387 59.9964 32.0000 2.0021 2.0078 419.5760 421.0457 0.2196 -1.0000 -1.0000 3720941 1582159130.40 151.4387 59.9964 32.0000 2.0040 2.0098 419.5464 421.0167 0.2196 -1.0000 -1.0000 3721001 1582159130.50 151.4387 59.9964 32.0000 2.0034 2.0092 419.3784 420.8464 0.2193 -1.0000 -1.0000 3721081 1582159130.60 151.4387 59.9964 32.0000 2.0017 2.0075 419.6985 421.1688 0.2195 -1.0000 -1.0000 3721141 1582159130.70 151.4353 59.9964 32.0000 2.0028 2.0086 419.8060 421.2755 0.2193 -1.0000 -1.0000 3721201 1582159130.80 151.3821 59.9964 32.0000 2.0008 2.0066 419.8069 421.2769 0.2194 -1.0000 -1.0000 3721271 1582159130.90 151.3821 59.9964 32.0000 2.0007 2.0065 419.8575 421.3272 0.2194 -1.0000 -1.0000 3721341 1582159131.00 151.3821 59.9964 32.0000 2.0017 2.0075 419.7282 421.1986 0.2196 -1.0000 -1.0000 3721401 1582159131.10 151.3821 59.9964 32.0000 2.0018 2.0076 419.7055 421.1750 0.2194 -1.0000 -1.0000 3721591 1582159131.20 151.3821 59.9964 32.0000 2.0021 2.0078 419.5885 421.0584 0.2197 -1.0000 -1.0000 3721651 1582159131.30 151.3891 59.9964 32.0000 2.0020 2.0077 419.5760 421.0451 0.2193 -1.0000 -1.0000 3721721 1582159131.40 151.4439 59.9964 32.0000 2.0009 2.0067 419.7515 421.2208 0.2193 -1.0000 -1.0000 3721781 1582159131.50 151.4439 59.9964 32.0000 2.0006 2.0063 419.7227 421.1906 0.2192 -1.0000 -1.0000 3721851 1582159131.60 151.4439 59.9964 32.0000 2.0026 2.0083 420.0332 421.5032 0.2194 -1.0000 -1.0000 3722051 1582159131.70 151.4439 59.9964 32.0000 2.0021 2.0078 419.9516 421.4239 0.2197 -1.0000 -1.0000 3722111 1582159131.80 151.4439 59.9964 32.0000 2.0017 2.0075 419.8464 421.3169 0.2194 -1.0000 -1.0000 3722171 1582159131.90 151.4439 59.9964 32.0000 2.0017 2.0074 419.8516 421.3229 0.2195 -1.0000 -1.0000 3722251 1582159132.00 151.5658 59.9964 32.0000 2.0034 2.0091 419.6766 421.1467 0.2196 -1.0000 -1.0000 3722311 1582159132.10 151.5742 59.9964 32.0000 2.0035 2.0093 419.5426 421.0114 0.2193 -1.0000 -1.0000 3722630 1582159132.20 151.5742 59.9964 32.0000 2.0030 2.0088 419.3754 420.8444 0.2195 -1.0000 -1.0000 3722711 1582159132.30 151.5742 59.9964 32.0000 2.0026 2.0084 419.4456 420.9143 0.2194 -1.0000 -1.0000 3722801 1582159132.40 151.5742 59.9964 32.0000 2.0007 2.0065 419.7458 421.2154 0.2194 -1.0000 -1.0000 3722870 1582159132.50 151.5686 59.9964 32.0000 1.9998 2.0055 419.8670 421.3371 0.2194 -1.0000 -1.0000 3722940 1582159132.60 151.5240 59.9964 32.0000 1.9992 2.0050 419.8156 421.2856 0.2195 -1.0000 -1.0000 3723680 1582159132.70 151.5240 59.9964 32.0000 2.0025 2.0082 419.8163 421.2868 0.2195 -1.0000 -1.0000 3723740 1582159132.80 151.5240 59.9964 32.0000 2.0039 2.0097 419.5057 420.9741 0.2193 -1.0000 -1.0000 3723820 1582159132.90 151.5240 59.9964 32.0000 2.0028 2.0086 419.4337 420.9027 0.2196 -1.0000 -1.0000 3723880 1582159133.00 151.5240 59.9964 32.0000 2.0023 2.0081 419.3679 420.8348 0.2192 -1.0000 -1.0000 3723940 1582159133.10 151.4945 59.9964 32.0000 2.0033 2.0090 419.4232 420.8912 0.2194 -1.0000 -1.0000 3724010 1582159133.20 151.4616 59.9964 32.0000 2.0010 2.0067 419.7395 421.2099 0.2196 -1.0000 -1.0000 3724080 1582159133.30 151.4616 59.9964 32.0000 2.0011 2.0068 419.8459 421.3175 0.2197 -1.0000 -1.0000 3724160 1582159133.40 151.4616 59.9964 32.0000 2.0016 2.0074 419.8001 421.2735 0.2200 -1.0000 -1.0000 3724220 1582159133.50 151.4616 59.9964 32.0000 2.0028 2.0086 419.4742 420.9466 0.2200 -1.0000 -1.0000 3724290 1582159133.60 151.4616 59.9964 32.0000 2.0050 2.0108 419.3638 420.8364 0.2200 -1.0000 -1.0000 3724360 1582159133.70 151.4616 59.9964 32.0000 2.0031 2.0088 419.5377 421.0090 0.2197 -1.0000 -1.0000 3724419 1582159133.80 151.4616 59.9964 32.0000 2.0010 2.0067 419.6384 421.1104 0.2198 -1.0000 -1.0000 3724490 1582159133.90 151.4616 59.9964 32.0000 2.0007 2.0065 419.8981 421.3693 0.2195 -1.0000 -1.0000 3724559 1582159134.00 151.4616 59.9964 32.0000 2.0017 2.0075 419.7749 421.2460 0.2197 -1.0000 -1.0000 3724619 1582159134.10 151.4616 59.9964 32.0000 2.0017 2.0075 419.9179 421.3901 0.2197 -1.0000 -1.0000 3724679 1582159134.20 151.4159 59.9964 32.0000 2.0039 2.0097 419.6250 421.0956 0.2195 -1.0000 -1.0000 3724759 1582159134.30 151.4013 59.9964 32.0000 2.0030 2.0088 419.4187 420.8879 0.2195 -1.0000 -1.0000 3724819 1582159134.40 151.4013 59.9964 32.0000 2.0027 2.0084 419.5902 421.0593 0.2194 -1.0000 -1.0000 3724889 1582159134.50 151.3716 59.9953 32.0000 2.0025 2.0082 419.6022 421.0711 0.2194 -1.0000 -1.0000 3724959 1582159134.60 151.4151 59.9953 32.0000 2.0030 2.0087 419.8792 421.3498 0.2195 -1.0000 -1.0000 3725019 1582159134.70 151.4151 59.9953 32.0000 2.0035 2.0093 419.7851 421.2549 0.2195 -1.0000 -1.0000 3725079 1582159134.80 151.4151 59.9953 32.0000 2.0039 2.0097 419.7969 421.2681 0.2196 -1.0000 -1.0000 3725159 1582159134.90 151.4151 59.9953 32.0000 2.0020 2.0078 419.3652 420.8337 0.2195 -1.0000 -1.0000 3725219 1582159135.00 151.4151 59.9953 32.0000 2.0017 2.0074 419.6199 421.0899 0.2195 -1.0000 -1.0000 3725279 1582159135.10 151.4151 59.9953 32.0000 2.0016 2.0074 419.9764 421.4475 0.2196 -1.0000 -1.0000 3725359 1582159135.20 151.4151 59.9953 32.0000 2.0011 2.0069 419.8588 421.3296 0.2195 -1.0000 -1.0000 3725419 1582159135.30 151.5977 59.9953 32.0000 2.0012 2.0070 419.6835 421.1529 0.2195 -1.0000 -1.0000 3725489 1582159135.40 151.6255 59.9953 32.0000 2.0042 2.0100 419.7570 421.2274 0.2195 -1.0000 -1.0000 3725549 1582159135.50 151.6255 59.9953 32.0000 2.0044 2.0101 419.7230 421.1930 0.2194 -1.0000 -1.0000 3725619 1582159135.60 151.6255 59.9953 32.0000 2.0048 2.0106 419.5105 420.9788 0.2194 -1.0000 -1.0000 3725709 1582159135.70 151.6255 59.9953 32.0000 2.0032 2.0089 419.8843 421.3543 0.2193 -1.0000 -1.0000 3726079 1582159135.80 151.6255 59.9953 32.0000 2.0020 2.0077 419.9471 421.4158 0.2192 -1.0000 -1.0000 3726149 1582159135.90 151.5029 59.9953 32.0000 2.0012 2.0069 419.6785 421.1463 0.2192 -1.0000 -1.0000 3726219 1582159136.00 151.5029 59.9953 32.0000 2.0014 2.0071 419.8089 421.2759 0.2190 -1.0000 -1.0000 3726279 1582159136.10 151.5029 59.9953 32.0000 2.0006 2.0064 419.9589 421.4266 0.2190 -1.0000 -1.0000 3726339 1582159136.20 151.5029 59.9953 32.0000 2.0029 2.0086 419.8812 421.3492 0.2191 -1.0000 -1.0000 3726588 1582159136.30 151.5029 59.9953 32.0000 2.0035 2.0093 419.7145 421.1824 0.2191 -1.0000 -1.0000 3726648 1582159136.40 151.5029 59.9953 32.0000 2.0031 2.0089 419.4764 420.9425 0.2190 -1.0000 -1.0000 3726708 1582159136.50 151.5029 59.9953 32.0000 2.0033 2.0090 419.5477 421.0142 0.2190 -1.0000 -1.0000 3726778 1582159136.60 151.5029 59.9953 32.0000 2.0046 2.0104 419.5124 420.9786 0.2192 -1.0000 -1.0000 3726848 1582159136.70 151.5029 59.9953 32.0000 2.0050 2.0107 419.8126 421.2793 0.2189 -1.0000 -1.0000 3727088 1582159136.80 151.5029 59.9953 32.0000 2.0034 2.0092 419.9841 421.4523 0.2192 -1.0000 -1.0000 3727158 1582159136.90 151.5029 59.9953 32.0000 2.0021 2.0079 419.8849 421.3532 0.2190 -1.0000 -1.0000 3727228 1582159137.00 151.6216 59.9953 32.0000 2.0034 2.0091 419.8144 421.2818 0.2191 -1.0000 -1.0000 3727288 1582159137.10 151.5695 59.9953 32.0000 2.0028 2.0086 419.4326 420.8980 0.2190 -1.0000 -1.0000 3727368 1582159137.20 151.4454 59.9953 32.0000 2.0039 2.0097 419.4684 420.9350 0.2191 -1.0000 -1.0000 3727548 1582159137.30 151.4454 59.9953 32.0000 2.0027 2.0084 419.5919 421.0574 0.2188 -1.0000 -1.0000 3727628 1582159137.40 151.4454 59.9953 32.0000 2.0031 2.0088 419.8023 421.2688 0.2190 -1.0000 -1.0000 3727688 1582159137.50 151.6015 59.9953 32.0000 2.0033 2.0091 419.9690 421.4369 0.2190 -1.0000 -1.0000 3727748 1582159137.60 151.7076 59.9953 32.0000 2.0041 2.0099 419.9290 421.3977 0.2192 -1.0000 -1.0000 3727818 1582159137.70 151.7076 59.9953 32.0000 2.0041 2.0099 419.7082 421.1752 0.2191 -1.0000 -1.0000 3727888 1582159137.80 151.7076 59.9953 32.0000 2.0046 2.0104 419.4027 420.8682 0.2189 -1.0000 -1.0000 3728068 1582159137.90 151.7076 59.9953 32.0000 2.0040 2.0098 419.7634 421.2307 0.2191 -1.0000 -1.0000 3728138 1582159138.00 151.7076 59.9953 32.0000 2.0030 2.0087 419.7851 421.2525 0.2191 -1.0000 -1.0000 3728208 1582159138.10 151.6983 59.9953 32.0000 2.0020 2.0077 419.7190 421.1864 0.2191 -1.0000 -1.0000 3728268 1582159138.20 151.6488 59.9953 32.0000 2.0020 2.0077 419.4284 420.8963 0.2193 -1.0000 -1.0000 3728337 1582159138.30 151.6488 59.9953 32.0000 2.0020 2.0078 419.5645 421.0315 0.2191 -1.0000 -1.0000 3728567 1582159138.40 151.6488 59.9953 32.0000 2.0021 2.0079 419.6481 421.1157 0.2192 -1.0000 -1.0000 3728637 1582159138.50 151.6488 59.9953 32.0000 2.0017 2.0075 419.8481 421.3164 0.2192 -1.0000 -1.0000 3728707 1582159138.60 151.6488 59.9953 32.0000 2.0025 2.0083 419.9299 421.3995 0.2194 -1.0000 -1.0000 3728777 1582159138.70 151.6671 59.9953 32.0000 2.0026 2.0083 419.7086 421.1765 0.2192 -1.0000 -1.0000 3728837 1582159138.80 151.6671 59.9953 32.0000 2.0037 2.0094 419.6545 421.1219 0.2191 -1.0000 -1.0000 3729327 1582159138.90 151.6671 59.9953 32.0000 2.0039 2.0096 419.7928 421.2614 0.2193 -1.0000 -1.0000 3729397 1582159139.00 151.6671 59.9953 32.0000 2.0026 2.0083 419.6874 421.1546 0.2191 -1.0000 -1.0000 3729457 1582159139.10 151.6671 59.9953 32.0000 2.0027 2.0084 419.7329 421.1993 0.2188 -1.0000 -1.0000 3729527 1582159139.20 151.6671 59.9953 32.0000 2.0014 2.0072 419.9265 421.3947 0.2192 -1.0000 -1.0000 3729587 1582159139.30 151.6671 59.9953 32.0000 2.0024 2.0082 419.7928 421.2609 0.2192 -1.0000 -1.0000 3729837 1582159139.40 151.6671 59.9953 32.0000 2.0044 2.0102 419.7897 421.2580 0.2192 -1.0000 -1.0000 3729897 1582159139.50 151.6671 59.9953 32.0000 2.0031 2.0088 419.5476 421.0153 0.2192 -1.0000 -1.0000 3729967 1582159139.60 151.6671 59.9953 32.0000 2.0035 2.0093 419.5405 421.0068 0.2191 -1.0000 -1.0000 3730037 1582159139.70 151.6671 59.9953 32.0000 2.0044 2.0102 419.7007 421.1674 0.2190 -1.0000 -1.0000 3730097 1582159139.80 151.5520 59.9953 32.0000 2.0027 2.0084 419.7572 421.2229 0.2189 -1.0000 -1.0000 3730296 1582159139.90 151.5520 59.9953 32.0000 2.0011 2.0068 419.8321 421.2991 0.2190 -1.0000 -1.0000 3730366 1582159140.00 151.5520 59.9953 32.0000 2.0005 2.0063 419.8896 421.3573 0.2191 -1.0000 -1.0000 3730426 1582159140.10 151.4447 59.9921 32.0000 2.0012 2.0070 419.5088 420.9744 0.2189 -1.0000 -1.0000 3730487 1582159140.20 151.4447 59.9921 32.0000 2.0048 2.0106 419.5014 420.9668 0.2190 -1.0000 -1.0000 3730566 1582159140.30 151.5132 59.9921 32.0000 2.0027 2.0085 419.4771 420.9441 0.2192 -1.0000 -1.0000 3730796 1582159140.40 151.5214 59.9921 32.0000 2.0024 2.0081 419.8372 421.3027 0.2188 -1.0000 -1.0000 3730856 1582159140.50 151.5214 59.9921 32.0000 2.0031 2.0088 419.9894 421.4564 0.2190 -1.0000 -1.0000 3730926 1582159140.60 151.5214 59.9921 32.0000 2.0023 2.0080 419.8859 421.3526 0.2189 -1.0000 -1.0000 3730996 1582159140.70 151.5214 59.9921 32.0000 2.0031 2.0089 419.8564 421.3238 0.2190 -1.0000 -1.0000 3731056 1582159140.80 151.5214 59.9921 32.0000 2.0040 2.0098 419.6613 421.1266 0.2187 -1.0000 -1.0000 3731296 1582159140.90 151.4104 59.9921 32.0000 2.0045 2.0103 419.4833 420.9480 0.2188 -1.0000 -1.0000 3731356 1582159141.00 151.4104 59.9921 32.0000 2.0019 2.0076 419.6622 421.1273 0.2188 -1.0000 -1.0000 3731426 1582159141.10 151.4104 59.9921 32.0000 2.0017 2.0075 419.8122 421.2771 0.2187 -1.0000 -1.0000 3731496 1582159141.20 151.4104 59.9921 32.0000 2.0017 2.0075 419.8612 421.3284 0.2190 -1.0000 -1.0000 3731556 1582159141.30 151.4104 59.9921 32.0000 2.0040 2.0098 419.7530 421.2208 0.2192 -1.0000 -1.0000 3731626 1582159141.40 151.5788 59.9921 32.0000 2.0032 2.0090 419.6735 421.1394 0.2188 -1.0000 -1.0000 3731696 1582159141.50 151.5788 59.9921 32.0000 2.0029 2.0087 419.5774 421.0418 0.2187 -1.0000 -1.0000 3731756 1582159141.60 151.5788 59.9921 32.0000 2.0017 2.0074 419.8089 421.2746 0.2188 -1.0000 -1.0000 3731826 1582159141.70 151.5788 59.9921 32.0000 2.0020 2.0078 419.8346 421.3012 0.2189 -1.0000 -1.0000 3731896 1582159141.80 151.5788 59.9921 32.0000 2.0026 2.0083 419.9791 421.4451 0.2187 -1.0000 -1.0000 3731956 1582159141.90 151.6273 59.9921 32.0000 2.0038 2.0096 419.8308 421.2973 0.2190 -1.0000 -1.0000 3732046 1582159142.00 151.6499 59.9921 32.0000 2.0026 2.0084 419.4907 420.9579 0.2192 -1.0000 -1.0000 3732106 1582159142.10 151.6499 59.9921 32.0000 2.0037 2.0094 419.4608 420.9265 0.2190 -1.0000 -1.0000 3732165 1582159142.20 151.6499 59.9921 32.0000 2.0030 2.0088 419.6119 421.0785 0.2191 -1.0000 -1.0000 3732245 1582159142.30 151.6499 59.9921 32.0000 2.0030 2.0087 419.7808 421.2485 0.2191 -1.0000 -1.0000 3732306 1582159142.40 151.6499 59.9921 32.0000 2.0026 2.0083 419.8647 421.3314 0.2190 -1.0000 -1.0000 3732635 1582159142.50 151.5476 59.9921 32.0000 2.0026 2.0083 419.6105 421.0765 0.2189 -1.0000 -1.0000 3732705 1582159142.60 151.5476 59.9921 32.0000 2.0025 2.0082 419.3968 420.8614 0.2189 -1.0000 -1.0000 3732765 1582159142.70 151.5476 59.9921 32.0000 2.0017 2.0074 419.8015 421.2677 0.2188 -1.0000 -1.0000 3732835 1582159142.80 151.5476 59.9921 32.0000 2.0016 2.0074 420.0062 421.4727 0.2189 -1.0000 -1.0000 3732905 1582159142.90 151.5476 59.9921 32.0000 2.0023 2.0081 419.8918 421.3596 0.2191 -1.0000 -1.0000 3733365 1582159143.00 151.5476 59.9921 32.0000 2.0040 2.0097 419.7106 421.1777 0.2190 -1.0000 -1.0000 3733425 1582159143.10 151.5029 59.9921 32.0000 2.0025 2.0083 419.3976 420.8630 0.2191 -1.0000 -1.0000 3733495 1582159143.20 151.3881 59.9921 32.0000 2.0020 2.0077 419.5068 420.9735 0.2189 -1.0000 -1.0000 3733555 1582159143.30 151.3881 59.9921 32.0000 2.0028 2.0085 419.3750 420.8395 0.2189 -1.0000 -1.0000 3733635 1582159143.40 151.3881 59.9921 32.0000 2.0029 2.0087 419.8588 421.3264 0.2190 -1.0000 -1.0000 3733825 1582159143.50 151.3881 59.9921 32.0000 2.0027 2.0085 419.9496 421.4167 0.2189 -1.0000 -1.0000 3733885 1582159143.60 151.3881 59.9921 32.0000 2.0021 2.0079 419.8432 421.3104 0.2190 -1.0000 -1.0000 3733954 1582159143.70 151.4386 59.9921 32.0000 2.0034 2.0092 419.6749 421.1422 0.2190 -1.0000 -1.0000 3734024 1582159143.80 151.4669 59.9921 32.0000 2.0040 2.0098 419.4601 420.9251 0.2189 -1.0000 -1.0000 3734085 1582159143.90 151.4669 59.9921 32.0000 2.0028 2.0085 419.6754 421.1398 0.2188 -1.0000 -1.0000 3734314 1582159144.00 151.4669 59.9921 32.0000 2.0029 2.0087 419.9257 421.3926 0.2188 -1.0000 -1.0000 3734384 1582159144.10 151.5751 59.9921 32.0000 2.0023 2.0080 419.8819 421.3483 0.2190 -1.0000 -1.0000 3734444 1582159144.20 151.5775 59.9921 32.0000 2.0017 2.0074 419.8466 421.3129 0.2189 -1.0000 -1.0000 3734514 1582159144.30 151.5775 59.9921 32.0000 2.0017 2.0075 419.8766 421.3431 0.2188 -1.0000 -1.0000 3734574 1582159144.40 151.5775 59.9921 32.0000 2.0029 2.0087 419.9680 421.4364 0.2191 -1.0000 -1.0000 3735054 1582159144.50 151.5775 59.9921 32.0000 2.0037 2.0095 419.5921 421.0573 0.2188 -1.0000 -1.0000 3735134 1582159144.60 151.5775 59.9921 32.0000 2.0039 2.0096 419.8113 421.2765 0.2186 -1.0000 -1.0000 3735194 1582159144.70 151.3589 59.9929 32.0000 2.0026 2.0083 419.8370 421.3025 0.2188 -1.0000 -1.0000 3735254 1582159144.80 151.3589 59.9929 32.0000 2.0012 2.0069 419.8263 421.2912 0.2188 -1.0000 -1.0000 3735334 1582159144.90 151.3589 59.9929 32.0000 2.0013 2.0071 419.7398 421.2056 0.2188 -1.0000 -1.0000 3735554 1582159145.00 151.3589 59.9929 32.0000 2.0013 2.0070 419.9394 421.4066 0.2190 -1.0000 -1.0000 3735624 1582159145.10 151.3589 59.9929 32.0000 2.0030 2.0088 419.8678 421.3349 0.2190 -1.0000 -1.0000 3735694 1582159145.20 151.4189 59.9929 32.0000 2.0037 2.0094 419.7328 421.1999 0.2191 -1.0000 -1.0000 3735754 1582159145.30 151.4269 59.9929 32.0000 2.0036 2.0094 419.6877 421.1516 0.2187 -1.0000 -1.0000 3735824 1582159145.40 151.4269 59.9929 32.0000 2.0026 2.0084 419.5920 421.0584 0.2191 -1.0000 -1.0000 3736153 1582159145.50 151.4269 59.9929 32.0000 2.0031 2.0089 419.5201 420.9861 0.2190 -1.0000 -1.0000 3736213 1582159145.60 151.4269 59.9929 32.0000 2.0025 2.0082 419.4311 420.8959 0.2188 -1.0000 -1.0000 3736283 1582159145.70 151.4269 59.9929 32.0000 2.0022 2.0080 419.5252 420.9904 0.2189 -1.0000 -1.0000 3736353 1582159145.80 151.7787 59.9929 32.0000 2.0034 2.0092 419.5159 420.9808 0.2188 -1.0000 -1.0000 3736413 1582159145.90 151.7787 59.9929 32.0000 2.0021 2.0079 419.5836 421.0490 0.2189 -1.0000 -1.0000 3736483 1582159146.00 151.7787 59.9929 32.0000 2.0013 2.0071 419.8734 421.3404 0.2189 -1.0000 -1.0000 3736553 1582159146.10 151.7787 59.9929 32.0000 2.0023 2.0080 420.0563 421.5245 0.2191 -1.0000 -1.0000 3736613 1582159146.20 151.7787 59.9929 32.0000 2.0024 2.0081 419.8715 421.3393 0.2191 -1.0000 -1.0000 3736683 1582159146.30 151.7787 59.9929 32.0000 2.0044 2.0102 419.6185 421.0851 0.2190 -1.0000 -1.0000 3736743 1582159146.40 151.7388 59.9929 32.0000 2.0049 2.0106 419.5135 420.9804 0.2191 -1.0000 -1.0000 3736813 1582159146.50 151.7388 59.9929 32.0000 2.0037 2.0094 419.5558 421.0212 0.2189 -1.0000 -1.0000 3736893 1582159146.60 151.7388 59.9929 32.0000 2.0022 2.0079 419.6731 421.1385 0.2188 -1.0000 -1.0000 3736963 1582159146.70 151.7388 59.9929 32.0000 2.0023 2.0081 419.9517 421.4181 0.2189 -1.0000 -1.0000 3737023 1582159146.80 151.7388 59.9929 32.0000 2.0022 2.0079 419.9355 421.4035 0.2190 -1.0000 -1.0000 3737093 1582159146.90 151.6112 59.9929 32.0000 2.0026 2.0084 419.8015 421.2680 0.2189 -1.0000 -1.0000 3737163 1582159147.00 151.6112 59.9929 32.0000 2.0030 2.0087 419.5881 421.0529 0.2189 -1.0000 -1.0000 3737443 1582159147.10 151.6112 59.9929 32.0000 2.0029 2.0087 419.4315 420.8983 0.2192 -1.0000 -1.0000 3737513 1582159147.20 151.6112 59.9929 32.0000 2.0041 2.0099 419.4283 420.8940 0.2190 -1.0000 -1.0000 3737583 1582159147.30 151.6112 59.9929 32.0000 2.0029 2.0087 419.4174 420.8826 0.2189 -1.0000 -1.0000 3737652 1582159147.40 151.6112 59.9929 32.0000 2.0013 2.0071 419.6515 421.1177 0.2190 -1.0000 -1.0000 3737723 1582159147.50 151.6035 59.9929 32.0000 2.0015 2.0073 419.7670 421.2346 0.2190 -1.0000 -1.0000 3737952 1582159147.60 151.6030 59.9929 32.0000 2.0021 2.0079 419.8900 421.3558 0.2187 -1.0000 -1.0000 3738022 1582159147.70 151.6030 59.9929 32.0000 2.0023 2.0081 420.0128 421.4794 0.2189 -1.0000 -1.0000 3738082 1582159147.80 151.6030 59.9929 32.0000 2.0037 2.0095 419.6374 421.1036 0.2190 -1.0000 -1.0000 3738152 1582159147.90 151.6030 59.9929 32.0000 2.0032 2.0089 419.6647 421.1320 0.2191 -1.0000 -1.0000 3738222 1582159148.00 151.6030 59.9929 32.0000 2.0010 2.0068 419.7267 421.1938 0.2191 -1.0000 -1.0000 3738392 1582159148.10 151.4906 59.9929 32.0000 2.0017 2.0075 419.7375 421.2028 0.2189 -1.0000 -1.0000 3738462 1582159148.20 151.4662 59.9929 32.0000 2.0010 2.0068 419.8080 421.2761 0.2191 -1.0000 -1.0000 3738532 1582159148.30 151.4662 59.9929 32.0000 2.0023 2.0080 419.7109 421.1773 0.2189 -1.0000 -1.0000 3738592 1582159148.40 151.4662 59.9929 32.0000 2.0026 2.0083 419.6942 421.1613 0.2192 -1.0000 -1.0000 3738652 1582159148.50 151.4662 59.9929 32.0000 2.0032 2.0089 419.5398 421.0125 0.2202 -1.0000 -1.0000 3739282 1582159148.60 151.4662 59.9929 32.0000 2.0037 2.0095 419.4148 420.8977 0.2220 -1.0000 -1.0000 3739342 1582159148.70 151.5325 59.9929 32.0000 2.0024 2.0082 419.5869 421.0779 0.2228 -1.0000 -1.0000 3739402 1582159148.80 151.5325 59.9929 32.0000 2.0026 2.0084 419.5370 421.0304 0.2231 -1.0000 -1.0000 3739482 1582159148.90 151.5325 59.9929 32.0000 2.0024 2.0083 419.7900 421.2827 0.2227 -1.0000 -1.0000 3739541 1582159149.00 151.5325 59.9929 32.0000 2.0024 2.0083 419.8278 421.3174 0.2223 -1.0000 -1.0000 3739602 1582159149.10 151.5325 59.9929 32.0000 2.0031 2.0089 419.4917 420.9781 0.2219 -1.0000 -1.0000 3739671 1582159149.20 151.5561 59.9929 32.0000 2.0034 2.0092 419.4177 420.8970 0.2208 -1.0000 -1.0000 3739741 1582159149.30 151.5584 59.9929 32.0000 2.0034 2.0092 419.5124 420.9888 0.2205 -1.0000 -1.0000 3739812 1582159149.40 151.5584 59.9929 32.0000 2.0019 2.0077 419.4813 420.9543 0.2200 -1.0000 -1.0000 3739872 1582159149.50 151.5584 59.9929 32.0000 2.0013 2.0070 419.9352 421.4099 0.2201 -1.0000 -1.0000 3739931 1582159149.60 151.5584 59.9929 32.0000 2.0000 2.0058 419.9604 421.4356 0.2202 -1.0000 -1.0000 3740071 1582159149.70 151.5584 59.9929 32.0000 2.0027 2.0085 419.8333 421.3071 0.2199 -1.0000 -1.0000 3740131 1582159149.80 151.5610 59.9929 32.0000 2.0023 2.0081 419.3772 420.8495 0.2199 -1.0000 -1.0000 3740191 1582159149.90 151.6745 59.9934 32.0000 2.0031 2.0089 419.3788 420.8497 0.2199 -1.0000 -1.0000 3740271 1582159150.00 151.6745 59.9934 32.0000 2.0022 2.0080 419.7000 421.1716 0.2196 -1.0000 -1.0000 3740331 1582159150.10 151.6745 59.9934 32.0000 2.0012 2.0070 420.1103 421.5848 0.2199 -1.0000 -1.0000 3740811 1582159150.20 151.6745 59.9934 32.0000 2.0016 2.0074 419.7072 421.1799 0.2200 -1.0000 -1.0000 3740881 1582159150.30 151.6745 59.9934 32.0000 2.0016 2.0074 419.5484 421.0196 0.2197 -1.0000 -1.0000 3740951 1582159150.40 151.4121 59.9934 32.0000 2.0021 2.0078 419.3403 420.8096 0.2196 -1.0000 -1.0000 3741011 1582159150.50 151.4121 59.9934 32.0000 2.0035 2.0092 419.4573 420.9289 0.2200 -1.0000 -1.0000 3741081 1582159150.60 151.4121 59.9934 32.0000 2.0023 2.0081 419.6401 421.1111 0.2198 -1.0000 -1.0000 3741321 1582159150.70 151.4121 59.9934 32.0000 2.0018 2.0076 419.8020 421.2746 0.2198 -1.0000 -1.0000 3741381 1582159150.80 151.4121 59.9934 32.0000 2.0007 2.0065 419.8495 421.3212 0.2196 -1.0000 -1.0000 3741450 1582159150.90 151.4121 59.9934 32.0000 2.0020 2.0078 419.9082 421.3804 0.2197 -1.0000 -1.0000 3741511 1582159151.00 151.3651 59.9934 32.0000 2.0016 2.0074 419.7977 421.2683 0.2194 -1.0000 -1.0000 3741580 1582159151.10 151.3651 59.9934 32.0000 2.0019 2.0077 419.5702 421.0393 0.2195 -1.0000 -1.0000 3741650 1582159151.20 151.3651 59.9934 32.0000 2.0017 2.0075 419.8320 421.3031 0.2195 -1.0000 -1.0000 3741720 1582159151.30 151.3651 59.9934 32.0000 2.0011 2.0069 419.8792 421.3495 0.2195 -1.0000 -1.0000 3741800 1582159151.40 151.3651 59.9934 32.0000 2.0016 2.0073 419.8569 421.3251 0.2193 -1.0000 -1.0000 3741860 1582159151.50 151.3651 59.9934 32.0000 2.0023 2.0080 419.7594 421.2302 0.2195 -1.0000 -1.0000 3741920 1582159151.60 151.3651 59.9934 32.0000 1.9999 2.0057 419.7402 421.2098 0.2194 -1.0000 -1.0000 3742100 1582159151.70 151.6620 59.9934 32.0000 2.0001 2.0059 419.8520 421.3225 0.2195 -1.0000 -1.0000 3742170 1582159151.80 151.6620 59.9934 32.0000 2.0021 2.0079 419.7476 421.2181 0.2197 -1.0000 -1.0000 3742230 1582159151.90 151.6620 59.9934 32.0000 2.0037 2.0094 419.5947 421.0640 0.2194 -1.0000 -1.0000 3742320 1582159152.00 151.6620 59.9934 32.0000 2.0037 2.0095 419.4497 420.9181 0.2193 -1.0000 -1.0000 3742380 1582159152.10 151.6620 59.9934 32.0000 2.0050 2.0108 419.4908 420.9598 0.2196 -1.0000 -1.0000 3742630 1582159152.20 151.6020 59.9934 32.0000 2.0035 2.0093 419.9336 421.4038 0.2194 -1.0000 -1.0000 3742700 1582159152.30 151.5641 59.9934 32.0000 2.0039 2.0097 419.8816 421.3531 0.2196 -1.0000 -1.0000 3742760 1582159152.40 151.5641 59.9934 32.0000 2.0053 2.0111 419.6056 421.0752 0.2195 -1.0000 -1.0000 3742830 1582159152.50 151.5641 59.9934 32.0000 2.0039 2.0097 419.3540 420.8221 0.2194 -1.0000 -1.0000 3742900 1582159152.60 151.5641 59.9934 32.0000 2.0024 2.0082 419.8846 421.3549 0.2194 -1.0000 -1.0000 3742960 1582159152.70 151.5641 59.9934 32.0000 2.0019 2.0077 419.7057 421.1750 0.2194 -1.0000 -1.0000 3743140 1582159152.80 151.4647 59.9934 32.0000 2.0012 2.0070 419.6771 421.1463 0.2193 -1.0000 -1.0000 3743210 1582159152.90 151.4647 59.9934 32.0000 1.9994 2.0052 419.6699 421.1384 0.2194 -1.0000 -1.0000 3743280 1582159153.00 151.4647 59.9934 32.0000 2.0004 2.0061 419.8370 421.3068 0.2194 -1.0000 -1.0000 3743339 1582159153.10 151.4647 59.9934 32.0000 2.0006 2.0064 419.8198 421.2886 0.2192 -1.0000 -1.0000 3743410 1582159153.20 151.4647 59.9934 32.0000 2.0026 2.0084 420.0487 421.5195 0.2195 -1.0000 -1.0000 3743639 1582159153.30 151.5345 59.9934 32.0000 2.0025 2.0082 419.7725 421.2425 0.2195 -1.0000 -1.0000 3743719 1582159153.40 151.6813 59.9934 32.0000 2.0009 2.0067 419.6890 421.1582 0.2193 -1.0000 -1.0000 3743779 1582159153.50 151.6813 59.9934 32.0000 2.0025 2.0083 419.6852 421.1552 0.2196 -1.0000 -1.0000 3743839 1582159153.60 151.6813 59.9934 32.0000 2.0018 2.0076 419.3995 420.8665 0.2193 -1.0000 -1.0000 3743919 1582159153.70 151.6813 59.9934 32.0000 2.0040 2.0098 419.3811 420.8505 0.2197 -1.0000 -1.0000 3744639 1582159153.80 151.6813 59.9934 32.0000 2.0018 2.0075 419.3818 420.8491 0.2192 -1.0000 -1.0000 3744699 1582159153.90 151.6813 59.9934 32.0000 2.0020 2.0077 419.5766 421.0447 0.2194 -1.0000 -1.0000 3744779 1582159154.00 151.3284 59.9934 32.0000 2.0003 2.0061 419.7855 421.2550 0.2193 -1.0000 -1.0000 3744839 1582159154.10 151.3284 59.9934 32.0000 2.0005 2.0063 419.7104 421.1807 0.2195 -1.0000 -1.0000 3744899 1582159154.20 151.3284 59.9934 32.0000 2.0010 2.0068 419.5597 421.0275 0.2192 -1.0000 -1.0000 3744969 1582159154.30 151.3284 59.9934 32.0000 2.0021 2.0079 419.4749 420.9435 0.2194 -1.0000 -1.0000 3745039 1582159154.40 151.3284 59.9934 32.0000 2.0016 2.0074 419.7098 421.1768 0.2190 -1.0000 -1.0000 3745099 1582159154.50 151.4544 59.9934 32.0000 2.0024 2.0082 419.8567 421.3239 0.2191 -1.0000 -1.0000 3745169 1582159154.60 151.4766 59.9934 32.0000 2.0020 2.0077 419.8748 421.3445 0.2194 -1.0000 -1.0000 3745248 1582159154.70 151.4766 59.9934 32.0000 2.0024 2.0082 419.8076 421.2770 0.2194 -1.0000 -1.0000 3745318 1582159154.80 151.4766 59.9934 32.0000 2.0011 2.0068 419.5528 421.0219 0.2195 -1.0000 -1.0000 3745389 1582159154.90 151.4766 59.9934 32.0000 2.0020 2.0078 419.5141 420.9837 0.2195 -1.0000 -1.0000 3745448 1582159155.00 151.4766 59.9934 32.0000 2.0037 2.0095 419.4671 420.9338 0.2191 -1.0000 -1.0000 3745518 1582159155.10 151.4932 59.9909 32.0000 2.0020 2.0077 419.5837 421.0508 0.2191 -1.0000 -1.0000 3745588 1582159155.20 151.5020 59.9896 32.0000 2.0013 2.0071 419.8131 421.2818 0.2193 -1.0000 -1.0000 3745648 1582159155.30 151.5020 59.9896 32.0000 2.0016 2.0073 420.0537 421.5233 0.2192 -1.0000 -1.0000 3745718 1582159155.40 151.5020 59.9896 32.0000 2.0019 2.0077 419.8037 421.2712 0.2190 -1.0000 -1.0000 3745788 1582159155.50 151.5020 59.9896 32.0000 2.0027 2.0085 419.5351 421.0021 0.2192 -1.0000 -1.0000 3745858 1582159155.60 151.5020 59.9896 32.0000 2.0032 2.0090 419.2900 420.7567 0.2192 -1.0000 -1.0000 3745928 1582159155.70 151.5020 59.9896 32.0000 2.0028 2.0086 419.3387 420.8059 0.2193 -1.0000 -1.0000 3746148 1582159155.80 151.5020 59.9896 32.0000 2.0015 2.0073 419.5959 421.0637 0.2192 -1.0000 -1.0000 3746218 1582159155.90 151.5020 59.9896 32.0000 2.0017 2.0074 419.6703 421.1381 0.2192 -1.0000 -1.0000 3746288 1582159156.00 151.5020 59.9896 32.0000 2.0022 2.0079 419.8448 421.3141 0.2193 -1.0000 -1.0000 3746348 1582159156.10 151.5020 59.9896 32.0000 2.0010 2.0067 419.8753 421.3450 0.2193 -1.0000 -1.0000 3746408 1582159156.20 151.5020 59.9896 32.0000 2.0024 2.0082 419.7952 421.2641 0.2193 -1.0000 -1.0000 3746488 1582159156.30 151.5673 59.9896 32.0000 2.0036 2.0094 419.6972 421.1653 0.2192 -1.0000 -1.0000 3746808 1582159156.40 151.5673 59.9896 32.0000 2.0039 2.0097 419.6216 421.0909 0.2194 -1.0000 -1.0000 3746868 1582159156.50 151.5673 59.9896 32.0000 2.0024 2.0082 419.3477 420.8155 0.2193 -1.0000 -1.0000 3746948 1582159156.60 151.5673 59.9896 32.0000 2.0025 2.0082 419.6902 421.1583 0.2192 -1.0000 -1.0000 3747008 1582159156.70 151.5673 59.9896 32.0000 2.0021 2.0079 419.6590 421.1259 0.2191 -1.0000 -1.0000 3747068 1582159156.80 151.5673 59.9896 32.0000 2.0006 2.0063 419.6946 421.1621 0.2192 -1.0000 -1.0000 3747147 1582159156.90 151.4940 59.9896 32.0000 2.0014 2.0071 419.8687 421.3373 0.2191 -1.0000 -1.0000 3747208 1582159157.00 151.4940 59.9896 32.0000 2.0032 2.0090 419.5807 421.0465 0.2191 -1.0000 -1.0000 3747278 1582159157.10 151.4940 59.9896 32.0000 2.0049 2.0106 419.6837 421.1527 0.2193 -1.0000 -1.0000 3747347 1582159157.20 151.4940 59.9896 32.0000 2.0014 2.0071 419.5393 421.0073 0.2193 -1.0000 -1.0000 3747407 1582159157.30 151.4940 59.9896 32.0000 2.0029 2.0087 419.4872 420.9549 0.2192 -1.0000 -1.0000 3747847 1582159157.40 151.4940 59.9896 32.0000 2.0024 2.0082 419.4025 420.8692 0.2192 -1.0000 -1.0000 3747917 1582159157.50 151.4800 59.9896 32.0000 2.0013 2.0071 419.4994 420.9674 0.2193 -1.0000 -1.0000 3747977 1582159157.60 151.4800 59.9896 32.0000 2.0041 2.0099 419.4452 420.9127 0.2193 -1.0000 -1.0000 3748047 1582159157.70 151.4800 59.9896 32.0000 2.0031 2.0089 419.7098 421.1776 0.2191 -1.0000 -1.0000 3748107 1582159157.80 151.4800 59.9896 32.0000 2.0014 2.0072 419.6537 421.1223 0.2192 -1.0000 -1.0000 3748377 1582159157.90 151.4800 59.9896 32.0000 2.0021 2.0079 419.7838 421.2520 0.2193 -1.0000 -1.0000 3748457 1582159158.00 151.4800 59.9896 32.0000 2.0012 2.0070 419.7781 421.2470 0.2192 -1.0000 -1.0000 3748517 1582159158.10 151.6225 59.9896 32.0000 2.0021 2.0079 419.7417 421.2103 0.2193 -1.0000 -1.0000 3748577 1582159158.20 151.6225 59.9896 32.0000 2.0018 2.0076 419.7924 421.2605 0.2191 -1.0000 -1.0000 3748647 1582159158.30 151.6225 59.9896 32.0000 2.0013 2.0071 419.9690 421.4385 0.2193 -1.0000 -1.0000 3749636 1582159158.40 151.6225 59.9896 32.0000 2.0043 2.0100 419.6519 421.1203 0.2193 -1.0000 -1.0000 3749696 1582159158.50 151.6225 59.9896 32.0000 2.0049 2.0107 419.5940 421.0620 0.2192 -1.0000 -1.0000 3749776 1582159158.60 151.6225 59.9896 32.0000 2.0038 2.0096 419.5291 420.9945 0.2190 -1.0000 -1.0000 3749836 1582159158.70 151.4144 59.9896 32.0000 2.0029 2.0086 419.7258 421.1938 0.2192 -1.0000 -1.0000 3749896 1582159158.80 151.3992 59.9896 32.0000 2.0015 2.0072 419.8058 421.2751 0.2194 -1.0000 -1.0000 3749966 1582159158.90 151.3992 59.9896 32.0000 2.0012 2.0070 419.7820 421.2486 0.2190 -1.0000 -1.0000 3750036 1582159159.00 151.3992 59.9896 32.0000 2.0026 2.0083 419.8404 421.3085 0.2192 -1.0000 -1.0000 3750096 1582159159.10 151.3992 59.9896 32.0000 2.0021 2.0078 419.6913 421.1618 0.2195 -1.0000 -1.0000 3750166 1582159159.20 151.3992 59.9896 32.0000 2.0015 2.0072 419.6335 421.1009 0.2192 -1.0000 -1.0000 3750226 1582159159.30 151.6478 59.9896 32.0000 2.0027 2.0085 419.7565 421.2262 0.2195 -1.0000 -1.0000 3750306 1582159159.40 151.6478 59.9896 32.0000 2.0035 2.0093 419.6291 421.0962 0.2191 -1.0000 -1.0000 3750366 1582159159.50 151.6478 59.9896 32.0000 2.0031 2.0089 419.5575 421.0247 0.2192 -1.0000 -1.0000 3750426 1582159159.60 151.6478 59.9896 32.0000 2.0033 2.0091 419.4173 420.8839 0.2192 -1.0000 -1.0000 3750496 1582159159.70 151.6478 59.9896 32.0000 2.0035 2.0092 419.8074 421.2769 0.2194 -1.0000 -1.0000 3750566 1582159159.80 151.5443 59.9904 32.0000 2.0007 2.0064 419.8056 421.2738 0.2191 -1.0000 -1.0000 3750626 1582159159.90 151.5328 59.9904 32.0000 2.0017 2.0075 419.4171 420.8837 0.2192 -1.0000 -1.0000 3750865 1582159160.00 151.5328 59.9904 32.0000 2.0024 2.0082 419.5421 421.0090 0.2192 -1.0000 -1.0000 3750925 1582159160.10 151.5328 59.9904 32.0000 2.0046 2.0104 419.5663 421.0347 0.2194 -1.0000 -1.0000 3750996 1582159160.20 151.5328 59.9904 32.0000 2.0028 2.0086 419.8216 421.2907 0.2193 -1.0000 -1.0000 3751066 1582159160.30 151.5328 59.9904 32.0000 2.0011 2.0068 419.8284 421.2964 0.2191 -1.0000 -1.0000 3751125 1582159160.40 151.5328 59.9904 32.0000 2.0019 2.0076 419.7337 421.2029 0.2194 -1.0000 -1.0000 3751185 1582159160.50 151.5328 59.9904 32.0000 2.0011 2.0069 419.8410 421.3107 0.2193 -1.0000 -1.0000 3751265 1582159160.60 151.5328 59.9904 32.0000 2.0036 2.0094 419.7071 421.1746 0.2191 -1.0000 -1.0000 3751325 1582159160.70 151.5328 59.9904 32.0000 2.0024 2.0081 419.5771 421.0447 0.2192 -1.0000 -1.0000 3751385 1582159160.80 151.5328 59.9904 32.0000 2.0026 2.0084 419.7177 421.1855 0.2192 -1.0000 -1.0000 3751455 1582159160.90 151.5328 59.9904 32.0000 2.0029 2.0087 419.6263 421.0933 0.2191 -1.0000 -1.0000 3751585 1582159161.00 151.5328 59.9904 32.0000 2.0040 2.0097 419.6783 421.1452 0.2190 -1.0000 -1.0000 3751645 1582159161.10 151.5328 59.9904 32.0000 2.0026 2.0084 419.7282 421.1942 0.2189 -1.0000 -1.0000 3751715 1582159161.20 151.3804 59.9904 32.0000 2.0028 2.0085 420.0033 421.4714 0.2191 -1.0000 -1.0000 3751785 1582159161.30 151.3804 59.9904 32.0000 2.0019 2.0076 419.8840 421.3518 0.2192 -1.0000 -1.0000 3751855 1582159161.40 151.3804 59.9904 32.0000 2.0023 2.0081 419.6992 421.1676 0.2192 -1.0000 -1.0000 3751915 1582159161.50 151.3804 59.9904 32.0000 2.0034 2.0091 419.5302 420.9972 0.2192 -1.0000 -1.0000 3752095 1582159161.60 151.3804 59.9904 32.0000 2.0026 2.0083 419.4309 420.8976 0.2191 -1.0000 -1.0000 3752165 1582159161.70 151.3804 59.9904 32.0000 2.0041 2.0099 419.5018 420.9679 0.2190 -1.0000 -1.0000 3752225 1582159161.80 151.3804 59.9904 32.0000 2.0029 2.0087 419.4933 420.9597 0.2191 -1.0000 -1.0000 3752295 1582159161.90 151.3804 59.9904 32.0000 2.0018 2.0076 419.5096 420.9761 0.2190 -1.0000 -1.0000 3752365 1582159162.00 151.3804 59.9904 32.0000 2.0025 2.0083 419.7014 421.1683 0.2191 -1.0000 -1.0000 3752634 1582159162.10 151.3804 59.9904 32.0000 2.0027 2.0084 419.7218 421.1898 0.2192 -1.0000 -1.0000 3752705 1582159162.20 151.3804 59.9904 32.0000 2.0019 2.0076 419.6354 421.1025 0.2191 -1.0000 -1.0000 3752775 1582159162.30 151.5564 59.9904 32.0000 2.0022 2.0079 419.6636 421.1308 0.2191 -1.0000 -1.0000 3752834 1582159162.40 151.7177 59.9904 32.0000 2.0025 2.0083 419.5395 421.0063 0.2191 -1.0000 -1.0000 3752904 1582159162.50 151.7177 59.9904 32.0000 2.0041 2.0099 419.4077 420.8731 0.2189 -1.0000 -1.0000 3753314 1582159162.60 151.7177 59.9904 32.0000 2.0039 2.0096 419.4699 420.9375 0.2192 -1.0000 -1.0000 3753374 1582159162.70 151.7177 59.9904 32.0000 2.0037 2.0095 419.4843 420.9515 0.2193 -1.0000 -1.0000 3753434 1582159162.80 151.7177 59.9904 32.0000 2.0026 2.0083 419.4650 420.9317 0.2191 -1.0000 -1.0000 3753504 1582159162.90 151.6301 59.9904 32.0000 2.0037 2.0095 419.6027 421.0690 0.2190 -1.0000 -1.0000 3753574 1582159163.00 151.6301 59.9904 32.0000 2.0024 2.0082 419.7223 421.1889 0.2189 -1.0000 -1.0000 3753634 1582159163.10 151.6301 59.9904 32.0000 2.0012 2.0070 419.8670 421.3354 0.2192 -1.0000 -1.0000 3753704 1582159163.20 151.6301 59.9904 32.0000 2.0028 2.0086 419.6200 421.0866 0.2190 -1.0000 -1.0000 3753764 1582159163.30 151.6301 59.9904 32.0000 2.0028 2.0085 419.6185 421.0852 0.2191 -1.0000 -1.0000 3753854 1582159163.40 151.6455 59.9904 32.0000 2.0032 2.0089 419.3618 420.8273 0.2190 -1.0000 -1.0000 3753914 1582159163.50 151.6624 59.9904 32.0000 2.0017 2.0074 419.5697 421.0353 0.2189 -1.0000 -1.0000 3753974 1582159163.60 151.6624 59.9904 32.0000 2.0008 2.0066 419.7232 421.1899 0.2191 -1.0000 -1.0000 3754044 1582159163.70 151.6624 59.9904 32.0000 2.0017 2.0074 419.9726 421.4416 0.2192 -1.0000 -1.0000 3754114 1582159163.80 151.6624 59.9904 32.0000 2.0015 2.0072 419.8062 421.2732 0.2189 -1.0000 -1.0000 3754174 1582159163.90 151.6624 59.9904 32.0000 2.0003 2.0060 419.8442 421.3123 0.2192 -1.0000 -1.0000 3754244 1582159164.00 151.3675 59.9904 32.0000 2.0017 2.0075 419.6557 421.1229 0.2191 -1.0000 -1.0000 3754324 1582159164.10 151.3549 59.9904 32.0000 2.0022 2.0080 419.5021 420.9690 0.2192 -1.0000 -1.0000 3754384 1582159164.20 151.3549 59.9904 32.0000 2.0032 2.0090 419.5191 420.9842 0.2189 -1.0000 -1.0000 3754454 1582159164.30 151.3549 59.9904 32.0000 2.0014 2.0072 419.9939 421.4614 0.2190 -1.0000 -1.0000 3754524 1582159164.40 151.3549 59.9904 32.0000 2.0017 2.0074 419.8234 421.2920 0.2193 -1.0000 -1.0000 3754583 1582159164.50 151.3549 59.9904 32.0000 2.0023 2.0081 419.5446 421.0180 0.2207 -1.0000 -1.0000 3754873 1582159164.60 151.3549 59.9904 32.0000 2.0013 2.0071 419.4968 420.9880 0.2236 -1.0000 -1.0000 3754943 1582159164.70 151.4135 59.9879 32.0000 2.0009 2.0068 419.7568 421.2672 0.2259 -1.0000 -1.0000 3755003 1582159164.80 151.4824 59.9850 32.0000 2.0004 2.0064 419.8974 421.4129 0.2260 -1.0000 -1.0000 3755073 1582159164.90 151.4824 59.9850 32.0000 2.0011 2.0070 419.9202 421.4264 0.2244 -1.0000 -1.0000 3755143 1582159165.00 151.4824 59.9850 32.0000 2.0020 2.0078 419.9041 421.3994 0.2229 -1.0000 -1.0000 3755363 1582159165.10 151.4824 59.9850 32.0000 2.0015 2.0073 419.7189 421.2064 0.2220 -1.0000 -1.0000 3755443 1582159165.20 151.4824 59.9850 32.0000 2.0034 2.0092 419.6543 421.1360 0.2212 -1.0000 -1.0000 3755503 1582159165.30 151.4818 59.9850 32.0000 2.0029 2.0087 419.5967 421.0765 0.2208 -1.0000 -1.0000 3755573 1582159165.40 151.4814 59.9850 32.0000 2.0012 2.0070 419.7828 421.2601 0.2206 -1.0000 -1.0000 3755643 1582159165.50 151.4814 59.9850 32.0000 2.0016 2.0074 419.7532 421.2284 0.2202 -1.0000 -1.0000 3755873 1582159165.60 151.4814 59.9850 32.0000 2.0005 2.0063 419.8662 421.3408 0.2202 -1.0000 -1.0000 3755943 1582159165.70 151.4814 59.9850 32.0000 2.0021 2.0079 419.8751 421.3519 0.2205 -1.0000 -1.0000 3756003 1582159165.80 151.4814 59.9850 32.0000 2.0032 2.0090 419.8504 421.3243 0.2201 -1.0000 -1.0000 3756073 1582159165.90 151.3420 59.9850 32.0000 2.0029 2.0087 419.6864 421.1616 0.2203 -1.0000 -1.0000 3756143 1582159166.00 151.3420 59.9850 32.0000 2.0032 2.0090 419.6100 421.0836 0.2201 -1.0000 -1.0000 3756573 1582159166.10 151.3420 59.9850 32.0000 2.0032 2.0090 419.4961 420.9695 0.2202 -1.0000 -1.0000 3756632 1582159166.20 151.3420 59.9850 32.0000 2.0021 2.0079 419.5268 420.9998 0.2199 -1.0000 -1.0000 3756712 1582159166.30 151.3420 59.9850 32.0000 2.0020 2.0078 419.5090 420.9840 0.2202 -1.0000 -1.0000 3756773 1582159166.40 151.3420 59.9850 32.0000 2.0028 2.0086 419.5291 421.0012 0.2199 -1.0000 -1.0000 3756832 1582159166.50 151.3420 59.9850 32.0000 2.0016 2.0074 419.8494 421.3223 0.2199 -1.0000 -1.0000 3756912 1582159166.60 151.3420 59.9850 32.0000 2.0007 2.0065 419.9055 421.3786 0.2200 -1.0000 -1.0000 3757092 1582159166.70 151.3420 59.9850 32.0000 2.0004 2.0062 419.8848 421.3590 0.2199 -1.0000 -1.0000 3757152 1582159166.80 151.3420 59.9850 32.0000 2.0022 2.0080 419.7198 421.1928 0.2200 -1.0000 -1.0000 3757222 1582159166.90 151.3420 59.9850 32.0000 2.0019 2.0077 419.6480 421.1216 0.2200 -1.0000 -1.0000 3757292 1582159167.00 151.4204 59.9850 32.0000 2.0022 2.0079 419.5096 420.9825 0.2201 -1.0000 -1.0000 3757352 1582159167.10 151.4204 59.9850 32.0000 2.0008 2.0065 419.4111 420.8819 0.2198 -1.0000 -1.0000 3757592 1582159167.20 151.4204 59.9850 32.0000 2.0017 2.0075 419.4353 420.9064 0.2199 -1.0000 -1.0000 3757662 1582159167.30 151.4204 59.9850 32.0000 2.0028 2.0086 419.5284 421.0008 0.2199 -1.0000 -1.0000 3757742 1582159167.40 151.4602 59.9850 32.0000 2.0018 2.0076 419.4795 420.9517 0.2199 -1.0000 -1.0000 3757802 1582159167.50 151.4937 59.9850 32.0000 2.0031 2.0089 419.5458 421.0174 0.2199 -1.0000 -1.0000 3757862 1582159167.60 151.5146 59.9850 32.0000 2.0008 2.0066 419.6080 421.0814 0.2201 -1.0000 -1.0000 3758062 1582159167.70 151.5146 59.9850 32.0000 2.0008 2.0066 419.7498 421.2233 0.2199 -1.0000 -1.0000 3758122 1582159167.80 151.5146 59.9850 32.0000 2.0007 2.0065 419.9038 421.3766 0.2199 -1.0000 -1.0000 3758192 1582159167.90 151.5146 59.9850 32.0000 2.0014 2.0072 419.8950 421.3688 0.2200 -1.0000 -1.0000 3758262 1582159168.00 151.5146 59.9850 32.0000 2.0036 2.0094 419.7317 421.2045 0.2199 -1.0000 -1.0000 3758321 1582159168.10 151.6164 59.9850 32.0000 2.0029 2.0087 419.6907 421.1631 0.2198 -1.0000 -1.0000 3758381 1582159168.20 151.6164 59.9850 32.0000 2.0054 2.0112 419.4848 420.9564 0.2199 -1.0000 -1.0000 3758461 1582159168.30 151.6164 59.9850 32.0000 2.0030 2.0088 419.7314 421.2047 0.2199 -1.0000 -1.0000 3758521 1582159168.40 151.6164 59.9850 32.0000 2.0012 2.0069 419.7609 421.2334 0.2200 -1.0000 -1.0000 3758581 1582159168.50 151.6164 59.9850 32.0000 1.9999 2.0056 419.8826 421.3534 0.2196 -1.0000 -1.0000 3758651 1582159168.60 151.6164 59.9850 32.0000 1.9998 2.0056 419.6962 421.1689 0.2199 -1.0000 -1.0000 3758831 1582159168.70 151.6640 59.9850 32.0000 2.0028 2.0086 419.4694 420.9408 0.2198 -1.0000 -1.0000 3758901 1582159168.80 151.6640 59.9850 32.0000 2.0023 2.0081 419.4013 420.8721 0.2198 -1.0000 -1.0000 3758971 1582159168.90 151.6640 59.9850 32.0000 2.0037 2.0095 419.5500 421.0215 0.2198 -1.0000 -1.0000 3759031 1582159169.00 151.6640 59.9850 32.0000 2.0018 2.0076 419.8027 421.2742 0.2196 -1.0000 -1.0000 3759101 1582159169.10 151.6640 59.9850 32.0000 2.0014 2.0072 419.9355 421.4078 0.2197 -1.0000 -1.0000 3759171 1582159169.20 151.6640 59.9850 32.0000 2.0016 2.0073 419.9280 421.4005 0.2198 -1.0000 -1.0000 3759231 1582159169.30 151.6640 59.9850 32.0000 2.0022 2.0080 419.8290 421.3015 0.2198 -1.0000 -1.0000 3759301 1582159169.40 151.6640 59.9850 32.0000 2.0037 2.0095 419.4231 420.8929 0.2196 -1.0000 -1.0000 3759371 1582159169.50 151.6640 59.9850 32.0000 2.0032 2.0089 419.5647 421.0347 0.2196 -1.0000 -1.0000 3759431 1582159169.60 151.6640 59.9850 32.0000 2.0013 2.0070 419.6043 421.0744 0.2195 -1.0000 -1.0000 3800330 1582159169.70 151.6388 59.9850 32.0000 2.0017 2.0075 419.8105 421.2809 0.2196 -1.0000 -1.0000 3800401 1582159169.80 151.6224 59.9850 32.0000 2.0034 2.0092 419.6091 421.0803 0.2197 -1.0000 -1.0000 3800460 1582159169.90 151.6224 59.9850 32.0000 2.0034 2.0092 419.5371 421.0068 0.2195 -1.0000 -1.0000 3800530 1582159170.00 151.6224 59.9850 32.0000 2.0014 2.0072 419.5689 421.0377 0.2195 -1.0000 -1.0000 3800590 1582159170.10 151.6224 59.9850 32.0000 1.9997 2.0055 419.7373 421.2085 0.2196 -1.0000 -1.0000 3800660 1582159170.20 151.6224 59.9850 32.0000 2.0008 2.0066 419.7970 421.2707 0.2202 -1.0000 -1.0000 3800760 1582159170.30 151.4257 59.9878 32.0000 2.0005 2.0063 419.9272 421.4137 0.2224 -1.0000 -1.0000 3800820 1582159170.40 151.4257 59.9878 32.0000 2.0030 2.0089 419.8803 421.3812 0.2243 -1.0000 -1.0000 3800880 1582159170.50 151.4257 59.9878 32.0000 2.0036 2.0095 419.5760 421.0814 0.2248 -1.0000 -1.0000 3800950 1582159170.60 151.4257 59.9878 32.0000 2.0033 2.0092 419.5253 421.0274 0.2241 -1.0000 -1.0000 3801020 1582159170.70 151.4257 59.9878 32.0000 2.0027 2.0085 419.5754 421.0697 0.2229 -1.0000 -1.0000 3801080 1582159170.80 151.4084 59.9878 32.0000 2.0016 2.0074 419.7425 421.2306 0.2221 -1.0000 -1.0000 3801150 1582159170.90 151.4078 59.9878 32.0000 2.0034 2.0092 419.8291 421.3151 0.2218 -1.0000 -1.0000 3801210 1582159171.00 151.4078 59.9878 32.0000 2.0022 2.0080 419.6794 421.1610 0.2211 -1.0000 -1.0000 3801280 1582159171.10 151.4078 59.9878 32.0000 2.0034 2.0092 419.5582 421.0376 0.2210 -1.0000 -1.0000 3801350 1582159171.20 151.4078 59.9878 32.0000 2.0025 2.0083 419.5374 421.0154 0.2207 -1.0000 -1.0000 3801410 1582159171.30 151.3948 59.9878 32.0000 2.0020 2.0078 419.6830 421.1603 0.2206 -1.0000 -1.0000 3801480 1582159171.40 151.3398 59.9878 32.0000 2.0026 2.0084 419.6440 421.1214 0.2205 -1.0000 -1.0000 3801550 1582159171.50 151.3398 59.9878 32.0000 2.0021 2.0079 419.7243 421.1998 0.2203 -1.0000 -1.0000 3801610 1582159171.60 151.3398 59.9878 32.0000 2.0019 2.0077 419.7065 421.1828 0.2205 -1.0000 -1.0000 3801680 1582159171.70 151.3398 59.9878 32.0000 1.9996 2.0054 419.8051 421.2828 0.2206 -1.0000 -1.0000 3802080 1582159171.80 151.3398 59.9878 32.0000 2.0003 2.0061 419.7169 421.1945 0.2206 -1.0000 -1.0000 3802139 1582159171.90 151.4509 59.9878 32.0000 1.9997 2.0054 419.6285 421.1029 0.2202 -1.0000 -1.0000 3802219 1582159172.00 151.4509 59.9878 32.0000 2.0014 2.0072 419.6109 421.0850 0.2202 -1.0000 -1.0000 3802280 1582159172.10 151.4509 59.9878 32.0000 2.0019 2.0076 419.6036 421.0786 0.2203 -1.0000 -1.0000 3802339 1582159172.20 151.4509 59.9878 32.0000 2.0020 2.0078 419.3671 420.8400 0.2202 -1.0000 -1.0000 3802889 1582159172.30 151.4509 59.9878 32.0000 2.0012 2.0070 419.4493 420.9230 0.2202 -1.0000 -1.0000 3802949 1582159172.40 151.4913 59.9878 32.0000 2.0011 2.0069 419.4047 420.8784 0.2203 -1.0000 -1.0000 3803019 1582159172.50 151.5779 59.9878 32.0000 2.0022 2.0080 419.3983 420.8732 0.2203 -1.0000 -1.0000 3803099 1582159172.60 151.5779 59.9878 32.0000 2.0030 2.0088 419.4272 420.9005 0.2201 -1.0000 -1.0000 3803159 1582159172.70 151.5779 59.9878 32.0000 2.0036 2.0094 419.7920 421.2670 0.2202 -1.0000 -1.0000 3803219 1582159172.80 151.5779 59.9878 32.0000 2.0024 2.0082 419.8535 421.3302 0.2205 -1.0000 -1.0000 3803289 1582159172.90 151.5779 59.9878 32.0000 2.0006 2.0063 419.8591 421.3369 0.2206 -1.0000 -1.0000 3803359 1582159173.00 151.5779 59.9878 32.0000 2.0014 2.0072 419.7963 421.2754 0.2208 -1.0000 -1.0000 3803419 1582159173.10 151.5779 59.9878 32.0000 2.0022 2.0080 419.6992 421.1764 0.2205 -1.0000 -1.0000 3803489 1582159173.20 151.5779 59.9878 32.0000 2.0032 2.0090 419.4045 420.8796 0.2204 -1.0000 -1.0000 3804089 1582159173.30 151.5779 59.9878 32.0000 2.0035 2.0092 419.4935 420.9675 0.2202 -1.0000 -1.0000 3804158 1582159173.40 151.5288 59.9878 32.0000 2.0014 2.0072 419.8130 421.2880 0.2202 -1.0000 -1.0000 3804218 1582159173.50 151.6677 59.9878 32.0000 2.0021 2.0079 419.9281 421.4051 0.2205 -1.0000 -1.0000 3804288 1582159173.60 151.7169 59.9878 32.0000 2.0017 2.0075 419.8333 421.3106 0.2205 -1.0000 -1.0000 3804358 1582159173.70 151.7169 59.9878 32.0000 2.0021 2.0079 419.6164 421.0925 0.2205 -1.0000 -1.0000 3804428 1582159173.80 151.7169 59.9878 32.0000 2.0029 2.0087 419.3830 420.8556 0.2200 -1.0000 -1.0000 3804488 1582159173.90 151.7169 59.9878 32.0000 2.0033 2.0091 419.4443 420.9198 0.2205 -1.0000 -1.0000 3804558 1582159174.00 151.7169 59.9878 32.0000 2.0027 2.0085 419.6620 421.1376 0.2203 -1.0000 -1.0000 3804618 1582159174.10 151.7169 59.9878 32.0000 2.0019 2.0077 419.6651 421.1377 0.2200 -1.0000 -1.0000 3804688 1582159174.20 151.7169 59.9878 32.0000 2.0020 2.0078 419.8627 421.3381 0.2203 -1.0000 -1.0000 3804768 1582159174.30 151.7169 59.9878 32.0000 2.0044 2.0102 419.7055 421.1810 0.2202 -1.0000 -1.0000 3804828 1582159174.40 151.7169 59.9878 32.0000 2.0032 2.0089 419.5213 420.9952 0.2201 -1.0000 -1.0000 3804898 1582159174.50 151.7169 59.9878 32.0000 2.0014 2.0072 419.7803 421.2538 0.2201 -1.0000 -1.0000 3804968 1582159174.60 151.7169 59.9878 32.0000 2.0008 2.0066 419.9062 421.3828 0.2205 -1.0000 -1.0000 3805028 1582159174.70 151.7169 59.9878 32.0000 2.0007 2.0065 419.7768 421.2510 0.2201 -1.0000 -1.0000 3805098 1582159174.80 151.6913 59.9868 32.0000 1.9996 2.0053 419.8229 421.2986 0.2203 -1.0000 -1.0000 3805178 1582159174.90 151.6913 59.9868 32.0000 2.0021 2.0079 419.7718 421.2465 0.2201 -1.0000 -1.0000 3805238 1582159175.00 151.6913 59.9868 32.0000 2.0027 2.0085 419.5530 421.0281 0.2202 -1.0000 -1.0000 3805298 1582159175.10 151.6913 59.9868 32.0000 2.0037 2.0095 419.6114 421.0855 0.2203 -1.0000 -1.0000 3805368 1582159175.20 151.6913 59.9868 32.0000 2.0031 2.0089 419.4652 420.9370 0.2199 -1.0000 -1.0000 3805438 1582159175.30 151.6913 59.9868 32.0000 2.0016 2.0074 419.6953 421.1695 0.2202 -1.0000 -1.0000 3805578 1582159175.40 151.6270 59.9868 32.0000 2.0021 2.0078 419.7762 421.2517 0.2203 -1.0000 -1.0000 3805638 1582159175.50 151.6270 59.9868 32.0000 2.0002 2.0060 419.8764 421.3503 0.2199 -1.0000 -1.0000 3805698 1582159175.60 151.6270 59.9868 32.0000 2.0022 2.0080 419.8336 421.3068 0.2201 -1.0000 -1.0000 3805778 1582159175.70 151.6270 59.9868 32.0000 2.0040 2.0098 419.7827 421.2573 0.2201 -1.0000 -1.0000 3805837 1582159175.80 151.6270 59.9868 32.0000 2.0017 2.0075 419.3975 420.8705 0.2201 -1.0000 -1.0000 3806067 1582159175.90 151.6098 59.9868 32.0000 2.0015 2.0072 419.4091 420.8815 0.2200 -1.0000 -1.0000 3806137 1582159176.00 151.4463 59.9868 32.0000 2.0036 2.0093 419.6064 421.0784 0.2199 -1.0000 -1.0000 3806197 1582159176.10 151.4463 59.9868 32.0000 2.0018 2.0075 419.6726 421.1470 0.2202 -1.0000 -1.0000 3806267 1582159176.20 151.4463 59.9868 32.0000 2.0020 2.0077 419.8749 421.3491 0.2200 -1.0000 -1.0000 3806337 1582159176.30 151.4463 59.9868 32.0000 2.0008 2.0066 419.7045 421.1782 0.2200 -1.0000 -1.0000 3806917 1582159176.40 151.4463 59.9868 32.0000 2.0018 2.0075 419.5768 421.0493 0.2199 -1.0000 -1.0000 3806987 1582159176.50 151.4463 59.9868 32.0000 2.0031 2.0089 419.4173 420.8894 0.2200 -1.0000 -1.0000 3807067 1582159176.60 151.4463 59.9868 32.0000 2.0038 2.0096 419.5094 420.9814 0.2199 -1.0000 -1.0000 3807127 1582159176.70 151.5676 59.9868 32.0000 2.0030 2.0088 419.7472 421.2222 0.2201 -1.0000 -1.0000 3807197 1582159176.80 151.7159 59.9868 32.0000 2.0008 2.0066 419.9180 421.3912 0.2198 -1.0000 -1.0000 3807267 1582159176.90 151.7159 59.9868 32.0000 1.9999 2.0057 419.8702 421.3448 0.2201 -1.0000 -1.0000 3807337 1582159177.00 151.7159 59.9868 32.0000 2.0008 2.0066 419.7417 421.2153 0.2200 -1.0000 -1.0000 3807397 1582159177.10 151.7159 59.9868 32.0000 2.0028 2.0086 419.5780 421.0502 0.2198 -1.0000 -1.0000 3807467 1582159177.20 151.7159 59.9868 32.0000 2.0040 2.0098 419.4665 420.9384 0.2200 -1.0000 -1.0000 3807537 1582159177.30 151.7159 59.9868 32.0000 2.0034 2.0091 419.5643 421.0365 0.2198 -1.0000 -1.0000 3807636 1582159177.40 151.7159 59.9868 32.0000 2.0027 2.0085 419.5640 421.0358 0.2199 -1.0000 -1.0000 3807697 1582159177.50 151.7159 59.9868 32.0000 2.0040 2.0098 419.9112 421.3857 0.2199 -1.0000 -1.0000 3807756 1582159177.60 151.4485 59.9868 32.0000 2.0021 2.0079 419.6432 421.1145 0.2198 -1.0000 -1.0000 3807836 1582159177.70 151.5498 59.9868 32.0000 2.0020 2.0077 419.5606 421.0314 0.2198 -1.0000 -1.0000 3807896 1582159177.80 151.5498 59.9868 32.0000 2.0022 2.0079 419.4434 420.9154 0.2198 -1.0000 -1.0000 3807966 1582159177.90 151.5498 59.9868 32.0000 2.0032 2.0090 419.6406 421.1120 0.2198 -1.0000 -1.0000 3808116 1582159178.00 151.5498 59.9868 32.0000 2.0023 2.0081 419.5320 421.0026 0.2197 -1.0000 -1.0000 3808176 1582159178.10 151.5498 59.9868 32.0000 2.0013 2.0070 419.6727 421.1439 0.2197 -1.0000 -1.0000 3808236 1582159178.20 151.5498 59.9868 32.0000 2.0010 2.0068 419.6973 421.1702 0.2200 -1.0000 -1.0000 3808306 1582159178.30 151.5498 59.9868 32.0000 2.0008 2.0066 419.8380 421.3109 0.2198 -1.0000 -1.0000 3808366 1582159178.40 151.5498 59.9868 32.0000 2.0016 2.0073 419.6855 421.1560 0.2196 -1.0000 -1.0000 3808646 1582159178.50 151.5498 59.9868 32.0000 2.0016 2.0073 419.8475 421.3180 0.2197 -1.0000 -1.0000 3808716 1582159178.60 151.5498 59.9868 32.0000 2.0013 2.0071 419.7621 421.2353 0.2198 -1.0000 -1.0000 3808786 1582159178.70 151.2715 59.9868 32.0000 2.0027 2.0084 419.7096 421.1809 0.2197 -1.0000 -1.0000 3808846 1582159178.80 151.2632 59.9868 32.0000 2.0026 2.0083 419.6107 421.0817 0.2198 -1.0000 -1.0000 3808926 1582159178.90 151.2632 59.9868 32.0000 2.0016 2.0074 419.5321 421.0042 0.2197 -1.0000 -1.0000 3809366 1582159179.00 151.2632 59.9868 32.0000 2.0016 2.0074 419.5037 420.9744 0.2198 -1.0000 -1.0000 3809426 1582159179.10 151.2632 59.9868 32.0000 2.0025 2.0083 419.5211 420.9927 0.2199 -1.0000 -1.0000 3809506 1582159179.20 151.2632 59.9868 32.0000 2.0011 2.0069 419.5403 421.0119 0.2198 -1.0000 -1.0000 3809566 1582159179.30 151.3095 59.9868 32.0000 2.0028 2.0086 419.6212 421.0949 0.2201 -1.0000 -1.0000 3809635 1582159179.40 151.3095 59.9868 32.0000 2.0033 2.0091 419.4222 420.8923 0.2196 -1.0000 -1.0000 3809815 1582159179.50 151.3095 59.9868 32.0000 2.0018 2.0076 419.5313 421.0017 0.2197 -1.0000 -1.0000 3809875 1582159179.60 151.3095 59.9868 32.0000 2.0010 2.0068 419.4622 420.9322 0.2196 -1.0000 -1.0000 3809955 1582159179.70 151.3095 59.9868 32.0000 2.0013 2.0071 419.6481 421.1178 0.2194 -1.0000 -1.0000 3810015 1582159179.80 151.3095 59.9868 32.0000 2.0007 2.0064 419.8163 421.2862 0.2195 -1.0000 -1.0000 3810075 1582159179.90 151.3095 59.9868 32.0000 2.0014 2.0072 419.7643 421.2342 0.2194 -1.0000 -1.0000 3810145 1582159180.00 151.3095 59.9868 32.0000 2.0024 2.0082 419.8410 421.3113 0.2195 -1.0000 -1.0000 3810215 1582159180.10 151.4408 59.9864 32.0000 2.0010 2.0068 419.7668 421.2370 0.2195 -1.0000 -1.0000 3810275 1582159180.20 151.4408 59.9864 32.0000 2.0010 2.0067 419.8427 421.3133 0.2195 -1.0000 -1.0000 3810355 1582159180.30 151.4408 59.9864 32.0000 2.0009 2.0066 419.7731 421.2432 0.2195 -1.0000 -1.0000 3810415 1582159180.40 151.4431 59.9864 32.0000 2.0035 2.0093 419.7754 421.2463 0.2196 -1.0000 -1.0000 3810595 1582159180.50 151.4482 59.9864 32.0000 2.0031 2.0088 419.6833 421.1534 0.2195 -1.0000 -1.0000 3810665 1582159180.60 151.4482 59.9864 32.0000 2.0025 2.0083 419.6356 421.1038 0.2192 -1.0000 -1.0000 3810725 1582159180.70 151.4482 59.9864 32.0000 2.0044 2.0102 419.6178 421.0873 0.2195 -1.0000 -1.0000 3810795 1582159180.80 151.4482 59.9864 32.0000 2.0025 2.0083 419.8371 421.3079 0.2195 -1.0000 -1.0000 3810865 1582159180.90 151.4482 59.9864 32.0000 2.0014 2.0072 419.9799 421.4510 0.2196 -1.0000 -1.0000 3811095 1582159181.00 151.5664 59.9864 32.0000 2.0023 2.0080 419.9223 421.3930 0.2196 -1.0000 -1.0000 3811155 1582159181.10 151.6002 59.9864 32.0000 2.0035 2.0093 419.7015 421.1754 0.2203 -1.0000 -1.0000 3811225 1582159181.20 151.6002 59.9864 32.0000 2.0031 2.0089 419.5393 421.0226 0.2221 -1.0000 -1.0000 3811295 1582159181.30 151.6002 59.9864 32.0000 2.0037 2.0096 419.3422 420.8418 0.2246 -1.0000 -1.0000 3811365 1582159181.40 151.6002 59.9864 32.0000 2.0031 2.0090 419.5989 421.1098 0.2258 -1.0000 -1.0000 3811605 1582159181.50 151.5982 59.9864 32.0000 2.0015 2.0074 419.7525 421.2617 0.2249 -1.0000 -1.0000 3811675 1582159181.60 151.4005 59.9864 32.0000 2.0018 2.0077 419.7662 421.2652 0.2236 -1.0000 -1.0000 3811745 1582159181.70 151.4005 59.9864 32.0000 2.0012 2.0070 419.8571 421.3475 0.2222 -1.0000 -1.0000 3811804 1582159181.80 151.4005 59.9864 32.0000 2.0004 2.0062 419.6060 421.0919 0.2218 -1.0000 -1.0000 3811865 1582159181.90 151.4005 59.9864 32.0000 2.0022 2.0080 419.6334 421.1164 0.2215 -1.0000 -1.0000 3812424 1582159182.00 151.4005 59.9864 32.0000 2.0021 2.0079 419.7467 421.2276 0.2210 -1.0000 -1.0000 3812484 1582159182.10 151.4682 59.9864 32.0000 2.0018 2.0076 419.8540 421.3338 0.2208 -1.0000 -1.0000 3812554 1582159182.20 151.4682 59.9864 32.0000 2.0020 2.0078 419.6351 421.1130 0.2207 -1.0000 -1.0000 3812624 1582159182.30 151.4682 59.9864 32.0000 2.0014 2.0072 419.7511 421.2276 0.2205 -1.0000 -1.0000 3812694 1582159182.40 151.4682 59.9864 32.0000 2.0017 2.0075 419.6687 421.1456 0.2205 -1.0000 -1.0000 3812754 1582159182.50 151.4682 59.9864 32.0000 2.0025 2.0083 419.5339 421.0091 0.2204 -1.0000 -1.0000 3812864 1582159182.60 151.4680 59.9864 32.0000 2.0034 2.0092 419.5917 421.0679 0.2204 -1.0000 -1.0000 3812924 1582159182.70 151.4615 59.9864 32.0000 2.0041 2.0099 419.6503 421.1264 0.2205 -1.0000 -1.0000 3812994 1582159182.80 151.4615 59.9864 32.0000 2.0029 2.0087 419.5387 421.0137 0.2203 -1.0000 -1.0000 3813067 1582159182.90 151.4615 59.9864 32.0000 2.0032 2.0090 419.5915 421.0677 0.2205 -1.0000 -1.0000 3813127 1582159183.00 151.4615 59.9864 32.0000 2.0039 2.0097 419.6649 421.1401 0.2202 -1.0000 -1.0000 3813357 1582159183.10 151.4615 59.9864 32.0000 2.0015 2.0073 419.7078 421.1815 0.2201 -1.0000 -1.0000 3813427 1582159183.20 151.5072 59.9864 32.0000 2.0009 2.0067 419.5177 420.9920 0.2203 -1.0000 -1.0000 3813497 1582159183.30 151.5088 59.9864 32.0000 2.0017 2.0074 419.7921 421.2677 0.2202 -1.0000 -1.0000 3813567 1582159183.40 151.5088 59.9864 32.0000 2.0012 2.0070 419.9686 421.4468 0.2206 -1.0000 -1.0000 3813637 1582159183.50 151.5088 59.9864 32.0000 2.0026 2.0084 419.8756 421.3517 0.2202 -1.0000 -1.0000 3813857 1582159183.60 151.5088 59.9864 32.0000 2.0036 2.0094 419.7898 421.2669 0.2206 -1.0000 -1.0000 3813927 1582159183.70 151.4653 59.9864 32.0000 2.0041 2.0099 419.5622 421.0355 0.2202 -1.0000 -1.0000 3813987 1582159183.80 151.2155 59.9864 32.0000 2.0024 2.0082 419.6585 421.1356 0.2206 -1.0000 -1.0000 3814057 1582159183.90 151.2155 59.9864 32.0000 2.0019 2.0077 419.5382 421.0128 0.2202 -1.0000 -1.0000 3814127 1582159184.00 151.2155 59.9864 32.0000 2.0024 2.0081 419.4175 420.8915 0.2203 -1.0000 -1.0000 3814356 1582159184.10 151.2155 59.9864 32.0000 2.0031 2.0089 419.5462 421.0207 0.2202 -1.0000 -1.0000 3814417 1582159184.20 151.2155 59.9864 32.0000 2.0018 2.0076 419.6917 421.1665 0.2203 -1.0000 -1.0000 3814487 1582159184.30 151.4048 59.9864 32.0000 2.0007 2.0065 419.5338 421.0093 0.2203 -1.0000 -1.0000 3814546 1582159184.40 151.4048 59.9864 32.0000 2.0016 2.0073 419.7475 421.2221 0.2202 -1.0000 -1.0000 3814616 1582159184.50 151.4048 59.9864 32.0000 2.0007 2.0065 419.7901 421.2651 0.2202 -1.0000 -1.0000 3814856 1582159184.60 151.4048 59.9864 32.0000 2.0018 2.0076 419.7685 421.2442 0.2202 -1.0000 -1.0000 3814916 1582159184.70 151.4048 59.9864 32.0000 2.0015 2.0073 419.8351 421.3112 0.2204 -1.0000 -1.0000 3814976 1582159184.80 151.4048 59.9864 32.0000 2.0018 2.0075 419.7419 421.2164 0.2203 -1.0000 -1.0000 3815056 1582159184.90 151.4048 59.9864 32.0000 2.0019 2.0077 419.7630 421.2395 0.2204 -1.0000 -1.0000 3815116 1582159185.00 151.4048 59.9864 32.0000 2.0020 2.0078 419.7282 421.2030 0.2202 -1.0000 -1.0000 3815636 1582159185.10 151.4048 59.9864 32.0000 2.0027 2.0085 419.7132 421.1888 0.2203 -1.0000 -1.0000 3815716 1582159185.20 151.4048 59.9864 32.0000 2.0017 2.0075 419.7409 421.2167 0.2203 -1.0000 -1.0000 3815776 1582159185.30 151.4048 59.9864 32.0000 2.0010 2.0068 419.9991 421.4768 0.2204 -1.0000 -1.0000 3815846 1582159185.40 151.5878 59.9851 32.0000 2.0016 2.0074 419.6245 421.0984 0.2201 -1.0000 -1.0000 3815916 1582159185.50 151.5697 59.9851 32.0000 2.0029 2.0087 419.8055 421.2805 0.2202 -1.0000 -1.0000 3816086 1582159185.60 151.5697 59.9851 32.0000 2.0034 2.0092 419.7397 421.2161 0.2204 -1.0000 -1.0000 3816155 1582159185.70 151.5697 59.9851 32.0000 2.0030 2.0088 419.6333 421.1075 0.2200 -1.0000 -1.0000 3816225 1582159185.80 151.5697 59.9851 32.0000 2.0039 2.0097 419.8130 421.2884 0.2203 -1.0000 -1.0000 3816286 1582159185.90 151.5697 59.9851 32.0000 2.0018 2.0076 419.4559 420.9305 0.2203 -1.0000 -1.0000 3816355 1582159186.00 151.5697 59.9851 32.0000 2.0042 2.0100 419.3876 420.8605 0.2200 -1.0000 -1.0000 3816425 1582159186.10 151.5897 59.9851 32.0000 2.0045 2.0103 419.7028 421.1760 0.2200 -1.0000 -1.0000 3816486 1582159186.20 151.5897 59.9851 32.0000 2.0016 2.0073 419.7662 421.2407 0.2201 -1.0000 -1.0000 3816555 1582159186.30 151.5897 59.9851 32.0000 2.0038 2.0096 419.6917 421.1654 0.2201 -1.0000 -1.0000 3816615 1582159186.40 151.5897 59.9851 32.0000 2.0046 2.0104 419.5276 421.0009 0.2200 -1.0000 -1.0000 3816685 1582159186.50 151.5235 59.9851 32.0000 2.0038 2.0096 419.5490 421.0207 0.2200 -1.0000 -1.0000 3816755 1582159186.60 151.5023 59.9851 32.0000 2.0022 2.0080 419.7960 421.2690 0.2198 -1.0000 -1.0000 3816815 1582159186.70 151.5023 59.9851 32.0000 2.0009 2.0067 419.9806 421.4551 0.2200 -1.0000 -1.0000 3816885 1582159186.80 151.5023 59.9851 32.0000 2.0009 2.0066 419.8561 421.3296 0.2198 -1.0000 -1.0000 3816955 1582159186.90 151.5023 59.9851 32.0000 2.0013 2.0071 419.9086 421.3819 0.2199 -1.0000 -1.0000 3817015 1582159187.00 151.5865 59.9851 32.0000 2.0028 2.0086 419.5902 421.0622 0.2198 -1.0000 -1.0000 3817075 1582159187.10 151.5865 59.9851 32.0000 2.0039 2.0097 419.4869 420.9567 0.2195 -1.0000 -1.0000 3817425 1582159187.20 151.5865 59.9851 32.0000 2.0021 2.0078 419.5800 421.0522 0.2199 -1.0000 -1.0000 3817485 1582159187.30 151.5865 59.9851 32.0000 2.0023 2.0080 419.7167 421.1880 0.2196 -1.0000 -1.0000 3817565 1582159187.40 151.5865 59.9851 32.0000 2.0006 2.0064 419.8771 421.3487 0.2197 -1.0000 -1.0000 3817625 1582159187.50 151.5865 59.9851 32.0000 2.0022 2.0080 419.9783 421.4517 0.2199 -1.0000 -1.0000 3817695 1582159187.60 151.5865 59.9851 32.0000 2.0025 2.0082 419.8786 421.3511 0.2198 -1.0000 -1.0000 3817935 1582159187.70 151.5759 59.9851 32.0000 2.0029 2.0087 419.6951 421.1659 0.2196 -1.0000 -1.0000 3817995 1582159187.80 151.5759 59.9851 32.0000 2.0034 2.0092 419.3711 420.8405 0.2196 -1.0000 -1.0000 3818064 1582159187.90 151.5759 59.9851 32.0000 2.0028 2.0086 419.5057 420.9768 0.2198 -1.0000 -1.0000 3818135 1582159188.00 151.5759 59.9851 32.0000 2.0025 2.0083 419.6037 421.0743 0.2196 -1.0000 -1.0000 3818195 1582159188.10 151.5759 59.9851 32.0000 2.0018 2.0076 419.6930 421.1634 0.2195 -1.0000 -1.0000 3818514 1582159188.20 151.3235 59.9851 32.0000 2.0012 2.0070 419.5593 421.0297 0.2197 -1.0000 -1.0000 3818594 1582159188.30 151.2847 59.9851 32.0000 2.0011 2.0068 419.5492 421.0184 0.2195 -1.0000 -1.0000 3818654 1582159188.40 151.2847 59.9851 32.0000 2.0021 2.0079 419.6404 421.1097 0.2194 -1.0000 -1.0000 3818714 1582159188.50 151.2847 59.9851 32.0000 2.0014 2.0071 419.7964 421.2677 0.2198 -1.0000 -1.0000 3818794 1582159188.60 151.2847 59.9851 32.0000 2.0020 2.0078 419.8696 421.3432 0.2198 -1.0000 -1.0000 3819624 1582159188.70 151.2847 59.9851 32.0000 2.0019 2.0076 419.8533 421.3239 0.2196 -1.0000 -1.0000 3819694 1582159188.80 151.7657 59.9851 32.0000 2.0017 2.0075 419.8321 421.3037 0.2197 -1.0000 -1.0000 3819764 1582159188.90 151.7657 59.9851 32.0000 2.0010 2.0067 419.7987 421.2689 0.2195 -1.0000 -1.0000 3819824 1582159189.00 151.7657 59.9851 32.0000 2.0021 2.0079 419.7081 421.1791 0.2196 -1.0000 -1.0000 3819894 1582159189.10 151.7657 59.9851 32.0000 2.0028 2.0086 419.9838 421.4550 0.2195 -1.0000 -1.0000 3819963 1582159189.20 151.7657 59.9851 32.0000 2.0051 2.0109 419.6468 421.1171 0.2196 -1.0000 -1.0000 3820023 1582159189.30 151.5964 59.9851 32.0000 2.0021 2.0079 419.6063 421.0770 0.2197 -1.0000 -1.0000 3820094 1582159189.40 151.4539 59.9851 32.0000 2.0017 2.0075 419.6479 421.1172 0.2195 -1.0000 -1.0000 3820163 1582159189.50 151.4539 59.9851 32.0000 2.0009 2.0066 419.6722 421.1430 0.2198 -1.0000 -1.0000 3820223 1582159189.60 151.4539 59.9851 32.0000 2.0033 2.0091 419.6537 421.1246 0.2195 -1.0000 -1.0000 3820293 1582159189.70 151.4539 59.9851 32.0000 2.0043 2.0101 419.5588 421.0285 0.2195 -1.0000 -1.0000 3820353 1582159189.80 151.4539 59.9851 32.0000 2.0036 2.0093 419.6430 421.1131 0.2196 -1.0000 -1.0000 3820423 1582159189.90 151.4825 59.9878 32.0000 2.0013 2.0071 419.9149 421.3862 0.2196 -1.0000 -1.0000 3820493 1582159190.00 151.4825 59.9878 32.0000 2.0010 2.0067 419.8394 421.3095 0.2195 -1.0000 -1.0000 3820553 1582159190.10 151.4825 59.9878 32.0000 2.0005 2.0063 419.8326 421.3037 0.2197 -1.0000 -1.0000 3820613 1582159190.20 151.4825 59.9878 32.0000 2.0022 2.0079 419.8853 421.3579 0.2198 -1.0000 -1.0000 3820693 1582159190.30 151.4825 59.9878 32.0000 2.0015 2.0073 419.6290 421.0997 0.2196 -1.0000 -1.0000 3820753 1582159190.40 151.4825 59.9878 32.0000 2.0020 2.0077 419.4897 420.9595 0.2195 -1.0000 -1.0000 3820813 1582159190.50 151.4825 59.9878 32.0000 2.0019 2.0076 419.5905 421.0600 0.2194 -1.0000 -1.0000 3820883 1582159190.60 151.4825 59.9878 32.0000 2.0020 2.0078 419.6735 421.1416 0.2193 -1.0000 -1.0000 3820953 1582159190.70 151.4825 59.9878 32.0000 2.0004 2.0061 419.5725 421.0421 0.2196 -1.0000 -1.0000 3821013 1582159190.80 151.4825 59.9878 32.0000 2.0019 2.0077 419.7353 421.2052 0.2194 -1.0000 -1.0000 3821083 1582159190.90 151.4825 59.9878 32.0000 2.0018 2.0076 419.7052 421.1735 0.2193 -1.0000 -1.0000 3821153 1582159191.00 151.4825 59.9878 32.0000 2.0007 2.0064 419.7958 421.2655 0.2195 -1.0000 -1.0000 3821213 1582159191.10 151.5277 59.9878 32.0000 2.0014 2.0071 419.7814 421.2522 0.2196 -1.0000 -1.0000 3821283 1582159191.20 151.5277 59.9878 32.0000 2.0015 2.0073 419.8240 421.2981 0.2203 -1.0000 -1.0000 3821413 1582159191.30 151.5277 59.9878 32.0000 1.9996 2.0054 419.8153 421.2986 0.2216 -1.0000 -1.0000 3821483 1582159191.40 151.5277 59.9878 32.0000 2.0010 2.0068 419.8121 421.2993 0.2219 -1.0000 -1.0000 3821543 1582159191.50 151.5277 59.9878 32.0000 2.0017 2.0075 419.8365 421.3230 0.2219 -1.0000 -1.0000 3821603 1582159191.60 151.5277 59.9878 32.0000 1.9998 2.0056 419.8102 421.2921 0.2211 -1.0000 -1.0000 3821683 1582159191.70 151.4277 59.9878 32.0000 2.0012 2.0070 419.7766 421.2548 0.2206 -1.0000 -1.0000 3821952 1582159191.80 151.4178 59.9878 32.0000 2.0032 2.0090 419.5445 421.0195 0.2202 -1.0000 -1.0000 3822012 1582159191.90 151.4178 59.9878 32.0000 2.0028 2.0086 419.4896 420.9622 0.2200 -1.0000 -1.0000 3822092 1582159192.00 151.4178 59.9878 32.0000 2.0020 2.0078 419.5333 421.0062 0.2200 -1.0000 -1.0000 3822152 1582159192.10 151.4178 59.9878 32.0000 2.0018 2.0075 419.7002 421.1720 0.2196 -1.0000 -1.0000 3822222 1582159192.20 151.4191 59.9878 32.0000 2.0016 2.0073 419.7469 421.2186 0.2197 -1.0000 -1.0000 3822402 1582159192.30 151.4701 59.9878 32.0000 2.0021 2.0078 419.7097 421.1803 0.2196 -1.0000 -1.0000 3822462 1582159192.40 151.4701 59.9878 32.0000 2.0006 2.0063 419.8559 421.3280 0.2198 -1.0000 -1.0000 3822532 1582159192.50 151.4701 59.9878 32.0000 2.0014 2.0072 419.8863 421.3591 0.2198 -1.0000 -1.0000 3822602 1582159192.60 151.4701 59.9878 32.0000 2.0013 2.0071 419.8632 421.3363 0.2199 -1.0000 -1.0000 3822672 1582159192.70 151.4701 59.9878 32.0000 2.0010 2.0068 419.8416 421.3144 0.2199 -1.0000 -1.0000 3822902 1582159192.80 151.5879 59.9878 32.0000 2.0009 2.0066 419.6770 421.1496 0.2199 -1.0000 -1.0000 3822982 1582159192.90 151.5879 59.9878 32.0000 2.0025 2.0083 419.4454 420.9162 0.2197 -1.0000 -1.0000 3823042 1582159193.00 151.5879 59.9878 32.0000 2.0025 2.0083 419.4530 420.9225 0.2196 -1.0000 -1.0000 3823102 1582159193.10 151.5879 59.9878 32.0000 2.0023 2.0081 419.4770 420.9476 0.2198 -1.0000 -1.0000 3823182 1582159193.20 151.5879 59.9878 32.0000 2.0004 2.0062 419.8486 421.3218 0.2199 -1.0000 -1.0000 3823402 1582159193.30 151.5879 59.9878 32.0000 2.0001 2.0059 419.7613 421.2340 0.2198 -1.0000 -1.0000 3823472 1582159193.40 151.4760 59.9878 32.0000 2.0013 2.0070 419.7583 421.2301 0.2197 -1.0000 -1.0000 3823542 1582159193.50 151.4760 59.9878 32.0000 2.0023 2.0081 419.4158 420.8874 0.2200 -1.0000 -1.0000 3823602 1582159193.60 151.4760 59.9878 32.0000 2.0022 2.0080 419.4253 420.8955 0.2197 -1.0000 -1.0000 3823671 1582159193.70 151.4760 59.9878 32.0000 2.0009 2.0067 419.5105 420.9810 0.2196 -1.0000 -1.0000 3824361 1582159193.80 151.4760 59.9878 32.0000 2.0017 2.0074 419.5145 420.9862 0.2198 -1.0000 -1.0000 3824421 1582159193.90 151.4760 59.9878 32.0000 2.0015 2.0073 419.5495 421.0199 0.2197 -1.0000 -1.0000 3824491 1582159194.00 151.4414 59.9878 32.0000 2.0025 2.0082 419.9618 421.4342 0.2197 -1.0000 -1.0000 3824561 1582159194.10 151.4414 59.9878 32.0000 2.0038 2.0096 419.7418 421.2156 0.2202 -1.0000 -1.0000 3824621 1582159194.20 151.4414 59.9878 32.0000 2.0046 2.0104 419.5525 421.0229 0.2197 -1.0000 -1.0000 3824691 1582159194.30 151.4414 59.9878 32.0000 2.0023 2.0080 419.7268 421.1989 0.2198 -1.0000 -1.0000 3824751 1582159194.40 151.4414 59.9878 32.0000 2.0003 2.0061 419.6645 421.1366 0.2199 -1.0000 -1.0000 3824821 1582159194.50 151.6446 59.9878 32.0000 2.0015 2.0073 419.9441 421.4161 0.2197 -1.0000 -1.0000 3824891 1582159194.60 151.6446 59.9878 32.0000 2.0027 2.0085 419.8678 421.3409 0.2200 -1.0000 -1.0000 3824951 1582159194.70 151.6446 59.9878 32.0000 2.0015 2.0073 419.9080 421.3806 0.2197 -1.0000 -1.0000 3825141 1582159194.80 151.6446 59.9878 32.0000 2.0026 2.0083 419.9034 421.3749 0.2196 -1.0000 -1.0000 3825221 1582159194.90 151.6446 59.9878 32.0000 2.0020 2.0078 419.8405 421.3135 0.2199 -1.0000 -1.0000 3825281 1582159195.00 151.6065 59.9882 32.0000 2.0018 2.0076 419.6742 421.1450 0.2197 -1.0000 -1.0000 3825341 1582159195.10 151.4774 59.9893 32.0000 2.0029 2.0087 419.4879 420.9586 0.2196 -1.0000 -1.0000 3825421 1582159195.20 151.4774 59.9893 32.0000 2.0037 2.0094 419.7242 421.1942 0.2195 -1.0000 -1.0000 3825660 1582159195.30 151.4774 59.9893 32.0000 2.0036 2.0093 419.8273 421.2984 0.2197 -1.0000 -1.0000 3825730 1582159195.40 151.4774 59.9893 32.0000 2.0023 2.0081 419.9360 421.4085 0.2198 -1.0000 -1.0000 3825790 1582159195.50 151.4774 59.9893 32.0000 2.0035 2.0093 420.0060 421.4793 0.2198 -1.0000 -1.0000 3825860 1582159195.60 151.4774 59.9893 32.0000 2.0019 2.0076 419.6757 421.1480 0.2200 -1.0000 -1.0000 3825930 1582159195.70 151.4774 59.9893 32.0000 2.0029 2.0087 419.6469 421.1194 0.2198 -1.0000 -1.0000 3826160 1582159195.80 151.4774 59.9893 32.0000 2.0025 2.0082 419.4130 420.8817 0.2195 -1.0000 -1.0000 3826230 1582159195.90 151.4774 59.9893 32.0000 2.0025 2.0083 419.4278 420.8984 0.2197 -1.0000 -1.0000 3826300 1582159196.00 151.4774 59.9893 32.0000 2.0031 2.0088 419.3722 420.8424 0.2197 -1.0000 -1.0000 3826360 1582159196.10 151.5432 59.9893 32.0000 2.0038 2.0095 419.5272 420.9964 0.2194 -1.0000 -1.0000 3826420 1582159196.20 151.5843 59.9893 32.0000 2.0032 2.0090 419.8892 421.3595 0.2195 -1.0000 -1.0000 3826500 1582159196.30 151.5843 59.9893 32.0000 2.0011 2.0069 419.9685 421.4401 0.2196 -1.0000 -1.0000 3827170 1582159196.40 151.5843 59.9893 32.0000 2.0019 2.0077 419.9362 421.4079 0.2196 -1.0000 -1.0000 3827240 1582159196.50 151.5843 59.9893 32.0000 2.0026 2.0084 419.5475 421.0163 0.2193 -1.0000 -1.0000 3827310 1582159196.60 151.5843 59.9893 32.0000 2.0017 2.0075 419.5079 420.9772 0.2196 -1.0000 -1.0000 3827380 1582159196.70 151.5788 59.9893 32.0000 2.0046 2.0103 419.4418 420.9112 0.2194 -1.0000 -1.0000 3827439 1582159196.80 151.5788 59.9893 32.0000 2.0049 2.0106 419.4617 420.9302 0.2194 -1.0000 -1.0000 3827509 1582159196.90 151.5788 59.9893 32.0000 2.0025 2.0083 419.8538 421.3235 0.2194 -1.0000 -1.0000 3827580 1582159197.00 151.5788 59.9893 32.0000 2.0015 2.0073 419.7456 421.2148 0.2194 -1.0000 -1.0000 3827639 1582159197.10 151.5788 59.9893 32.0000 2.0005 2.0063 419.6725 421.1417 0.2194 -1.0000 -1.0000 3827709 1582159197.20 151.5795 59.9893 32.0000 2.0002 2.0060 419.7477 421.2169 0.2194 -1.0000 -1.0000 3827779 1582159197.30 151.6060 59.9893 32.0000 2.0048 2.0106 419.6159 421.0855 0.2195 -1.0000 -1.0000 3827849 1582159197.40 151.6060 59.9893 32.0000 2.0040 2.0097 419.4493 420.9163 0.2192 -1.0000 -1.0000 3827909 1582159197.50 151.6060 59.9893 32.0000 2.0037 2.0094 419.4153 420.8829 0.2193 -1.0000 -1.0000 3827969 1582159197.60 151.6060 59.9893 32.0000 2.0014 2.0071 419.6757 421.1449 0.2194 -1.0000 -1.0000 3828049 1582159197.70 151.6060 59.9893 32.0000 2.0007 2.0064 419.7719 421.2407 0.2193 -1.0000 -1.0000 3828109 1582159197.80 151.5517 59.9893 32.0000 2.0011 2.0069 419.9896 421.4592 0.2193 -1.0000 -1.0000 3828169 1582159197.90 151.5517 59.9893 32.0000 2.0011 2.0068 420.0796 421.5484 0.2192 -1.0000 -1.0000 3828239 1582159198.00 151.5517 59.9893 32.0000 2.0026 2.0083 419.5669 421.0367 0.2194 -1.0000 -1.0000 3828309 1582159198.10 151.5517 59.9893 32.0000 2.0021 2.0078 419.4733 420.9403 0.2192 -1.0000 -1.0000 3828369 1582159198.20 151.5517 59.9893 32.0000 2.0039 2.0096 419.5509 421.0175 0.2190 -1.0000 -1.0000 3828439 1582159198.30 151.5517 59.9893 32.0000 2.0054 2.0112 419.5619 421.0287 0.2192 -1.0000 -1.0000 3828869 1582159198.40 151.6976 59.9893 32.0000 2.0030 2.0088 419.9919 421.4619 0.2194 -1.0000 -1.0000 3828929 1582159198.50 151.6976 59.9893 32.0000 2.0027 2.0085 419.8770 421.3484 0.2196 -1.0000 -1.0000 3828999 1582159198.60 151.6976 59.9893 32.0000 2.0030 2.0088 419.7664 421.2354 0.2193 -1.0000 -1.0000 3829069 1582159198.70 151.6976 59.9893 32.0000 2.0031 2.0089 419.7224 421.1911 0.2193 -1.0000 -1.0000 3829129 1582159198.80 151.6976 59.9893 32.0000 2.0039 2.0097 419.5287 420.9956 0.2192 -1.0000 -1.0000 3829199 1582159198.90 151.6976 59.9893 32.0000 2.0026 2.0084 419.5211 420.9893 0.2193 -1.0000 -1.0000 3829838 1582159199.00 151.6657 59.9893 32.0000 2.0029 2.0087 419.4065 420.8739 0.2193 -1.0000 -1.0000 3829908 1582159199.10 151.6652 59.9893 32.0000 2.0013 2.0071 419.4545 420.9216 0.2192 -1.0000 -1.0000 3829988 1582159199.20 151.6652 59.9893 32.0000 2.0018 2.0076 419.5758 421.0436 0.2192 -1.0000 -1.0000 3830048 1582159199.30 151.6652 59.9893 32.0000 2.0018 2.0076 419.7449 421.2119 0.2189 -1.0000 -1.0000 3830118 1582159199.40 151.6652 59.9893 32.0000 2.0021 2.0078 419.8808 421.3478 0.2191 -1.0000 -1.0000 3830178 1582159199.50 151.6652 59.9893 32.0000 2.0030 2.0088 419.6585 421.1256 0.2191 -1.0000 -1.0000 3830248 1582159199.60 151.5543 59.9884 32.0000 2.0018 2.0076 419.7818 421.2497 0.2191 -1.0000 -1.0000 3830318 1582159199.70 151.5543 59.9884 32.0000 2.0047 2.0104 419.6527 421.1194 0.2190 -1.0000 -1.0000 3830378 1582159199.80 151.5543 59.9884 32.0000 2.0042 2.0099 419.6147 421.0829 0.2193 -1.0000 -1.0000 3830448 1582159199.90 151.5543 59.9884 32.0000 2.0030 2.0088 419.5584 421.0257 0.2193 -1.0000 -1.0000 3830518 1582159200.00 151.5543 59.9884 32.0000 2.0016 2.0074 419.8466 421.3158 0.2192 -1.0000 -1.0000 3830578 1582159200.10 151.5543 59.9884 32.0000 2.0011 2.0069 419.8159 421.2858 0.2194 -1.0000 -1.0000 3830638 1582159200.20 151.4974 59.9884 32.0000 2.0007 2.0064 419.8668 421.3358 0.2194 -1.0000 -1.0000 3830718 1582159200.30 151.4913 59.9884 32.0000 2.0009 2.0067 419.7596 421.2292 0.2194 -1.0000 -1.0000 3830778 1582159200.40 151.4913 59.9884 32.0000 2.0034 2.0092 419.8513 421.3206 0.2193 -1.0000 -1.0000 3830838 1582159200.50 151.4913 59.9884 32.0000 2.0027 2.0085 419.6034 421.0717 0.2192 -1.0000 -1.0000 3830918 1582159200.60 151.4913 59.9884 32.0000 2.0014 2.0071 419.7913 421.2593 0.2192 -1.0000 -1.0000 3830978 1582159200.70 151.4913 59.9884 32.0000 2.0008 2.0065 419.8905 421.3592 0.2192 -1.0000 -1.0000 3831038 1582159200.80 151.4913 59.9884 32.0000 2.0004 2.0062 419.6948 421.1624 0.2192 -1.0000 -1.0000 3831108 1582159200.90 151.4872 59.9884 32.0000 2.0008 2.0065 419.7218 421.1897 0.2192 -1.0000 -1.0000 3831337 1582159201.00 151.3520 59.9884 32.0000 2.0003 2.0060 419.7157 421.1826 0.2191 -1.0000 -1.0000 3831408 1582159201.10 151.3520 59.9884 32.0000 2.0009 2.0067 419.6003 421.0674 0.2191 -1.0000 -1.0000 3831478 1582159201.20 151.3520 59.9884 32.0000 2.0022 2.0079 419.6344 421.1005 0.2190 -1.0000 -1.0000 3831537 1582159201.30 151.3520 59.9884 32.0000 2.0016 2.0073 419.4649 420.9309 0.2191 -1.0000 -1.0000 3831607 1582159201.40 151.3520 59.9884 32.0000 2.0012 2.0070 419.4117 420.8787 0.2192 -1.0000 -1.0000 3831957 1582159201.50 151.4591 59.9884 32.0000 2.0021 2.0079 419.3943 420.8618 0.2193 -1.0000 -1.0000 3832017 1582159201.60 151.4591 59.9884 32.0000 2.0013 2.0071 419.6427 421.1101 0.2191 -1.0000 -1.0000 3832087 1582159201.70 151.4591 59.9884 32.0000 2.0008 2.0066 419.8925 421.3602 0.2191 -1.0000 -1.0000 3832157 1582159201.80 151.4591 59.9884 32.0000 2.0009 2.0067 419.8907 421.3580 0.2191 -1.0000 -1.0000 3832217 1582159201.90 151.4591 59.9884 32.0000 2.0007 2.0064 419.8656 421.3339 0.2191 -1.0000 -1.0000 3832367 1582159202.00 151.4591 59.9884 32.0000 2.0021 2.0079 419.8391 421.3087 0.2193 -1.0000 -1.0000 3832437 1582159202.10 151.2227 59.9884 32.0000 2.0013 2.0071 419.8558 421.3226 0.2189 -1.0000 -1.0000 3832497 1582159202.20 151.1746 59.9884 32.0000 2.0006 2.0063 419.6511 421.1187 0.2193 -1.0000 -1.0000 3832567 1582159202.30 151.1746 59.9884 32.0000 2.0014 2.0071 419.5593 421.0261 0.2191 -1.0000 -1.0000 3832627 1582159202.40 151.1746 59.9884 32.0000 2.0013 2.0070 419.4707 420.9372 0.2191 -1.0000 -1.0000 3833107 1582159202.50 151.1746 59.9884 32.0000 2.0009 2.0066 419.5658 421.0327 0.2192 -1.0000 -1.0000 3833176 1582159202.60 151.1746 59.9884 32.0000 2.0016 2.0074 419.5946 421.0630 0.2193 -1.0000 -1.0000 3833246 1582159202.70 151.5611 59.9884 32.0000 2.0022 2.0079 419.5482 421.0160 0.2193 -1.0000 -1.0000 3833307 1582159202.80 151.5611 59.9884 32.0000 2.0018 2.0076 419.7808 421.2493 0.2193 -1.0000 -1.0000 3833376 1582159202.90 151.5611 59.9884 32.0000 2.0011 2.0069 419.7574 421.2292 0.2198 -1.0000 -1.0000 3833446 1582159203.00 151.5611 59.9884 32.0000 2.0007 2.0065 419.8249 421.3010 0.2206 -1.0000 -1.0000 3833586 1582159203.10 151.5611 59.9884 32.0000 2.0005 2.0063 419.8171 421.2944 0.2205 -1.0000 -1.0000 3833666 1582159203.20 151.2274 59.9884 32.0000 2.0011 2.0068 419.7221 421.1969 0.2203 -1.0000 -1.0000 3833726 1582159203.30 151.2141 59.9884 32.0000 2.0014 2.0072 419.7540 421.2280 0.2199 -1.0000 -1.0000 3833796 1582159203.40 151.2141 59.9884 32.0000 2.0014 2.0072 419.7537 421.2319 0.2209 -1.0000 -1.0000 3833856 1582159203.50 151.2141 59.9884 32.0000 2.0001 2.0059 419.6786 421.1640 0.2221 -1.0000 -1.0000 3834136 1582159203.60 151.2141 59.9884 32.0000 2.0008 2.0067 419.5396 421.0343 0.2235 -1.0000 -1.0000 3834206 1582159203.70 151.2141 59.9884 32.0000 2.0014 2.0073 419.5477 421.0431 0.2232 -1.0000 -1.0000 3834266 1582159203.80 151.2141 59.9884 32.0000 2.0023 2.0082 419.5040 420.9961 0.2228 -1.0000 -1.0000 3834336 1582159203.90 151.4801 59.9884 32.0000 2.0033 2.0092 419.6025 421.0916 0.2222 -1.0000 -1.0000 3834406 1582159204.00 151.6131 59.9884 32.0000 2.0024 2.0083 419.5433 421.0252 0.2213 -1.0000 -1.0000 3834586 1582159204.10 151.6131 59.9884 32.0000 2.0032 2.0090 419.6850 421.1651 0.2209 -1.0000 -1.0000 3834646 1582159204.20 151.6131 59.9884 32.0000 2.0027 2.0085 419.8651 421.3422 0.2204 -1.0000 -1.0000 3834726 1582159204.30 151.6131 59.9884 32.0000 2.0018 2.0076 419.8227 421.3013 0.2207 -1.0000 -1.0000 3834786 1582159204.40 151.6131 59.9884 32.0000 2.0011 2.0069 419.9427 421.4205 0.2205 -1.0000 -1.0000 3834846 1582159204.50 151.6422 59.9884 32.0000 2.0008 2.0066 419.8342 421.3119 0.2205 -1.0000 -1.0000 3834916 1582159204.60 151.6422 59.9884 32.0000 2.0027 2.0085 419.6868 421.1628 0.2204 -1.0000 -1.0000 3834985 1582159204.70 151.6422 59.9884 32.0000 2.0035 2.0093 419.5629 421.0370 0.2201 -1.0000 -1.0000 3835045 1582159204.80 151.6422 59.9884 32.0000 2.0022 2.0080 419.5015 420.9754 0.2202 -1.0000 -1.0000 3835116 1582159204.90 151.6422 59.9884 32.0000 2.0021 2.0079 419.5857 421.0591 0.2200 -1.0000 -1.0000 3835176 1582159205.00 151.6422 59.9884 32.0000 2.0028 2.0086 419.8130 421.2881 0.2203 -1.0000 -1.0000 3835455 1582159205.10 151.5072 59.9900 32.0000 2.0022 2.0080 419.9648 421.4396 0.2201 -1.0000 -1.0000 3835535 1582159205.20 151.5072 59.9900 32.0000 2.0005 2.0063 419.9411 421.4151 0.2198 -1.0000 -1.0000 3835595 1582159205.30 151.5072 59.9900 32.0000 2.0016 2.0074 419.7330 421.2066 0.2201 -1.0000 -1.0000 3835665 1582159205.40 151.5072 59.9900 32.0000 2.0031 2.0089 419.6397 421.1119 0.2199 -1.0000 -1.0000 3835725 1582159205.50 151.5072 59.9900 32.0000 2.0028 2.0086 419.6447 421.1177 0.2200 -1.0000 -1.0000 3835915 1582159205.60 151.4979 59.9900 32.0000 2.0038 2.0096 419.4367 420.9102 0.2201 -1.0000 -1.0000 3835995 1582159205.70 151.4978 59.9900 32.0000 2.0034 2.0092 419.4704 420.9418 0.2199 -1.0000 -1.0000 3836055 1582159205.80 151.4978 59.9900 32.0000 2.0020 2.0077 419.6996 421.1722 0.2198 -1.0000 -1.0000 3836115 1582159205.90 151.4978 59.9900 32.0000 2.0009 2.0067 419.9582 421.4333 0.2201 -1.0000 -1.0000 3836185 1582159206.00 151.4978 59.9900 32.0000 2.0007 2.0064 419.7399 421.2127 0.2198 -1.0000 -1.0000 3836365 1582159206.10 151.4978 59.9900 32.0000 2.0025 2.0082 419.7130 421.1847 0.2197 -1.0000 -1.0000 3836425 1582159206.20 151.4978 59.9900 32.0000 2.0031 2.0089 419.6834 421.1574 0.2200 -1.0000 -1.0000 3836505 1582159206.30 151.5054 59.9900 32.0000 2.0040 2.0098 419.5863 421.0581 0.2199 -1.0000 -1.0000 3836565 1582159206.40 151.5054 59.9900 32.0000 2.0030 2.0088 419.5604 421.0318 0.2197 -1.0000 -1.0000 3836625 1582159206.50 151.5054 59.9900 32.0000 2.0044 2.0102 419.5297 421.0011 0.2198 -1.0000 -1.0000 3837115 1582159206.60 151.5054 59.9900 32.0000 2.0035 2.0093 419.4982 420.9687 0.2196 -1.0000 -1.0000 3837174 1582159206.70 151.5054 59.9900 32.0000 2.0033 2.0091 419.6023 421.0718 0.2196 -1.0000 -1.0000 3837234 1582159206.80 151.4658 59.9900 32.0000 2.0019 2.0077 419.6145 421.0861 0.2197 -1.0000 -1.0000 3837314 1582159206.90 151.4650 59.9900 32.0000 2.0019 2.0076 419.5939 421.0647 0.2197 -1.0000 -1.0000 3837374 1582159207.00 151.4650 59.9900 32.0000 2.0033 2.0091 419.7019 421.1738 0.2198 -1.0000 -1.0000 3837604 1582159207.10 151.4650 59.9900 32.0000 2.0022 2.0080 419.7577 421.2295 0.2197 -1.0000 -1.0000 3837674 1582159207.20 151.4650 59.9900 32.0000 2.0031 2.0089 419.7424 421.2141 0.2197 -1.0000 -1.0000 3837744 1582159207.30 151.4650 59.9900 32.0000 2.0030 2.0088 419.5748 421.0462 0.2198 -1.0000 -1.0000 3837814 1582159207.40 151.3802 59.9900 32.0000 2.0013 2.0070 419.5204 420.9911 0.2197 -1.0000 -1.0000 3837874 1582159207.50 151.3802 59.9900 32.0000 2.0010 2.0068 419.8152 421.2872 0.2198 -1.0000 -1.0000 3837944 1582159207.60 151.3802 59.9900 32.0000 2.0022 2.0080 419.9800 421.4512 0.2196 -1.0000 -1.0000 3838284 1582159207.70 151.3802 59.9900 32.0000 2.0017 2.0075 419.9598 421.4325 0.2197 -1.0000 -1.0000 3838354 1582159207.80 151.3802 59.9900 32.0000 2.0030 2.0088 420.0062 421.4795 0.2198 -1.0000 -1.0000 3838414 1582159207.90 151.3815 59.9900 32.0000 2.0020 2.0078 419.7042 421.1741 0.2196 -1.0000 -1.0000 3838484 1582159208.00 151.3911 59.9900 32.0000 2.0028 2.0085 419.5334 421.0029 0.2194 -1.0000 -1.0000 3838554 1582159208.10 151.3911 59.9900 32.0000 2.0023 2.0081 419.4043 420.8736 0.2195 -1.0000 -1.0000 3838614 1582159208.20 151.3911 59.9900 32.0000 2.0030 2.0087 419.5749 421.0434 0.2194 -1.0000 -1.0000 3838684 1582159208.30 151.3911 59.9900 32.0000 2.0010 2.0068 419.8190 421.2890 0.2195 -1.0000 -1.0000 3838743 1582159208.40 151.3911 59.9900 32.0000 2.0010 2.0068 419.8937 421.3651 0.2196 -1.0000 -1.0000 3838814 1582159208.50 151.3283 59.9900 32.0000 2.0021 2.0079 419.8466 421.3177 0.2196 -1.0000 -1.0000 3838883 1582159208.60 151.3263 59.9900 32.0000 2.0024 2.0082 419.8070 421.2789 0.2198 -1.0000 -1.0000 3839123 1582159208.70 151.3263 59.9900 32.0000 2.0031 2.0089 419.6610 421.1336 0.2201 -1.0000 -1.0000 3839193 1582159208.80 151.3263 59.9900 32.0000 2.0031 2.0089 419.5118 420.9887 0.2207 -1.0000 -1.0000 3839263 1582159208.90 151.3263 59.9900 32.0000 2.0039 2.0097 419.5086 420.9895 0.2213 -1.0000 -1.0000 3839323 1582159209.00 151.3401 59.9900 32.0000 2.0027 2.0086 419.6343 421.1177 0.2214 -1.0000 -1.0000 3839383 1582159209.10 151.3759 59.9900 32.0000 2.0027 2.0085 419.8144 421.2946 0.2209 -1.0000 -1.0000 3839673 1582159209.20 151.3759 59.9900 32.0000 2.0035 2.0093 420.0348 421.5140 0.2206 -1.0000 -1.0000 3839733 1582159209.30 151.3759 59.9900 32.0000 2.0031 2.0088 419.8502 421.3263 0.2203 -1.0000 -1.0000 3839803 1582159209.40 151.3759 59.9900 32.0000 2.0032 2.0090 419.4038 420.8783 0.2204 -1.0000 -1.0000 3839873 1582159209.50 151.3759 59.9900 32.0000 2.0033 2.0091 419.4898 420.9657 0.2204 -1.0000 -1.0000 3839943 1582159209.60 151.3759 59.9900 32.0000 2.0019 2.0077 419.8676 421.3410 0.2198 -1.0000 -1.0000 3840123 1582159209.70 151.4509 59.9902 32.0000 2.0007 2.0064 419.9614 421.4340 0.2197 -1.0000 -1.0000 3840183 1582159209.80 151.5235 59.9904 32.0000 2.0005 2.0063 419.8923 421.3671 0.2201 -1.0000 -1.0000 3840253 1582159209.90 151.5235 59.9904 32.0000 2.0030 2.0088 419.8517 421.3256 0.2200 -1.0000 -1.0000 3840323 1582159210.00 151.5235 59.9904 32.0000 2.0044 2.0102 419.7184 421.1918 0.2200 -1.0000 -1.0000 3840383 1582159210.10 151.5235 59.9904 32.0000 2.0022 2.0080 419.4669 420.9393 0.2199 -1.0000 -1.0000 3840622 1582159210.20 151.5235 59.9904 32.0000 2.0030 2.0087 419.5010 420.9736 0.2201 -1.0000 -1.0000 3840703 1582159210.30 151.5243 59.9904 32.0000 2.0028 2.0086 419.8204 421.2943 0.2200 -1.0000 -1.0000 3840762 1582159210.40 151.5497 59.9904 32.0000 2.0008 2.0066 419.8113 421.2846 0.2200 -1.0000 -1.0000 3840822 1582159210.50 151.5497 59.9904 32.0000 2.0033 2.0091 419.7286 421.2017 0.2198 -1.0000 -1.0000 3840902 1582159210.60 151.5497 59.9904 32.0000 2.0031 2.0089 419.4397 420.9114 0.2198 -1.0000 -1.0000 3841082 1582159210.70 151.5497 59.9904 32.0000 2.0027 2.0085 419.5746 421.0452 0.2197 -1.0000 -1.0000 3841152 1582159210.80 151.5497 59.9904 32.0000 2.0007 2.0064 419.7707 421.2424 0.2197 -1.0000 -1.0000 3841222 1582159210.90 151.5201 59.9904 32.0000 2.0001 2.0059 419.7533 421.2250 0.2197 -1.0000 -1.0000 3841282 1582159211.00 151.5201 59.9904 32.0000 2.0001 2.0059 419.7745 421.2450 0.2195 -1.0000 -1.0000 3841352 1582159211.10 151.5201 59.9904 32.0000 2.0017 2.0075 419.9175 421.3902 0.2198 -1.0000 -1.0000 3841592 1582159211.20 151.5201 59.9904 32.0000 2.0019 2.0076 419.4808 420.9512 0.2198 -1.0000 -1.0000 3841652 1582159211.30 151.5201 59.9904 32.0000 2.0020 2.0078 419.4726 420.9441 0.2198 -1.0000 -1.0000 3841722 1582159211.40 151.5201 59.9904 32.0000 2.0040 2.0098 419.6196 421.0904 0.2196 -1.0000 -1.0000 3841792 1582159211.50 151.4294 59.9904 32.0000 2.0031 2.0089 419.7369 421.2066 0.2195 -1.0000 -1.0000 3841852 1582159211.60 151.4294 59.9904 32.0000 2.0012 2.0070 419.8444 421.3159 0.2196 -1.0000 -1.0000 3842672 1582159211.70 151.4294 59.9904 32.0000 1.9999 2.0056 419.7743 421.2453 0.2197 -1.0000 -1.0000 3842741 1582159211.80 151.4294 59.9904 32.0000 2.0004 2.0062 419.8217 421.2923 0.2195 -1.0000 -1.0000 3842801 1582159211.90 151.4294 59.9904 32.0000 2.0017 2.0075 419.8044 421.2758 0.2199 -1.0000 -1.0000 3842871 1582159212.00 151.4294 59.9904 32.0000 2.0033 2.0090 419.4738 420.9440 0.2196 -1.0000 -1.0000 3842941 1582159212.10 151.4833 59.9904 32.0000 2.0028 2.0086 419.4508 420.9221 0.2197 -1.0000 -1.0000 3843001 1582159212.20 151.4833 59.9904 32.0000 2.0019 2.0077 419.5622 421.0317 0.2194 -1.0000 -1.0000 3843071 1582159212.30 151.4833 59.9904 32.0000 2.0006 2.0063 419.7831 421.2528 0.2195 -1.0000 -1.0000 3843131 1582159212.40 151.4833 59.9904 32.0000 2.0017 2.0075 419.8731 421.3447 0.2197 -1.0000 -1.0000 3843201 1582159212.50 151.4833 59.9904 32.0000 2.0012 2.0070 419.8978 421.3693 0.2196 -1.0000 -1.0000 3843271 1582159212.60 151.2835 59.9904 32.0000 2.0036 2.0094 419.9424 421.4151 0.2197 -1.0000 -1.0000 3843341 1582159212.70 151.2638 59.9904 32.0000 2.0037 2.0095 419.4931 420.9634 0.2197 -1.0000 -1.0000 3843401 1582159212.80 151.2638 59.9904 32.0000 2.0020 2.0077 419.4837 420.9542 0.2197 -1.0000 -1.0000 3843471 1582159212.90 151.2638 59.9904 32.0000 2.0027 2.0085 419.5071 420.9776 0.2197 -1.0000 -1.0000 3843531 1582159213.00 151.2638 59.9904 32.0000 2.0027 2.0085 419.4338 420.9042 0.2196 -1.0000 -1.0000 3843601 1582159213.10 151.2744 59.9904 32.0000 2.0022 2.0079 419.5188 420.9879 0.2194 -1.0000 -1.0000 3843671 1582159213.20 151.5225 59.9904 32.0000 2.0021 2.0078 419.6637 421.1334 0.2194 -1.0000 -1.0000 3843731 1582159213.30 151.5225 59.9904 32.0000 2.0026 2.0083 419.6951 421.1653 0.2197 -1.0000 -1.0000 3843811 1582159213.40 151.5225 59.9904 32.0000 2.0024 2.0081 419.8184 421.2892 0.2195 -1.0000 -1.0000 3843871 1582159213.50 151.5225 59.9904 32.0000 2.0018 2.0076 419.7669 421.2379 0.2196 -1.0000 -1.0000 3843931 1582159213.60 151.5225 59.9904 32.0000 2.0019 2.0077 419.8336 421.3045 0.2195 -1.0000 -1.0000 3844001 1582159213.70 151.5225 59.9904 32.0000 2.0021 2.0079 419.9205 421.3918 0.2195 -1.0000 -1.0000 3844071 1582159213.80 151.4831 59.9904 32.0000 2.0028 2.0086 419.7265 421.1963 0.2195 -1.0000 -1.0000 3844131 1582159213.90 151.4831 59.9904 32.0000 2.0027 2.0085 419.7438 421.2157 0.2199 -1.0000 -1.0000 3844201 1582159214.00 151.4831 59.9904 32.0000 2.0032 2.0090 419.7809 421.2518 0.2196 -1.0000 -1.0000 3844261 1582159214.10 151.4831 59.9904 32.0000 2.0022 2.0079 419.4747 420.9444 0.2196 -1.0000 -1.0000 3844330 1582159214.20 151.4831 59.9904 32.0000 2.0031 2.0089 419.5102 420.9812 0.2198 -1.0000 -1.0000 3844990 1582159214.30 151.4374 59.9904 32.0000 2.0044 2.0102 419.4615 420.9304 0.2194 -1.0000 -1.0000 3845060 1582159214.40 151.3375 59.9904 32.0000 2.0038 2.0095 419.4776 420.9465 0.2195 -1.0000 -1.0000 3845120 1582159214.50 151.3375 59.9904 32.0000 2.0037 2.0095 419.5425 421.0109 0.2194 -1.0000 -1.0000 3845190 1582159214.60 151.3375 59.9904 32.0000 2.0025 2.0083 419.7423 421.2123 0.2195 -1.0000 -1.0000 3845250 1582159214.70 151.3375 59.9904 32.0000 2.0028 2.0085 419.7293 421.1999 0.2196 -1.0000 -1.0000 3845320 1582159214.80 151.3375 59.9904 32.0000 2.0021 2.0079 419.8300 421.3026 0.2201 -1.0000 -1.0000 3845390 1582159214.90 151.7542 59.9835 32.0000 2.0030 2.0088 419.5147 420.9970 0.2222 -1.0000 -1.0000 3845450 1582159215.00 151.7542 59.9835 32.0000 2.0045 2.0104 419.2647 420.7680 0.2254 -1.0000 -1.0000 3845510 1582159215.10 151.7542 59.9835 32.0000 2.0036 2.0095 419.5807 421.1015 0.2272 -1.0000 -1.0000 3845590 1582159215.20 151.7542 59.9835 32.0000 2.0024 2.0083 419.8084 421.3282 0.2266 -1.0000 -1.0000 3845930 1582159215.30 151.7542 59.9835 32.0000 2.0017 2.0077 419.9472 421.4533 0.2243 -1.0000 -1.0000 3846000 1582159215.40 151.6758 59.9835 32.0000 2.0012 2.0071 419.9492 421.4443 0.2228 -1.0000 -1.0000 3846060 1582159215.50 151.6473 59.9835 32.0000 2.0015 2.0074 419.7324 421.2201 0.2220 -1.0000 -1.0000 3846130 1582159215.60 151.6473 59.9835 32.0000 2.0034 2.0093 419.6960 421.1799 0.2215 -1.0000 -1.0000 3846200 1582159215.70 151.6473 59.9835 32.0000 2.0042 2.0100 419.4688 420.9487 0.2210 -1.0000 -1.0000 3846259 1582159215.80 151.6473 59.9835 32.0000 2.0019 2.0077 419.4693 420.9472 0.2208 -1.0000 -1.0000 3846319 1582159215.90 151.6473 59.9835 32.0000 2.0010 2.0068 419.8260 421.3065 0.2209 -1.0000 -1.0000 3846400 1582159216.00 151.6473 59.9835 32.0000 2.0028 2.0086 419.8297 421.3085 0.2208 -1.0000 -1.0000 3846459 1582159216.10 151.6473 59.9835 32.0000 2.0029 2.0087 419.6955 421.1727 0.2205 -1.0000 -1.0000 3846519 1582159216.20 151.6473 59.9835 32.0000 2.0034 2.0092 419.4887 420.9665 0.2207 -1.0000 -1.0000 3846589 1582159216.30 151.6473 59.9835 32.0000 2.0039 2.0097 419.4943 420.9700 0.2205 -1.0000 -1.0000 3846659 1582159216.40 151.6473 59.9835 32.0000 2.0018 2.0076 419.6372 421.1118 0.2202 -1.0000 -1.0000 3846719 1582159216.50 151.6348 59.9835 32.0000 2.0009 2.0067 419.8620 421.3394 0.2205 -1.0000 -1.0000 3846789 1582159216.60 151.6335 59.9835 32.0000 1.9996 2.0054 419.8058 421.2833 0.2206 -1.0000 -1.0000 3846849 1582159216.70 151.6335 59.9835 32.0000 2.0008 2.0066 419.9897 421.4675 0.2204 -1.0000 -1.0000 3846919 1582159216.80 151.6335 59.9835 32.0000 2.0033 2.0091 419.8952 421.3724 0.2206 -1.0000 -1.0000 3847209 1582159216.90 151.6335 59.9835 32.0000 2.0021 2.0079 419.6168 421.0947 0.2206 -1.0000 -1.0000 3847279 1582159217.00 151.6335 59.9835 32.0000 2.0038 2.0096 419.6938 421.1688 0.2203 -1.0000 -1.0000 3847339 1582159217.10 151.7246 59.9835 32.0000 2.0020 2.0078 419.5596 421.0352 0.2204 -1.0000 -1.0000 3847409 1582159217.20 151.7246 59.9835 32.0000 2.0028 2.0086 419.4386 420.9142 0.2205 -1.0000 -1.0000 3847469 1582159217.30 151.7246 59.9835 32.0000 2.0032 2.0090 419.4798 420.9552 0.2203 -1.0000 -1.0000 3847859 1582159217.40 151.7246 59.9835 32.0000 2.0015 2.0073 419.7767 421.2523 0.2203 -1.0000 -1.0000 3847929 1582159217.50 151.7246 59.9835 32.0000 2.0014 2.0072 419.8737 421.3487 0.2203 -1.0000 -1.0000 3847989 1582159217.60 151.5020 59.9835 32.0000 2.0010 2.0068 419.8693 421.3464 0.2204 -1.0000 -1.0000 3848058 1582159217.70 151.4842 59.9835 32.0000 2.0009 2.0067 419.9057 421.3828 0.2205 -1.0000 -1.0000 3848119 1582159217.80 151.4842 59.9835 32.0000 2.0030 2.0088 419.7172 421.1933 0.2205 -1.0000 -1.0000 3848189 1582159217.90 151.4842 59.9835 32.0000 2.0032 2.0090 419.7723 421.2488 0.2203 -1.0000 -1.0000 3848258 1582159218.00 151.4842 59.9835 32.0000 2.0027 2.0085 419.6381 421.1133 0.2203 -1.0000 -1.0000 3848318 1582159218.10 151.4842 59.9835 32.0000 2.0012 2.0070 419.6274 421.1030 0.2204 -1.0000 -1.0000 3848389 1582159218.20 151.4842 59.9835 32.0000 2.0007 2.0065 419.4192 420.8935 0.2203 -1.0000 -1.0000 3848458 1582159218.30 151.4585 59.9835 32.0000 2.0027 2.0085 419.5493 421.0241 0.2203 -1.0000 -1.0000 3848518 1582159218.40 151.4585 59.9835 32.0000 2.0019 2.0076 419.5811 421.0552 0.2200 -1.0000 -1.0000 3848578 1582159218.50 151.4585 59.9835 32.0000 2.0019 2.0076 419.6921 421.1663 0.2202 -1.0000 -1.0000 3848658 1582159218.60 151.4585 59.9835 32.0000 2.0020 2.0078 419.6794 421.1558 0.2204 -1.0000 -1.0000 3848718 1582159218.70 151.4585 59.9835 32.0000 2.0015 2.0073 419.7160 421.1913 0.2204 -1.0000 -1.0000 3848778 1582159218.80 151.4635 59.9835 32.0000 2.0016 2.0074 419.7106 421.1845 0.2201 -1.0000 -1.0000 3849178 1582159218.90 151.4644 59.9835 32.0000 2.0013 2.0070 419.8464 421.3225 0.2203 -1.0000 -1.0000 3849238 1582159219.00 151.4644 59.9835 32.0000 2.0011 2.0069 419.7646 421.2389 0.2200 -1.0000 -1.0000 3849298 1582159219.10 151.4644 59.9835 32.0000 2.0009 2.0067 419.6837 421.1576 0.2201 -1.0000 -1.0000 3849368 1582159219.20 151.4644 59.9835 32.0000 2.0019 2.0077 419.7643 421.2384 0.2201 -1.0000 -1.0000 3849438 1582159219.30 151.4644 59.9835 32.0000 2.0016 2.0073 419.7497 421.2264 0.2205 -1.0000 -1.0000 3849678 1582159219.40 151.4644 59.9835 32.0000 2.0013 2.0071 419.6979 421.1715 0.2201 -1.0000 -1.0000 3849738 1582159219.50 151.3792 59.9835 32.0000 2.0027 2.0085 419.6499 421.1236 0.2201 -1.0000 -1.0000 3849808 1582159219.60 151.3792 59.9835 32.0000 2.0021 2.0078 419.4938 420.9678 0.2202 -1.0000 -1.0000 3849878 1582159219.70 151.3792 59.9835 32.0000 2.0022 2.0080 419.6050 421.0794 0.2202 -1.0000 -1.0000 3849937 1582159219.80 151.3792 59.9835 32.0000 2.0023 2.0080 419.5296 421.0039 0.2202 -1.0000 -1.0000 3850187 1582159219.90 151.3792 59.9835 32.0000 2.0028 2.0086 419.5069 420.9810 0.2201 -1.0000 -1.0000 3850257 1582159220.00 151.3959 59.9816 32.0000 2.0009 2.0067 419.5489 421.0214 0.2200 -1.0000 -1.0000 3850327 1582159220.10 151.4089 59.9801 32.0000 2.0023 2.0081 419.5076 420.9806 0.2201 -1.0000 -1.0000 3850387 1582159220.20 151.4089 59.9801 32.0000 2.0014 2.0072 419.5022 420.9755 0.2201 -1.0000 -1.0000 3850457 1582159220.30 151.4089 59.9801 32.0000 2.0021 2.0079 419.6979 421.1721 0.2201 -1.0000 -1.0000 3851157 1582159220.40 151.4089 59.9801 32.0000 2.0010 2.0068 419.7627 421.2384 0.2204 -1.0000 -1.0000 3851217 1582159220.50 151.4089 59.9801 32.0000 2.0014 2.0072 419.8005 421.2749 0.2201 -1.0000 -1.0000 3851287 1582159220.60 151.4482 59.9801 32.0000 2.0010 2.0068 419.8805 421.3550 0.2200 -1.0000 -1.0000 3851357 1582159220.70 151.4482 59.9801 32.0000 2.0008 2.0066 419.7358 421.2084 0.2198 -1.0000 -1.0000 3851417 1582159220.80 151.4482 59.9801 32.0000 2.0014 2.0072 419.9544 421.4271 0.2199 -1.0000 -1.0000 3851497 1582159220.90 151.4482 59.9801 32.0000 2.0006 2.0064 419.7571 421.2306 0.2199 -1.0000 -1.0000 3851557 1582159221.00 151.4482 59.9801 32.0000 2.0026 2.0084 419.8153 421.2876 0.2198 -1.0000 -1.0000 3851627 1582159221.10 151.4482 59.9801 32.0000 2.0014 2.0072 419.6348 421.1082 0.2201 -1.0000 -1.0000 3851697 1582159221.20 151.3640 59.9801 32.0000 2.0018 2.0075 419.8263 421.2996 0.2199 -1.0000 -1.0000 3851757 1582159221.30 151.3640 59.9801 32.0000 2.0013 2.0071 419.8137 421.2856 0.2198 -1.0000 -1.0000 3851826 1582159221.40 151.3640 59.9801 32.0000 2.0025 2.0083 419.6060 421.0787 0.2200 -1.0000 -1.0000 3851897 1582159221.50 151.3640 59.9801 32.0000 2.0029 2.0087 419.4591 420.9300 0.2198 -1.0000 -1.0000 3851956 1582159221.60 151.3640 59.9801 32.0000 2.0035 2.0093 419.4972 420.9690 0.2198 -1.0000 -1.0000 3852026 1582159221.70 151.3721 59.9801 32.0000 2.0029 2.0087 419.8630 421.3359 0.2199 -1.0000 -1.0000 3852096 1582159221.80 151.4403 59.9801 32.0000 2.0013 2.0071 419.6595 421.1305 0.2197 -1.0000 -1.0000 3852156 1582159221.90 151.4403 59.9801 32.0000 2.0009 2.0067 419.8114 421.2828 0.2196 -1.0000 -1.0000 3852226 1582159222.00 151.4403 59.9801 32.0000 2.0013 2.0071 419.9492 421.4233 0.2200 -1.0000 -1.0000 3852296 1582159222.10 151.4403 59.9801 32.0000 2.0042 2.0099 419.8552 421.3291 0.2200 -1.0000 -1.0000 3852356 1582159222.20 151.4403 59.9801 32.0000 2.0018 2.0075 419.6206 421.0929 0.2199 -1.0000 -1.0000 3852436 1582159222.30 151.4403 59.9801 32.0000 2.0035 2.0093 419.4894 420.9607 0.2198 -1.0000 -1.0000 3852496 1582159222.40 151.5391 59.9801 32.0000 2.0028 2.0086 419.4603 420.9308 0.2196 -1.0000 -1.0000 3852636 1582159222.50 151.5391 59.9801 32.0000 2.0028 2.0085 419.8357 421.3066 0.2196 -1.0000 -1.0000 3852706 1582159222.60 151.5391 59.9801 32.0000 2.0029 2.0087 419.6975 421.1704 0.2199 -1.0000 -1.0000 3852766 1582159222.70 151.5391 59.9801 32.0000 2.0030 2.0088 419.7039 421.1764 0.2199 -1.0000 -1.0000 3852826 1582159222.80 151.5391 59.9801 32.0000 2.0028 2.0086 419.5164 420.9862 0.2196 -1.0000 -1.0000 3852906 1582159222.90 151.5391 59.9801 32.0000 2.0016 2.0074 419.4646 420.9362 0.2199 -1.0000 -1.0000 3853196 1582159223.00 151.3222 59.9801 32.0000 2.0026 2.0083 419.3870 420.8584 0.2198 -1.0000 -1.0000 3853266 1582159223.10 151.3222 59.9801 32.0000 2.0021 2.0078 419.5474 421.0193 0.2199 -1.0000 -1.0000 3853336 1582159223.20 151.3222 59.9801 32.0000 2.0038 2.0096 419.5995 421.0714 0.2198 -1.0000 -1.0000 3853396 1582159223.30 151.3222 59.9801 32.0000 2.0011 2.0069 419.6422 421.1128 0.2196 -1.0000 -1.0000 3853476 1582159223.40 151.3222 59.9801 32.0000 2.0016 2.0074 419.5902 421.0627 0.2199 -1.0000 -1.0000 3853865 1582159223.50 151.3222 59.9801 32.0000 2.0020 2.0078 419.6351 421.1071 0.2198 -1.0000 -1.0000 3853925 1582159223.60 151.4589 59.9801 32.0000 2.0016 2.0074 419.7663 421.2371 0.2196 -1.0000 -1.0000 3853995 1582159223.70 151.4589 59.9801 32.0000 2.0006 2.0063 419.9564 421.4294 0.2198 -1.0000 -1.0000 3854055 1582159223.80 151.4589 59.9801 32.0000 1.9997 2.0055 419.8408 421.3137 0.2199 -1.0000 -1.0000 3854125 1582159223.90 151.4589 59.9801 32.0000 2.0014 2.0071 419.7253 421.1975 0.2198 -1.0000 -1.0000 3854355 1582159224.00 151.4589 59.9801 32.0000 2.0008 2.0065 419.6294 421.1014 0.2198 -1.0000 -1.0000 3854415 1582159224.10 151.6012 59.9801 32.0000 2.0020 2.0077 419.5897 421.0616 0.2199 -1.0000 -1.0000 3854485 1582159224.20 151.6012 59.9801 32.0000 2.0026 2.0084 419.6684 421.1394 0.2197 -1.0000 -1.0000 3854555 1582159224.30 151.6012 59.9801 32.0000 2.0031 2.0089 419.5938 421.0658 0.2198 -1.0000 -1.0000 3854615 1582159224.40 151.6012 59.9801 32.0000 2.0029 2.0087 419.6928 421.1649 0.2198 -1.0000 -1.0000 3854975 1582159224.50 151.6012 59.9801 32.0000 2.0031 2.0089 419.6156 421.0874 0.2198 -1.0000 -1.0000 3855055 1582159224.60 151.5642 59.9803 32.0000 2.0033 2.0090 419.4994 420.9704 0.2198 -1.0000 -1.0000 3855115 1582159224.70 151.4219 59.9813 32.0000 2.0029 2.0086 419.9513 421.4235 0.2197 -1.0000 -1.0000 3855175 1582159224.80 151.4219 59.9813 32.0000 2.0014 2.0072 419.9575 421.4293 0.2196 -1.0000 -1.0000 3855255 1582159224.90 151.4219 59.9813 32.0000 2.0028 2.0085 419.9891 421.4616 0.2198 -1.0000 -1.0000 3855315 1582159225.00 151.4219 59.9813 32.0000 2.0029 2.0087 419.7822 421.2539 0.2197 -1.0000 -1.0000 3855415 1582159225.10 151.4219 59.9813 32.0000 2.0032 2.0089 419.6213 421.0926 0.2197 -1.0000 -1.0000 3855485 1582159225.20 151.4219 59.9813 32.0000 2.0043 2.0100 419.5066 420.9768 0.2196 -1.0000 -1.0000 3855545 1582159225.30 151.6811 59.9813 32.0000 2.0030 2.0088 419.7711 421.2410 0.2195 -1.0000 -1.0000 3855624 1582159225.40 151.6811 59.9813 32.0000 2.0024 2.0082 420.0697 421.5430 0.2198 -1.0000 -1.0000 3855684 1582159225.50 151.6811 59.9813 32.0000 2.0025 2.0082 419.9791 421.4528 0.2199 -1.0000 -1.0000 3855904 1582159225.60 151.6811 59.9813 32.0000 2.0028 2.0086 419.9267 421.4002 0.2199 -1.0000 -1.0000 3855984 1582159225.70 151.6811 59.9813 32.0000 2.0026 2.0084 419.5756 421.0469 0.2197 -1.0000 -1.0000 3856044 1582159225.80 151.6811 59.9813 32.0000 2.0031 2.0088 419.8230 421.2941 0.2196 -1.0000 -1.0000 3856104 1582159225.90 151.4704 59.9813 32.0000 2.0015 2.0072 420.0379 421.5105 0.2198 -1.0000 -1.0000 3856174 1582159226.00 151.4704 59.9813 32.0000 2.0009 2.0067 419.9129 421.3868 0.2199 -1.0000 -1.0000 3856914 1582159226.10 151.4704 59.9813 32.0000 2.0020 2.0078 419.9275 421.3997 0.2197 -1.0000 -1.0000 3856984 1582159226.20 151.4704 59.9813 32.0000 2.0039 2.0096 419.4972 420.9679 0.2197 -1.0000 -1.0000 3857054 1582159226.30 151.4704 59.9813 32.0000 2.0035 2.0092 419.5969 421.0685 0.2198 -1.0000 -1.0000 3857114 1582159226.40 151.4735 59.9813 32.0000 2.0032 2.0090 419.6105 421.0822 0.2198 -1.0000 -1.0000 3857174 1582159226.50 151.4843 59.9813 32.0000 2.0021 2.0078 419.6711 421.1418 0.2196 -1.0000 -1.0000 3857254 1582159226.60 151.4843 59.9813 32.0000 2.0009 2.0067 419.8460 421.3182 0.2199 -1.0000 -1.0000 3857314 1582159226.70 151.4843 59.9813 32.0000 1.9998 2.0055 419.7673 421.2407 0.2199 -1.0000 -1.0000 3857374 1582159226.80 151.4843 59.9813 32.0000 2.0007 2.0065 419.8664 421.3376 0.2196 -1.0000 -1.0000 3857443 1582159226.90 151.4843 59.9813 32.0000 2.0018 2.0076 419.6857 421.1574 0.2199 -1.0000 -1.0000 3857514 1582159227.00 151.4304 59.9813 32.0000 2.0031 2.0089 419.3404 420.8118 0.2198 -1.0000 -1.0000 3857604 1582159227.10 151.4219 59.9813 32.0000 2.0025 2.0083 419.7454 421.2161 0.2196 -1.0000 -1.0000 3857674 1582159227.20 151.4219 59.9813 32.0000 2.0018 2.0076 420.0512 421.5238 0.2197 -1.0000 -1.0000 3857743 1582159227.30 151.4219 59.9813 32.0000 2.0018 2.0075 419.6512 421.1227 0.2198 -1.0000 -1.0000 3857823 1582159227.40 151.4219 59.9813 32.0000 2.0037 2.0094 419.6242 421.0958 0.2198 -1.0000 -1.0000 3857893 1582159227.50 151.4207 59.9813 32.0000 2.0042 2.0100 419.4521 420.9228 0.2197 -1.0000 -1.0000 3858193 1582159227.60 151.3684 59.9813 32.0000 2.0038 2.0096 419.5831 421.0555 0.2198 -1.0000 -1.0000 3858263 1582159227.70 151.3684 59.9813 32.0000 2.0018 2.0076 419.7065 421.1772 0.2196 -1.0000 -1.0000 3858323 1582159227.80 151.3684 59.9813 32.0000 2.0013 2.0071 419.9209 421.3921 0.2196 -1.0000 -1.0000 3858383 1582159227.90 151.3684 59.9813 32.0000 2.0006 2.0064 420.0227 421.4942 0.2195 -1.0000 -1.0000 3858463 1582159228.00 151.3684 59.9813 32.0000 2.0029 2.0087 419.6070 421.0773 0.2197 -1.0000 -1.0000 3858523 1582159228.10 151.3684 59.9813 32.0000 2.0033 2.0091 419.5841 421.0553 0.2197 -1.0000 -1.0000 3858583 1582159228.20 151.4521 59.9813 32.0000 2.0020 2.0077 419.8277 421.2981 0.2195 -1.0000 -1.0000 3858653 1582159228.30 151.4687 59.9813 32.0000 2.0016 2.0073 419.9578 421.4289 0.2195 -1.0000 -1.0000 3858723 1582159228.40 151.4687 59.9813 32.0000 2.0019 2.0077 419.9053 421.3780 0.2198 -1.0000 -1.0000 3858783 1582159228.50 151.4687 59.9813 32.0000 2.0029 2.0087 419.7362 421.2077 0.2197 -1.0000 -1.0000 3859223 1582159228.60 151.4687 59.9813 32.0000 2.0026 2.0084 419.3982 420.8680 0.2196 -1.0000 -1.0000 3859283 1582159228.70 151.4734 59.9813 32.0000 2.0023 2.0081 419.4504 420.9202 0.2196 -1.0000 -1.0000 3859352 1582159228.80 151.5199 59.9813 32.0000 2.0023 2.0081 419.8700 421.3419 0.2196 -1.0000 -1.0000 3859423 1582159228.90 151.5199 59.9813 32.0000 2.0013 2.0070 419.8047 421.2760 0.2197 -1.0000 -1.0000 3859492 1582159229.00 151.5199 59.9813 32.0000 2.0031 2.0089 419.7357 421.2063 0.2196 -1.0000 -1.0000 3859552 1582159229.10 151.5199 59.9813 32.0000 2.0018 2.0076 419.6442 421.1141 0.2195 -1.0000 -1.0000 3859622 1582159229.20 151.5199 59.9813 32.0000 2.0024 2.0082 419.6089 421.0794 0.2197 -1.0000 -1.0000 3859682 1582159229.30 151.5199 59.9813 32.0000 2.0023 2.0081 419.7451 421.2163 0.2196 -1.0000 -1.0000 3859762 1582159229.40 151.5779 59.9813 32.0000 2.0021 2.0079 419.9845 421.4557 0.2195 -1.0000 -1.0000 3859832 1582159229.50 151.5779 59.9813 32.0000 2.0027 2.0085 420.0004 421.4724 0.2197 -1.0000 -1.0000 3859912 1582159229.60 151.5779 59.9813 32.0000 2.0024 2.0081 419.9159 421.3874 0.2195 -1.0000 -1.0000 3900102 1582159229.70 151.5779 59.9813 32.0000 2.0022 2.0080 419.6148 421.0845 0.2196 -1.0000 -1.0000 3900162 1582159229.80 151.5779 59.9813 32.0000 2.0036 2.0094 419.6341 421.1026 0.2192 -1.0000 -1.0000 3900232 1582159229.90 151.4601 59.9836 32.0000 2.0030 2.0087 419.6306 421.0989 0.2194 -1.0000 -1.0000 3900302 1582159230.00 151.3980 59.9848 32.0000 2.0026 2.0083 419.9209 421.3913 0.2194 -1.0000 -1.0000 3900482 1582159230.10 151.3980 59.9848 32.0000 2.0005 2.0063 419.9675 421.4385 0.2196 -1.0000 -1.0000 3900602 1582159230.20 151.3980 59.9848 32.0000 2.0007 2.0065 419.7482 421.2181 0.2194 -1.0000 -1.0000 3900682 1582159230.30 151.3980 59.9848 32.0000 2.0031 2.0089 419.6568 421.1269 0.2195 -1.0000 -1.0000 3900742 1582159230.40 151.3980 59.9848 32.0000 2.0047 2.0105 419.5852 421.0543 0.2195 -1.0000 -1.0000 3900802 1582159230.50 151.5620 59.9848 32.0000 2.0037 2.0095 419.6033 421.0731 0.2195 -1.0000 -1.0000 3900882 1582159230.60 151.5620 59.9848 32.0000 2.0029 2.0087 419.8751 421.3441 0.2193 -1.0000 -1.0000 3900942 1582159230.70 151.5620 59.9848 32.0000 2.0014 2.0072 420.0750 421.5461 0.2194 -1.0000 -1.0000 3901002 1582159230.80 151.5620 59.9848 32.0000 2.0022 2.0079 420.0869 421.5588 0.2196 -1.0000 -1.0000 3901082 1582159230.90 151.5620 59.9848 32.0000 2.0022 2.0080 419.9274 421.3976 0.2195 -1.0000 -1.0000 3901142 1582159231.00 151.4401 59.9848 32.0000 2.0025 2.0083 419.7412 421.2116 0.2195 -1.0000 -1.0000 3901202 1582159231.10 151.4401 59.9848 32.0000 2.0024 2.0081 419.8059 421.2744 0.2193 -1.0000 -1.0000 3901441 1582159231.20 151.4401 59.9848 32.0000 2.0008 2.0066 419.6815 421.1513 0.2194 -1.0000 -1.0000 3901501 1582159231.30 151.4401 59.9848 32.0000 2.0021 2.0078 419.6140 421.0828 0.2194 -1.0000 -1.0000 3901581 1582159231.40 151.4401 59.9848 32.0000 2.0014 2.0072 419.7493 421.2181 0.2193 -1.0000 -1.0000 3901641 1582159231.50 151.4401 59.9848 32.0000 2.0023 2.0080 419.6293 421.0980 0.2193 -1.0000 -1.0000 3901701 1582159231.60 151.3146 59.9848 32.0000 2.0024 2.0081 419.6016 421.0708 0.2195 -1.0000 -1.0000 3902451 1582159231.70 151.3146 59.9848 32.0000 2.0015 2.0073 419.7072 421.1763 0.2194 -1.0000 -1.0000 3902511 1582159231.80 151.3146 59.9848 32.0000 2.0014 2.0072 419.7773 421.2469 0.2193 -1.0000 -1.0000 3902581 1582159231.90 151.3146 59.9848 32.0000 2.0004 2.0062 419.7603 421.2299 0.2194 -1.0000 -1.0000 3902651 1582159232.00 151.3146 59.9848 32.0000 2.0017 2.0074 419.6725 421.1417 0.2194 -1.0000 -1.0000 3902721 1582159232.10 151.2837 59.9848 32.0000 2.0000 2.0058 419.8748 421.3448 0.2194 -1.0000 -1.0000 3902781 1582159232.20 151.2701 59.9848 32.0000 1.9998 2.0056 419.6913 421.1619 0.2196 -1.0000 -1.0000 3902851 1582159232.30 151.2701 59.9848 32.0000 2.0016 2.0074 419.8435 421.3169 0.2201 -1.0000 -1.0000 3902911 1582159232.40 151.2701 59.9848 32.0000 2.0008 2.0066 419.6849 421.1668 0.2218 -1.0000 -1.0000 3902971 1582159232.50 151.2701 59.9848 32.0000 2.0037 2.0095 419.3871 420.8807 0.2234 -1.0000 -1.0000 3903051 1582159232.60 151.2701 59.9848 32.0000 2.0058 2.0117 419.4209 420.9196 0.2240 -1.0000 -1.0000 3903111 1582159232.70 151.3092 59.9848 32.0000 2.0037 2.0096 419.6464 421.1433 0.2234 -1.0000 -1.0000 3903170 1582159232.80 151.3092 59.9848 32.0000 2.0020 2.0079 420.0031 421.4972 0.2229 -1.0000 -1.0000 3903250 1582159232.90 151.3092 59.9848 32.0000 2.0007 2.0066 419.8865 421.3787 0.2226 -1.0000 -1.0000 3903311 1582159233.00 151.3092 59.9848 32.0000 2.0001 2.0060 419.7865 421.2803 0.2230 -1.0000 -1.0000 3903381 1582159233.10 151.3092 59.9848 32.0000 2.0003 2.0062 419.9537 421.4460 0.2225 -1.0000 -1.0000 3903460 1582159233.20 151.4345 59.9848 32.0000 2.0026 2.0085 419.9814 421.4689 0.2218 -1.0000 -1.0000 3903520 1582159233.30 151.4345 59.9848 32.0000 2.0031 2.0089 419.8530 421.3369 0.2214 -1.0000 -1.0000 3903600 1582159233.40 151.4345 59.9848 32.0000 2.0018 2.0076 419.8627 421.3438 0.2210 -1.0000 -1.0000 3903660 1582159233.50 151.4345 59.9848 32.0000 2.0024 2.0082 419.7288 421.2062 0.2204 -1.0000 -1.0000 3903720 1582159233.60 151.4345 59.9848 32.0000 2.0029 2.0087 419.6593 421.1345 0.2204 -1.0000 -1.0000 3903790 1582159233.70 151.4345 59.9848 32.0000 2.0017 2.0074 419.7554 421.2322 0.2205 -1.0000 -1.0000 3903860 1582159233.80 151.6877 59.9848 32.0000 2.0009 2.0067 419.8095 421.2864 0.2205 -1.0000 -1.0000 3903920 1582159233.90 151.6877 59.9848 32.0000 2.0010 2.0068 419.8548 421.3326 0.2206 -1.0000 -1.0000 3903990 1582159234.00 151.6877 59.9848 32.0000 2.0004 2.0062 419.8671 421.3444 0.2205 -1.0000 -1.0000 3904050 1582159234.10 151.6877 59.9848 32.0000 2.0010 2.0068 420.0245 421.5020 0.2205 -1.0000 -1.0000 3904120 1582159234.20 151.6877 59.9848 32.0000 2.0031 2.0089 419.8119 421.2896 0.2206 -1.0000 -1.0000 3904910 1582159234.30 151.6877 59.9848 32.0000 2.0033 2.0091 419.6679 421.1448 0.2206 -1.0000 -1.0000 3904969 1582159234.40 151.5567 59.9848 32.0000 2.0033 2.0091 419.5533 421.0292 0.2205 -1.0000 -1.0000 3905030 1582159234.50 151.5398 59.9848 32.0000 2.0034 2.0092 419.5348 421.0111 0.2205 -1.0000 -1.0000 3905129 1582159234.60 151.5398 59.9848 32.0000 2.0019 2.0077 419.8559 421.3329 0.2205 -1.0000 -1.0000 3905190 1582159234.70 151.5398 59.9848 32.0000 2.0000 2.0058 419.8551 421.3323 0.2204 -1.0000 -1.0000 3905249 1582159234.80 151.5398 59.9848 32.0000 2.0013 2.0071 419.8488 421.3263 0.2207 -1.0000 -1.0000 3905329 1582159234.90 151.5430 59.9845 32.0000 2.0015 2.0073 420.0135 421.4914 0.2206 -1.0000 -1.0000 3905399 1582159235.00 151.5819 59.9810 32.0000 2.0027 2.0085 419.8346 421.3129 0.2206 -1.0000 -1.0000 3905459 1582159235.10 151.5819 59.9810 32.0000 2.0025 2.0083 419.6064 421.0823 0.2204 -1.0000 -1.0000 3905529 1582159235.20 151.5819 59.9810 32.0000 2.0026 2.0083 419.4222 420.8976 0.2205 -1.0000 -1.0000 3905609 1582159235.30 151.5819 59.9810 32.0000 2.0032 2.0090 419.6565 421.1332 0.2205 -1.0000 -1.0000 3905679 1582159235.40 151.5819 59.9810 32.0000 2.0029 2.0087 419.8983 421.3770 0.2208 -1.0000 -1.0000 3905739 1582159235.50 151.6668 59.9810 32.0000 2.0024 2.0082 419.9726 421.4567 0.2219 -1.0000 -1.0000 3905809 1582159235.60 151.6668 59.9810 32.0000 2.0024 2.0083 420.1137 421.6163 0.2249 -1.0000 -1.0000 3905879 1582159235.70 151.6668 59.9810 32.0000 2.0039 2.0099 419.5924 421.1149 0.2283 -1.0000 -1.0000 3906109 1582159235.80 151.6668 59.9810 32.0000 2.0038 2.0098 419.7045 421.2435 0.2297 -1.0000 -1.0000 3906169 1582159235.90 151.6668 59.9810 32.0000 2.0005 2.0065 419.7078 421.2411 0.2287 -1.0000 -1.0000 3906239 1582159236.00 151.5476 59.9810 32.0000 2.0005 2.0064 419.8131 421.3341 0.2266 -1.0000 -1.0000 3906299 1582159236.10 151.4582 59.9810 32.0000 2.0011 2.0071 419.8263 421.3377 0.2255 -1.0000 -1.0000 3906369 1582159236.20 151.4582 59.9810 32.0000 2.0013 2.0072 419.8463 421.3507 0.2242 -1.0000 -1.0000 3906679 1582159236.30 151.4582 59.9810 32.0000 2.0010 2.0069 419.7943 421.2914 0.2234 -1.0000 -1.0000 3906739 1582159236.40 151.4582 59.9810 32.0000 2.0010 2.0068 419.7747 421.2679 0.2228 -1.0000 -1.0000 3906799 1582159236.50 151.4582 59.9810 32.0000 2.0009 2.0068 419.6743 421.1633 0.2223 -1.0000 -1.0000 3906868 1582159236.60 151.3715 59.9810 32.0000 2.0014 2.0073 419.7646 421.2549 0.2225 -1.0000 -1.0000 3906928 1582159236.70 151.3715 59.9810 32.0000 2.0011 2.0069 419.8401 421.3300 0.2223 -1.0000 -1.0000 3907128 1582159236.80 151.3715 59.9810 32.0000 2.0010 2.0069 419.6064 421.0951 0.2223 -1.0000 -1.0000 3907198 1582159236.90 151.3715 59.9810 32.0000 2.0027 2.0085 419.4353 420.9209 0.2220 -1.0000 -1.0000 3907268 1582159237.00 151.3715 59.9810 32.0000 2.0027 2.0086 419.4024 420.8891 0.2222 -1.0000 -1.0000 3907328 1582159237.10 151.4047 59.9810 32.0000 2.0037 2.0095 419.5675 421.0541 0.2220 -1.0000 -1.0000 3907398 1582159237.20 151.4175 59.9810 32.0000 2.0007 2.0065 419.7589 421.2437 0.2216 -1.0000 -1.0000 3908398 1582159237.30 151.4175 59.9810 32.0000 2.0008 2.0066 419.8240 421.3093 0.2218 -1.0000 -1.0000 3908468 1582159237.40 151.4175 59.9810 32.0000 2.0009 2.0067 420.0833 421.5700 0.2218 -1.0000 -1.0000 3908538 1582159237.50 151.4175 59.9810 32.0000 2.0016 2.0075 420.0046 421.4913 0.2219 -1.0000 -1.0000 3908598 1582159237.60 151.4175 59.9810 32.0000 2.0031 2.0090 419.8883 421.3750 0.2219 -1.0000 -1.0000 3908668 1582159237.70 151.8293 59.9810 32.0000 2.0038 2.0097 419.5668 421.0514 0.2217 -1.0000 -1.0000 3908728 1582159237.80 151.8293 59.9810 32.0000 2.0050 2.0109 419.4787 420.9621 0.2216 -1.0000 -1.0000 3908797 1582159237.90 151.8293 59.9810 32.0000 2.0046 2.0104 419.9516 421.4359 0.2216 -1.0000 -1.0000 3908867 1582159238.00 151.8293 59.9810 32.0000 2.0029 2.0087 419.9290 421.4152 0.2217 -1.0000 -1.0000 3908927 1582159238.10 151.8293 59.9810 32.0000 2.0048 2.0106 419.8438 421.3296 0.2219 -1.0000 -1.0000 3908997 1582159238.20 151.5916 59.9810 32.0000 2.0039 2.0097 419.5209 421.0034 0.2214 -1.0000 -1.0000 3909067 1582159238.30 151.5916 59.9810 32.0000 2.0032 2.0090 419.9588 421.4433 0.2216 -1.0000 -1.0000 3909127 1582159238.40 151.5916 59.9810 32.0000 2.0019 2.0077 419.7601 421.2441 0.2215 -1.0000 -1.0000 3909197 1582159238.50 151.5916 59.9810 32.0000 2.0019 2.0077 419.8884 421.3723 0.2215 -1.0000 -1.0000 3909267 1582159238.60 151.5916 59.9810 32.0000 2.0016 2.0074 419.7619 421.2457 0.2215 -1.0000 -1.0000 3909327 1582159238.70 151.5916 59.9810 32.0000 2.0009 2.0067 419.7306 421.2124 0.2212 -1.0000 -1.0000 3909397 1582159238.80 151.5111 59.9810 32.0000 2.0017 2.0075 419.9742 421.4590 0.2216 -1.0000 -1.0000 3909467 1582159238.90 151.5111 59.9810 32.0000 2.0023 2.0082 419.9187 421.4027 0.2213 -1.0000 -1.0000 3909527 1582159239.00 151.5111 59.9810 32.0000 2.0025 2.0084 419.6850 421.1686 0.2216 -1.0000 -1.0000 3909597 1582159239.10 151.5111 59.9810 32.0000 2.0040 2.0098 419.5006 420.9833 0.2214 -1.0000 -1.0000 3909667 1582159239.20 151.5111 59.9810 32.0000 2.0025 2.0083 419.5777 421.0588 0.2212 -1.0000 -1.0000 3909727 1582159239.30 151.5298 59.9810 32.0000 2.0022 2.0081 419.7666 421.2481 0.2213 -1.0000 -1.0000 3909807 1582159239.40 151.5552 59.9810 32.0000 2.0030 2.0088 419.9462 421.4310 0.2215 -1.0000 -1.0000 3909867 1582159239.50 151.5552 59.9810 32.0000 2.0021 2.0079 419.7963 421.2781 0.2211 -1.0000 -1.0000 3909927 1582159239.60 151.5552 59.9810 32.0000 2.0035 2.0093 419.6343 421.1178 0.2216 -1.0000 -1.0000 3910007 1582159239.70 151.5552 59.9810 32.0000 2.0030 2.0088 419.5829 421.0659 0.2215 -1.0000 -1.0000 3910067 1582159239.80 151.5552 59.9810 32.0000 2.0034 2.0092 419.5562 421.0377 0.2212 -1.0000 -1.0000 3910317 1582159239.90 151.4901 59.9832 32.0000 2.0023 2.0081 419.3440 420.8233 0.2211 -1.0000 -1.0000 3910397 1582159240.00 151.4901 59.9832 32.0000 2.0027 2.0085 419.5975 421.0785 0.2212 -1.0000 -1.0000 3910457 1582159240.10 151.4901 59.9832 32.0000 2.0019 2.0077 419.8697 421.3510 0.2211 -1.0000 -1.0000 3910517 1582159240.20 151.4901 59.9832 32.0000 2.0021 2.0079 419.9690 421.4515 0.2212 -1.0000 -1.0000 3910596 1582159240.30 151.4901 59.9832 32.0000 2.0034 2.0092 419.7385 421.2199 0.2212 -1.0000 -1.0000 3910707 1582159240.40 151.4901 59.9832 32.0000 2.0031 2.0089 419.5795 421.0597 0.2210 -1.0000 -1.0000 3910767 1582159240.50 151.4901 59.9832 32.0000 2.0039 2.0097 419.4526 420.9319 0.2211 -1.0000 -1.0000 3910846 1582159240.60 151.4101 59.9832 32.0000 2.0020 2.0078 419.4758 420.9553 0.2210 -1.0000 -1.0000 3910906 1582159240.70 151.4101 59.9832 32.0000 2.0019 2.0077 419.5244 421.0024 0.2209 -1.0000 -1.0000 3910966 1582159240.80 151.4101 59.9832 32.0000 2.0023 2.0081 419.6419 421.1226 0.2211 -1.0000 -1.0000 3911356 1582159240.90 151.4101 59.9832 32.0000 2.0021 2.0079 419.6185 421.0984 0.2210 -1.0000 -1.0000 3911416 1582159241.00 151.4101 59.9832 32.0000 2.0022 2.0080 419.6335 421.1122 0.2209 -1.0000 -1.0000 3911476 1582159241.10 151.4101 59.9832 32.0000 2.0010 2.0068 419.5505 421.0306 0.2211 -1.0000 -1.0000 3911556 1582159241.20 151.4588 59.9832 32.0000 2.0006 2.0064 419.7590 421.2390 0.2210 -1.0000 -1.0000 3911616 1582159241.30 151.4588 59.9832 32.0000 2.0013 2.0071 419.8220 421.3026 0.2210 -1.0000 -1.0000 3911866 1582159241.40 151.4588 59.9832 32.0000 2.0009 2.0067 419.8493 421.3300 0.2210 -1.0000 -1.0000 3911936 1582159241.50 151.4588 59.9832 32.0000 2.0019 2.0077 419.6720 421.1506 0.2209 -1.0000 -1.0000 3911996 1582159241.60 151.4588 59.9832 32.0000 2.0019 2.0078 419.8434 421.3246 0.2211 -1.0000 -1.0000 3912066 1582159241.70 151.5439 59.9832 32.0000 2.0020 2.0078 419.7798 421.2624 0.2214 -1.0000 -1.0000 3912126 1582159241.80 151.5439 59.9832 32.0000 2.0023 2.0081 419.8157 421.2945 0.2208 -1.0000 -1.0000 3912196 1582159241.90 151.5439 59.9832 32.0000 2.0033 2.0091 419.5026 420.9825 0.2212 -1.0000 -1.0000 3912386 1582159242.00 151.5439 59.9832 32.0000 2.0031 2.0089 419.5053 420.9842 0.2209 -1.0000 -1.0000 3912445 1582159242.10 151.5439 59.9832 32.0000 2.0006 2.0064 419.5747 421.0540 0.2210 -1.0000 -1.0000 3912506 1582159242.20 151.5439 59.9832 32.0000 2.0020 2.0078 419.6875 421.1680 0.2210 -1.0000 -1.0000 3912586 1582159242.30 151.4599 59.9832 32.0000 2.0009 2.0067 419.8554 421.3361 0.2211 -1.0000 -1.0000 3912645 1582159242.40 151.2359 59.9832 32.0000 2.0025 2.0083 419.7214 421.2036 0.2212 -1.0000 -1.0000 3912706 1582159242.50 151.2359 59.9832 32.0000 2.0020 2.0078 419.8081 421.2884 0.2209 -1.0000 -1.0000 3912776 1582159242.60 151.2359 59.9832 32.0000 2.0016 2.0074 419.7158 421.1964 0.2210 -1.0000 -1.0000 3912845 1582159242.70 151.2359 59.9832 32.0000 2.0018 2.0076 419.6647 421.1441 0.2209 -1.0000 -1.0000 3912905 1582159242.80 151.2359 59.9832 32.0000 2.0017 2.0075 419.5917 421.0719 0.2211 -1.0000 -1.0000 3912975 1582159242.90 151.3856 59.9832 32.0000 2.0021 2.0079 419.6550 421.1345 0.2209 -1.0000 -1.0000 3913349 1582159243.00 151.4082 59.9832 32.0000 2.0024 2.0082 419.6792 421.1581 0.2208 -1.0000 -1.0000 3913419 1582159243.10 151.4082 59.9832 32.0000 2.0025 2.0083 419.5295 421.0079 0.2209 -1.0000 -1.0000 3913489 1582159243.20 151.4082 59.9832 32.0000 2.0038 2.0097 419.5006 420.9814 0.2213 -1.0000 -1.0000 3913548 1582159243.30 151.4082 59.9832 32.0000 2.0027 2.0085 419.5919 421.0838 0.2235 -1.0000 -1.0000 3913618 1582159243.40 151.4078 59.9832 32.0000 2.0033 2.0092 419.6161 421.1225 0.2257 -1.0000 -1.0000 3913688 1582159243.50 151.4038 59.9832 32.0000 2.0022 2.0082 419.6651 421.1884 0.2275 -1.0000 -1.0000 3913748 1582159243.60 151.4038 59.9832 32.0000 2.0023 2.0083 419.6344 421.1582 0.2275 -1.0000 -1.0000 3913818 1582159243.70 151.4038 59.9832 32.0000 2.0014 2.0074 419.6792 421.2012 0.2270 -1.0000 -1.0000 3913878 1582159243.80 151.4038 59.9832 32.0000 2.0009 2.0069 419.8265 421.3429 0.2262 -1.0000 -1.0000 3913948 1582159243.90 151.4038 59.9832 32.0000 2.0011 2.0070 419.9048 421.4141 0.2249 -1.0000 -1.0000 3914128 1582159244.00 151.3861 59.9832 32.0000 2.0016 2.0075 419.8688 421.3687 0.2237 -1.0000 -1.0000 3914198 1582159244.10 151.3861 59.9832 32.0000 2.0009 2.0067 419.8169 421.3109 0.2228 -1.0000 -1.0000 3914258 1582159244.20 151.3861 59.9832 32.0000 2.0016 2.0074 419.8859 421.3780 0.2226 -1.0000 -1.0000 3914328 1582159244.30 151.3861 59.9832 32.0000 2.0022 2.0080 419.9191 421.4082 0.2222 -1.0000 -1.0000 3914388 1582159244.40 151.3861 59.9832 32.0000 2.0018 2.0077 419.7683 421.2566 0.2222 -1.0000 -1.0000 3914458 1582159244.50 151.3884 59.9832 32.0000 2.0028 2.0086 419.6228 421.1085 0.2218 -1.0000 -1.0000 3914688 1582159244.60 151.3935 59.9832 32.0000 2.0014 2.0072 419.5778 421.0635 0.2219 -1.0000 -1.0000 3914758 1582159244.70 151.3935 59.9832 32.0000 2.0020 2.0078 419.5259 421.0110 0.2219 -1.0000 -1.0000 3914818 1582159244.80 151.3935 59.9832 32.0000 2.0019 2.0078 419.6192 421.1046 0.2218 -1.0000 -1.0000 3914888 1582159244.90 151.3935 59.9832 32.0000 2.0018 2.0077 419.8889 421.3754 0.2218 -1.0000 -1.0000 3914958 1582159245.00 151.3935 59.9832 32.0000 2.0010 2.0068 419.8395 421.3257 0.2219 -1.0000 -1.0000 3915178 1582159245.10 151.6339 59.9867 32.0000 2.0011 2.0069 419.7882 421.2764 0.2221 -1.0000 -1.0000 3915257 1582159245.20 151.6339 59.9867 32.0000 2.0020 2.0079 419.8122 421.2983 0.2219 -1.0000 -1.0000 3915318 1582159245.30 151.6339 59.9867 32.0000 2.0028 2.0086 419.4736 420.9594 0.2220 -1.0000 -1.0000 3915388 1582159245.40 151.6339 59.9867 32.0000 2.0026 2.0084 419.3230 420.8087 0.2220 -1.0000 -1.0000 3915457 1582159245.50 151.6339 59.9867 32.0000 2.0012 2.0070 419.4794 420.9636 0.2217 -1.0000 -1.0000 3915637 1582159245.60 151.5095 59.9867 32.0000 2.0014 2.0072 419.6955 421.1809 0.2218 -1.0000 -1.0000 3915708 1582159245.70 151.3647 59.9867 32.0000 2.0016 2.0075 419.5643 421.0484 0.2218 -1.0000 -1.0000 3915767 1582159245.80 151.3647 59.9867 32.0000 2.0037 2.0095 419.4298 420.9146 0.2217 -1.0000 -1.0000 3915837 1582159245.90 151.3647 59.9867 32.0000 2.0017 2.0075 419.7010 421.1852 0.2216 -1.0000 -1.0000 3915907 1582159246.00 151.3647 59.9867 32.0000 2.0014 2.0072 419.9167 421.3996 0.2214 -1.0000 -1.0000 3916127 1582159246.10 151.3647 59.9867 32.0000 2.0031 2.0089 420.0065 421.4925 0.2218 -1.0000 -1.0000 3916197 1582159246.20 151.5464 59.9867 32.0000 2.0010 2.0068 419.9144 421.3996 0.2217 -1.0000 -1.0000 3916277 1582159246.30 151.5464 59.9867 32.0000 2.0019 2.0077 419.7368 421.2211 0.2215 -1.0000 -1.0000 3916337 1582159246.40 151.5464 59.9867 32.0000 2.0035 2.0094 419.4483 420.9319 0.2218 -1.0000 -1.0000 3916397 1582159246.50 151.5464 59.9867 32.0000 2.0039 2.0097 419.4034 420.8864 0.2215 -1.0000 -1.0000 3917057 1582159246.60 151.5464 59.9867 32.0000 2.0039 2.0097 419.5472 421.0303 0.2216 -1.0000 -1.0000 3917117 1582159246.70 151.4423 59.9867 32.0000 2.0013 2.0071 419.7084 421.1916 0.2215 -1.0000 -1.0000 3917187 1582159246.80 151.3906 59.9867 32.0000 2.0016 2.0074 419.7309 421.2153 0.2216 -1.0000 -1.0000 3917257 1582159246.90 151.3906 59.9867 32.0000 2.0010 2.0068 419.7163 421.1995 0.2214 -1.0000 -1.0000 3917317 1582159247.00 151.3906 59.9867 32.0000 2.0013 2.0071 419.9878 421.4716 0.2215 -1.0000 -1.0000 3917387 1582159247.10 151.3906 59.9867 32.0000 2.0027 2.0085 419.9084 421.3930 0.2215 -1.0000 -1.0000 3917456 1582159247.20 151.3894 59.9867 32.0000 2.0017 2.0075 419.8509 421.3336 0.2213 -1.0000 -1.0000 3917517 1582159247.30 151.3244 59.9867 32.0000 2.0027 2.0085 419.9912 421.4750 0.2214 -1.0000 -1.0000 3917597 1582159247.40 151.3244 59.9867 32.0000 2.0028 2.0086 419.7240 421.2066 0.2214 -1.0000 -1.0000 3917666 1582159247.50 151.3244 59.9867 32.0000 2.0031 2.0089 419.6520 421.1354 0.2215 -1.0000 -1.0000 3917886 1582159247.60 151.3244 59.9867 32.0000 2.0019 2.0077 419.4017 420.8831 0.2214 -1.0000 -1.0000 3917956 1582159247.70 151.3244 59.9867 32.0000 2.0037 2.0095 419.4305 420.9110 0.2211 -1.0000 -1.0000 3918026 1582159247.80 151.2841 59.9867 32.0000 2.0025 2.0083 419.8955 421.3765 0.2210 -1.0000 -1.0000 3918086 1582159247.90 151.2841 59.9867 32.0000 2.0018 2.0076 419.9695 421.4510 0.2211 -1.0000 -1.0000 3918156 1582159248.00 151.2841 59.9867 32.0000 2.0015 2.0073 419.6998 421.1810 0.2212 -1.0000 -1.0000 3918856 1582159248.10 151.2841 59.9867 32.0000 2.0021 2.0079 419.3748 420.8528 0.2209 -1.0000 -1.0000 3918916 1582159248.20 151.2841 59.9867 32.0000 2.0026 2.0084 419.4501 420.9295 0.2211 -1.0000 -1.0000 3918986 1582159248.30 151.3259 59.9867 32.0000 2.0024 2.0082 419.7065 421.1869 0.2209 -1.0000 -1.0000 3919046 1582159248.40 151.3573 59.9867 32.0000 2.0030 2.0088 419.7247 421.2054 0.2211 -1.0000 -1.0000 3919116 1582159248.50 151.3573 59.9867 32.0000 2.0013 2.0072 419.8461 421.3269 0.2210 -1.0000 -1.0000 3919186 1582159248.60 151.3573 59.9867 32.0000 2.0018 2.0076 419.7758 421.2556 0.2209 -1.0000 -1.0000 3919246 1582159248.70 151.3573 59.9867 32.0000 2.0023 2.0081 419.9365 421.4172 0.2211 -1.0000 -1.0000 3919316 1582159248.80 151.3573 59.9867 32.0000 2.0031 2.0089 419.7638 421.2445 0.2210 -1.0000 -1.0000 3919386 1582159248.90 151.6447 59.9867 32.0000 2.0035 2.0093 419.4312 420.9096 0.2208 -1.0000 -1.0000 3919445 1582159249.00 151.6447 59.9867 32.0000 2.0035 2.0093 419.4156 420.8932 0.2208 -1.0000 -1.0000 3919506 1582159249.10 151.6447 59.9867 32.0000 2.0032 2.0090 419.4137 420.8915 0.2208 -1.0000 -1.0000 3919595 1582159249.20 151.6447 59.9867 32.0000 2.0034 2.0092 419.5760 421.0552 0.2209 -1.0000 -1.0000 3919655 1582159249.30 151.6447 59.9867 32.0000 2.0024 2.0082 419.8632 421.3420 0.2207 -1.0000 -1.0000 3919735 1582159249.40 151.4279 59.9867 32.0000 2.0011 2.0069 419.9581 421.4384 0.2210 -1.0000 -1.0000 3919795 1582159249.50 151.4279 59.9867 32.0000 2.0016 2.0074 419.9392 421.4192 0.2210 -1.0000 -1.0000 3919855 1582159249.60 151.4279 59.9867 32.0000 2.0035 2.0094 419.7914 421.2729 0.2211 -1.0000 -1.0000 3920045 1582159249.70 151.4279 59.9867 32.0000 2.0027 2.0085 419.5376 421.0166 0.2209 -1.0000 -1.0000 3920105 1582159249.80 151.4279 59.9867 32.0000 2.0011 2.0069 419.3779 420.8553 0.2208 -1.0000 -1.0000 3920165 1582159249.90 151.4279 59.9867 32.0000 2.0028 2.0086 419.3009 420.7790 0.2210 -1.0000 -1.0000 3920245 1582159250.00 151.5491 59.9897 32.0000 2.0038 2.0096 419.7797 421.2593 0.2209 -1.0000 -1.0000 3920305 1582159250.10 151.5491 59.9897 32.0000 2.0022 2.0080 419.7916 421.2723 0.2210 -1.0000 -1.0000 3920455 1582159250.20 151.5491 59.9897 32.0000 2.0031 2.0089 419.8057 421.2849 0.2208 -1.0000 -1.0000 3920525 1582159250.30 151.5491 59.9897 32.0000 2.0040 2.0098 419.5750 421.0538 0.2209 -1.0000 -1.0000 3920595 1582159250.40 151.5491 59.9897 32.0000 2.0024 2.0082 419.5964 421.0747 0.2207 -1.0000 -1.0000 3920655 1582159250.50 151.5078 59.9897 32.0000 2.0017 2.0075 419.7595 421.2381 0.2208 -1.0000 -1.0000 3920725 1582159250.60 151.5078 59.9897 32.0000 2.0002 2.0060 419.9547 421.4344 0.2209 -1.0000 -1.0000 3921115 1582159250.70 151.5078 59.9897 32.0000 2.0016 2.0074 419.9422 421.4226 0.2208 -1.0000 -1.0000 3921175 1582159250.80 151.5078 59.9897 32.0000 2.0045 2.0103 419.6861 421.1637 0.2206 -1.0000 -1.0000 3921244 1582159250.90 151.5078 59.9897 32.0000 2.0025 2.0083 419.5760 421.0537 0.2207 -1.0000 -1.0000 3921315 1582159251.00 151.5078 59.9897 32.0000 2.0033 2.0091 419.4197 420.8963 0.2206 -1.0000 -1.0000 3921374 1582159251.10 151.4200 59.9897 32.0000 2.0025 2.0083 419.6919 421.1697 0.2207 -1.0000 -1.0000 3921694 1582159251.20 151.4200 59.9897 32.0000 2.0022 2.0080 419.8532 421.3312 0.2206 -1.0000 -1.0000 3921754 1582159251.30 151.4200 59.9897 32.0000 2.0014 2.0072 419.9133 421.3918 0.2206 -1.0000 -1.0000 3921824 1582159251.40 151.4200 59.9897 32.0000 2.0029 2.0087 419.9006 421.3782 0.2205 -1.0000 -1.0000 3921884 1582159251.50 151.4200 59.9897 32.0000 2.0022 2.0080 419.7685 421.2464 0.2208 -1.0000 -1.0000 3921954 1582159251.60 151.4200 59.9897 32.0000 2.0028 2.0086 419.6098 421.0889 0.2209 -1.0000 -1.0000 3922024 1582159251.70 151.4578 59.9897 32.0000 2.0044 2.0102 419.6568 421.1355 0.2207 -1.0000 -1.0000 3922084 1582159251.80 151.4578 59.9897 32.0000 2.0045 2.0103 419.5799 421.0556 0.2204 -1.0000 -1.0000 3922144 1582159251.90 151.4578 59.9897 32.0000 2.0024 2.0082 419.7754 421.2518 0.2204 -1.0000 -1.0000 3922214 1582159252.00 151.4578 59.9897 32.0000 2.0008 2.0066 419.8164 421.2944 0.2206 -1.0000 -1.0000 3922284 1582159252.10 151.4578 59.9897 32.0000 2.0001 2.0059 419.9022 421.3811 0.2208 -1.0000 -1.0000 3922414 1582159252.20 151.5322 59.9897 32.0000 2.0019 2.0077 419.7974 421.2754 0.2206 -1.0000 -1.0000 3922484 1582159252.30 151.5322 59.9897 32.0000 2.0044 2.0102 419.4760 420.9527 0.2206 -1.0000 -1.0000 3922544 1582159252.40 151.5322 59.9897 32.0000 2.0039 2.0097 419.4232 420.8987 0.2205 -1.0000 -1.0000 3922604 1582159252.50 151.5322 59.9897 32.0000 2.0028 2.0086 419.9051 421.3821 0.2205 -1.0000 -1.0000 3922684 1582159252.60 151.5322 59.9897 32.0000 2.0021 2.0079 419.9849 421.4652 0.2209 -1.0000 -1.0000 3922904 1582159252.70 151.4352 59.9897 32.0000 2.0020 2.0078 419.9704 421.4497 0.2207 -1.0000 -1.0000 3922964 1582159252.80 151.3879 59.9897 32.0000 2.0032 2.0090 419.6937 421.1703 0.2205 -1.0000 -1.0000 3923043 1582159252.90 151.3879 59.9897 32.0000 2.0023 2.0081 419.6128 421.0890 0.2204 -1.0000 -1.0000 3923104 1582159253.00 151.3879 59.9897 32.0000 2.0030 2.0088 419.5070 420.9812 0.2202 -1.0000 -1.0000 3923163 1582159253.10 151.3879 59.9897 32.0000 2.0046 2.0104 419.5003 420.9742 0.2204 -1.0000 -1.0000 3923403 1582159253.20 151.3879 59.9897 32.0000 2.0049 2.0107 419.5158 420.9931 0.2207 -1.0000 -1.0000 3923463 1582159253.30 151.3887 59.9897 32.0000 2.0032 2.0090 419.7548 421.2309 0.2203 -1.0000 -1.0000 3923543 1582159253.40 151.3887 59.9897 32.0000 2.0018 2.0076 419.7774 421.2545 0.2205 -1.0000 -1.0000 3923603 1582159253.50 151.3887 59.9897 32.0000 2.0011 2.0069 419.7782 421.2549 0.2204 -1.0000 -1.0000 3923663 1582159253.60 151.3887 59.9897 32.0000 2.0025 2.0082 419.8210 421.2995 0.2208 -1.0000 -1.0000 3924413 1582159253.70 151.3887 59.9897 32.0000 2.0035 2.0094 419.5313 421.0102 0.2212 -1.0000 -1.0000 3924473 1582159253.80 151.3887 59.9897 32.0000 2.0036 2.0095 419.5110 420.9948 0.2217 -1.0000 -1.0000 3924533 1582159253.90 151.5508 59.9897 32.0000 2.0045 2.0103 419.6148 421.1007 0.2220 -1.0000 -1.0000 3924613 1582159254.00 151.5508 59.9897 32.0000 2.0022 2.0081 419.6982 421.1840 0.2217 -1.0000 -1.0000 3924683 1582159254.10 151.5508 59.9897 32.0000 2.0021 2.0079 419.8938 421.3777 0.2215 -1.0000 -1.0000 3924743 1582159254.20 151.5508 59.9897 32.0000 2.0014 2.0073 419.9963 421.4788 0.2211 -1.0000 -1.0000 3924813 1582159254.30 151.5508 59.9897 32.0000 2.0013 2.0071 419.8561 421.3350 0.2206 -1.0000 -1.0000 3924873 1582159254.40 151.6660 59.9897 32.0000 2.0040 2.0098 419.6258 421.1047 0.2209 -1.0000 -1.0000 3924942 1582159254.50 151.6909 59.9897 32.0000 2.0037 2.0095 419.4738 420.9512 0.2207 -1.0000 -1.0000 3925013 1582159254.60 151.6909 59.9897 32.0000 2.0035 2.0093 419.4168 420.8931 0.2206 -1.0000 -1.0000 3925102 1582159254.70 151.6909 59.9897 32.0000 2.0030 2.0088 419.6365 421.1132 0.2206 -1.0000 -1.0000 3925162 1582159254.80 151.6909 59.9897 32.0000 2.0011 2.0069 419.9248 421.4026 0.2205 -1.0000 -1.0000 3925242 1582159254.90 151.6909 59.9897 32.0000 2.0010 2.0068 419.7786 421.2572 0.2207 -1.0000 -1.0000 3925302 1582159255.00 151.5007 59.9870 32.0000 2.0024 2.0082 419.6843 421.1603 0.2205 -1.0000 -1.0000 3925372 1582159255.10 151.5007 59.9870 32.0000 2.0031 2.0089 419.5003 420.9766 0.2205 -1.0000 -1.0000 3925442 1582159255.20 151.5007 59.9870 32.0000 2.0026 2.0084 419.4369 420.9130 0.2205 -1.0000 -1.0000 3925512 1582159255.30 151.5007 59.9870 32.0000 2.0021 2.0078 419.8238 421.3007 0.2205 -1.0000 -1.0000 3925582 1582159255.40 151.5007 59.9870 32.0000 2.0012 2.0070 419.8194 421.2975 0.2207 -1.0000 -1.0000 3925642 1582159255.50 151.6261 59.9870 32.0000 2.0012 2.0070 419.6429 421.1204 0.2207 -1.0000 -1.0000 3925702 1582159255.60 151.6375 59.9870 32.0000 2.0011 2.0069 419.5722 421.0492 0.2205 -1.0000 -1.0000 3925782 1582159255.70 151.6375 59.9870 32.0000 2.0015 2.0073 419.7169 421.1932 0.2205 -1.0000 -1.0000 3926572 1582159255.80 151.6375 59.9870 32.0000 2.0038 2.0096 419.5805 421.0572 0.2206 -1.0000 -1.0000 3926702 1582159255.90 151.6375 59.9870 32.0000 2.0046 2.0104 419.5869 421.0643 0.2207 -1.0000 -1.0000 3926772 1582159256.00 151.6375 59.9870 32.0000 2.0033 2.0091 419.4102 420.8857 0.2205 -1.0000 -1.0000 3926841 1582159256.10 151.6454 59.9870 32.0000 2.0029 2.0087 419.3706 420.8470 0.2206 -1.0000 -1.0000 3926901 1582159256.20 151.6454 59.9870 32.0000 2.0026 2.0084 419.5341 421.0095 0.2204 -1.0000 -1.0000 3926982 1582159256.30 151.6454 59.9870 32.0000 2.0025 2.0083 419.8068 421.2824 0.2203 -1.0000 -1.0000 3927041 1582159256.40 151.6454 59.9870 32.0000 2.0021 2.0079 419.7957 421.2727 0.2206 -1.0000 -1.0000 3927112 1582159256.50 151.6454 59.9870 32.0000 2.0018 2.0076 420.0819 421.5625 0.2211 -1.0000 -1.0000 3927181 1582159256.60 151.6409 59.9870 32.0000 2.0024 2.0082 419.2919 420.7748 0.2219 -1.0000 -1.0000 3927241 1582159256.70 151.6394 59.9870 32.0000 2.0027 2.0085 419.4405 420.9322 0.2232 -1.0000 -1.0000 3927311 1582159256.80 151.6394 59.9870 32.0000 2.0023 2.0082 419.2897 420.7895 0.2243 -1.0000 -1.0000 3927391 1582159256.90 151.6394 59.9870 32.0000 2.0010 2.0069 419.5576 421.0606 0.2244 -1.0000 -1.0000 3927451 1582159257.00 151.6394 59.9870 32.0000 2.0023 2.0082 419.8247 421.3258 0.2240 -1.0000 -1.0000 3927511 1582159257.10 151.6394 59.9870 32.0000 2.0014 2.0073 419.9433 421.4400 0.2233 -1.0000 -1.0000 3927581 1582159257.20 151.3177 59.9870 32.0000 2.0033 2.0092 419.8815 421.3746 0.2227 -1.0000 -1.0000 3927651 1582159257.30 151.3177 59.9870 32.0000 2.0039 2.0097 419.6138 421.1011 0.2220 -1.0000 -1.0000 3927721 1582159257.40 151.3177 59.9870 32.0000 2.0044 2.0102 419.4717 420.9561 0.2217 -1.0000 -1.0000 3927781 1582159257.50 151.3177 59.9870 32.0000 2.0019 2.0077 419.5558 421.0385 0.2214 -1.0000 -1.0000 3927851 1582159257.60 151.3177 59.9870 32.0000 2.0016 2.0074 419.6845 421.1658 0.2212 -1.0000 -1.0000 3927921 1582159257.70 151.3177 59.9870 32.0000 2.0021 2.0079 419.8814 421.3633 0.2212 -1.0000 -1.0000 3927981 1582159257.80 151.5317 59.9870 32.0000 2.0030 2.0089 419.7640 421.2457 0.2212 -1.0000 -1.0000 3928051 1582159257.90 151.5646 59.9870 32.0000 2.0046 2.0104 419.7743 421.2545 0.2210 -1.0000 -1.0000 3928121 1582159258.00 151.5646 59.9870 32.0000 2.0039 2.0098 419.5204 420.9998 0.2210 -1.0000 -1.0000 3928181 1582159258.10 151.5646 59.9870 32.0000 2.0028 2.0086 420.0169 421.4975 0.2209 -1.0000 -1.0000 3928241 1582159258.20 151.5646 59.9870 32.0000 2.0031 2.0089 419.8042 421.2827 0.2207 -1.0000 -1.0000 3928381 1582159258.30 151.5646 59.9870 32.0000 2.0034 2.0092 419.6027 421.0812 0.2209 -1.0000 -1.0000 3928441 1582159258.40 151.4713 59.9870 32.0000 2.0035 2.0093 419.4878 420.9663 0.2209 -1.0000 -1.0000 3928511 1582159258.50 151.4713 59.9870 32.0000 2.0034 2.0092 419.5190 420.9959 0.2206 -1.0000 -1.0000 3928581 1582159258.60 151.4713 59.9870 32.0000 2.0035 2.0093 419.8371 421.3154 0.2208 -1.0000 -1.0000 3928640 1582159258.70 151.4713 59.9870 32.0000 2.0020 2.0078 419.9832 421.4625 0.2206 -1.0000 -1.0000 3929120 1582159258.80 151.4713 59.9870 32.0000 2.0021 2.0079 419.6775 421.1551 0.2207 -1.0000 -1.0000 3929200 1582159258.90 151.4739 59.9870 32.0000 2.0032 2.0090 419.5569 421.0356 0.2209 -1.0000 -1.0000 3929260 1582159259.00 151.4744 59.9870 32.0000 2.0012 2.0070 419.4997 420.9779 0.2208 -1.0000 -1.0000 3929320 1582159259.10 151.4744 59.9870 32.0000 2.0028 2.0086 419.5459 421.0242 0.2208 -1.0000 -1.0000 3929390 1582159259.20 151.4744 59.9870 32.0000 2.0021 2.0079 420.0388 421.5182 0.2207 -1.0000 -1.0000 3929460 1582159259.30 151.4744 59.9870 32.0000 2.0006 2.0063 419.8510 421.3291 0.2206 -1.0000 -1.0000 3929640 1582159259.40 151.4744 59.9870 32.0000 2.0020 2.0078 420.0760 421.5568 0.2209 -1.0000 -1.0000 3929700 1582159259.50 151.5193 59.9870 32.0000 2.0032 2.0090 419.9673 421.4472 0.2208 -1.0000 -1.0000 3929770 1582159259.60 151.5193 59.9870 32.0000 2.0031 2.0089 419.7310 421.2100 0.2208 -1.0000 -1.0000 3929840 1582159259.70 151.5193 59.9870 32.0000 2.0040 2.0098 419.5158 420.9940 0.2208 -1.0000 -1.0000 3929900 1582159259.80 151.5193 59.9870 32.0000 2.0046 2.0104 419.6808 421.1580 0.2205 -1.0000 -1.0000 3930260 1582159259.90 151.5193 59.9870 32.0000 2.0012 2.0070 419.7447 421.2224 0.2208 -1.0000 -1.0000 3930330 1582159260.00 151.5500 59.9910 32.0000 2.0009 2.0067 419.8862 421.3647 0.2207 -1.0000 -1.0000 3930390 1582159260.10 151.5500 59.9910 32.0000 2.0022 2.0080 419.8067 421.2851 0.2207 -1.0000 -1.0000 3930460 1582159260.20 151.5500 59.9910 32.0000 2.0036 2.0094 419.6815 421.1586 0.2206 -1.0000 -1.0000 3930529 1582159260.30 151.5500 59.9910 32.0000 2.0053 2.0111 419.5109 420.9862 0.2204 -1.0000 -1.0000 3930619 1582159260.40 151.5500 59.9910 32.0000 2.0034 2.0092 419.6342 421.1100 0.2204 -1.0000 -1.0000 3930680 1582159260.50 151.5500 59.9910 32.0000 2.0009 2.0067 419.8764 421.3538 0.2205 -1.0000 -1.0000 3930759 1582159260.60 151.5482 59.9910 32.0000 2.0004 2.0062 419.8525 421.3310 0.2207 -1.0000 -1.0000 3930819 1582159260.70 151.5482 59.9910 32.0000 2.0020 2.0078 419.8676 421.3456 0.2206 -1.0000 -1.0000 3930890 1582159260.80 151.5482 59.9910 32.0000 2.0030 2.0088 419.8064 421.2828 0.2204 -1.0000 -1.0000 3931119 1582159260.90 151.5482 59.9910 32.0000 2.0038 2.0096 419.7228 421.1985 0.2204 -1.0000 -1.0000 3931179 1582159261.00 151.5482 59.9910 32.0000 2.0041 2.0099 419.7282 421.2053 0.2206 -1.0000 -1.0000 3931249 1582159261.10 151.5899 59.9910 32.0000 2.0032 2.0090 419.6675 421.1431 0.2202 -1.0000 -1.0000 3931319 1582159261.20 151.6016 59.9910 32.0000 2.0028 2.0086 419.6804 421.1551 0.2203 -1.0000 -1.0000 3931379 1582159261.30 151.6016 59.9910 32.0000 2.0022 2.0080 419.8223 421.2987 0.2204 -1.0000 -1.0000 3931889 1582159261.40 151.6016 59.9910 32.0000 2.0023 2.0081 419.9165 421.3949 0.2207 -1.0000 -1.0000 3931949 1582159261.50 151.6016 59.9910 32.0000 2.0032 2.0090 419.8580 421.3359 0.2206 -1.0000 -1.0000 3932009 1582159261.60 151.6016 59.9910 32.0000 2.0029 2.0087 419.4777 420.9526 0.2203 -1.0000 -1.0000 3932079 1582159261.70 151.3348 59.9910 32.0000 2.0030 2.0088 419.4033 420.8772 0.2203 -1.0000 -1.0000 3932149 1582159261.80 151.3348 59.9910 32.0000 2.0017 2.0075 420.0316 421.5085 0.2204 -1.0000 -1.0000 3932209 1582159261.90 151.3348 59.9910 32.0000 2.0022 2.0080 419.8069 421.2844 0.2207 -1.0000 -1.0000 3932389 1582159262.00 151.3348 59.9910 32.0000 2.0025 2.0083 419.8652 421.3426 0.2205 -1.0000 -1.0000 3932458 1582159262.10 151.3348 59.9910 32.0000 2.0052 2.0110 419.4915 420.9668 0.2205 -1.0000 -1.0000 3932519 1582159262.20 151.3348 59.9910 32.0000 2.0026 2.0084 419.8103 421.2878 0.2206 -1.0000 -1.0000 3932589 1582159262.30 151.3631 59.9910 32.0000 2.0034 2.0092 419.7860 421.2636 0.2206 -1.0000 -1.0000 3932658 1582159262.40 151.3631 59.9910 32.0000 2.0017 2.0075 419.8214 421.2982 0.2205 -1.0000 -1.0000 3932738 1582159262.50 151.3631 59.9910 32.0000 2.0013 2.0071 419.9272 421.4039 0.2204 -1.0000 -1.0000 3932808 1582159262.60 151.3631 59.9910 32.0000 2.0027 2.0085 419.8659 421.3424 0.2204 -1.0000 -1.0000 3932878 1582159262.70 151.3631 59.9910 32.0000 2.0043 2.0101 419.8800 421.3577 0.2206 -1.0000 -1.0000 3932938 1582159262.80 151.6711 59.9910 32.0000 2.0050 2.0108 419.7963 421.2736 0.2205 -1.0000 -1.0000 3933008 1582159262.90 151.6711 59.9910 32.0000 2.0037 2.0095 419.5749 421.0502 0.2203 -1.0000 -1.0000 3933348 1582159263.00 151.6711 59.9910 32.0000 2.0013 2.0071 419.6416 421.1169 0.2203 -1.0000 -1.0000 3933418 1582159263.10 151.6711 59.9910 32.0000 2.0040 2.0098 419.8468 421.3241 0.2206 -1.0000 -1.0000 3933488 1582159263.20 151.6711 59.9910 32.0000 2.0027 2.0085 419.9187 421.3973 0.2206 -1.0000 -1.0000 3933548 1582159263.30 151.6697 59.9910 32.0000 2.0034 2.0092 419.6653 421.1424 0.2206 -1.0000 -1.0000 3933618 1582159263.40 151.6540 59.9910 32.0000 2.0038 2.0096 419.5722 421.0492 0.2206 -1.0000 -1.0000 3933908 1582159263.50 151.6540 59.9910 32.0000 2.0044 2.0102 419.4831 420.9576 0.2204 -1.0000 -1.0000 3933968 1582159263.60 151.6540 59.9910 32.0000 2.0040 2.0098 419.6356 421.1127 0.2207 -1.0000 -1.0000 3934038 1582159263.70 151.6540 59.9910 32.0000 2.0024 2.0082 419.9632 421.4413 0.2205 -1.0000 -1.0000 3934098 1582159263.80 151.6540 59.9910 32.0000 2.0015 2.0073 419.9805 421.4570 0.2204 -1.0000 -1.0000 3934168 1582159263.90 151.5061 59.9910 32.0000 2.0035 2.0093 419.9276 421.4056 0.2206 -1.0000 -1.0000 3934857 1582159264.00 151.4955 59.9910 32.0000 2.0021 2.0079 419.8070 421.2848 0.2206 -1.0000 -1.0000 3934927 1582159264.10 151.4955 59.9910 32.0000 2.0027 2.0085 419.6191 421.0960 0.2206 -1.0000 -1.0000 3934987 1582159264.20 151.4955 59.9910 32.0000 2.0018 2.0076 419.3441 420.8186 0.2204 -1.0000 -1.0000 3935057 1582159264.30 151.4955 59.9910 32.0000 2.0021 2.0079 419.6130 421.0901 0.2207 -1.0000 -1.0000 3935117 1582159264.40 151.5060 59.9910 32.0000 2.0014 2.0072 419.8544 421.3328 0.2207 -1.0000 -1.0000 3935187 1582159264.50 151.6344 59.9910 32.0000 2.0018 2.0076 419.7754 421.2515 0.2204 -1.0000 -1.0000 3935257 1582159264.60 151.6344 59.9910 32.0000 2.0018 2.0076 419.6991 421.1775 0.2207 -1.0000 -1.0000 3935317 1582159264.70 151.6344 59.9910 32.0000 2.0026 2.0084 419.5233 421.0000 0.2206 -1.0000 -1.0000 3935377 1582159264.80 151.6344 59.9910 32.0000 2.0036 2.0094 419.6339 421.1106 0.2205 -1.0000 -1.0000 3935457 1582159264.90 151.6344 59.9910 32.0000 2.0028 2.0086 419.5586 421.0357 0.2207 -1.0000 -1.0000 3935517 1582159265.00 151.3346 59.9923 32.0000 2.0018 2.0076 419.5838 421.0607 0.2205 -1.0000 -1.0000 3935577 1582159265.10 151.3346 59.9923 32.0000 2.0008 2.0066 419.8677 421.3448 0.2205 -1.0000 -1.0000 3935647 1582159265.20 151.3346 59.9923 32.0000 2.0000 2.0058 419.8027 421.2808 0.2206 -1.0000 -1.0000 3935717 1582159265.30 151.3346 59.9923 32.0000 2.0014 2.0072 419.8251 421.3022 0.2205 -1.0000 -1.0000 3935797 1582159265.40 151.3346 59.9923 32.0000 2.0007 2.0065 419.9368 421.4160 0.2207 -1.0000 -1.0000 3935857 1582159265.50 151.4988 59.9923 32.0000 2.0014 2.0072 419.7355 421.2126 0.2205 -1.0000 -1.0000 3935917 1582159265.60 151.5998 59.9923 32.0000 2.0013 2.0071 419.6116 421.0876 0.2204 -1.0000 -1.0000 3935987 1582159265.70 151.5998 59.9923 32.0000 2.0040 2.0098 419.6976 421.1736 0.2205 -1.0000 -1.0000 3936057 1582159265.80 151.5998 59.9923 32.0000 2.0032 2.0090 419.6504 421.1275 0.2206 -1.0000 -1.0000 3936117 1582159265.90 151.5998 59.9923 32.0000 2.0032 2.0090 419.8018 421.2782 0.2204 -1.0000 -1.0000 3936197 1582159266.00 151.5998 59.9923 32.0000 2.0014 2.0072 419.9812 421.4582 0.2205 -1.0000 -1.0000 3936266 1582159266.10 151.5998 59.9923 32.0000 2.0017 2.0075 419.9847 421.4632 0.2206 -1.0000 -1.0000 3936327 1582159266.20 151.6391 59.9923 32.0000 2.0034 2.0092 419.4890 420.9647 0.2204 -1.0000 -1.0000 3936397 1582159266.30 151.6391 59.9923 32.0000 2.0026 2.0084 419.4725 420.9464 0.2202 -1.0000 -1.0000 3936466 1582159266.40 151.6391 59.9923 32.0000 2.0014 2.0072 419.5614 421.0360 0.2203 -1.0000 -1.0000 3936526 1582159266.50 151.6391 59.9923 32.0000 2.0014 2.0072 419.7296 421.2039 0.2202 -1.0000 -1.0000 3936776 1582159266.60 151.6391 59.9923 32.0000 2.0028 2.0086 419.8605 421.3367 0.2204 -1.0000 -1.0000 3936836 1582159266.70 151.4120 59.9923 32.0000 2.0028 2.0086 419.8468 421.3234 0.2204 -1.0000 -1.0000 3936896 1582159266.80 151.3585 59.9923 32.0000 2.0021 2.0079 419.9017 421.3786 0.2203 -1.0000 -1.0000 3936966 1582159266.90 151.3585 59.9923 32.0000 2.0025 2.0082 419.6588 421.1328 0.2201 -1.0000 -1.0000 3937036 1582159267.00 151.3585 59.9923 32.0000 2.0020 2.0078 419.6135 421.0883 0.2203 -1.0000 -1.0000 3937616 1582159267.10 151.3585 59.9923 32.0000 2.0018 2.0076 419.4815 420.9574 0.2204 -1.0000 -1.0000 3937686 1582159267.20 151.3585 59.9923 32.0000 2.0020 2.0078 419.4828 420.9576 0.2204 -1.0000 -1.0000 3937746 1582159267.30 151.4298 59.9923 32.0000 2.0029 2.0087 419.4360 420.9095 0.2201 -1.0000 -1.0000 3937816 1582159267.40 151.4298 59.9923 32.0000 2.0041 2.0099 419.4921 420.9662 0.2202 -1.0000 -1.0000 3937886 1582159267.50 151.4298 59.9923 32.0000 2.0012 2.0070 419.5726 421.0472 0.2202 -1.0000 -1.0000 3937946 1582159267.60 151.4298 59.9923 32.0000 2.0022 2.0080 419.5798 421.0538 0.2203 -1.0000 -1.0000 3938026 1582159267.70 151.4298 59.9923 32.0000 2.0013 2.0071 419.9336 421.4108 0.2204 -1.0000 -1.0000 3938085 1582159267.80 151.4408 59.9923 32.0000 2.0017 2.0074 419.8772 421.3531 0.2203 -1.0000 -1.0000 3938145 1582159267.90 151.4408 59.9923 32.0000 2.0012 2.0070 419.7531 421.2299 0.2205 -1.0000 -1.0000 3938216 1582159268.00 151.4408 59.9923 32.0000 2.0017 2.0075 419.7818 421.2582 0.2205 -1.0000 -1.0000 3938395 1582159268.10 151.4408 59.9923 32.0000 2.0015 2.0073 419.6548 421.1306 0.2203 -1.0000 -1.0000 3938455 1582159268.20 151.4408 59.9923 32.0000 2.0020 2.0078 419.7453 421.2217 0.2204 -1.0000 -1.0000 3938525 1582159268.30 151.4488 59.9923 32.0000 2.0032 2.0090 419.6509 421.1260 0.2202 -1.0000 -1.0000 3938595 1582159268.40 151.4616 59.9923 32.0000 2.0019 2.0077 419.7255 421.2003 0.2202 -1.0000 -1.0000 3938655 1582159268.50 151.4616 59.9923 32.0000 2.0019 2.0077 419.6734 421.1487 0.2203 -1.0000 -1.0000 3938905 1582159268.60 151.4616 59.9923 32.0000 2.0009 2.0067 419.8082 421.2835 0.2203 -1.0000 -1.0000 3938965 1582159268.70 151.4616 59.9923 32.0000 2.0024 2.0082 419.7062 421.1806 0.2201 -1.0000 -1.0000 3939035 1582159268.80 151.4616 59.9923 32.0000 2.0015 2.0073 419.8222 421.2956 0.2199 -1.0000 -1.0000 3939105 1582159268.90 151.5191 59.9923 32.0000 2.0032 2.0090 419.8418 421.3150 0.2200 -1.0000 -1.0000 3939165 1582159269.00 151.5191 59.9923 32.0000 2.0040 2.0098 419.6171 421.0912 0.2202 -1.0000 -1.0000 3939605 1582159269.10 151.5191 59.9923 32.0000 2.0046 2.0104 419.7003 421.1731 0.2200 -1.0000 -1.0000 3939675 1582159269.20 151.5191 59.9923 32.0000 2.0038 2.0096 419.5495 421.0227 0.2201 -1.0000 -1.0000 3939735 1582159269.30 151.5191 59.9923 32.0000 2.0036 2.0093 419.5224 420.9949 0.2199 -1.0000 -1.0000 3939805 1582159269.40 151.6166 59.9923 32.0000 2.0019 2.0077 419.7749 421.2474 0.2198 -1.0000 -1.0000 3939875 1582159269.50 151.6779 59.9923 32.0000 2.0019 2.0077 419.7710 421.2437 0.2199 -1.0000 -1.0000 3939934 1582159269.60 151.6779 59.9923 32.0000 2.0052 2.0110 419.7678 421.2419 0.2201 -1.0000 -1.0000 3940195 1582159269.70 151.6779 59.9923 32.0000 2.0040 2.0098 419.4642 420.9358 0.2200 -1.0000 -1.0000 3940264 1582159269.80 151.6779 59.9923 32.0000 2.0037 2.0095 419.4210 420.8933 0.2200 -1.0000 -1.0000 3940324 1582159269.90 151.6779 59.9923 32.0000 2.0021 2.0079 419.7477 421.2213 0.2201 -1.0000 -1.0000 3940394 1582159270.00 151.4282 59.9912 32.0000 2.0026 2.0084 419.8622 421.3374 0.2201 -1.0000 -1.0000 3940454 1582159270.10 151.4282 59.9912 32.0000 2.0009 2.0067 419.6239 421.0971 0.2200 -1.0000 -1.0000 3940524 1582159270.20 151.4282 59.9912 32.0000 2.0022 2.0080 419.5174 420.9909 0.2202 -1.0000 -1.0000 3940594 1582159270.30 151.4282 59.9912 32.0000 2.0036 2.0094 419.3981 420.8715 0.2201 -1.0000 -1.0000 3940664 1582159270.40 151.4282 59.9912 32.0000 2.0035 2.0093 419.4047 420.8763 0.2198 -1.0000 -1.0000 3940724 1582159270.50 151.4282 59.9912 32.0000 2.0033 2.0091 419.7961 421.2684 0.2198 -1.0000 -1.0000 3940794 1582159270.60 151.4860 59.9912 32.0000 2.0035 2.0092 419.7775 421.2492 0.2196 -1.0000 -1.0000 3940854 1582159270.70 151.5426 59.9912 32.0000 2.0019 2.0076 419.9025 421.3775 0.2202 -1.0000 -1.0000 3940924 1582159270.80 151.5426 59.9912 32.0000 2.0006 2.0064 419.9134 421.3870 0.2199 -1.0000 -1.0000 3940994 1582159270.90 151.5426 59.9912 32.0000 2.0016 2.0074 419.9837 421.4579 0.2200 -1.0000 -1.0000 3941054 1582159271.00 151.5426 59.9912 32.0000 2.0021 2.0079 419.6273 421.0987 0.2199 -1.0000 -1.0000 3941114 1582159271.10 151.5426 59.9912 32.0000 2.0041 2.0099 419.6059 421.0809 0.2203 -1.0000 -1.0000 3941914 1582159271.20 151.5030 59.9912 32.0000 2.0017 2.0075 419.9402 421.4183 0.2207 -1.0000 -1.0000 3941973 1582159271.30 151.5030 59.9912 32.0000 2.0019 2.0077 419.8459 421.3252 0.2207 -1.0000 -1.0000 3942053 1582159271.40 151.5030 59.9912 32.0000 2.0010 2.0068 419.6209 421.0968 0.2203 -1.0000 -1.0000 3942113 1582159271.50 151.5030 59.9912 32.0000 2.0028 2.0086 419.4478 420.9206 0.2200 -1.0000 -1.0000 3942173 1582159271.60 151.5030 59.9912 32.0000 2.0023 2.0081 419.6278 421.1014 0.2200 -1.0000 -1.0000 3942253 1582159271.70 151.5084 59.9912 32.0000 2.0026 2.0084 419.5978 421.0694 0.2198 -1.0000 -1.0000 3942313 1582159271.80 151.6655 59.9912 32.0000 2.0038 2.0096 419.5724 421.0437 0.2198 -1.0000 -1.0000 3942373 1582159271.90 151.6655 59.9912 32.0000 2.0042 2.0100 419.6237 421.0954 0.2198 -1.0000 -1.0000 3942453 1582159272.00 151.6655 59.9912 32.0000 2.0026 2.0084 419.8359 421.3078 0.2197 -1.0000 -1.0000 3942513 1582159272.10 151.6655 59.9912 32.0000 2.0023 2.0081 419.8223 421.2946 0.2198 -1.0000 -1.0000 3942573 1582159272.20 151.6655 59.9912 32.0000 2.0025 2.0082 419.7707 421.2442 0.2198 -1.0000 -1.0000 3942643 1582159272.30 151.6655 59.9912 32.0000 2.0024 2.0081 419.6175 421.0882 0.2197 -1.0000 -1.0000 3942713 1582159272.40 151.3226 59.9912 32.0000 2.0019 2.0077 419.4433 420.9135 0.2197 -1.0000 -1.0000 3942773 1582159272.50 151.3226 59.9912 32.0000 2.0017 2.0075 419.4080 420.8789 0.2197 -1.0000 -1.0000 3942853 1582159272.60 151.3226 59.9912 32.0000 2.0026 2.0084 419.5551 421.0258 0.2197 -1.0000 -1.0000 3942913 1582159272.70 151.3226 59.9912 32.0000 2.0022 2.0080 419.3982 420.8688 0.2197 -1.0000 -1.0000 3942973 1582159272.80 151.3226 59.9912 32.0000 2.0011 2.0068 419.5048 420.9743 0.2196 -1.0000 -1.0000 3943053 1582159272.90 151.4422 59.9912 32.0000 2.0014 2.0071 419.6742 421.1468 0.2200 -1.0000 -1.0000 3943113 1582159273.00 151.4422 59.9912 32.0000 2.0023 2.0080 419.7191 421.1895 0.2196 -1.0000 -1.0000 3943173 1582159273.10 151.4422 59.9912 32.0000 2.0027 2.0085 419.7853 421.2574 0.2198 -1.0000 -1.0000 3943613 1582159273.20 151.4422 59.9912 32.0000 2.0020 2.0078 419.9037 421.3750 0.2196 -1.0000 -1.0000 3943673 1582159273.30 151.4422 59.9912 32.0000 2.0018 2.0076 419.9986 421.4723 0.2200 -1.0000 -1.0000 3943742 1582159273.40 151.4422 59.9912 32.0000 2.0021 2.0079 419.8513 421.3250 0.2199 -1.0000 -1.0000 3943803 1582159273.50 151.4355 59.9912 32.0000 2.0022 2.0079 419.9290 421.4032 0.2200 -1.0000 -1.0000 3943872 1582159273.60 151.4355 59.9912 32.0000 2.0041 2.0099 419.5857 421.0580 0.2200 -1.0000 -1.0000 3944462 1582159273.70 151.4355 59.9912 32.0000 2.0038 2.0096 419.6060 421.0776 0.2197 -1.0000 -1.0000 3944532 1582159273.80 151.4355 59.9912 32.0000 2.0015 2.0073 419.5139 420.9850 0.2198 -1.0000 -1.0000 3944602 1582159273.90 151.4355 59.9912 32.0000 2.0001 2.0059 419.6813 421.1533 0.2199 -1.0000 -1.0000 3944672 1582159274.00 151.4355 59.9912 32.0000 2.0019 2.0076 419.8145 421.2855 0.2195 -1.0000 -1.0000 3944742 1582159274.10 151.7539 59.9912 32.0000 2.0006 2.0064 419.8798 421.3523 0.2197 -1.0000 -1.0000 3944802 1582159274.20 151.7539 59.9912 32.0000 2.0010 2.0068 419.8843 421.3555 0.2196 -1.0000 -1.0000 3944882 1582159274.30 151.7539 59.9912 32.0000 2.0028 2.0086 419.7059 421.1778 0.2199 -1.0000 -1.0000 3944942 1582159274.40 151.7539 59.9912 32.0000 2.0044 2.0102 419.8462 421.3199 0.2199 -1.0000 -1.0000 3945002 1582159274.50 151.7539 59.9912 32.0000 2.0048 2.0106 419.6293 421.0999 0.2195 -1.0000 -1.0000 3945072 1582159274.60 151.4154 59.9947 32.0000 2.0034 2.0092 419.8594 421.3312 0.2197 -1.0000 -1.0000 3945142 1582159274.70 151.4154 59.9947 32.0000 2.0013 2.0071 419.9941 421.4670 0.2199 -1.0000 -1.0000 3945202 1582159274.80 151.4154 59.9947 32.0000 2.0019 2.0077 419.8562 421.3295 0.2199 -1.0000 -1.0000 3945272 1582159274.90 151.4154 59.9947 32.0000 2.0019 2.0077 419.7636 421.2349 0.2196 -1.0000 -1.0000 3945342 1582159275.00 151.4154 59.9947 32.0000 2.0019 2.0076 419.5139 420.9843 0.2197 -1.0000 -1.0000 3945402 1582159275.10 151.4154 59.9947 32.0000 2.0026 2.0084 419.4929 420.9622 0.2194 -1.0000 -1.0000 3945472 1582159275.20 151.5989 59.9947 32.0000 2.0027 2.0085 419.4932 420.9645 0.2198 -1.0000 -1.0000 3945541 1582159275.30 151.5989 59.9947 32.0000 2.0034 2.0092 419.5912 421.0638 0.2200 -1.0000 -1.0000 3945611 1582159275.40 151.5989 59.9947 32.0000 2.0028 2.0085 419.8077 421.2803 0.2198 -1.0000 -1.0000 3945682 1582159275.50 151.5989 59.9947 32.0000 2.0026 2.0084 419.9678 421.4427 0.2200 -1.0000 -1.0000 3945741 1582159275.60 151.5989 59.9947 32.0000 2.0014 2.0072 419.9724 421.4457 0.2199 -1.0000 -1.0000 3945811 1582159275.70 151.5989 59.9947 32.0000 2.0029 2.0086 419.8895 421.3607 0.2195 -1.0000 -1.0000 3945882 1582159275.80 151.3510 59.9947 32.0000 2.0036 2.0094 419.5171 420.9882 0.2197 -1.0000 -1.0000 3945941 1582159275.90 151.3510 59.9947 32.0000 2.0023 2.0081 419.7391 421.2109 0.2199 -1.0000 -1.0000 3946021 1582159276.00 151.3510 59.9947 32.0000 2.0018 2.0075 419.9782 421.4503 0.2197 -1.0000 -1.0000 3946081 1582159276.10 151.3510 59.9947 32.0000 2.0026 2.0084 419.8216 421.2941 0.2197 -1.0000 -1.0000 3946141 1582159276.20 151.3510 59.9947 32.0000 2.0037 2.0094 419.5587 421.0290 0.2197 -1.0000 -1.0000 3946421 1582159276.30 151.5025 59.9947 32.0000 2.0047 2.0105 419.5189 420.9884 0.2197 -1.0000 -1.0000 3946491 1582159276.40 151.5122 59.9947 32.0000 2.0043 2.0100 419.4463 420.9184 0.2198 -1.0000 -1.0000 3946551 1582159276.50 151.5122 59.9947 32.0000 2.0027 2.0084 419.8591 421.3323 0.2200 -1.0000 -1.0000 3946621 1582159276.60 151.5122 59.9947 32.0000 2.0023 2.0081 419.8776 421.3500 0.2198 -1.0000 -1.0000 3946681 1582159276.70 151.5122 59.9947 32.0000 2.0022 2.0080 419.9512 421.4252 0.2200 -1.0000 -1.0000 3947460 1582159276.80 151.5105 59.9947 32.0000 2.0029 2.0087 419.9279 421.3992 0.2196 -1.0000 -1.0000 3947540 1582159276.90 151.5036 59.9947 32.0000 2.0044 2.0102 419.5574 421.0305 0.2201 -1.0000 -1.0000 3947600 1582159277.00 151.5036 59.9947 32.0000 2.0042 2.0099 419.5228 420.9955 0.2199 -1.0000 -1.0000 3947660 1582159277.10 151.5036 59.9947 32.0000 2.0041 2.0099 419.4613 420.9345 0.2201 -1.0000 -1.0000 3947730 1582159277.20 151.5036 59.9947 32.0000 2.0041 2.0099 419.6451 421.1186 0.2200 -1.0000 -1.0000 3947800 1582159277.30 151.5036 59.9947 32.0000 2.0030 2.0088 419.8143 421.2892 0.2203 -1.0000 -1.0000 3947880 1582159277.40 151.5079 59.9947 32.0000 2.0030 2.0088 419.9313 421.4159 0.2220 -1.0000 -1.0000 3947940 1582159277.50 151.5079 59.9947 32.0000 2.0034 2.0093 419.9577 421.4595 0.2247 -1.0000 -1.0000 3948000 1582159277.60 151.5079 59.9947 32.0000 2.0020 2.0080 419.6664 421.1778 0.2259 -1.0000 -1.0000 3948070 1582159277.70 151.5079 59.9947 32.0000 2.0031 2.0090 419.4242 420.9336 0.2254 -1.0000 -1.0000 3948140 1582159277.80 151.5079 59.9947 32.0000 2.0032 2.0091 419.5597 421.0639 0.2245 -1.0000 -1.0000 3948200 1582159277.90 151.4763 59.9947 32.0000 2.0018 2.0077 419.7748 421.2737 0.2234 -1.0000 -1.0000 3948270 1582159278.00 151.4504 59.9947 32.0000 2.0020 2.0079 419.9018 421.3919 0.2223 -1.0000 -1.0000 3948340 1582159278.10 151.4504 59.9947 32.0000 2.0017 2.0075 419.9640 421.4523 0.2221 -1.0000 -1.0000 3948400 1582159278.20 151.4504 59.9947 32.0000 2.0020 2.0078 419.8982 421.3837 0.2216 -1.0000 -1.0000 3948470 1582159278.30 151.4504 59.9947 32.0000 2.0015 2.0073 419.8114 421.2951 0.2215 -1.0000 -1.0000 3948530 1582159278.40 151.4504 59.9947 32.0000 2.0024 2.0082 419.7020 421.1832 0.2211 -1.0000 -1.0000 3948600 1582159278.50 151.3941 59.9947 32.0000 2.0025 2.0083 419.7779 421.2578 0.2210 -1.0000 -1.0000 3948670 1582159278.60 151.3941 59.9947 32.0000 2.0029 2.0087 419.5989 421.0784 0.2210 -1.0000 -1.0000 3948730 1582159278.70 151.3941 59.9947 32.0000 2.0039 2.0097 419.6446 421.1279 0.2219 -1.0000 -1.0000 3948790 1582159278.80 151.3941 59.9947 32.0000 2.0027 2.0086 419.5365 421.0312 0.2238 -1.0000 -1.0000 3949480 1582159278.90 151.3941 59.9947 32.0000 2.0016 2.0075 419.6408 421.1506 0.2258 -1.0000 -1.0000 3949539 1582159279.00 151.5783 59.9947 32.0000 2.0020 2.0079 419.6618 421.1773 0.2262 -1.0000 -1.0000 3949749 1582159279.10 151.5783 59.9947 32.0000 2.0030 2.0089 419.9160 421.4287 0.2256 -1.0000 -1.0000 3949829 1582159279.20 151.5783 59.9947 32.0000 2.0022 2.0081 420.0172 421.5238 0.2246 -1.0000 -1.0000 3949889 1582159279.30 151.5783 59.9947 32.0000 2.0019 2.0078 419.8421 421.3431 0.2240 -1.0000 -1.0000 3950079 1582159279.40 151.5783 59.9947 32.0000 2.0011 2.0069 419.8929 421.3898 0.2232 -1.0000 -1.0000 3950139 1582159279.50 151.5783 59.9947 32.0000 2.0005 2.0064 419.8790 421.3757 0.2232 -1.0000 -1.0000 3950209 1582159279.60 151.5783 59.9947 32.0000 2.0027 2.0086 419.8495 421.3413 0.2227 -1.0000 -1.0000 3950279 1582159279.70 151.3677 59.9945 32.0000 2.0039 2.0097 419.8126 421.3023 0.2223 -1.0000 -1.0000 3950349 1582159279.80 151.3677 59.9945 32.0000 2.0016 2.0075 419.6111 421.0992 0.2223 -1.0000 -1.0000 3950879 1582159279.90 151.3677 59.9945 32.0000 2.0016 2.0074 419.8035 421.2919 0.2221 -1.0000 -1.0000 3950959 1582159280.00 151.3677 59.9945 32.0000 2.0012 2.0071 419.8809 421.3673 0.2218 -1.0000 -1.0000 3951019 1582159280.10 151.3677 59.9945 32.0000 2.0021 2.0079 419.8965 421.3817 0.2218 -1.0000 -1.0000 3951089 1582159280.20 151.5727 59.9945 32.0000 2.0036 2.0095 419.8878 421.3753 0.2219 -1.0000 -1.0000 3951159 1582159280.30 151.5727 59.9945 32.0000 2.0048 2.0106 419.9723 421.4584 0.2218 -1.0000 -1.0000 3951219 1582159280.40 151.5727 59.9945 32.0000 2.0052 2.0110 419.5575 421.0444 0.2221 -1.0000 -1.0000 3951289 1582159280.50 151.5727 59.9945 32.0000 2.0046 2.0104 419.6887 421.1746 0.2218 -1.0000 -1.0000 3951358 1582159280.60 151.5727 59.9945 32.0000 2.0022 2.0081 420.2642 421.7525 0.2219 -1.0000 -1.0000 3951419 1582159280.70 151.5245 59.9945 32.0000 2.0021 2.0079 419.9277 421.4149 0.2219 -1.0000 -1.0000 3951488 1582159280.80 151.3961 59.9945 32.0000 2.0008 2.0066 419.8037 421.2888 0.2216 -1.0000 -1.0000 3951558 1582159280.90 151.3961 59.9945 32.0000 2.0021 2.0079 419.6290 421.1126 0.2216 -1.0000 -1.0000 3951618 1582159281.00 151.3961 59.9945 32.0000 2.0026 2.0084 419.5788 421.0623 0.2215 -1.0000 -1.0000 3951688 1582159281.10 151.3961 59.9945 32.0000 2.0033 2.0091 419.5833 421.0665 0.2216 -1.0000 -1.0000 3951758 1582159281.20 151.3961 59.9945 32.0000 2.0031 2.0089 419.5664 421.0499 0.2215 -1.0000 -1.0000 3951818 1582159281.30 151.6436 59.9945 32.0000 2.0026 2.0084 419.6679 421.1514 0.2216 -1.0000 -1.0000 3951898 1582159281.40 151.6436 59.9945 32.0000 2.0024 2.0083 419.5039 420.9863 0.2214 -1.0000 -1.0000 3951958 1582159281.50 151.6436 59.9945 32.0000 2.0031 2.0089 419.3880 420.8703 0.2215 -1.0000 -1.0000 3952018 1582159281.60 151.6436 59.9945 32.0000 2.0015 2.0074 419.7094 421.1925 0.2214 -1.0000 -1.0000 3952088 1582159281.70 151.6436 59.9945 32.0000 2.0015 2.0073 419.7378 421.2208 0.2214 -1.0000 -1.0000 3952158 1582159281.80 151.6436 59.9945 32.0000 1.9990 2.0048 419.9685 421.4524 0.2214 -1.0000 -1.0000 3952218 1582159281.90 151.6730 59.9945 32.0000 2.0028 2.0086 419.7873 421.2702 0.2214 -1.0000 -1.0000 3952668 1582159282.00 151.4767 59.9945 32.0000 2.0036 2.0095 419.5045 420.9861 0.2213 -1.0000 -1.0000 3952728 1582159282.10 151.4031 59.9945 32.0000 2.0029 2.0087 419.7110 421.1931 0.2213 -1.0000 -1.0000 3952788 1582159282.20 151.4031 59.9945 32.0000 2.0015 2.0073 420.0227 421.5056 0.2212 -1.0000 -1.0000 3952868 1582159282.30 151.4031 59.9945 32.0000 2.0012 2.0070 419.9358 421.4170 0.2211 -1.0000 -1.0000 3952928 1582159282.40 151.4031 59.9945 32.0000 2.0029 2.0088 419.6540 421.1359 0.2213 -1.0000 -1.0000 3952988 1582159282.50 151.4031 59.9945 32.0000 2.0012 2.0070 419.8935 421.3763 0.2213 -1.0000 -1.0000 3953057 1582159282.60 151.5186 59.9945 32.0000 2.0016 2.0075 419.8138 421.2953 0.2212 -1.0000 -1.0000 3953127 1582159282.70 151.5186 59.9945 32.0000 2.0053 2.0111 419.7728 421.2551 0.2213 -1.0000 -1.0000 3953377 1582159282.80 151.5186 59.9945 32.0000 2.0034 2.0093 419.4759 420.9570 0.2212 -1.0000 -1.0000 3953447 1582159282.90 151.5186 59.9945 32.0000 2.0023 2.0081 419.5876 421.0666 0.2208 -1.0000 -1.0000 3953507 1582159283.00 151.5186 59.9945 32.0000 2.0012 2.0070 419.5169 420.9967 0.2212 -1.0000 -1.0000 3953577 1582159283.10 151.5186 59.9945 32.0000 2.0008 2.0066 419.8332 421.3147 0.2211 -1.0000 -1.0000 3953647 1582159283.20 151.6208 59.9945 32.0000 2.0005 2.0063 419.9424 421.4233 0.2211 -1.0000 -1.0000 3953707 1582159283.30 151.6208 59.9945 32.0000 2.0029 2.0087 419.8997 421.3812 0.2211 -1.0000 -1.0000 3953777 1582159283.40 151.6208 59.9945 32.0000 2.0040 2.0098 419.5092 420.9886 0.2210 -1.0000 -1.0000 3954467 1582159283.50 151.6208 59.9945 32.0000 2.0039 2.0097 419.4725 420.9511 0.2208 -1.0000 -1.0000 3954527 1582159283.60 151.6208 59.9945 32.0000 2.0018 2.0076 419.6315 421.1101 0.2208 -1.0000 -1.0000 3954607 1582159283.70 151.6208 59.9945 32.0000 2.0016 2.0074 419.6619 421.1407 0.2208 -1.0000 -1.0000 3954667 1582159283.80 151.6164 59.9945 32.0000 2.0022 2.0080 419.9024 421.3827 0.2210 -1.0000 -1.0000 3954737 1582159283.90 151.6164 59.9945 32.0000 2.0021 2.0080 419.9652 421.4464 0.2211 -1.0000 -1.0000 3954807 1582159284.00 151.6164 59.9945 32.0000 2.0016 2.0074 419.9060 421.3872 0.2210 -1.0000 -1.0000 3954866 1582159284.10 151.6164 59.9945 32.0000 2.0017 2.0075 419.9619 421.4430 0.2210 -1.0000 -1.0000 3954927 1582159284.20 151.6164 59.9945 32.0000 2.0011 2.0069 419.5896 421.0678 0.2207 -1.0000 -1.0000 3955006 1582159284.30 151.6164 59.9945 32.0000 2.0038 2.0096 419.6666 421.1449 0.2208 -1.0000 -1.0000 3955066 1582159284.40 151.4703 59.9945 32.0000 2.0021 2.0079 419.6777 421.1546 0.2206 -1.0000 -1.0000 3955126 1582159284.50 151.4703 59.9945 32.0000 2.0010 2.0068 419.7322 421.2107 0.2208 -1.0000 -1.0000 3955616 1582159284.60 151.4703 59.9945 32.0000 2.0027 2.0085 419.9563 421.4348 0.2205 -1.0000 -1.0000 3955686 1582159284.70 151.4703 59.9945 32.0000 2.0008 2.0066 419.9411 421.4190 0.2206 -1.0000 -1.0000 3955756 1582159284.80 151.4703 59.9945 32.0000 2.0024 2.0082 419.7042 421.1821 0.2207 -1.0000 -1.0000 3955826 1582159284.90 151.4703 59.9946 32.0000 2.0028 2.0086 419.4767 420.9539 0.2207 -1.0000 -1.0000 3955886 1582159285.00 151.5310 59.9969 32.0000 2.0039 2.0097 419.6053 421.0827 0.2206 -1.0000 -1.0000 3955976 1582159285.10 151.5310 59.9969 32.0000 2.0013 2.0071 419.8066 421.2839 0.2205 -1.0000 -1.0000 3956046 1582159285.20 151.5310 59.9969 32.0000 2.0014 2.0072 419.8669 421.3449 0.2206 -1.0000 -1.0000 3956106 1582159285.30 151.5310 59.9969 32.0000 2.0030 2.0088 419.6522 421.1295 0.2206 -1.0000 -1.0000 3956186 1582159285.40 151.5310 59.9969 32.0000 2.0018 2.0076 419.4807 420.9574 0.2206 -1.0000 -1.0000 3956246 1582159285.50 151.5310 59.9969 32.0000 2.0023 2.0081 419.3942 420.8703 0.2206 -1.0000 -1.0000 3956306 1582159285.60 151.5310 59.9969 32.0000 2.0003 2.0061 419.4896 420.9659 0.2204 -1.0000 -1.0000 3956376 1582159285.70 151.5310 59.9969 32.0000 2.0029 2.0086 419.5121 420.9867 0.2203 -1.0000 -1.0000 3956446 1582159285.80 151.5310 59.9969 32.0000 2.0014 2.0072 419.6244 421.1016 0.2206 -1.0000 -1.0000 3956526 1582159285.90 151.5310 59.9969 32.0000 2.0028 2.0086 419.6435 421.1201 0.2206 -1.0000 -1.0000 3956596 1582159286.00 151.5310 59.9969 32.0000 2.0010 2.0068 419.6787 421.1556 0.2205 -1.0000 -1.0000 3956726 1582159286.10 151.4367 59.9969 32.0000 2.0014 2.0072 419.7835 421.2620 0.2207 -1.0000 -1.0000 3956785 1582159286.20 151.4352 59.9969 32.0000 2.0003 2.0060 419.8413 421.3189 0.2206 -1.0000 -1.0000 3956855 1582159286.30 151.4352 59.9969 32.0000 2.0010 2.0068 419.8637 421.3413 0.2206 -1.0000 -1.0000 3956925 1582159286.40 151.4352 59.9969 32.0000 2.0021 2.0079 419.6199 421.0973 0.2205 -1.0000 -1.0000 3956985 1582159286.50 151.4352 59.9969 32.0000 2.0026 2.0084 419.5610 421.0367 0.2205 -1.0000 -1.0000 3957165 1582159286.60 151.4352 59.9969 32.0000 2.0033 2.0091 419.4942 420.9704 0.2205 -1.0000 -1.0000 3957225 1582159286.70 151.4352 59.9969 32.0000 2.0025 2.0083 419.4648 420.9416 0.2207 -1.0000 -1.0000 3957295 1582159286.80 151.3609 59.9969 32.0000 2.0027 2.0085 419.5342 421.0107 0.2205 -1.0000 -1.0000 3957375 1582159286.90 151.3564 59.9969 32.0000 2.0012 2.0070 419.8315 421.3094 0.2206 -1.0000 -1.0000 3957435 1582159287.00 151.3564 59.9969 32.0000 2.0010 2.0068 419.8286 421.3069 0.2207 -1.0000 -1.0000 3957505 1582159287.10 151.3564 59.9969 32.0000 2.0006 2.0064 419.7228 421.2004 0.2206 -1.0000 -1.0000 3957575 1582159287.20 151.3564 59.9969 32.0000 2.0003 2.0061 419.7615 421.2404 0.2207 -1.0000 -1.0000 3957635 1582159287.30 151.3518 59.9969 32.0000 2.0002 2.0060 419.6403 421.1168 0.2205 -1.0000 -1.0000 3957715 1582159287.40 151.3032 59.9969 32.0000 2.0011 2.0069 419.6371 421.1137 0.2205 -1.0000 -1.0000 3957775 1582159287.50 151.3032 59.9969 32.0000 2.0024 2.0082 419.4477 420.9241 0.2205 -1.0000 -1.0000 3957835 1582159287.60 151.3032 59.9969 32.0000 2.0036 2.0094 419.3566 420.8319 0.2206 -1.0000 -1.0000 3958125 1582159287.70 151.3032 59.9969 32.0000 2.0032 2.0090 419.5888 421.0649 0.2205 -1.0000 -1.0000 3958185 1582159287.80 151.3032 59.9969 32.0000 2.0023 2.0081 419.6164 421.0951 0.2207 -1.0000 -1.0000 3958245 1582159287.90 151.4943 59.9969 32.0000 2.0024 2.0082 419.8132 421.2903 0.2205 -1.0000 -1.0000 3958325 1582159288.00 151.4943 59.9969 32.0000 2.0012 2.0070 419.4958 420.9716 0.2205 -1.0000 -1.0000 3958385 1582159288.10 151.4943 59.9969 32.0000 2.0020 2.0078 419.6785 421.1551 0.2205 -1.0000 -1.0000 3958664 1582159288.20 151.4943 59.9969 32.0000 2.0010 2.0068 419.8500 421.3272 0.2205 -1.0000 -1.0000 3958734 1582159288.30 151.4943 59.9969 32.0000 2.0008 2.0066 419.7926 421.2716 0.2207 -1.0000 -1.0000 3958795 1582159288.40 151.4802 59.9969 32.0000 2.0026 2.0084 419.8841 421.3627 0.2207 -1.0000 -1.0000 3958864 1582159288.50 151.3668 59.9969 32.0000 2.0019 2.0077 419.7539 421.2308 0.2205 -1.0000 -1.0000 3958934 1582159288.60 151.3668 59.9969 32.0000 2.0008 2.0066 419.8168 421.2942 0.2206 -1.0000 -1.0000 3958994 1582159288.70 151.3668 59.9969 32.0000 2.0001 2.0059 419.6792 421.1581 0.2209 -1.0000 -1.0000 3959054 1582159288.80 151.3668 59.9969 32.0000 2.0006 2.0064 419.6667 421.1437 0.2206 -1.0000 -1.0000 3959134 1582159288.90 151.3668 59.9969 32.0000 2.0016 2.0073 419.6255 421.1021 0.2206 -1.0000 -1.0000 3959194 1582159289.00 151.3668 59.9969 32.0000 2.0013 2.0071 419.5850 421.0633 0.2209 -1.0000 -1.0000 3959254 1582159289.10 151.3253 59.9969 32.0000 2.0015 2.0073 419.6010 421.0784 0.2208 -1.0000 -1.0000 3959494 1582159289.20 151.3253 59.9969 32.0000 2.0017 2.0075 419.5527 421.0309 0.2207 -1.0000 -1.0000 3959564 1582159289.30 151.3253 59.9969 32.0000 2.0020 2.0078 419.4349 420.9109 0.2205 -1.0000 -1.0000 3959634 1582159289.40 151.3253 59.9969 32.0000 2.0018 2.0076 419.5504 421.0269 0.2206 -1.0000 -1.0000 3959714 1582159289.50 151.3253 59.9969 32.0000 2.0022 2.0080 419.8699 421.3473 0.2204 -1.0000 -1.0000 3959774 1582159289.60 151.3253 59.9969 32.0000 2.0011 2.0069 419.6927 421.1702 0.2207 -1.0000 -1.0000 4000214 1582159289.70 151.3818 59.9987 32.0000 2.0026 2.0084 419.4506 420.9277 0.2206 -1.0000 -1.0000 4000284 1582159289.80 151.3818 59.9987 32.0000 2.0030 2.0088 419.3568 420.8322 0.2205 -1.0000 -1.0000 4000344 1582159289.90 151.3818 59.9987 32.0000 2.0032 2.0090 419.5326 421.0099 0.2207 -1.0000 -1.0000 4000414 1582159290.00 151.3818 59.9987 32.0000 2.0011 2.0069 419.5216 420.9985 0.2204 -1.0000 -1.0000 4000474 1582159290.10 151.3818 59.9987 32.0000 2.0024 2.0082 419.7506 421.2274 0.2206 -1.0000 -1.0000 4000653 1582159290.20 151.3912 59.9987 32.0000 2.0021 2.0079 419.8332 421.3107 0.2205 -1.0000 -1.0000 4000733 1582159290.30 151.5854 59.9987 32.0000 2.0021 2.0079 420.0415 421.5188 0.2204 -1.0000 -1.0000 4000804 1582159290.40 151.5854 59.9987 32.0000 2.0021 2.0079 419.9259 421.4027 0.2204 -1.0000 -1.0000 4000863 1582159290.50 151.5854 59.9987 32.0000 2.0035 2.0093 419.7468 421.2239 0.2205 -1.0000 -1.0000 4000943 1582159290.60 151.5854 59.9987 32.0000 2.0038 2.0096 419.5629 421.0390 0.2205 -1.0000 -1.0000 4001003 1582159290.70 151.5854 59.9987 32.0000 2.0019 2.0077 419.6192 421.0958 0.2206 -1.0000 -1.0000 4001123 1582159290.80 151.5799 59.9987 32.0000 2.0026 2.0084 419.7863 421.2642 0.2206 -1.0000 -1.0000 4001203 1582159290.90 151.5741 59.9987 32.0000 2.0023 2.0081 419.9205 421.3975 0.2204 -1.0000 -1.0000 4001263 1582159291.00 151.5741 59.9987 32.0000 2.0010 2.0068 419.9218 421.3992 0.2206 -1.0000 -1.0000 4001323 1582159291.10 151.5741 59.9987 32.0000 2.0031 2.0089 419.6175 421.0939 0.2206 -1.0000 -1.0000 4001393 1582159291.20 151.5741 59.9987 32.0000 2.0032 2.0090 419.4962 420.9709 0.2203 -1.0000 -1.0000 4001723 1582159291.30 151.5741 59.9987 32.0000 2.0036 2.0094 419.5527 421.0283 0.2205 -1.0000 -1.0000 4001803 1582159291.40 151.6436 59.9987 32.0000 2.0026 2.0084 419.7286 421.2054 0.2204 -1.0000 -1.0000 4001863 1582159291.50 151.6436 59.9987 32.0000 2.0018 2.0076 419.8253 421.3015 0.2203 -1.0000 -1.0000 4001923 1582159291.60 151.6436 59.9987 32.0000 2.0015 2.0072 419.8393 421.3148 0.2203 -1.0000 -1.0000 4001993 1582159291.70 151.6436 59.9987 32.0000 2.0029 2.0087 419.7381 421.2138 0.2204 -1.0000 -1.0000 4002233 1582159291.80 151.6436 59.9987 32.0000 2.0036 2.0094 419.6280 421.1040 0.2204 -1.0000 -1.0000 4002303 1582159291.90 151.6436 59.9987 32.0000 2.0021 2.0079 419.8681 421.3452 0.2205 -1.0000 -1.0000 4002372 1582159292.00 151.5692 59.9987 32.0000 2.0011 2.0069 419.7809 421.2577 0.2204 -1.0000 -1.0000 4002433 1582159292.10 151.5414 59.9987 32.0000 2.0001 2.0059 419.7287 421.2056 0.2204 -1.0000 -1.0000 4002493 1582159292.20 151.5414 59.9987 32.0000 2.0030 2.0088 419.6138 421.0886 0.2203 -1.0000 -1.0000 4002782 1582159292.30 151.5414 59.9987 32.0000 2.0034 2.0092 419.6176 421.0941 0.2206 -1.0000 -1.0000 4002842 1582159292.40 151.5414 59.9987 32.0000 2.0033 2.0091 419.6159 421.0903 0.2202 -1.0000 -1.0000 4002912 1582159292.50 151.5414 59.9987 32.0000 2.0027 2.0085 419.5392 421.0152 0.2206 -1.0000 -1.0000 4002982 1582159292.60 151.6925 59.9987 32.0000 2.0027 2.0084 419.5365 421.0111 0.2202 -1.0000 -1.0000 4003042 1582159292.70 151.6925 59.9987 32.0000 2.0008 2.0066 419.5931 421.0702 0.2206 -1.0000 -1.0000 4003372 1582159292.80 151.6925 59.9987 32.0000 1.9995 2.0053 419.7996 421.2762 0.2205 -1.0000 -1.0000 4003442 1582159292.90 151.6925 59.9987 32.0000 2.0028 2.0086 419.9450 421.4215 0.2203 -1.0000 -1.0000 4003502 1582159293.00 151.6925 59.9987 32.0000 2.0025 2.0083 419.4967 420.9734 0.2205 -1.0000 -1.0000 4003572 1582159293.10 151.6723 59.9987 32.0000 2.0028 2.0086 419.4060 420.8809 0.2204 -1.0000 -1.0000 4003642 1582159293.20 151.5834 59.9987 32.0000 2.0004 2.0062 419.5627 421.0376 0.2203 -1.0000 -1.0000 4004242 1582159293.30 151.5834 59.9987 32.0000 2.0003 2.0061 419.7594 421.2366 0.2205 -1.0000 -1.0000 4004322 1582159293.40 151.5834 59.9987 32.0000 2.0017 2.0075 419.9161 421.3927 0.2203 -1.0000 -1.0000 4004382 1582159293.50 151.5834 59.9987 32.0000 2.0001 2.0059 419.8165 421.2921 0.2203 -1.0000 -1.0000 4004441 1582159293.60 151.5834 59.9987 32.0000 1.9999 2.0056 419.7905 421.2671 0.2204 -1.0000 -1.0000 4004511 1582159293.70 151.3089 59.9987 32.0000 1.9989 2.0047 419.7731 421.2493 0.2204 -1.0000 -1.0000 4004581 1582159293.80 151.3089 59.9987 32.0000 2.0020 2.0078 419.7997 421.2762 0.2204 -1.0000 -1.0000 4004641 1582159293.90 151.3089 59.9987 32.0000 2.0031 2.0089 419.5571 421.0330 0.2204 -1.0000 -1.0000 4004711 1582159294.00 151.3089 59.9987 32.0000 2.0023 2.0081 419.4194 420.8947 0.2205 -1.0000 -1.0000 4004781 1582159294.10 151.3089 59.9987 32.0000 2.0029 2.0087 419.7880 421.2650 0.2205 -1.0000 -1.0000 4004841 1582159294.20 151.3097 59.9987 32.0000 2.0026 2.0084 419.8968 421.3741 0.2205 -1.0000 -1.0000 4004911 1582159294.30 151.3206 59.9987 32.0000 2.0027 2.0085 419.7381 421.2156 0.2206 -1.0000 -1.0000 4004981 1582159294.40 151.3206 59.9987 32.0000 2.0017 2.0075 419.5454 421.0219 0.2206 -1.0000 -1.0000 4005041 1582159294.50 151.3206 59.9987 32.0000 2.0024 2.0082 419.5054 420.9826 0.2205 -1.0000 -1.0000 4005111 1582159294.60 151.3206 59.9987 32.0000 2.0016 2.0074 419.4167 420.8922 0.2206 -1.0000 -1.0000 4005171 1582159294.70 151.3206 59.9987 32.0000 2.0023 2.0081 419.3129 420.7889 0.2205 -1.0000 -1.0000 4005241 1582159294.80 151.5059 59.9990 32.0000 2.0031 2.0089 419.6373 421.1127 0.2203 -1.0000 -1.0000 4005661 1582159294.90 151.6472 59.9992 32.0000 2.0015 2.0073 419.8556 421.3316 0.2204 -1.0000 -1.0000 4005731 1582159295.00 151.6329 59.9992 32.0000 2.0018 2.0076 419.9449 421.4203 0.2203 -1.0000 -1.0000 4005791 1582159295.10 151.6480 59.9992 32.0000 2.0029 2.0087 419.6661 421.1432 0.2205 -1.0000 -1.0000 4005861 1582159295.20 151.6480 59.9992 32.0000 2.0035 2.0093 419.6705 421.1464 0.2204 -1.0000 -1.0000 4005921 1582159295.30 151.6480 59.9992 32.0000 2.0011 2.0069 419.9220 421.4004 0.2207 -1.0000 -1.0000 4006001 1582159295.40 151.6480 59.9992 32.0000 2.0028 2.0086 419.7783 421.2552 0.2205 -1.0000 -1.0000 4006061 1582159295.50 151.6480 59.9992 32.0000 2.0035 2.0093 419.7592 421.2367 0.2207 -1.0000 -1.0000 4006121 1582159295.60 151.6480 59.9992 32.0000 2.0036 2.0094 419.3263 420.8025 0.2206 -1.0000 -1.0000 4006201 1582159295.70 151.6480 59.9992 32.0000 2.0041 2.0099 419.5166 420.9926 0.2204 -1.0000 -1.0000 4006260 1582159295.80 151.6480 59.9992 32.0000 2.0022 2.0080 419.8257 421.3035 0.2206 -1.0000 -1.0000 4006450 1582159295.90 151.6480 59.9992 32.0000 1.9997 2.0055 419.8182 421.2946 0.2204 -1.0000 -1.0000 4006530 1582159296.00 151.4381 59.9992 32.0000 2.0017 2.0075 419.9062 421.3847 0.2208 -1.0000 -1.0000 4006590 1582159296.10 151.4309 59.9992 32.0000 2.0001 2.0058 419.7907 421.2665 0.2203 -1.0000 -1.0000 4006650 1582159296.20 151.4309 59.9992 32.0000 2.0019 2.0077 419.8398 421.3167 0.2205 -1.0000 -1.0000 4006720 1582159296.30 151.4309 59.9992 32.0000 2.0001 2.0059 419.6539 421.1301 0.2204 -1.0000 -1.0000 4007260 1582159296.40 151.4309 59.9992 32.0000 2.0013 2.0070 419.5831 421.0586 0.2204 -1.0000 -1.0000 4007320 1582159296.50 151.4309 59.9992 32.0000 2.0005 2.0063 419.4563 420.9326 0.2206 -1.0000 -1.0000 4007390 1582159296.60 151.4060 59.9992 32.0000 2.0018 2.0076 419.5036 420.9803 0.2206 -1.0000 -1.0000 4007460 1582159296.70 151.4060 59.9992 32.0000 2.0020 2.0078 419.6103 421.0852 0.2203 -1.0000 -1.0000 4007520 1582159296.80 151.4060 59.9992 32.0000 2.0021 2.0078 419.5050 420.9813 0.2206 -1.0000 -1.0000 4007600 1582159296.90 151.4060 59.9992 32.0000 2.0018 2.0076 419.5035 420.9787 0.2203 -1.0000 -1.0000 4007660 1582159297.00 151.4060 59.9992 32.0000 2.0032 2.0090 419.5891 421.0639 0.2203 -1.0000 -1.0000 4007720 1582159297.10 151.4060 59.9992 32.0000 2.0019 2.0077 419.6349 421.1099 0.2203 -1.0000 -1.0000 4007790 1582159297.20 151.4547 59.9992 32.0000 2.0026 2.0084 419.5908 421.0659 0.2204 -1.0000 -1.0000 4007860 1582159297.30 151.4547 59.9992 32.0000 2.0012 2.0070 419.5542 421.0299 0.2204 -1.0000 -1.0000 4007930 1582159297.40 151.4547 59.9992 32.0000 1.9997 2.0055 419.6267 421.1027 0.2204 -1.0000 -1.0000 4007990 1582159297.50 151.4547 59.9992 32.0000 2.0002 2.0059 419.6586 421.1364 0.2206 -1.0000 -1.0000 4008049 1582159297.60 151.4547 59.9992 32.0000 2.0019 2.0077 419.6499 421.1265 0.2205 -1.0000 -1.0000 4008130 1582159297.70 151.4547 59.9992 32.0000 2.0022 2.0080 419.5768 421.0535 0.2206 -1.0000 -1.0000 4008190 1582159297.80 151.4547 59.9992 32.0000 2.0026 2.0084 419.4955 420.9712 0.2204 -1.0000 -1.0000 4008249 1582159297.90 151.5888 59.9992 32.0000 2.0031 2.0089 419.4596 420.9347 0.2204 -1.0000 -1.0000 4008709 1582159298.00 151.5888 59.9992 32.0000 2.0020 2.0078 419.3518 420.8271 0.2205 -1.0000 -1.0000 4008779 1582159298.10 151.5888 59.9992 32.0000 2.0044 2.0102 419.5678 421.0445 0.2206 -1.0000 -1.0000 4008839 1582159298.20 151.5888 59.9992 32.0000 2.0031 2.0089 419.5925 421.0684 0.2204 -1.0000 -1.0000 4008919 1582159298.30 151.5888 59.9992 32.0000 2.0029 2.0087 419.6917 421.1676 0.2204 -1.0000 -1.0000 4008979 1582159298.40 151.5888 59.9992 32.0000 2.0020 2.0078 419.8453 421.3219 0.2204 -1.0000 -1.0000 4009039 1582159298.50 151.5888 59.9992 32.0000 2.0021 2.0078 419.7129 421.1900 0.2206 -1.0000 -1.0000 4009119 1582159298.60 151.5888 59.9992 32.0000 2.0038 2.0096 419.5808 421.0565 0.2204 -1.0000 -1.0000 4009179 1582159298.70 151.5888 59.9992 32.0000 2.0024 2.0082 419.5578 421.0337 0.2204 -1.0000 -1.0000 4009239 1582159298.80 151.5888 59.9992 32.0000 2.0024 2.0082 419.3585 420.8326 0.2203 -1.0000 -1.0000 4009309 1582159298.90 151.5888 59.9992 32.0000 2.0021 2.0079 419.4610 420.9356 0.2203 -1.0000 -1.0000 4009499 1582159299.00 151.5770 59.9992 32.0000 2.0029 2.0087 419.5808 421.0556 0.2203 -1.0000 -1.0000 4009569 1582159299.10 151.5407 59.9992 32.0000 2.0023 2.0081 419.8500 421.3262 0.2203 -1.0000 -1.0000 4009639 1582159299.20 151.5407 59.9992 32.0000 2.0029 2.0087 419.7828 421.2587 0.2203 -1.0000 -1.0000 4009699 1582159299.30 151.5407 59.9992 32.0000 2.0035 2.0093 419.5221 420.9968 0.2203 -1.0000 -1.0000 4009769 1582159299.40 151.5407 59.9992 32.0000 2.0024 2.0082 419.3911 420.8656 0.2203 -1.0000 -1.0000 4010208 1582159299.50 151.5407 59.9992 32.0000 2.0014 2.0072 419.4845 420.9583 0.2202 -1.0000 -1.0000 4010268 1582159299.60 151.5407 59.9992 32.0000 2.0006 2.0064 419.7863 421.2600 0.2200 -1.0000 -1.0000 4010338 1582159299.70 151.6303 59.9999 32.0000 2.0008 2.0066 419.6650 421.1387 0.2202 -1.0000 -1.0000 4010398 1582159299.80 151.6303 59.9999 32.0000 2.0013 2.0071 419.6997 421.1748 0.2202 -1.0000 -1.0000 4010468 1582159299.90 151.6303 59.9999 32.0000 2.0013 2.0071 419.7490 421.2243 0.2202 -1.0000 -1.0000 4010538 1582159300.00 151.6303 59.9999 32.0000 2.0012 2.0070 419.7404 421.2149 0.2202 -1.0000 -1.0000 4010598 1582159300.10 151.6303 59.9999 32.0000 2.0024 2.0082 419.8856 421.3617 0.2203 -1.0000 -1.0000 4010658 1582159300.20 151.6303 59.9999 32.0000 2.0029 2.0087 419.7984 421.2736 0.2203 -1.0000 -1.0000 4010738 1582159300.30 151.6303 59.9999 32.0000 2.0046 2.0104 419.5538 421.0282 0.2202 -1.0000 -1.0000 4010808 1582159300.40 151.6270 59.9999 32.0000 2.0020 2.0078 419.3584 420.8321 0.2202 -1.0000 -1.0000 4010978 1582159300.50 151.5544 59.9999 32.0000 2.0016 2.0074 419.5109 420.9840 0.2202 -1.0000 -1.0000 4011058 1582159300.60 151.5544 59.9999 32.0000 2.0036 2.0093 419.6406 421.1143 0.2200 -1.0000 -1.0000 4011118 1582159300.70 151.5544 59.9999 32.0000 2.0016 2.0073 419.7781 421.2528 0.2201 -1.0000 -1.0000 4011178 1582159300.80 151.5544 59.9999 32.0000 2.0007 2.0065 419.8333 421.3078 0.2202 -1.0000 -1.0000 4011248 1582159300.90 151.5544 59.9999 32.0000 2.0029 2.0087 419.7441 421.2191 0.2202 -1.0000 -1.0000 4011318 1582159301.00 151.7993 59.9999 32.0000 2.0011 2.0069 419.4757 420.9502 0.2202 -1.0000 -1.0000 4011388 1582159301.10 151.7993 59.9999 32.0000 2.0027 2.0085 419.3341 420.8074 0.2202 -1.0000 -1.0000 4011458 1582159301.20 151.7993 59.9999 32.0000 2.0029 2.0087 419.4780 420.9529 0.2204 -1.0000 -1.0000 4011518 1582159301.30 151.7993 59.9999 32.0000 2.0029 2.0087 419.8529 421.3285 0.2202 -1.0000 -1.0000 4011588 1582159301.40 151.7993 59.9999 32.0000 2.0020 2.0078 419.8372 421.3126 0.2203 -1.0000 -1.0000 4011658 1582159301.50 151.7993 59.9999 32.0000 2.0034 2.0092 419.8275 421.3028 0.2202 -1.0000 -1.0000 4011888 1582159301.60 151.4182 59.9999 32.0000 2.0024 2.0082 419.6282 421.1022 0.2201 -1.0000 -1.0000 4011957 1582159301.70 151.4182 59.9999 32.0000 2.0037 2.0095 419.4299 420.9022 0.2200 -1.0000 -1.0000 4012027 1582159301.80 151.4182 59.9999 32.0000 2.0014 2.0072 419.7580 421.2320 0.2201 -1.0000 -1.0000 4012087 1582159301.90 151.4182 59.9999 32.0000 2.0006 2.0063 419.7403 421.2144 0.2201 -1.0000 -1.0000 4012157 1582159302.00 151.4182 59.9999 32.0000 2.0023 2.0080 419.9134 421.3883 0.2201 -1.0000 -1.0000 4012647 1582159302.10 151.4182 59.9999 32.0000 2.0040 2.0097 419.7100 421.1845 0.2202 -1.0000 -1.0000 4012707 1582159302.20 151.4189 59.9999 32.0000 2.0037 2.0095 419.5935 421.0685 0.2203 -1.0000 -1.0000 4012777 1582159302.30 151.4206 59.9999 32.0000 2.0036 2.0094 419.5148 420.9884 0.2201 -1.0000 -1.0000 4012847 1582159302.40 151.4206 59.9999 32.0000 2.0022 2.0080 419.8133 421.2871 0.2200 -1.0000 -1.0000 4012907 1582159302.50 151.4206 59.9999 32.0000 2.0027 2.0085 419.8665 421.3398 0.2200 -1.0000 -1.0000 4013190 1582159302.60 151.4206 59.9999 32.0000 2.0010 2.0068 419.8472 421.3228 0.2203 -1.0000 -1.0000 4013259 1582159302.70 151.4206 59.9999 32.0000 2.0031 2.0089 419.7230 421.1979 0.2201 -1.0000 -1.0000 4013319 1582159302.80 151.5783 59.9999 32.0000 2.0037 2.0095 419.5508 421.0247 0.2203 -1.0000 -1.0000 4013390 1582159302.90 151.5783 59.9999 32.0000 2.0031 2.0089 419.7673 421.2420 0.2201 -1.0000 -1.0000 4013449 1582159303.00 151.5783 59.9999 32.0000 2.0015 2.0073 419.8749 421.3491 0.2200 -1.0000 -1.0000 4013629 1582159303.10 151.5783 59.9999 32.0000 2.0027 2.0085 419.8696 421.3435 0.2200 -1.0000 -1.0000 4013709 1582159303.20 151.5783 59.9999 32.0000 2.0037 2.0094 419.7814 421.2552 0.2201 -1.0000 -1.0000 4013769 1582159303.30 151.5783 59.9999 32.0000 2.0028 2.0086 419.7212 421.1969 0.2203 -1.0000 -1.0000 4013839 1582159303.40 151.5720 59.9999 32.0000 2.0026 2.0084 419.5318 421.0047 0.2199 -1.0000 -1.0000 4013899 1582159303.50 151.4454 59.9999 32.0000 2.0030 2.0088 419.4351 420.9076 0.2200 -1.0000 -1.0000 4013959 1582159303.60 151.4454 59.9999 32.0000 2.0051 2.0109 419.5048 420.9770 0.2198 -1.0000 -1.0000 4014039 1582159303.70 151.4454 59.9999 32.0000 2.0031 2.0089 419.5676 421.0408 0.2201 -1.0000 -1.0000 4014099 1582159303.80 151.4454 59.9999 32.0000 2.0015 2.0073 419.7860 421.2595 0.2199 -1.0000 -1.0000 4014159 1582159303.90 151.4454 59.9999 32.0000 2.0013 2.0071 419.7567 421.2297 0.2200 -1.0000 -1.0000 4014239 1582159304.00 151.4006 59.9999 32.0000 2.0026 2.0084 419.6439 421.1180 0.2202 -1.0000 -1.0000 4014469 1582159304.10 151.4006 59.9999 32.0000 2.0038 2.0096 419.7771 421.2525 0.2202 -1.0000 -1.0000 4014529 1582159304.20 151.4006 59.9999 32.0000 2.0022 2.0080 419.5513 421.0241 0.2199 -1.0000 -1.0000 4014599 1582159304.30 151.4006 59.9999 32.0000 2.0029 2.0086 419.4304 420.9026 0.2200 -1.0000 -1.0000 4014669 1582159304.40 151.4006 59.9999 32.0000 2.0035 2.0092 419.3823 420.8534 0.2199 -1.0000 -1.0000 4014729 1582159304.50 151.4883 59.9999 32.0000 2.0023 2.0081 419.5270 420.9995 0.2200 -1.0000 -1.0000 4014968 1582159304.60 151.4961 59.9999 32.0000 2.0013 2.0071 419.6044 421.0763 0.2199 -1.0000 -1.0000 4015029 1582159304.70 151.4961 59.9999 32.0000 2.0019 2.0076 419.7889 421.2631 0.2202 -1.0000 -1.0000 4015089 1582159304.80 151.4961 59.9999 32.0000 2.0012 2.0070 419.8135 421.2888 0.2202 -1.0000 -1.0000 4015168 1582159304.90 151.4961 59.9999 32.0000 2.0003 2.0061 419.7376 421.2113 0.2201 -1.0000 -1.0000 4015228 1582159305.00 151.4961 59.9999 32.0000 2.0005 2.0062 419.6781 421.1509 0.2199 -1.0000 -1.0000 4015289 1582159305.10 151.4961 59.9999 32.0000 2.0010 2.0068 419.5688 421.0411 0.2200 -1.0000 -1.0000 4015678 1582159305.20 151.6096 60.0000 32.0000 2.0017 2.0075 419.5529 421.0263 0.2201 -1.0000 -1.0000 4015738 1582159305.30 151.6486 60.0001 32.0000 2.0020 2.0077 419.5371 421.0114 0.2202 -1.0000 -1.0000 4015818 1582159305.40 151.6486 60.0001 32.0000 2.0040 2.0098 419.5417 421.0160 0.2202 -1.0000 -1.0000 4015878 1582159305.50 151.6486 60.0001 32.0000 2.0031 2.0089 419.5626 421.0357 0.2200 -1.0000 -1.0000 4015938 1582159305.60 151.6486 60.0001 32.0000 2.0019 2.0077 419.6310 421.1055 0.2203 -1.0000 -1.0000 4016138 1582159305.70 151.6493 60.0001 32.0000 2.0011 2.0069 419.7137 421.1912 0.2207 -1.0000 -1.0000 4016208 1582159305.80 151.7007 60.0001 32.0000 2.0007 2.0065 419.7594 421.2392 0.2210 -1.0000 -1.0000 4016268 1582159305.90 151.7007 60.0001 32.0000 2.0017 2.0075 419.7581 421.2392 0.2211 -1.0000 -1.0000 4016338 1582159306.00 151.7007 60.0001 32.0000 2.0029 2.0087 419.8926 421.3745 0.2211 -1.0000 -1.0000 4016398 1582159306.10 151.7007 60.0001 32.0000 2.0038 2.0096 419.8678 421.3482 0.2210 -1.0000 -1.0000 4016768 1582159306.20 151.7007 60.0001 32.0000 2.0033 2.0091 419.5537 421.0304 0.2204 -1.0000 -1.0000 4016837 1582159306.30 151.7007 60.0001 32.0000 2.0029 2.0087 419.6518 421.1276 0.2204 -1.0000 -1.0000 4016898 1582159306.40 151.7007 60.0001 32.0000 2.0025 2.0083 419.6924 421.1687 0.2205 -1.0000 -1.0000 4016957 1582159306.50 151.6646 60.0001 32.0000 2.0007 2.0065 419.8696 421.3459 0.2203 -1.0000 -1.0000 4017037 1582159306.60 151.6646 60.0001 32.0000 2.0013 2.0071 419.6406 421.1156 0.2203 -1.0000 -1.0000 4017927 1582159306.70 151.6646 60.0001 32.0000 2.0025 2.0083 419.6760 421.1548 0.2210 -1.0000 -1.0000 4017987 1582159306.80 151.6646 60.0001 32.0000 2.0039 2.0098 419.4378 420.9255 0.2224 -1.0000 -1.0000 4018067 1582159306.90 151.6646 60.0001 32.0000 2.0041 2.0100 419.3912 420.8829 0.2230 -1.0000 -1.0000 4018127 1582159307.00 151.5361 60.0001 32.0000 2.0033 2.0092 419.5595 421.0499 0.2225 -1.0000 -1.0000 4018187 1582159307.10 151.5361 60.0001 32.0000 2.0019 2.0077 419.7978 421.2859 0.2220 -1.0000 -1.0000 4018267 1582159307.20 151.5361 60.0001 32.0000 2.0010 2.0068 419.7604 421.2452 0.2216 -1.0000 -1.0000 4018337 1582159307.30 151.5361 60.0001 32.0000 2.0025 2.0084 419.4088 420.8894 0.2213 -1.0000 -1.0000 4018407 1582159307.40 151.5361 60.0001 32.0000 2.0034 2.0093 419.4446 420.9265 0.2212 -1.0000 -1.0000 4018467 1582159307.50 151.5361 60.0001 32.0000 2.0029 2.0087 419.5001 420.9796 0.2211 -1.0000 -1.0000 4018527 1582159307.60 151.5357 60.0001 32.0000 2.0010 2.0068 419.6910 421.1692 0.2207 -1.0000 -1.0000 4018607 1582159307.70 151.5357 60.0001 32.0000 1.9999 2.0056 419.7653 421.2442 0.2208 -1.0000 -1.0000 4018667 1582159307.80 151.5357 60.0001 32.0000 2.0002 2.0060 419.8118 421.2901 0.2206 -1.0000 -1.0000 4018727 1582159307.90 151.5357 60.0001 32.0000 2.0012 2.0070 419.8910 421.3721 0.2210 -1.0000 -1.0000 4018807 1582159308.00 151.5357 60.0001 32.0000 2.0002 2.0060 419.6741 421.1538 0.2210 -1.0000 -1.0000 4018876 1582159308.10 151.5357 60.0001 32.0000 2.0023 2.0081 419.4969 420.9766 0.2211 -1.0000 -1.0000 4018936 1582159308.20 151.2935 60.0001 32.0000 2.0023 2.0081 419.4264 420.9056 0.2209 -1.0000 -1.0000 4019007 1582159308.30 151.2633 60.0001 32.0000 2.0031 2.0089 419.5447 421.0233 0.2209 -1.0000 -1.0000 4019066 1582159308.40 151.2633 60.0001 32.0000 2.0014 2.0072 419.8602 421.3402 0.2209 -1.0000 -1.0000 4019136 1582159308.50 151.2633 60.0001 32.0000 2.0015 2.0073 419.9011 421.3814 0.2209 -1.0000 -1.0000 4019206 1582159308.60 151.2633 60.0001 32.0000 2.0024 2.0082 419.9026 421.3817 0.2207 -1.0000 -1.0000 4019266 1582159308.70 151.2633 60.0001 32.0000 2.0038 2.0096 419.4546 420.9335 0.2209 -1.0000 -1.0000 4019336 1582159308.80 151.2633 60.0001 32.0000 2.0029 2.0087 419.3589 420.8366 0.2208 -1.0000 -1.0000 4019406 1582159308.90 151.2633 60.0001 32.0000 2.0014 2.0072 419.5911 421.0682 0.2206 -1.0000 -1.0000 4019466 1582159309.00 151.2633 60.0001 32.0000 2.0018 2.0076 419.4829 420.9586 0.2205 -1.0000 -1.0000 4019526 1582159309.10 151.2633 60.0001 32.0000 2.0024 2.0081 419.7497 421.2266 0.2205 -1.0000 -1.0000 4019606 1582159309.20 151.2633 60.0001 32.0000 2.0025 2.0083 419.9630 421.4409 0.2206 -1.0000 -1.0000 4019666 1582159309.30 151.6467 60.0001 32.0000 2.0018 2.0076 419.8178 421.3027 0.2221 -1.0000 -1.0000 4019736 1582159309.40 151.6467 60.0001 32.0000 2.0029 2.0088 419.9191 421.4247 0.2255 -1.0000 -1.0000 4019806 1582159309.50 151.6467 60.0001 32.0000 2.0035 2.0094 419.3933 420.9142 0.2278 -1.0000 -1.0000 4019866 1582159309.60 151.6467 60.0001 32.0000 2.0023 2.0082 419.4376 420.9649 0.2279 -1.0000 -1.0000 4019946 1582159309.70 151.6467 60.0001 32.0000 2.0028 2.0088 419.5749 421.0956 0.2270 -1.0000 -1.0000 4020006 1582159309.80 151.5791 59.9989 32.0000 2.0014 2.0073 419.7520 421.2600 0.2248 -1.0000 -1.0000 4020066 1582159309.90 151.5434 59.9983 32.0000 1.9991 2.0050 419.7057 421.2053 0.2238 -1.0000 -1.0000 4020136 1582159310.00 151.5434 59.9983 32.0000 2.0013 2.0072 419.6684 421.1629 0.2230 -1.0000 -1.0000 4020206 1582159310.10 151.5434 59.9983 32.0000 2.0000 2.0058 419.8348 421.3263 0.2226 -1.0000 -1.0000 4020266 1582159310.20 151.5434 59.9983 32.0000 2.0010 2.0068 419.7015 421.1904 0.2223 -1.0000 -1.0000 4020516 1582159310.30 151.5434 59.9983 32.0000 2.0017 2.0075 419.8446 421.3362 0.2226 -1.0000 -1.0000 4020576 1582159310.40 151.5165 59.9983 32.0000 2.0016 2.0074 419.7561 421.2441 0.2220 -1.0000 -1.0000 4020645 1582159310.50 151.5165 59.9983 32.0000 2.0011 2.0069 419.7408 421.2275 0.2220 -1.0000 -1.0000 4020716 1582159310.60 151.5165 59.9983 32.0000 2.0029 2.0087 419.6824 421.1691 0.2221 -1.0000 -1.0000 4020775 1582159310.70 151.5165 59.9983 32.0000 2.0046 2.0104 419.5777 421.0649 0.2221 -1.0000 -1.0000 4021025 1582159310.80 151.5165 59.9983 32.0000 2.0018 2.0077 419.4974 420.9825 0.2218 -1.0000 -1.0000 4021095 1582159310.90 151.5165 59.9983 32.0000 2.0012 2.0070 419.4568 420.9407 0.2217 -1.0000 -1.0000 4021155 1582159311.00 151.4998 59.9983 32.0000 2.0017 2.0076 419.4408 420.9246 0.2217 -1.0000 -1.0000 4021225 1582159311.10 151.4998 59.9983 32.0000 2.0022 2.0080 419.5757 421.0602 0.2217 -1.0000 -1.0000 4021295 1582159311.20 151.4998 59.9983 32.0000 2.0002 2.0061 419.6107 421.0947 0.2217 -1.0000 -1.0000 4021485 1582159311.30 151.4998 59.9983 32.0000 2.0035 2.0093 419.6828 421.1674 0.2217 -1.0000 -1.0000 4021555 1582159311.40 151.4998 59.9983 32.0000 2.0023 2.0081 419.6805 421.1665 0.2218 -1.0000 -1.0000 4021615 1582159311.50 151.5610 59.9983 32.0000 2.0023 2.0081 419.7260 421.2105 0.2216 -1.0000 -1.0000 4021685 1582159311.60 151.6528 59.9983 32.0000 2.0026 2.0084 419.7437 421.2287 0.2218 -1.0000 -1.0000 4021755 1582159311.70 151.6528 59.9983 32.0000 2.0017 2.0075 419.8796 421.3674 0.2223 -1.0000 -1.0000 4021985 1582159311.80 151.6528 59.9983 32.0000 2.0008 2.0067 419.7201 421.2151 0.2236 -1.0000 -1.0000 4022055 1582159311.90 151.6528 59.9983 32.0000 2.0012 2.0071 419.6390 421.1443 0.2250 -1.0000 -1.0000 4022125 1582159312.00 151.6528 59.9983 32.0000 2.0009 2.0068 419.7393 421.2497 0.2257 -1.0000 -1.0000 4022185 1582159312.10 151.5723 59.9983 32.0000 2.0032 2.0091 419.5894 421.1012 0.2258 -1.0000 -1.0000 4022245 1582159312.20 151.5723 59.9983 32.0000 2.0033 2.0092 419.4784 420.9876 0.2253 -1.0000 -1.0000 4022505 1582159312.30 151.5723 59.9983 32.0000 2.0020 2.0079 419.3945 420.8984 0.2247 -1.0000 -1.0000 4022564 1582159312.40 151.5723 59.9983 32.0000 2.0014 2.0073 419.6054 421.1060 0.2239 -1.0000 -1.0000 4022624 1582159312.50 151.5723 59.9983 32.0000 2.0020 2.0079 419.9359 421.4328 0.2233 -1.0000 -1.0000 4022695 1582159312.60 151.5971 59.9983 32.0000 2.0018 2.0077 419.9744 421.4683 0.2227 -1.0000 -1.0000 4022764 1582159312.70 151.5971 59.9983 32.0000 2.0029 2.0087 419.8359 421.3272 0.2226 -1.0000 -1.0000 4023244 1582159312.80 151.5971 59.9983 32.0000 2.0044 2.0102 419.4469 420.9369 0.2226 -1.0000 -1.0000 4023324 1582159312.90 151.5971 59.9983 32.0000 2.0032 2.0090 419.7608 421.2512 0.2225 -1.0000 -1.0000 4023384 1582159313.00 151.5971 59.9983 32.0000 2.0026 2.0084 419.9951 421.4870 0.2225 -1.0000 -1.0000 4023444 1582159313.10 151.4947 59.9983 32.0000 2.0026 2.0085 419.6095 421.0967 0.2221 -1.0000 -1.0000 4023514 1582159313.20 151.1849 59.9983 32.0000 2.0022 2.0080 419.4322 420.9189 0.2222 -1.0000 -1.0000 4023584 1582159313.30 151.1849 59.9983 32.0000 2.0016 2.0074 419.2876 420.7729 0.2220 -1.0000 -1.0000 4023654 1582159313.40 151.1849 59.9983 32.0000 2.0027 2.0085 419.4089 420.8948 0.2221 -1.0000 -1.0000 4023714 1582159313.50 151.1849 59.9983 32.0000 2.0012 2.0071 419.6080 421.0949 0.2221 -1.0000 -1.0000 4023774 1582159313.60 151.1849 59.9983 32.0000 2.0015 2.0073 419.6087 421.0967 0.2222 -1.0000 -1.0000 4023854 1582159313.70 151.4514 59.9983 32.0000 2.0017 2.0075 419.8802 421.3682 0.2221 -1.0000 -1.0000 4023914 1582159313.80 151.4514 59.9983 32.0000 2.0017 2.0075 419.8755 421.3632 0.2221 -1.0000 -1.0000 4024144 1582159313.90 151.4514 59.9983 32.0000 2.0023 2.0081 419.5501 421.0385 0.2222 -1.0000 -1.0000 4024214 1582159314.00 151.4514 59.9983 32.0000 2.0030 2.0089 419.5979 421.0832 0.2218 -1.0000 -1.0000 4024274 1582159314.10 151.4514 59.9983 32.0000 2.0020 2.0078 419.5687 421.0546 0.2220 -1.0000 -1.0000 4024343 1582159314.20 151.4812 59.9983 32.0000 2.0028 2.0086 419.5929 421.0806 0.2222 -1.0000 -1.0000 4024414 1582159314.30 151.5008 59.9983 32.0000 2.0023 2.0081 419.3562 420.8423 0.2219 -1.0000 -1.0000 4024473 1582159314.40 151.5008 59.9983 32.0000 2.0022 2.0080 419.5490 421.0344 0.2219 -1.0000 -1.0000 4024533 1582159314.50 151.5008 59.9983 32.0000 2.0036 2.0094 419.3722 420.8576 0.2220 -1.0000 -1.0000 4024603 1582159314.60 151.5008 59.9983 32.0000 2.0033 2.0091 419.5490 421.0345 0.2218 -1.0000 -1.0000 4024673 1582159314.70 151.4980 59.9983 32.0000 2.0020 2.0079 419.3482 420.8330 0.2219 -1.0000 -1.0000 4024733 1582159314.80 151.4380 59.9983 32.0000 2.0016 2.0075 419.4225 420.9075 0.2219 -1.0000 -1.0000 4024923 1582159314.90 151.4380 59.9983 32.0000 2.0013 2.0071 419.3894 420.8721 0.2216 -1.0000 -1.0000 4024983 1582159315.00 151.4380 59.9983 32.0000 2.0016 2.0074 419.6038 421.0891 0.2218 -1.0000 -1.0000 4025043 1582159315.10 151.4380 59.9983 32.0000 2.0026 2.0085 419.7519 421.2359 0.2215 -1.0000 -1.0000 4025113 1582159315.20 151.4380 59.9983 32.0000 2.0020 2.0078 419.6623 421.1467 0.2217 -1.0000 -1.0000 4025183 1582159315.30 151.4380 59.9983 32.0000 2.0017 2.0075 419.9002 421.3855 0.2217 -1.0000 -1.0000 4025413 1582159315.40 151.3335 59.9983 32.0000 2.0020 2.0078 419.9351 421.4214 0.2218 -1.0000 -1.0000 4025473 1582159315.50 151.3335 59.9983 32.0000 2.0024 2.0082 420.0075 421.4953 0.2219 -1.0000 -1.0000 4025543 1582159315.60 151.3335 59.9983 32.0000 2.0025 2.0083 419.7926 421.2780 0.2218 -1.0000 -1.0000 4025613 1582159315.70 151.3335 59.9983 32.0000 2.0023 2.0081 419.4334 420.9161 0.2215 -1.0000 -1.0000 4025673 1582159315.80 151.3335 59.9983 32.0000 2.0021 2.0080 419.3624 420.8447 0.2216 -1.0000 -1.0000 4026163 1582159315.90 151.3335 59.9983 32.0000 2.0020 2.0078 419.7076 421.1920 0.2217 -1.0000 -1.0000 4026242 1582159316.00 151.3471 59.9983 32.0000 2.0012 2.0070 419.8801 421.3630 0.2214 -1.0000 -1.0000 4026303 1582159316.10 151.3471 59.9983 32.0000 2.0029 2.0087 419.3661 420.8500 0.2217 -1.0000 -1.0000 4026372 1582159316.20 151.3471 59.9983 32.0000 2.0034 2.0092 419.3653 420.8484 0.2216 -1.0000 -1.0000 4026442 1582159316.30 151.3471 59.9983 32.0000 2.0053 2.0111 419.4885 420.9711 0.2215 -1.0000 -1.0000 4026722 1582159316.40 151.3471 59.9983 32.0000 2.0029 2.0087 419.7775 421.2601 0.2213 -1.0000 -1.0000 4026782 1582159316.50 151.7425 59.9983 32.0000 2.0027 2.0085 419.9182 421.4025 0.2216 -1.0000 -1.0000 4026862 1582159316.60 151.7425 59.9983 32.0000 2.0033 2.0091 419.8718 421.3555 0.2215 -1.0000 -1.0000 4026922 1582159316.70 151.7425 59.9983 32.0000 2.0039 2.0097 419.5529 421.0366 0.2216 -1.0000 -1.0000 4026982 1582159316.80 151.7425 59.9983 32.0000 2.0037 2.0095 419.3246 420.8065 0.2214 -1.0000 -1.0000 4027172 1582159316.90 151.7425 59.9983 32.0000 2.0022 2.0080 419.6927 421.1759 0.2215 -1.0000 -1.0000 4027232 1582159317.00 151.7425 59.9983 32.0000 2.0029 2.0087 419.9088 421.3933 0.2215 -1.0000 -1.0000 4027292 1582159317.10 151.5220 59.9983 32.0000 2.0023 2.0081 419.8351 421.3192 0.2215 -1.0000 -1.0000 4027362 1582159317.20 151.5220 59.9983 32.0000 2.0035 2.0093 419.3826 420.8642 0.2214 -1.0000 -1.0000 4027432 1582159317.30 151.5220 59.9983 32.0000 2.0027 2.0085 419.4123 420.8933 0.2212 -1.0000 -1.0000 4027662 1582159317.40 151.5220 59.9983 32.0000 2.0033 2.0091 419.4602 420.9411 0.2211 -1.0000 -1.0000 4027732 1582159317.50 151.5220 59.9983 32.0000 2.0009 2.0067 419.3804 420.8616 0.2213 -1.0000 -1.0000 4027792 1582159317.60 151.4170 59.9983 32.0000 2.0013 2.0071 419.5083 420.9907 0.2214 -1.0000 -1.0000 4027862 1582159317.70 151.4170 59.9983 32.0000 2.0019 2.0077 419.4782 420.9592 0.2213 -1.0000 -1.0000 4027932 1582159317.80 151.4170 59.9983 32.0000 2.0020 2.0078 419.4850 420.9654 0.2211 -1.0000 -1.0000 4027992 1582159317.90 151.4170 59.9983 32.0000 2.0014 2.0072 419.7495 421.2321 0.2213 -1.0000 -1.0000 4028172 1582159318.00 151.4170 59.9983 32.0000 2.0022 2.0080 419.6305 421.1117 0.2212 -1.0000 -1.0000 4028241 1582159318.10 151.4412 59.9983 32.0000 2.0012 2.0070 419.6641 421.1461 0.2214 -1.0000 -1.0000 4028301 1582159318.20 151.4570 59.9983 32.0000 2.0017 2.0075 419.7883 421.2707 0.2213 -1.0000 -1.0000 4028371 1582159318.30 151.4570 59.9983 32.0000 2.0037 2.0095 419.6058 421.0873 0.2213 -1.0000 -1.0000 4028441 1582159318.40 151.4570 59.9983 32.0000 2.0024 2.0083 419.6987 421.1802 0.2212 -1.0000 -1.0000 4028661 1582159318.50 151.4570 59.9983 32.0000 2.0020 2.0078 419.6371 421.1192 0.2213 -1.0000 -1.0000 4028731 1582159318.60 151.4570 59.9983 32.0000 2.0035 2.0093 419.4213 420.9023 0.2213 -1.0000 -1.0000 4028801 1582159318.70 151.5286 59.9983 32.0000 2.0033 2.0091 419.4027 420.8827 0.2211 -1.0000 -1.0000 4028861 1582159318.80 151.5286 59.9983 32.0000 2.0032 2.0090 419.3705 420.8495 0.2210 -1.0000 -1.0000 4028931 1582159318.90 151.5286 59.9983 32.0000 2.0026 2.0084 419.5382 421.0174 0.2210 -1.0000 -1.0000 4029161 1582159319.00 151.5286 59.9983 32.0000 2.0017 2.0075 419.7992 421.2804 0.2211 -1.0000 -1.0000 4029221 1582159319.10 151.5286 59.9983 32.0000 2.0021 2.0079 419.8370 421.3185 0.2211 -1.0000 -1.0000 4029291 1582159319.20 151.4350 59.9983 32.0000 2.0013 2.0071 419.7584 421.2400 0.2213 -1.0000 -1.0000 4029351 1582159319.30 151.4350 59.9983 32.0000 2.0024 2.0082 419.5497 421.0289 0.2210 -1.0000 -1.0000 4029431 1582159319.40 151.4350 59.9983 32.0000 2.0048 2.0106 419.3570 420.8364 0.2210 -1.0000 -1.0000 4029761 1582159319.50 151.4350 59.9983 32.0000 2.0025 2.0083 419.5987 421.0787 0.2211 -1.0000 -1.0000 4029821 1582159319.60 151.4350 59.9983 32.0000 2.0024 2.0082 419.7908 421.2704 0.2210 -1.0000 -1.0000 4029901 1582159319.70 151.4031 60.0003 32.0000 2.0012 2.0070 419.8952 421.3784 0.2214 -1.0000 -1.0000 4029961 1582159319.80 151.3564 60.0033 32.0000 2.0030 2.0088 419.7980 421.2787 0.2209 -1.0000 -1.0000 4030021 1582159319.90 151.3564 60.0033 32.0000 2.0034 2.0092 419.5092 420.9888 0.2210 -1.0000 -1.0000 4030260 1582159320.00 151.3564 60.0033 32.0000 2.0027 2.0085 419.4686 420.9474 0.2209 -1.0000 -1.0000 4030330 1582159320.10 151.3564 60.0033 32.0000 2.0020 2.0078 419.7561 421.2362 0.2210 -1.0000 -1.0000 4030391 1582159320.20 151.3564 60.0033 32.0000 2.0010 2.0068 419.7387 421.2175 0.2209 -1.0000 -1.0000 4030460 1582159320.30 151.6378 60.0033 32.0000 2.0016 2.0074 419.9497 421.4313 0.2212 -1.0000 -1.0000 4030520 1582159320.40 151.6378 60.0033 32.0000 2.0016 2.0074 419.8849 421.3657 0.2210 -1.0000 -1.0000 4030750 1582159320.50 151.6378 60.0033 32.0000 2.0028 2.0086 419.4443 420.9224 0.2209 -1.0000 -1.0000 4030830 1582159320.60 151.6378 60.0033 32.0000 2.0037 2.0095 419.6256 421.1047 0.2209 -1.0000 -1.0000 4030890 1582159320.70 151.6378 60.0033 32.0000 2.0037 2.0095 419.7724 421.2520 0.2209 -1.0000 -1.0000 4030950 1582159320.80 151.5715 60.0033 32.0000 2.0049 2.0107 419.9799 421.4612 0.2210 -1.0000 -1.0000 4031030 1582159320.90 151.5471 60.0033 32.0000 2.0023 2.0081 419.6731 421.1530 0.2210 -1.0000 -1.0000 4031090 1582159321.00 151.5471 60.0033 32.0000 2.0011 2.0069 419.6666 421.1469 0.2210 -1.0000 -1.0000 4031150 1582159321.10 151.5471 60.0033 32.0000 2.0037 2.0095 419.5979 421.0783 0.2212 -1.0000 -1.0000 4031220 1582159321.20 151.5471 60.0033 32.0000 2.0034 2.0092 419.4090 420.8893 0.2212 -1.0000 -1.0000 4031290 1582159321.30 151.5471 60.0033 32.0000 2.0028 2.0086 419.3241 420.8013 0.2208 -1.0000 -1.0000 4031360 1582159321.40 151.3465 60.0033 32.0000 2.0034 2.0092 419.3757 420.8534 0.2208 -1.0000 -1.0000 4031990 1582159321.50 151.3465 60.0033 32.0000 2.0040 2.0098 419.5173 420.9955 0.2209 -1.0000 -1.0000 4032049 1582159321.60 151.3465 60.0033 32.0000 2.0011 2.0069 419.8714 421.3517 0.2209 -1.0000 -1.0000 4032120 1582159321.70 151.3465 60.0033 32.0000 2.0016 2.0074 419.7913 421.2709 0.2209 -1.0000 -1.0000 4032180 1582159321.80 151.3465 60.0033 32.0000 2.0000 2.0058 419.6385 421.1182 0.2210 -1.0000 -1.0000 4032249 1582159321.90 151.3465 60.0033 32.0000 2.0019 2.0077 419.7683 421.2483 0.2210 -1.0000 -1.0000 4032320 1582159322.00 151.5809 60.0033 32.0000 2.0022 2.0080 419.7741 421.2543 0.2210 -1.0000 -1.0000 4032379 1582159322.10 151.5809 60.0033 32.0000 2.0024 2.0082 419.7240 421.2033 0.2209 -1.0000 -1.0000 4032439 1582159322.20 151.5809 60.0033 32.0000 2.0033 2.0091 419.6966 421.1748 0.2207 -1.0000 -1.0000 4032519 1582159322.30 151.5809 60.0033 32.0000 2.0039 2.0097 419.6514 421.1289 0.2207 -1.0000 -1.0000 4032579 1582159322.40 151.5809 60.0033 32.0000 2.0018 2.0076 419.5333 421.0105 0.2206 -1.0000 -1.0000 4032759 1582159322.50 151.5809 60.0033 32.0000 2.0026 2.0084 419.5198 420.9962 0.2206 -1.0000 -1.0000 4032829 1582159322.60 151.3006 60.0033 32.0000 2.0007 2.0065 419.5023 420.9792 0.2206 -1.0000 -1.0000 4032899 1582159322.70 151.3006 60.0033 32.0000 2.0001 2.0059 419.3789 420.8549 0.2205 -1.0000 -1.0000 4032959 1582159322.80 151.3006 60.0033 32.0000 2.0017 2.0075 419.4518 420.9277 0.2206 -1.0000 -1.0000 4033029 1582159322.90 151.3006 60.0033 32.0000 2.0020 2.0078 419.4543 420.9310 0.2205 -1.0000 -1.0000 4033929 1582159323.00 151.3006 60.0033 32.0000 2.0020 2.0078 419.5458 421.0207 0.2203 -1.0000 -1.0000 4033989 1582159323.10 151.3006 60.0033 32.0000 2.0021 2.0079 419.6881 421.1643 0.2205 -1.0000 -1.0000 4034068 1582159323.20 151.5461 60.0033 32.0000 2.0011 2.0069 419.8296 421.3056 0.2204 -1.0000 -1.0000 4034128 1582159323.30 151.5461 60.0033 32.0000 2.0026 2.0083 419.8840 421.3611 0.2205 -1.0000 -1.0000 4034198 1582159323.40 151.5461 60.0033 32.0000 2.0030 2.0088 419.7795 421.2568 0.2206 -1.0000 -1.0000 4034258 1582159323.50 151.5461 60.0033 32.0000 2.0021 2.0079 419.7353 421.2118 0.2204 -1.0000 -1.0000 4034328 1582159323.60 151.5461 60.0033 32.0000 2.0036 2.0094 419.7829 421.2592 0.2204 -1.0000 -1.0000 4034398 1582159323.70 151.5461 60.0033 32.0000 2.0031 2.0089 419.6011 421.0771 0.2204 -1.0000 -1.0000 4034458 1582159323.80 151.4010 60.0033 32.0000 2.0023 2.0081 419.7069 421.1828 0.2205 -1.0000 -1.0000 4034518 1582159323.90 151.4010 60.0033 32.0000 2.0019 2.0077 419.8186 421.2955 0.2204 -1.0000 -1.0000 4034598 1582159324.00 151.4010 60.0033 32.0000 2.0018 2.0076 419.9071 421.3811 0.2200 -1.0000 -1.0000 4034948 1582159324.10 151.4010 60.0033 32.0000 2.0028 2.0086 419.6583 421.1356 0.2205 -1.0000 -1.0000 4035008 1582159324.20 151.4010 60.0033 32.0000 2.0050 2.0108 419.4687 420.9434 0.2203 -1.0000 -1.0000 4035078 1582159324.30 151.6738 60.0021 32.0000 2.0040 2.0098 419.4112 420.8858 0.2203 -1.0000 -1.0000 4035148 1582159324.40 151.6738 60.0021 32.0000 2.0031 2.0089 419.4924 420.9668 0.2203 -1.0000 -1.0000 4035208 1582159324.50 151.6738 60.0021 32.0000 2.0011 2.0069 419.9054 421.3812 0.2203 -1.0000 -1.0000 4035278 1582159324.60 151.6738 60.0021 32.0000 2.0022 2.0080 419.9395 421.4164 0.2204 -1.0000 -1.0000 4035348 1582159324.70 151.6738 60.0021 32.0000 2.0021 2.0079 419.9187 421.3955 0.2204 -1.0000 -1.0000 4035408 1582159324.80 151.6738 60.0021 32.0000 2.0026 2.0084 419.7827 421.2596 0.2205 -1.0000 -1.0000 4035478 1582159324.90 151.6738 60.0021 32.0000 2.0033 2.0091 419.3817 420.8574 0.2204 -1.0000 -1.0000 4035538 1582159325.00 151.6738 60.0021 32.0000 2.0020 2.0078 419.6619 421.1360 0.2201 -1.0000 -1.0000 4035608 1582159325.10 151.6738 60.0021 32.0000 2.0021 2.0079 419.7994 421.2752 0.2204 -1.0000 -1.0000 4035678 1582159325.20 151.6738 60.0021 32.0000 2.0039 2.0097 419.6210 421.0975 0.2206 -1.0000 -1.0000 4035737 1582159325.30 151.6738 60.0021 32.0000 2.0046 2.0104 419.4613 420.9375 0.2204 -1.0000 -1.0000 4035808 1582159325.40 151.5620 60.0021 32.0000 2.0028 2.0086 419.5306 421.0050 0.2203 -1.0000 -1.0000 4035877 1582159325.50 151.5620 60.0021 32.0000 2.0023 2.0081 419.6580 421.1330 0.2202 -1.0000 -1.0000 4035937 1582159325.60 151.5620 60.0021 32.0000 2.0026 2.0084 419.7201 421.1953 0.2204 -1.0000 -1.0000 4036008 1582159325.70 151.5620 60.0021 32.0000 2.0020 2.0078 419.8006 421.2776 0.2205 -1.0000 -1.0000 4036067 1582159325.80 151.5620 60.0021 32.0000 2.0020 2.0077 419.4909 420.9660 0.2204 -1.0000 -1.0000 4036137 1582159325.90 151.5727 60.0021 32.0000 2.0031 2.0089 419.5434 421.0195 0.2206 -1.0000 -1.0000 4036207 1582159326.00 151.5806 60.0021 32.0000 2.0015 2.0073 419.6641 421.1402 0.2204 -1.0000 -1.0000 4036417 1582159326.10 151.5806 60.0021 32.0000 2.0016 2.0073 419.4632 420.9366 0.2202 -1.0000 -1.0000 4036477 1582159326.20 151.5806 60.0021 32.0000 2.0015 2.0073 419.9026 421.3786 0.2203 -1.0000 -1.0000 4036547 1582159326.30 151.5806 60.0021 32.0000 2.0025 2.0083 420.0201 421.4978 0.2205 -1.0000 -1.0000 4036607 1582159326.40 151.5806 60.0021 32.0000 2.0027 2.0085 419.6899 421.1662 0.2205 -1.0000 -1.0000 4036677 1582159326.50 151.5160 60.0021 32.0000 2.0037 2.0095 419.6499 421.1271 0.2206 -1.0000 -1.0000 4036747 1582159326.60 151.5160 60.0021 32.0000 2.0038 2.0096 419.4986 420.9747 0.2204 -1.0000 -1.0000 4036917 1582159326.70 151.5160 60.0021 32.0000 2.0025 2.0082 419.3917 420.8650 0.2202 -1.0000 -1.0000 4036987 1582159326.80 151.5160 60.0021 32.0000 2.0010 2.0068 419.4714 420.9457 0.2203 -1.0000 -1.0000 4037057 1582159326.90 151.5160 60.0021 32.0000 2.0020 2.0078 419.6998 421.1766 0.2206 -1.0000 -1.0000 4037117 1582159327.00 151.5967 60.0021 32.0000 2.0006 2.0064 419.8771 421.3535 0.2202 -1.0000 -1.0000 4037177 1582159327.10 151.6110 60.0021 32.0000 2.0024 2.0082 419.4566 420.9315 0.2204 -1.0000 -1.0000 4037517 1582159327.20 151.6110 60.0021 32.0000 2.0050 2.0108 419.3872 420.8621 0.2204 -1.0000 -1.0000 4037577 1582159327.30 151.6110 60.0021 32.0000 2.0043 2.0101 419.5004 420.9767 0.2206 -1.0000 -1.0000 4037646 1582159327.40 151.6110 60.0021 32.0000 2.0018 2.0076 419.4934 420.9674 0.2202 -1.0000 -1.0000 4037717 1582159327.50 151.6110 60.0021 32.0000 2.0017 2.0075 419.5821 421.0562 0.2201 -1.0000 -1.0000 4037776 1582159327.60 151.5142 60.0021 32.0000 2.0006 2.0063 419.7425 421.2175 0.2202 -1.0000 -1.0000 4037846 1582159327.70 151.5142 60.0021 32.0000 2.0006 2.0064 419.7562 421.2307 0.2203 -1.0000 -1.0000 4037906 1582159327.80 151.5142 60.0021 32.0000 2.0010 2.0067 419.8427 421.3179 0.2201 -1.0000 -1.0000 4037976 1582159327.90 151.5142 60.0021 32.0000 2.0013 2.0071 419.6775 421.1534 0.2203 -1.0000 -1.0000 4038046 1582159328.00 151.5142 60.0021 32.0000 2.0009 2.0067 419.7333 421.2087 0.2204 -1.0000 -1.0000 4038106 1582159328.10 151.5142 60.0021 32.0000 2.0021 2.0079 419.7648 421.2413 0.2205 -1.0000 -1.0000 4038236 1582159328.20 151.5142 60.0021 32.0000 2.0027 2.0085 419.7271 421.2051 0.2205 -1.0000 -1.0000 4038306 1582159328.30 151.5142 60.0021 32.0000 2.0026 2.0084 419.6149 421.0891 0.2202 -1.0000 -1.0000 4038366 1582159328.40 151.4299 60.0021 32.0000 2.0016 2.0074 419.8175 421.2945 0.2205 -1.0000 -1.0000 4038436 1582159328.50 151.4090 60.0021 32.0000 2.0017 2.0075 419.5460 421.0210 0.2203 -1.0000 -1.0000 4038506 1582159328.60 151.4090 60.0021 32.0000 2.0033 2.0091 419.3127 420.7870 0.2204 -1.0000 -1.0000 4038706 1582159328.70 151.5078 60.0021 32.0000 2.0043 2.0101 419.4069 420.8811 0.2202 -1.0000 -1.0000 4038766 1582159328.80 151.5078 60.0021 32.0000 2.0024 2.0082 419.7260 421.2000 0.2200 -1.0000 -1.0000 4038836 1582159328.90 151.5078 60.0021 32.0000 2.0012 2.0070 419.7876 421.2627 0.2202 -1.0000 -1.0000 4038906 1582159329.00 151.5078 60.0021 32.0000 2.0010 2.0068 419.7504 421.2240 0.2201 -1.0000 -1.0000 4038966 1582159329.10 151.5078 60.0021 32.0000 2.0005 2.0062 419.7154 421.1905 0.2203 -1.0000 -1.0000 4040025 1582159329.20 151.5054 60.0021 32.0000 2.0012 2.0070 419.7157 421.1885 0.2200 -1.0000 -1.0000 4040085 1582159329.30 151.5005 60.0021 32.0000 2.0026 2.0084 419.4338 420.9071 0.2200 -1.0000 -1.0000 4040155 1582159329.40 151.5005 60.0021 32.0000 2.0030 2.0088 419.2659 420.7362 0.2197 -1.0000 -1.0000 4040215 1582159329.50 151.5005 60.0021 32.0000 2.0027 2.0085 419.3588 420.8314 0.2200 -1.0000 -1.0000 4040285 1582159329.60 151.5005 60.0021 32.0000 2.0010 2.0068 419.8324 421.3063 0.2200 -1.0000 -1.0000 4040355 1582159329.70 151.5005 60.0021 32.0000 2.0031 2.0089 419.8605 421.3355 0.2202 -1.0000 -1.0000 4040415 1582159329.80 151.4126 60.0005 32.0000 2.0032 2.0090 419.7892 421.2646 0.2202 -1.0000 -1.0000 4040485 1582159329.90 151.4126 60.0005 32.0000 2.0027 2.0085 419.5673 421.0408 0.2200 -1.0000 -1.0000 4040555 1582159330.00 151.4126 60.0005 32.0000 2.0014 2.0072 419.3183 420.7904 0.2200 -1.0000 -1.0000 4040615 1582159330.10 151.4126 60.0005 32.0000 2.0026 2.0083 419.4501 420.9225 0.2201 -1.0000 -1.0000 4040685 1582159330.20 151.4126 60.0005 32.0000 2.0009 2.0067 419.4707 420.9440 0.2201 -1.0000 -1.0000 4040755 1582159330.30 151.4126 60.0005 32.0000 2.0010 2.0068 419.3367 420.8083 0.2200 -1.0000 -1.0000 4040815 1582159330.40 151.3904 60.0005 32.0000 1.9998 2.0055 419.6840 421.1574 0.2199 -1.0000 -1.0000 4040885 1582159330.50 151.3766 60.0005 32.0000 2.0016 2.0074 419.7372 421.2102 0.2200 -1.0000 -1.0000 4040955 1582159330.60 151.3766 60.0005 32.0000 2.0018 2.0075 419.6977 421.1702 0.2200 -1.0000 -1.0000 4041015 1582159330.70 151.3766 60.0005 32.0000 2.0017 2.0075 419.8560 421.3303 0.2201 -1.0000 -1.0000 4041075 1582159330.80 151.3766 60.0005 32.0000 2.0019 2.0077 419.7502 421.2237 0.2200 -1.0000 -1.0000 4041155 1582159330.90 151.3766 60.0005 32.0000 2.0008 2.0065 419.7822 421.2573 0.2202 -1.0000 -1.0000 4041215 1582159331.00 151.4611 60.0005 32.0000 2.0017 2.0075 419.7336 421.2088 0.2203 -1.0000 -1.0000 4041275 1582159331.10 151.4611 60.0005 32.0000 2.0020 2.0078 419.7049 421.1792 0.2202 -1.0000 -1.0000 4041345 1582159331.20 151.4611 60.0005 32.0000 2.0025 2.0083 419.6068 421.0820 0.2202 -1.0000 -1.0000 4041634 1582159331.30 151.4611 60.0005 32.0000 2.0007 2.0065 419.6136 421.0884 0.2203 -1.0000 -1.0000 4041715 1582159331.40 151.4611 60.0005 32.0000 2.0005 2.0062 419.6198 421.0942 0.2201 -1.0000 -1.0000 4041774 1582159331.50 151.4690 60.0005 32.0000 2.0035 2.0093 419.4346 420.9067 0.2199 -1.0000 -1.0000 4041834 1582159331.60 151.4710 60.0005 32.0000 2.0034 2.0092 419.4716 420.9441 0.2200 -1.0000 -1.0000 4041914 1582159331.70 151.4710 60.0005 32.0000 2.0035 2.0093 419.3716 420.8451 0.2201 -1.0000 -1.0000 4042154 1582159331.80 151.4710 60.0005 32.0000 2.0018 2.0076 419.6172 421.0907 0.2201 -1.0000 -1.0000 4042224 1582159331.90 151.4710 60.0005 32.0000 2.0018 2.0076 419.7030 421.1779 0.2203 -1.0000 -1.0000 4042294 1582159332.00 151.4710 60.0005 32.0000 2.0021 2.0079 419.7415 421.2161 0.2202 -1.0000 -1.0000 4042354 1582159332.10 151.4641 60.0005 32.0000 2.0009 2.0067 419.7291 421.2034 0.2200 -1.0000 -1.0000 4042414 1582159332.20 151.4641 60.0005 32.0000 2.0014 2.0071 419.6644 421.1382 0.2201 -1.0000 -1.0000 4042794 1582159332.30 151.4641 60.0005 32.0000 2.0017 2.0074 419.6575 421.1313 0.2201 -1.0000 -1.0000 4042854 1582159332.40 151.4641 60.0005 32.0000 2.0011 2.0069 419.7013 421.1753 0.2201 -1.0000 -1.0000 4042924 1582159332.50 151.4641 60.0005 32.0000 2.0002 2.0059 419.7394 421.2126 0.2200 -1.0000 -1.0000 4042994 1582159332.60 151.4641 60.0005 32.0000 2.0038 2.0096 419.3310 420.8045 0.2202 -1.0000 -1.0000 4043054 1582159332.70 151.6045 60.0005 32.0000 2.0048 2.0106 419.3483 420.8224 0.2203 -1.0000 -1.0000 4043144 1582159332.80 151.6045 60.0005 32.0000 2.0034 2.0091 419.4861 420.9612 0.2203 -1.0000 -1.0000 4043214 1582159332.90 151.6045 60.0005 32.0000 2.0026 2.0083 419.6479 421.1231 0.2203 -1.0000 -1.0000 4043274 1582159333.00 151.6045 60.0005 32.0000 2.0012 2.0070 419.7456 421.2203 0.2201 -1.0000 -1.0000 4043334 1582159333.10 151.6045 60.0005 32.0000 2.0021 2.0079 419.8965 421.3729 0.2202 -1.0000 -1.0000 4043414 1582159333.20 151.6143 60.0005 32.0000 2.0004 2.0061 419.8617 421.3346 0.2199 -1.0000 -1.0000 4043474 1582159333.30 151.6308 60.0005 32.0000 2.0023 2.0081 419.6124 421.0854 0.2200 -1.0000 -1.0000 4043543 1582159333.40 151.6308 60.0005 32.0000 2.0029 2.0087 419.3866 420.8596 0.2201 -1.0000 -1.0000 4043613 1582159333.50 151.6308 60.0005 32.0000 2.0036 2.0094 419.4404 420.9120 0.2198 -1.0000 -1.0000 4043673 1582159333.60 151.6308 60.0005 32.0000 2.0035 2.0093 419.5014 420.9741 0.2200 -1.0000 -1.0000 4043743 1582159333.70 151.6308 60.0005 32.0000 2.0026 2.0083 419.9364 421.4099 0.2200 -1.0000 -1.0000 4043813 1582159333.80 151.5279 60.0005 32.0000 2.0013 2.0070 419.8729 421.3477 0.2201 -1.0000 -1.0000 4043874 1582159333.90 151.5279 60.0005 32.0000 2.0029 2.0087 419.6083 421.0798 0.2198 -1.0000 -1.0000 4043953 1582159334.00 151.5279 60.0005 32.0000 2.0033 2.0091 419.4486 420.9202 0.2198 -1.0000 -1.0000 4044013 1582159334.10 151.5279 60.0005 32.0000 2.0022 2.0080 419.4056 420.8763 0.2199 -1.0000 -1.0000 4044073 1582159334.20 151.5279 60.0005 32.0000 2.0017 2.0074 419.5576 421.0287 0.2197 -1.0000 -1.0000 4044153 1582159334.30 151.5523 60.0005 32.0000 2.0012 2.0070 419.7122 421.1841 0.2198 -1.0000 -1.0000 4044283 1582159334.40 151.5544 60.0005 32.0000 2.0021 2.0079 419.8780 421.3505 0.2198 -1.0000 -1.0000 4044343 1582159334.50 151.5544 60.0005 32.0000 2.0016 2.0074 419.8562 421.3300 0.2201 -1.0000 -1.0000 4044413 1582159334.60 151.5544 60.0005 32.0000 2.0023 2.0081 419.6628 421.1373 0.2201 -1.0000 -1.0000 4044483 1582159334.70 151.5544 60.0005 32.0000 2.0028 2.0085 419.5588 421.0312 0.2199 -1.0000 -1.0000 4044543 1582159334.80 151.5544 60.0005 32.0000 2.0019 2.0077 419.4222 420.8924 0.2198 -1.0000 -1.0000 4045253 1582159334.90 151.4589 60.0028 32.0000 2.0019 2.0076 419.4342 420.9061 0.2199 -1.0000 -1.0000 4045313 1582159335.00 151.4589 60.0028 32.0000 2.0009 2.0067 419.3419 420.8123 0.2197 -1.0000 -1.0000 4045383 1582159335.10 151.4589 60.0028 32.0000 2.0013 2.0071 419.5469 421.0173 0.2196 -1.0000 -1.0000 4045452 1582159335.20 151.4589 60.0028 32.0000 2.0016 2.0073 419.5219 420.9918 0.2196 -1.0000 -1.0000 4045513 1582159335.30 151.4589 60.0028 32.0000 2.0014 2.0072 419.5175 420.9891 0.2198 -1.0000 -1.0000 4045593 1582159335.40 151.3993 60.0028 32.0000 2.0000 2.0058 419.5871 421.0588 0.2198 -1.0000 -1.0000 4045652 1582159335.50 151.3098 60.0028 32.0000 2.0023 2.0081 419.6682 421.1398 0.2198 -1.0000 -1.0000 4045713 1582159335.60 151.3098 60.0028 32.0000 2.0008 2.0065 419.8043 421.2770 0.2198 -1.0000 -1.0000 4045783 1582159335.70 151.3098 60.0028 32.0000 2.0001 2.0059 419.7147 421.1873 0.2199 -1.0000 -1.0000 4045852 1582159335.80 151.3098 60.0028 32.0000 2.0019 2.0077 419.7576 421.2297 0.2198 -1.0000 -1.0000 4046192 1582159335.90 151.3098 60.0028 32.0000 2.0026 2.0084 419.5917 421.0629 0.2197 -1.0000 -1.0000 4046262 1582159336.00 151.4590 60.0028 32.0000 2.0031 2.0088 419.4987 420.9694 0.2198 -1.0000 -1.0000 4046322 1582159336.10 151.4590 60.0028 32.0000 2.0029 2.0087 419.4048 420.8750 0.2197 -1.0000 -1.0000 4046402 1582159336.20 151.4590 60.0028 32.0000 2.0028 2.0085 419.4432 420.9147 0.2199 -1.0000 -1.0000 4046472 1582159336.30 151.4590 60.0028 32.0000 2.0016 2.0074 419.5309 421.0027 0.2198 -1.0000 -1.0000 4046532 1582159336.40 151.4590 60.0028 32.0000 2.0017 2.0074 419.4866 420.9584 0.2198 -1.0000 -1.0000 4046602 1582159336.50 151.5094 60.0028 32.0000 2.0023 2.0081 419.4390 420.9094 0.2197 -1.0000 -1.0000 4046672 1582159336.60 151.5669 60.0028 32.0000 2.0021 2.0078 419.6137 421.0859 0.2199 -1.0000 -1.0000 4046732 1582159336.70 151.5669 60.0028 32.0000 2.0009 2.0067 419.6638 421.1350 0.2198 -1.0000 -1.0000 4046792 1582159336.80 151.5669 60.0028 32.0000 2.0010 2.0067 419.8582 421.3311 0.2199 -1.0000 -1.0000 4047512 1582159336.90 151.5669 60.0028 32.0000 2.0017 2.0075 419.9410 421.4151 0.2199 -1.0000 -1.0000 4047582 1582159337.00 151.5669 60.0028 32.0000 2.0023 2.0080 419.7507 421.2220 0.2198 -1.0000 -1.0000 4047641 1582159337.10 151.5742 60.0028 32.0000 2.0029 2.0086 419.6694 421.1410 0.2197 -1.0000 -1.0000 4047711 1582159337.20 151.5742 60.0028 32.0000 2.0033 2.0091 419.6792 421.1507 0.2198 -1.0000 -1.0000 4047781 1582159337.30 151.5742 60.0028 32.0000 2.0018 2.0075 419.4433 420.9147 0.2198 -1.0000 -1.0000 4047851 1582159337.40 151.5742 60.0028 32.0000 2.0022 2.0080 419.5967 421.0687 0.2198 -1.0000 -1.0000 4047911 1582159337.50 151.5742 60.0028 32.0000 2.0007 2.0064 419.9172 421.3887 0.2197 -1.0000 -1.0000 4047981 1582159337.60 151.3886 60.0028 32.0000 2.0010 2.0068 419.8159 421.2875 0.2196 -1.0000 -1.0000 4048051 1582159337.70 151.3720 60.0028 32.0000 2.0025 2.0083 419.8670 421.3416 0.2200 -1.0000 -1.0000 4048111 1582159337.80 151.3720 60.0028 32.0000 2.0023 2.0081 419.6399 421.1104 0.2196 -1.0000 -1.0000 4048171 1582159337.90 151.3720 60.0028 32.0000 2.0028 2.0086 419.3866 420.8600 0.2205 -1.0000 -1.0000 4048251 1582159338.00 151.3720 60.0028 32.0000 2.0027 2.0085 419.4117 420.8972 0.2226 -1.0000 -1.0000 4048311 1582159338.10 151.3720 60.0028 32.0000 2.0003 2.0062 419.7131 421.2153 0.2250 -1.0000 -1.0000 4048371 1582159338.20 151.5352 60.0028 32.0000 1.9999 2.0058 419.8628 421.3781 0.2262 -1.0000 -1.0000 4048441 1582159338.30 151.5352 60.0028 32.0000 2.0024 2.0084 419.8440 421.3548 0.2255 -1.0000 -1.0000 4048511 1582159338.40 151.5352 60.0028 32.0000 2.0025 2.0084 419.7386 421.2461 0.2249 -1.0000 -1.0000 4048681 1582159338.50 151.5352 60.0028 32.0000 2.0019 2.0078 419.7770 421.2752 0.2235 -1.0000 -1.0000 4048751 1582159338.60 151.5352 60.0028 32.0000 2.0013 2.0071 419.5250 421.0171 0.2226 -1.0000 -1.0000 4048821 1582159338.70 151.5352 60.0028 32.0000 2.0041 2.0099 419.4812 420.9663 0.2217 -1.0000 -1.0000 4048881 1582159338.80 151.2695 60.0028 32.0000 2.0033 2.0091 419.6076 421.0894 0.2213 -1.0000 -1.0000 4048951 1582159338.90 151.2695 60.0028 32.0000 1.9996 2.0054 419.8258 421.3086 0.2213 -1.0000 -1.0000 4049180 1582159339.00 151.2695 60.0028 32.0000 2.0001 2.0059 419.7288 421.2108 0.2212 -1.0000 -1.0000 4049241 1582159339.10 151.2695 60.0028 32.0000 1.9998 2.0056 419.7279 421.2084 0.2210 -1.0000 -1.0000 4049310 1582159339.20 151.2695 60.0028 32.0000 2.0019 2.0077 419.6222 421.1021 0.2210 -1.0000 -1.0000 4049370 1582159339.30 151.2695 60.0028 32.0000 2.0026 2.0084 419.5529 421.0319 0.2209 -1.0000 -1.0000 4049460 1582159339.40 151.3084 60.0028 32.0000 2.0028 2.0086 419.4095 420.8875 0.2208 -1.0000 -1.0000 4050090 1582159339.50 151.3084 60.0028 32.0000 2.0018 2.0076 419.5633 421.0416 0.2209 -1.0000 -1.0000 4050150 1582159339.60 151.3084 60.0028 32.0000 2.0011 2.0069 419.8189 421.2997 0.2210 -1.0000 -1.0000 4050220 1582159339.70 151.3084 60.0028 32.0000 1.9980 2.0038 419.7411 421.2207 0.2209 -1.0000 -1.0000 4050290 1582159339.80 151.3084 60.0028 32.0000 2.0027 2.0085 419.7320 421.2125 0.2211 -1.0000 -1.0000 4050350 1582159339.90 151.5531 60.0037 32.0000 2.0042 2.0100 419.3843 420.8649 0.2211 -1.0000 -1.0000 4050420 1582159340.00 151.5531 60.0037 32.0000 2.0024 2.0082 419.6147 421.0926 0.2207 -1.0000 -1.0000 4050480 1582159340.10 151.5898 60.0037 32.0000 2.0025 2.0083 419.7135 421.1922 0.2208 -1.0000 -1.0000 4050550 1582159340.20 151.5898 60.0037 32.0000 2.0024 2.0082 419.8784 421.3578 0.2208 -1.0000 -1.0000 4050620 1582159340.30 151.5898 60.0037 32.0000 2.0037 2.0095 419.3652 420.8428 0.2208 -1.0000 -1.0000 4050680 1582159340.40 151.5898 60.0037 32.0000 2.0047 2.0105 419.4763 420.9546 0.2209 -1.0000 -1.0000 4050740 1582159340.50 151.5900 60.0037 32.0000 2.0030 2.0088 419.8350 421.3119 0.2205 -1.0000 -1.0000 4050820 1582159340.60 151.5946 60.0037 32.0000 2.0011 2.0068 419.8780 421.3562 0.2207 -1.0000 -1.0000 4050880 1582159340.70 151.5946 60.0037 32.0000 2.0021 2.0079 419.9118 421.3911 0.2208 -1.0000 -1.0000 4050940 1582159340.80 151.5946 60.0037 32.0000 2.0010 2.0068 419.7569 421.2371 0.2212 -1.0000 -1.0000 4051010 1582159340.90 151.5946 60.0037 32.0000 2.0013 2.0071 419.6899 421.1784 0.2227 -1.0000 -1.0000 4051190 1582159341.00 151.5946 60.0037 32.0000 2.0025 2.0083 419.3843 420.8803 0.2237 -1.0000 -1.0000 4051249 1582159341.10 151.7698 60.0037 32.0000 2.0034 2.0093 419.5962 421.0953 0.2238 -1.0000 -1.0000 4051329 1582159341.20 151.7698 60.0037 32.0000 2.0006 2.0065 419.7744 421.2692 0.2229 -1.0000 -1.0000 4051389 1582159341.30 151.7698 60.0037 32.0000 2.0028 2.0087 419.7986 421.2878 0.2222 -1.0000 -1.0000 4051459 1582159341.40 151.7698 60.0037 32.0000 2.0038 2.0096 419.6307 421.1164 0.2218 -1.0000 -1.0000 4051689 1582159341.50 151.7698 60.0037 32.0000 2.0038 2.0096 419.3946 420.8778 0.2216 -1.0000 -1.0000 4051749 1582159341.60 151.7317 60.0037 32.0000 2.0034 2.0093 419.4425 420.9294 0.2224 -1.0000 -1.0000 4051829 1582159341.70 151.3739 60.0037 32.0000 2.0019 2.0077 419.7066 421.2033 0.2238 -1.0000 -1.0000 4051899 1582159341.80 151.3739 60.0037 32.0000 2.0011 2.0070 419.8616 421.3644 0.2243 -1.0000 -1.0000 4051959 1582159341.90 151.3739 60.0037 32.0000 2.0019 2.0078 419.7553 421.2571 0.2240 -1.0000 -1.0000 4052029 1582159342.00 151.3739 60.0037 32.0000 2.0029 2.0087 419.4190 420.9138 0.2231 -1.0000 -1.0000 4052159 1582159342.10 151.3739 60.0037 32.0000 2.0016 2.0074 419.5634 421.0521 0.2222 -1.0000 -1.0000 4052219 1582159342.20 151.5063 60.0037 32.0000 2.0017 2.0075 419.9047 421.3914 0.2218 -1.0000 -1.0000 4052289 1582159342.30 151.5063 60.0037 32.0000 2.0005 2.0063 419.8374 421.3226 0.2218 -1.0000 -1.0000 4052349 1582159342.40 151.5063 60.0037 32.0000 2.0021 2.0080 419.8473 421.3330 0.2218 -1.0000 -1.0000 4052419 1582159342.50 151.5063 60.0037 32.0000 2.0043 2.0102 419.4318 420.9161 0.2217 -1.0000 -1.0000 4053038 1582159342.60 151.5063 60.0037 32.0000 2.0035 2.0093 419.4951 420.9781 0.2215 -1.0000 -1.0000 4053109 1582159342.70 151.4711 60.0037 32.0000 2.0022 2.0080 419.6425 421.1243 0.2214 -1.0000 -1.0000 4053168 1582159342.80 151.4380 60.0037 32.0000 2.0018 2.0076 419.7676 421.2516 0.2215 -1.0000 -1.0000 4053238 1582159342.90 151.4380 60.0037 32.0000 2.0008 2.0066 419.8306 421.3144 0.2215 -1.0000 -1.0000 4053298 1582159343.00 151.4380 60.0037 32.0000 2.0018 2.0076 419.6528 421.1370 0.2215 -1.0000 -1.0000 4053398 1582159343.10 151.4380 60.0037 32.0000 2.0009 2.0067 419.7189 421.2014 0.2214 -1.0000 -1.0000 4053468 1582159343.20 151.4380 60.0037 32.0000 2.0032 2.0090 419.5214 421.0038 0.2214 -1.0000 -1.0000 4053528 1582159343.30 151.3818 60.0037 32.0000 2.0029 2.0087 419.4727 420.9537 0.2212 -1.0000 -1.0000 4053608 1582159343.40 151.3818 60.0037 32.0000 2.0038 2.0096 419.5907 421.0733 0.2216 -1.0000 -1.0000 4053668 1582159343.50 151.3818 60.0037 32.0000 2.0029 2.0087 419.3800 420.8614 0.2214 -1.0000 -1.0000 4053898 1582159343.60 151.3818 60.0037 32.0000 2.0017 2.0075 419.7791 421.2620 0.2213 -1.0000 -1.0000 4053968 1582159343.70 151.3818 60.0037 32.0000 2.0018 2.0076 419.8690 421.3519 0.2214 -1.0000 -1.0000 4054038 1582159343.80 151.4725 60.0037 32.0000 2.0033 2.0091 419.8083 421.2930 0.2216 -1.0000 -1.0000 4054098 1582159343.90 151.4876 60.0037 32.0000 2.0039 2.0098 419.5013 420.9833 0.2214 -1.0000 -1.0000 4054168 1582159344.00 151.4876 60.0037 32.0000 2.0030 2.0088 419.5291 421.0100 0.2211 -1.0000 -1.0000 4054398 1582159344.10 151.4876 60.0037 32.0000 2.0025 2.0083 419.6644 421.1469 0.2214 -1.0000 -1.0000 4054458 1582159344.20 151.4876 60.0037 32.0000 2.0012 2.0070 419.6522 421.1339 0.2212 -1.0000 -1.0000 4054538 1582159344.30 151.4876 60.0037 32.0000 2.0015 2.0073 419.8577 421.3401 0.2213 -1.0000 -1.0000 4054598 1582159344.40 151.4106 60.0037 32.0000 2.0018 2.0076 420.0347 421.5188 0.2213 -1.0000 -1.0000 4054668 1582159344.50 151.4106 60.0037 32.0000 2.0037 2.0095 419.8257 421.3068 0.2212 -1.0000 -1.0000 4054908 1582159344.60 151.4106 60.0037 32.0000 2.0019 2.0077 419.5498 421.0281 0.2207 -1.0000 -1.0000 4054977 1582159344.70 151.4106 60.0037 32.0000 2.0040 2.0099 419.3714 420.8495 0.2210 -1.0000 -1.0000 4055037 1582159344.80 151.4106 60.0037 32.0000 2.0032 2.0090 419.5470 421.0273 0.2211 -1.0000 -1.0000 4055107 1582159344.90 151.5023 60.0072 32.0000 2.0025 2.0083 419.6302 421.1104 0.2211 -1.0000 -1.0000 4055167 1582159345.00 151.5023 60.0072 32.0000 2.0023 2.0081 419.7535 421.2345 0.2211 -1.0000 -1.0000 4055237 1582159345.10 151.5023 60.0072 32.0000 2.0025 2.0083 419.9968 421.4786 0.2211 -1.0000 -1.0000 4055417 1582159345.20 151.5023 60.0072 32.0000 2.0018 2.0076 420.0470 421.5305 0.2213 -1.0000 -1.0000 4055477 1582159345.30 151.5023 60.0072 32.0000 2.0035 2.0093 419.9003 421.3815 0.2210 -1.0000 -1.0000 4055557 1582159345.40 151.5831 60.0072 32.0000 2.0036 2.0094 419.5400 421.0198 0.2211 -1.0000 -1.0000 4055617 1582159345.50 151.6775 60.0072 32.0000 2.0045 2.0103 419.3815 420.8606 0.2210 -1.0000 -1.0000 4055677 1582159345.60 151.6775 60.0072 32.0000 2.0032 2.0090 419.7432 421.2235 0.2210 -1.0000 -1.0000 4056167 1582159345.70 151.6775 60.0072 32.0000 2.0021 2.0079 420.0606 421.5434 0.2212 -1.0000 -1.0000 4056237 1582159345.80 151.6775 60.0072 32.0000 2.0027 2.0085 419.3783 420.8573 0.2209 -1.0000 -1.0000 4056297 1582159345.90 151.6775 60.0072 32.0000 2.0033 2.0091 419.5449 421.0235 0.2209 -1.0000 -1.0000 4056367 1582159346.00 151.4549 60.0072 32.0000 2.0026 2.0084 419.5507 421.0320 0.2215 -1.0000 -1.0000 4056427 1582159346.10 151.4549 60.0072 32.0000 2.0022 2.0080 419.5206 421.0071 0.2220 -1.0000 -1.0000 4056667 1582159346.20 151.4549 60.0072 32.0000 2.0029 2.0088 419.4042 420.8890 0.2218 -1.0000 -1.0000 4056747 1582159346.30 151.4549 60.0072 32.0000 2.0028 2.0086 419.6192 421.1025 0.2214 -1.0000 -1.0000 4056807 1582159346.40 151.4549 60.0072 32.0000 2.0033 2.0091 419.7848 421.2660 0.2211 -1.0000 -1.0000 4056866 1582159346.50 151.4549 60.0072 32.0000 2.0018 2.0076 419.8494 421.3317 0.2213 -1.0000 -1.0000 4056936 1582159346.60 151.4549 60.0072 32.0000 2.0018 2.0076 419.7828 421.2626 0.2210 -1.0000 -1.0000 4057206 1582159346.70 151.4549 60.0072 32.0000 2.0020 2.0078 419.7291 421.2092 0.2209 -1.0000 -1.0000 4057266 1582159346.80 151.5443 60.0072 32.0000 2.0014 2.0072 419.6742 421.1547 0.2211 -1.0000 -1.0000 4057346 1582159346.90 151.5443 60.0072 32.0000 2.0037 2.0095 419.6570 421.1360 0.2208 -1.0000 -1.0000 4057406 1582159347.00 151.5443 60.0072 32.0000 2.0017 2.0074 419.9077 421.3863 0.2207 -1.0000 -1.0000 4057466 1582159347.10 151.4721 60.0072 32.0000 2.0018 2.0076 419.9177 421.3962 0.2207 -1.0000 -1.0000 4057546 1582159347.20 151.4699 60.0072 32.0000 2.0024 2.0082 419.7451 421.2237 0.2208 -1.0000 -1.0000 4057606 1582159347.30 151.4699 60.0072 32.0000 2.0044 2.0102 419.5810 421.0595 0.2209 -1.0000 -1.0000 4057676 1582159347.40 151.4699 60.0072 32.0000 2.0043 2.0101 419.3797 420.8567 0.2206 -1.0000 -1.0000 4057746 1582159347.50 151.4699 60.0072 32.0000 2.0028 2.0086 419.6589 421.1366 0.2207 -1.0000 -1.0000 4057806 1582159347.60 151.4896 60.0072 32.0000 2.0026 2.0084 419.9249 421.4044 0.2208 -1.0000 -1.0000 4057876 1582159347.70 151.5641 60.0072 32.0000 2.0011 2.0069 419.9353 421.4139 0.2207 -1.0000 -1.0000 4057936 1582159347.80 151.5641 60.0072 32.0000 2.0023 2.0081 419.8815 421.3609 0.2208 -1.0000 -1.0000 4058006 1582159347.90 151.5641 60.0072 32.0000 2.0020 2.0078 419.8396 421.3180 0.2206 -1.0000 -1.0000 4058076 1582159348.00 151.5641 60.0072 32.0000 2.0024 2.0082 419.6568 421.1333 0.2205 -1.0000 -1.0000 4058136 1582159348.10 151.5641 60.0072 32.0000 2.0023 2.0080 419.6278 421.1036 0.2204 -1.0000 -1.0000 4058416 1582159348.20 151.6347 60.0072 32.0000 2.0026 2.0083 419.7494 421.2259 0.2204 -1.0000 -1.0000 4058486 1582159348.30 151.8113 60.0072 32.0000 2.0015 2.0073 420.0247 421.5020 0.2205 -1.0000 -1.0000 4058546 1582159348.40 151.8113 60.0072 32.0000 2.0016 2.0074 419.9424 421.4203 0.2206 -1.0000 -1.0000 4058606 1582159348.50 151.8113 60.0072 32.0000 2.0032 2.0090 419.9290 421.4073 0.2206 -1.0000 -1.0000 4058686 1582159348.60 151.8113 60.0072 32.0000 2.0044 2.0102 419.7029 421.1823 0.2209 -1.0000 -1.0000 4058745 1582159348.70 151.8113 60.0072 32.0000 2.0041 2.0100 419.6729 421.1524 0.2209 -1.0000 -1.0000 4059035 1582159348.80 151.5539 60.0072 32.0000 2.0023 2.0081 419.6304 421.1080 0.2206 -1.0000 -1.0000 4059105 1582159348.90 151.5539 60.0072 32.0000 2.0027 2.0085 419.5422 421.0181 0.2204 -1.0000 -1.0000 4059165 1582159349.00 151.5539 60.0072 32.0000 2.0015 2.0073 419.6543 421.1301 0.2204 -1.0000 -1.0000 4059225 1582159349.10 151.5539 60.0072 32.0000 2.0031 2.0089 419.8468 421.3240 0.2204 -1.0000 -1.0000 4059305 1582159349.20 151.5539 60.0072 32.0000 2.0008 2.0066 419.8423 421.3177 0.2202 -1.0000 -1.0000 4059525 1582159349.30 151.5539 60.0072 32.0000 2.0001 2.0059 419.8817 421.3551 0.2198 -1.0000 -1.0000 4059605 1582159349.40 151.5539 60.0072 32.0000 2.0018 2.0076 419.8660 421.3408 0.2202 -1.0000 -1.0000 4059665 1582159349.50 151.5539 60.0072 32.0000 2.0024 2.0082 419.7163 421.1926 0.2204 -1.0000 -1.0000 4059725 1582159349.60 151.5539 60.0072 32.0000 2.0028 2.0086 419.7154 421.1884 0.2200 -1.0000 -1.0000 4059805 1582159349.70 151.4970 60.0072 32.0000 2.0040 2.0098 419.5157 420.9911 0.2204 -1.0000 -1.0000 4059925 1582159349.80 151.4625 60.0072 32.0000 2.0045 2.0103 419.5868 421.0604 0.2200 -1.0000 -1.0000 4059985 1582159349.90 151.5482 60.0086 32.0000 2.0016 2.0074 419.7323 421.2066 0.2202 -1.0000 -1.0000 4100065 1582159350.00 151.5482 60.0086 32.0000 1.9991 2.0049 419.8144 421.2895 0.2201 -1.0000 -1.0000 4100125 1582159350.10 151.5482 60.0086 32.0000 2.0014 2.0072 419.7896 421.2646 0.2203 -1.0000 -1.0000 4100185 1582159350.20 151.5482 60.0086 32.0000 2.0040 2.0098 419.5007 420.9749 0.2202 -1.0000 -1.0000 4100475 1582159350.30 151.5482 60.0086 32.0000 2.0034 2.0092 419.6805 421.1556 0.2203 -1.0000 -1.0000 4100534 1582159350.40 151.4960 60.0086 32.0000 2.0019 2.0077 419.7679 421.2433 0.2202 -1.0000 -1.0000 4100604 1582159350.50 151.4750 60.0086 32.0000 2.0028 2.0085 419.9799 421.4565 0.2204 -1.0000 -1.0000 4100674 1582159350.60 151.4750 60.0086 32.0000 2.0017 2.0075 419.7954 421.2707 0.2201 -1.0000 -1.0000 4100734 1582159350.70 151.4750 60.0086 32.0000 2.0016 2.0074 419.7162 421.1905 0.2202 -1.0000 -1.0000 4101164 1582159350.80 151.4750 60.0086 32.0000 2.0004 2.0062 419.6337 421.1091 0.2204 -1.0000 -1.0000 4101234 1582159350.90 151.4750 60.0086 32.0000 2.0034 2.0092 419.5237 420.9996 0.2205 -1.0000 -1.0000 4101294 1582159351.00 151.5094 60.0086 32.0000 2.0023 2.0081 419.3700 420.8433 0.2201 -1.0000 -1.0000 4101364 1582159351.10 151.5543 60.0086 32.0000 2.0029 2.0087 419.4627 420.9355 0.2201 -1.0000 -1.0000 4101434 1582159351.20 151.5543 60.0086 32.0000 2.0024 2.0082 419.3460 420.8200 0.2203 -1.0000 -1.0000 4101664 1582159351.30 151.5543 60.0086 32.0000 2.0022 2.0080 419.7518 421.2264 0.2203 -1.0000 -1.0000 4101734 1582159351.40 151.5543 60.0086 32.0000 2.0029 2.0087 419.9017 421.3786 0.2204 -1.0000 -1.0000 4101794 1582159351.50 151.5543 60.0086 32.0000 2.0018 2.0076 419.9643 421.4413 0.2204 -1.0000 -1.0000 4101864 1582159351.60 151.5340 60.0086 32.0000 2.0028 2.0086 419.6979 421.1738 0.2203 -1.0000 -1.0000 4101934 1582159351.70 151.5340 60.0086 32.0000 2.0023 2.0081 419.4516 420.9258 0.2204 -1.0000 -1.0000 4102164 1582159351.80 151.5340 60.0086 32.0000 2.0018 2.0076 419.4539 420.9277 0.2202 -1.0000 -1.0000 4102224 1582159351.90 151.5340 60.0086 32.0000 2.0034 2.0092 419.3840 420.8586 0.2203 -1.0000 -1.0000 4102294 1582159352.00 151.5340 60.0086 32.0000 2.0029 2.0087 419.6114 421.0884 0.2207 -1.0000 -1.0000 4102363 1582159352.10 151.5340 60.0086 32.0000 2.0013 2.0071 419.6862 421.1634 0.2205 -1.0000 -1.0000 4102424 1582159352.20 151.5340 60.0086 32.0000 2.0023 2.0081 419.8181 421.2945 0.2203 -1.0000 -1.0000 4102663 1582159352.30 151.5079 60.0086 32.0000 2.0012 2.0070 419.8318 421.3096 0.2206 -1.0000 -1.0000 4102723 1582159352.40 151.5079 60.0086 32.0000 2.0024 2.0082 419.6755 421.1522 0.2205 -1.0000 -1.0000 4102783 1582159352.50 151.5079 60.0086 32.0000 2.0033 2.0091 419.4923 420.9689 0.2206 -1.0000 -1.0000 4102863 1582159352.60 151.5079 60.0086 32.0000 2.0038 2.0096 419.5983 421.0750 0.2206 -1.0000 -1.0000 4102923 1582159352.70 151.5307 60.0086 32.0000 2.0025 2.0083 419.6038 421.0802 0.2205 -1.0000 -1.0000 4103163 1582159352.80 151.5307 60.0086 32.0000 2.0008 2.0066 419.4975 420.9733 0.2205 -1.0000 -1.0000 4103233 1582159352.90 151.5307 60.0086 32.0000 2.0020 2.0078 419.8023 421.2814 0.2210 -1.0000 -1.0000 4103293 1582159353.00 151.5307 60.0086 32.0000 2.0016 2.0074 419.8430 421.3302 0.2224 -1.0000 -1.0000 4103353 1582159353.10 151.5307 60.0086 32.0000 2.0019 2.0077 419.7723 421.2711 0.2242 -1.0000 -1.0000 4103433 1582159353.20 151.4185 60.0086 32.0000 2.0021 2.0080 419.6325 421.1395 0.2251 -1.0000 -1.0000 4103493 1582159353.30 151.4185 60.0086 32.0000 2.0017 2.0076 419.5281 421.0345 0.2251 -1.0000 -1.0000 4103683 1582159353.40 151.4185 60.0086 32.0000 2.0044 2.0103 419.5589 421.0642 0.2247 -1.0000 -1.0000 4103743 1582159353.50 151.4185 60.0086 32.0000 2.0026 2.0085 419.6914 421.1928 0.2240 -1.0000 -1.0000 4103803 1582159353.60 151.4185 60.0086 32.0000 2.0010 2.0069 419.6505 421.1471 0.2234 -1.0000 -1.0000 4103873 1582159353.70 151.4373 60.0086 32.0000 2.0021 2.0079 419.8766 421.3698 0.2227 -1.0000 -1.0000 4103933 1582159353.80 151.4971 60.0086 32.0000 2.0022 2.0080 419.8494 421.3400 0.2225 -1.0000 -1.0000 4104183 1582159353.90 151.4971 60.0086 32.0000 2.0026 2.0084 419.6027 421.0935 0.2227 -1.0000 -1.0000 4104252 1582159354.00 151.4971 60.0086 32.0000 2.0009 2.0067 419.4140 420.9043 0.2227 -1.0000 -1.0000 4104312 1582159354.10 151.4971 60.0086 32.0000 2.0008 2.0066 419.6115 421.1030 0.2228 -1.0000 -1.0000 4104372 1582159354.20 151.4971 60.0086 32.0000 2.0001 2.0060 419.7830 421.2744 0.2225 -1.0000 -1.0000 4104452 1582159354.30 151.6285 60.0086 32.0000 2.0015 2.0074 419.7598 421.2496 0.2224 -1.0000 -1.0000 4104692 1582159354.40 151.6285 60.0086 32.0000 2.0021 2.0080 419.8016 421.2899 0.2221 -1.0000 -1.0000 4104752 1582159354.50 151.6285 60.0086 32.0000 2.0029 2.0087 419.5517 421.0364 0.2217 -1.0000 -1.0000 4104822 1582159354.60 151.6285 60.0086 32.0000 2.0029 2.0087 419.6149 421.0985 0.2215 -1.0000 -1.0000 4104882 1582159354.70 151.6285 60.0086 32.0000 2.0010 2.0068 419.7539 421.2371 0.2215 -1.0000 -1.0000 4104952 1582159354.80 151.6188 60.0078 32.0000 2.0013 2.0071 419.6576 421.1403 0.2213 -1.0000 -1.0000 4105442 1582159354.90 151.6164 60.0076 32.0000 2.0008 2.0067 419.8645 421.3476 0.2214 -1.0000 -1.0000 4105512 1582159355.00 151.6164 60.0076 32.0000 1.9997 2.0055 419.7844 421.2689 0.2215 -1.0000 -1.0000 4105572 1582159355.10 151.6164 60.0076 32.0000 2.0024 2.0083 419.7699 421.2525 0.2214 -1.0000 -1.0000 4105642 1582159355.20 151.6164 60.0076 32.0000 2.0024 2.0082 419.4906 420.9742 0.2216 -1.0000 -1.0000 4105712 1582159355.30 151.6032 60.0076 32.0000 2.0027 2.0085 419.5002 420.9819 0.2213 -1.0000 -1.0000 4105782 1582159355.40 151.5255 60.0076 32.0000 2.0017 2.0075 419.8014 421.2826 0.2210 -1.0000 -1.0000 4105912 1582159355.50 151.5255 60.0076 32.0000 2.0006 2.0064 419.9443 421.4286 0.2214 -1.0000 -1.0000 4105982 1582159355.60 151.5255 60.0076 32.0000 2.0003 2.0061 419.8133 421.2950 0.2213 -1.0000 -1.0000 4106072 1582159355.70 151.5255 60.0076 32.0000 2.0015 2.0073 419.6350 421.1190 0.2218 -1.0000 -1.0000 4106132 1582159355.80 151.5255 60.0076 32.0000 2.0027 2.0086 419.3913 420.8825 0.2235 -1.0000 -1.0000 4106202 1582159355.90 151.5255 60.0076 32.0000 2.0023 2.0083 419.5059 421.0190 0.2267 -1.0000 -1.0000 4106441 1582159356.00 151.5255 60.0076 32.0000 2.0027 2.0087 419.5429 421.0698 0.2284 -1.0000 -1.0000 4106501 1582159356.10 151.5255 60.0076 32.0000 2.0016 2.0076 419.5919 421.1194 0.2279 -1.0000 -1.0000 4106561 1582159356.20 151.5255 60.0076 32.0000 2.0016 2.0076 419.8393 421.3574 0.2262 -1.0000 -1.0000 4106641 1582159356.30 151.5255 60.0076 32.0000 2.0004 2.0063 419.8792 421.3865 0.2247 -1.0000 -1.0000 4106701 1582159356.40 151.4763 60.0076 32.0000 2.0017 2.0076 419.7609 421.2602 0.2237 -1.0000 -1.0000 4106761 1582159356.50 151.4116 60.0076 32.0000 2.0029 2.0088 419.4882 420.9828 0.2232 -1.0000 -1.0000 4106841 1582159356.60 151.4116 60.0076 32.0000 2.0022 2.0080 419.4546 420.9465 0.2228 -1.0000 -1.0000 4106911 1582159356.70 151.4116 60.0076 32.0000 2.0012 2.0071 419.6168 421.1072 0.2226 -1.0000 -1.0000 4106971 1582159356.80 151.4116 60.0076 32.0000 2.0013 2.0071 419.7544 421.2452 0.2226 -1.0000 -1.0000 4107041 1582159356.90 151.4116 60.0076 32.0000 2.0029 2.0087 419.6052 421.0936 0.2224 -1.0000 -1.0000 4107211 1582159357.00 151.3703 60.0076 32.0000 2.0028 2.0086 419.4127 420.9014 0.2224 -1.0000 -1.0000 4107271 1582159357.10 151.3703 60.0076 32.0000 2.0032 2.0090 419.5954 421.0838 0.2223 -1.0000 -1.0000 4107341 1582159357.20 151.3703 60.0076 32.0000 2.0018 2.0077 419.9603 421.4503 0.2224 -1.0000 -1.0000 4107401 1582159357.30 151.3703 60.0076 32.0000 2.0008 2.0067 419.8603 421.3507 0.2225 -1.0000 -1.0000 4107481 1582159357.40 151.3703 60.0076 32.0000 2.0011 2.0070 419.7845 421.2727 0.2222 -1.0000 -1.0000 4107651 1582159357.50 151.4782 60.0076 32.0000 2.0035 2.0093 419.5063 420.9932 0.2221 -1.0000 -1.0000 4107711 1582159357.60 151.5591 60.0076 32.0000 2.0040 2.0098 419.5107 420.9969 0.2221 -1.0000 -1.0000 4107791 1582159357.70 151.5591 60.0076 32.0000 2.0022 2.0080 419.4334 420.9203 0.2220 -1.0000 -1.0000 4107851 1582159357.80 151.5591 60.0076 32.0000 2.0012 2.0070 419.5283 421.0139 0.2220 -1.0000 -1.0000 4107911 1582159357.90 151.5591 60.0076 32.0000 2.0011 2.0070 419.7569 421.2436 0.2220 -1.0000 -1.0000 4108150 1582159358.00 151.5591 60.0076 32.0000 2.0014 2.0072 419.8107 421.2995 0.2222 -1.0000 -1.0000 4108211 1582159358.10 151.6878 60.0076 32.0000 2.0012 2.0070 419.7974 421.2846 0.2220 -1.0000 -1.0000 4108270 1582159358.20 151.6878 60.0076 32.0000 2.0028 2.0086 419.5315 421.0177 0.2220 -1.0000 -1.0000 4108340 1582159358.30 151.6878 60.0076 32.0000 2.0040 2.0098 419.4411 420.9263 0.2219 -1.0000 -1.0000 4108410 1582159358.40 151.6878 60.0076 32.0000 2.0031 2.0089 419.6232 421.1089 0.2219 -1.0000 -1.0000 4108470 1582159358.50 151.6878 60.0076 32.0000 2.0026 2.0084 419.8039 421.2895 0.2218 -1.0000 -1.0000 4109540 1582159358.60 151.5029 60.0076 32.0000 2.0016 2.0075 419.8230 421.3090 0.2218 -1.0000 -1.0000 4109610 1582159358.70 151.5029 60.0076 32.0000 2.0029 2.0087 419.7973 421.2832 0.2219 -1.0000 -1.0000 4109670 1582159358.80 151.5029 60.0076 32.0000 2.0036 2.0095 419.5881 421.0745 0.2221 -1.0000 -1.0000 4109740 1582159358.90 151.5029 60.0076 32.0000 2.0037 2.0095 419.6553 421.1403 0.2217 -1.0000 -1.0000 4109800 1582159359.00 151.5029 60.0076 32.0000 2.0036 2.0095 419.5721 421.0572 0.2218 -1.0000 -1.0000 4109869 1582159359.10 151.5029 60.0076 32.0000 2.0005 2.0063 419.7383 421.2232 0.2217 -1.0000 -1.0000 4109939 1582159359.20 151.5029 60.0076 32.0000 2.0014 2.0073 419.9366 421.4222 0.2217 -1.0000 -1.0000 4110000 1582159359.30 151.5029 60.0076 32.0000 2.0025 2.0083 419.7495 421.2350 0.2218 -1.0000 -1.0000 4110069 1582159359.40 151.5029 60.0076 32.0000 2.0034 2.0093 419.6116 421.0965 0.2217 -1.0000 -1.0000 4110139 1582159359.50 151.5029 60.0076 32.0000 2.0037 2.0095 419.4968 420.9804 0.2216 -1.0000 -1.0000 4110419 1582159359.60 151.5029 60.0076 32.0000 2.0021 2.0079 419.4706 420.9536 0.2217 -1.0000 -1.0000 4110489 1582159359.70 151.3866 60.0099 32.0000 2.0035 2.0093 419.6580 421.1423 0.2216 -1.0000 -1.0000 4110549 1582159359.80 151.3866 60.0099 32.0000 2.0027 2.0086 419.7275 421.2134 0.2219 -1.0000 -1.0000 4110619 1582159359.90 151.3866 60.0099 32.0000 2.0003 2.0061 419.7451 421.2291 0.2213 -1.0000 -1.0000 4110689 1582159360.00 151.3866 60.0099 32.0000 2.0016 2.0074 419.6250 421.1088 0.2216 -1.0000 -1.0000 4110749 1582159360.10 151.3866 60.0099 32.0000 2.0021 2.0079 419.7776 421.2613 0.2215 -1.0000 -1.0000 4110819 1582159360.20 151.4318 60.0099 32.0000 2.0032 2.0090 419.6931 421.1766 0.2215 -1.0000 -1.0000 4110889 1582159360.30 151.4318 60.0099 32.0000 2.0029 2.0087 419.6497 421.1343 0.2217 -1.0000 -1.0000 4110949 1582159360.40 151.4318 60.0099 32.0000 2.0025 2.0084 419.4185 420.9012 0.2215 -1.0000 -1.0000 4111019 1582159360.50 151.4318 60.0099 32.0000 2.0022 2.0080 419.7594 421.2428 0.2215 -1.0000 -1.0000 4111089 1582159360.60 151.4318 60.0099 32.0000 2.0018 2.0076 419.8808 421.3658 0.2216 -1.0000 -1.0000 4111149 1582159360.70 151.4318 60.0099 32.0000 2.0005 2.0064 419.9059 421.3904 0.2215 -1.0000 -1.0000 4111209 1582159360.80 151.4318 60.0099 32.0000 2.0030 2.0088 419.6091 421.0927 0.2216 -1.0000 -1.0000 4111289 1582159360.90 151.4747 60.0099 32.0000 2.0047 2.0105 419.5846 421.0662 0.2214 -1.0000 -1.0000 4111349 1582159361.00 151.4747 60.0099 32.0000 2.0045 2.0103 419.6274 421.1118 0.2217 -1.0000 -1.0000 4111409 1582159361.10 151.4747 60.0099 32.0000 2.0040 2.0098 419.5580 421.0418 0.2216 -1.0000 -1.0000 4111479 1582159361.20 151.4747 60.0099 32.0000 2.0014 2.0072 419.9050 421.3889 0.2215 -1.0000 -1.0000 4111549 1582159361.30 151.4747 60.0099 32.0000 2.0026 2.0084 419.6519 421.1349 0.2214 -1.0000 -1.0000 4111619 1582159361.40 151.4747 60.0099 32.0000 2.0046 2.0104 419.6097 421.0961 0.2219 -1.0000 -1.0000 4111679 1582159361.50 151.4747 60.0099 32.0000 2.0028 2.0086 419.5944 421.0774 0.2214 -1.0000 -1.0000 4112028 1582159361.60 151.4747 60.0099 32.0000 2.0029 2.0087 419.4808 420.9623 0.2213 -1.0000 -1.0000 4112098 1582159361.70 151.4747 60.0099 32.0000 2.0028 2.0086 419.5838 421.0657 0.2213 -1.0000 -1.0000 4112158 1582159361.80 151.4747 60.0099 32.0000 2.0022 2.0080 419.4428 420.9239 0.2213 -1.0000 -1.0000 4112218 1582159361.90 151.4747 60.0099 32.0000 2.0021 2.0079 419.7651 421.2485 0.2214 -1.0000 -1.0000 4112298 1582159362.00 151.4747 60.0099 32.0000 2.0015 2.0073 419.8262 421.3077 0.2212 -1.0000 -1.0000 4112358 1582159362.10 151.4747 60.0099 32.0000 2.0022 2.0080 419.8430 421.3258 0.2214 -1.0000 -1.0000 4112688 1582159362.20 151.4747 60.0099 32.0000 2.0026 2.0084 419.7937 421.2780 0.2216 -1.0000 -1.0000 4112758 1582159362.30 151.4747 60.0099 32.0000 2.0033 2.0092 419.4700 420.9530 0.2215 -1.0000 -1.0000 4112828 1582159362.40 151.4747 60.0099 32.0000 2.0022 2.0080 419.4147 420.8938 0.2209 -1.0000 -1.0000 4112888 1582159362.50 151.4747 60.0099 32.0000 2.0018 2.0077 419.6366 421.1180 0.2213 -1.0000 -1.0000 4112958 1582159362.60 151.4747 60.0099 32.0000 2.0028 2.0086 419.9088 421.3920 0.2213 -1.0000 -1.0000 4113018 1582159362.70 151.5680 60.0099 32.0000 2.0018 2.0076 419.8826 421.3645 0.2211 -1.0000 -1.0000 4113081 1582159362.80 151.7495 60.0099 32.0000 2.0033 2.0092 419.5862 421.0655 0.2211 -1.0000 -1.0000 4113161 1582159362.90 151.7726 60.0099 32.0000 2.0029 2.0087 419.3236 420.8037 0.2212 -1.0000 -1.0000 4113221 1582159363.00 151.7726 60.0099 32.0000 2.0043 2.0102 419.6044 421.0862 0.2213 -1.0000 -1.0000 4113281 1582159363.10 151.7726 60.0099 32.0000 2.0018 2.0076 419.9759 421.4571 0.2210 -1.0000 -1.0000 4113671 1582159363.20 151.7687 60.0099 32.0000 2.0011 2.0069 420.0184 421.5016 0.2214 -1.0000 -1.0000 4113731 1582159363.30 151.3875 60.0099 32.0000 2.0020 2.0078 419.8184 421.2988 0.2210 -1.0000 -1.0000 4113801 1582159363.40 151.3875 60.0099 32.0000 2.0031 2.0089 419.3949 420.8745 0.2211 -1.0000 -1.0000 4113871 1582159363.50 151.3875 60.0099 32.0000 2.0014 2.0072 419.6758 421.1563 0.2210 -1.0000 -1.0000 4113931 1582159363.60 151.3875 60.0099 32.0000 2.0020 2.0078 419.6608 421.1425 0.2212 -1.0000 -1.0000 4114181 1582159363.70 151.3875 60.0099 32.0000 2.0010 2.0068 419.8754 421.3562 0.2210 -1.0000 -1.0000 4114251 1582159363.80 151.4701 60.0099 32.0000 2.0026 2.0084 419.7793 421.2607 0.2212 -1.0000 -1.0000 4114311 1582159363.90 151.4709 60.0099 32.0000 2.0019 2.0078 419.8291 421.3113 0.2211 -1.0000 -1.0000 4114381 1582159364.00 151.4709 60.0099 32.0000 2.0029 2.0087 419.6101 421.0901 0.2212 -1.0000 -1.0000 4114450 1582159364.10 151.4709 60.0099 32.0000 2.0036 2.0094 419.5495 421.0305 0.2212 -1.0000 -1.0000 4114511 1582159364.20 151.4709 60.0099 32.0000 2.0028 2.0086 419.6309 421.1117 0.2211 -1.0000 -1.0000 4114581 1582159364.30 151.4709 60.0099 32.0000 2.0015 2.0073 419.6392 421.1197 0.2212 -1.0000 -1.0000 4114640 1582159364.40 151.4709 60.0099 32.0000 2.0021 2.0079 419.6334 421.1127 0.2210 -1.0000 -1.0000 4114711 1582159364.50 151.5091 60.0099 32.0000 2.0013 2.0071 419.8116 421.2923 0.2210 -1.0000 -1.0000 4114780 1582159364.60 151.5735 60.0099 32.0000 2.0020 2.0078 419.8317 421.3119 0.2210 -1.0000 -1.0000 4115030 1582159364.70 151.5735 60.0099 32.0000 2.0025 2.0083 419.8809 421.3632 0.2212 -1.0000 -1.0000 4115100 1582159364.80 151.5735 60.0099 32.0000 2.0016 2.0074 419.5260 421.0060 0.2210 -1.0000 -1.0000 4115170 1582159364.90 151.5735 60.0099 32.0000 2.0026 2.0084 419.4922 420.9706 0.2209 -1.0000 -1.0000 4115240 1582159365.00 151.5735 60.0099 32.0000 2.0034 2.0092 419.5669 421.0471 0.2211 -1.0000 -1.0000 4115310 1582159365.10 151.5735 60.0099 32.0000 2.0027 2.0085 419.5350 421.0148 0.2211 -1.0000 -1.0000 4115380 1582159365.20 151.3511 60.0098 32.0000 2.0024 2.0082 419.3677 420.8459 0.2209 -1.0000 -1.0000 4115500 1582159365.30 151.3511 60.0098 32.0000 2.0027 2.0085 419.4710 420.9499 0.2210 -1.0000 -1.0000 4115580 1582159365.40 151.3511 60.0098 32.0000 2.0025 2.0083 419.4629 420.9408 0.2208 -1.0000 -1.0000 4115640 1582159365.50 151.3511 60.0098 32.0000 2.0011 2.0069 419.4556 420.9332 0.2207 -1.0000 -1.0000 4115700 1582159365.60 151.3511 60.0098 32.0000 2.0008 2.0066 419.6321 421.1098 0.2207 -1.0000 -1.0000 4115770 1582159365.70 151.3511 60.0098 32.0000 2.0015 2.0073 419.6549 421.1350 0.2212 -1.0000 -1.0000 4116200 1582159365.80 151.3511 60.0098 32.0000 2.0011 2.0069 419.6683 421.1463 0.2208 -1.0000 -1.0000 4116259 1582159365.90 151.3063 60.0098 32.0000 2.0006 2.0064 419.7556 421.2350 0.2208 -1.0000 -1.0000 4116329 1582159366.00 151.3023 60.0098 32.0000 2.0012 2.0070 419.7984 421.2785 0.2210 -1.0000 -1.0000 4116400 1582159366.10 151.3023 60.0098 32.0000 2.0011 2.0069 419.7654 421.2457 0.2210 -1.0000 -1.0000 4116459 1582159366.20 151.3023 60.0098 32.0000 2.0009 2.0067 419.7799 421.2602 0.2209 -1.0000 -1.0000 4117059 1582159366.30 151.5918 60.0098 32.0000 2.0018 2.0076 419.6699 421.1492 0.2209 -1.0000 -1.0000 4117119 1582159366.40 151.5918 60.0098 32.0000 2.0016 2.0074 419.6057 421.0846 0.2210 -1.0000 -1.0000 4117179 1582159366.50 151.5918 60.0098 32.0000 2.0024 2.0082 419.6905 421.1699 0.2209 -1.0000 -1.0000 4117259 1582159366.60 151.5918 60.0098 32.0000 2.0019 2.0077 419.6919 421.1712 0.2209 -1.0000 -1.0000 4117319 1582159366.70 151.5918 60.0098 32.0000 2.0008 2.0066 419.4799 420.9585 0.2209 -1.0000 -1.0000 4117379 1582159366.80 151.5460 60.0098 32.0000 2.0029 2.0087 419.4270 420.9034 0.2206 -1.0000 -1.0000 4117449 1582159366.90 151.3413 60.0098 32.0000 2.0036 2.0094 419.2474 420.7254 0.2210 -1.0000 -1.0000 4117519 1582159367.00 151.3413 60.0098 32.0000 2.0026 2.0084 419.5734 421.0523 0.2208 -1.0000 -1.0000 4117579 1582159367.10 151.3413 60.0098 32.0000 2.0017 2.0075 419.4703 420.9463 0.2205 -1.0000 -1.0000 4117669 1582159367.20 151.3413 60.0098 32.0000 2.0035 2.0093 419.6281 421.1055 0.2207 -1.0000 -1.0000 4117729 1582159367.30 151.3413 60.0098 32.0000 2.0024 2.0082 419.6700 421.1478 0.2207 -1.0000 -1.0000 4117809 1582159367.40 151.3548 60.0098 32.0000 2.0023 2.0081 419.9100 421.3910 0.2210 -1.0000 -1.0000 4117869 1582159367.50 151.4633 60.0098 32.0000 2.0042 2.0101 419.9511 421.4327 0.2211 -1.0000 -1.0000 4117929 1582159367.60 151.4633 60.0098 32.0000 2.0042 2.0100 419.7005 421.1814 0.2211 -1.0000 -1.0000 4117999 1582159367.70 151.4633 60.0098 32.0000 2.0032 2.0090 419.6581 421.1374 0.2209 -1.0000 -1.0000 4118069 1582159367.80 151.4633 60.0098 32.0000 2.0024 2.0082 419.7981 421.2778 0.2209 -1.0000 -1.0000 4118398 1582159367.90 151.4633 60.0098 32.0000 2.0018 2.0076 419.9862 421.4671 0.2210 -1.0000 -1.0000 4118468 1582159368.00 151.4633 60.0098 32.0000 2.0032 2.0090 419.8399 421.3190 0.2209 -1.0000 -1.0000 4118528 1582159368.10 151.4633 60.0098 32.0000 2.0043 2.0101 419.4672 420.9466 0.2210 -1.0000 -1.0000 4118598 1582159368.20 151.4633 60.0098 32.0000 2.0017 2.0075 419.3441 420.8201 0.2206 -1.0000 -1.0000 4118668 1582159368.30 151.4633 60.0098 32.0000 2.0005 2.0063 419.6527 421.1304 0.2206 -1.0000 -1.0000 4118988 1582159368.40 151.4633 60.0098 32.0000 2.0009 2.0067 419.6673 421.1467 0.2210 -1.0000 -1.0000 4119058 1582159368.50 151.4633 60.0098 32.0000 2.0025 2.0083 419.9209 421.4001 0.2208 -1.0000 -1.0000 4119128 1582159368.60 151.4836 60.0098 32.0000 2.0018 2.0076 419.8500 421.3299 0.2209 -1.0000 -1.0000 4119188 1582159368.70 151.6024 60.0098 32.0000 2.0043 2.0101 419.6015 421.0809 0.2210 -1.0000 -1.0000 4119248 1582159368.80 151.6024 60.0098 32.0000 2.0045 2.0103 419.5660 421.0438 0.2207 -1.0000 -1.0000 4119328 1582159368.90 151.6024 60.0098 32.0000 2.0030 2.0088 419.9843 421.4634 0.2207 -1.0000 -1.0000 4119388 1582159369.00 151.6024 60.0098 32.0000 2.0014 2.0072 419.9268 421.4061 0.2208 -1.0000 -1.0000 4119448 1582159369.10 151.6024 60.0098 32.0000 2.0013 2.0071 419.7462 421.2247 0.2208 -1.0000 -1.0000 4119518 1582159369.20 151.6024 60.0098 32.0000 2.0028 2.0086 419.7860 421.2646 0.2207 -1.0000 -1.0000 4119588 1582159369.30 151.5347 60.0098 32.0000 2.0037 2.0095 419.6407 421.1206 0.2210 -1.0000 -1.0000 4120037 1582159369.40 151.5372 60.0098 32.0000 2.0039 2.0097 419.4751 420.9538 0.2209 -1.0000 -1.0000 4120098 1582159369.50 151.5372 60.0098 32.0000 2.0033 2.0091 419.5893 421.0677 0.2208 -1.0000 -1.0000 4120157 1582159369.60 151.5372 60.0098 32.0000 2.0028 2.0086 419.6353 421.1127 0.2207 -1.0000 -1.0000 4120228 1582159369.70 151.5372 60.0098 32.0000 2.0011 2.0069 419.8208 421.2991 0.2207 -1.0000 -1.0000 4120297 1582159369.80 151.4624 60.0077 32.0000 2.0024 2.0082 419.9782 421.4587 0.2209 -1.0000 -1.0000 4120357 1582159369.90 151.3415 60.0042 32.0000 2.0030 2.0088 419.7916 421.2699 0.2207 -1.0000 -1.0000 4120427 1582159370.00 151.3415 60.0042 32.0000 2.0041 2.0099 419.5180 420.9948 0.2205 -1.0000 -1.0000 4120487 1582159370.10 151.3415 60.0042 32.0000 2.0022 2.0080 419.6270 421.1042 0.2206 -1.0000 -1.0000 4120547 1582159370.20 151.3415 60.0042 32.0000 2.0023 2.0081 419.8204 421.2962 0.2204 -1.0000 -1.0000 4120627 1582159370.30 151.3415 60.0042 32.0000 2.0025 2.0083 419.8378 421.3164 0.2208 -1.0000 -1.0000 4120687 1582159370.40 151.4705 60.0042 32.0000 2.0029 2.0087 419.5912 421.0690 0.2206 -1.0000 -1.0000 4120747 1582159370.50 151.4739 60.0042 32.0000 2.0017 2.0075 419.5046 420.9799 0.2205 -1.0000 -1.0000 4120827 1582159370.60 151.5622 60.0042 32.0000 2.0033 2.0091 419.4169 420.8936 0.2206 -1.0000 -1.0000 4120887 1582159370.70 151.5622 60.0042 32.0000 2.0021 2.0079 419.6456 421.1222 0.2205 -1.0000 -1.0000 4120947 1582159370.80 151.5622 60.0042 32.0000 2.0018 2.0076 419.9406 421.4182 0.2205 -1.0000 -1.0000 4121017 1582159370.90 151.5622 60.0042 32.0000 2.0029 2.0087 419.8469 421.3254 0.2206 -1.0000 -1.0000 4121197 1582159371.00 151.5622 60.0042 32.0000 2.0005 2.0063 419.7721 421.2490 0.2205 -1.0000 -1.0000 4121257 1582159371.10 151.5622 60.0042 32.0000 2.0057 2.0115 419.3515 420.8279 0.2206 -1.0000 -1.0000 4121327 1582159371.20 151.5622 60.0042 32.0000 2.0045 2.0103 419.5852 421.0611 0.2204 -1.0000 -1.0000 4121407 1582159371.30 151.5622 60.0042 32.0000 2.0031 2.0089 419.6770 421.1533 0.2205 -1.0000 -1.0000 4121477 1582159371.40 151.5622 60.0042 32.0000 2.0013 2.0070 419.8540 421.3315 0.2206 -1.0000 -1.0000 4121957 1582159371.50 151.5622 60.0042 32.0000 2.0004 2.0062 419.8997 421.3781 0.2207 -1.0000 -1.0000 4122017 1582159371.60 151.5622 60.0042 32.0000 2.0009 2.0067 419.8862 421.3646 0.2207 -1.0000 -1.0000 4122096 1582159371.70 151.6081 60.0042 32.0000 2.0014 2.0072 419.8550 421.3331 0.2206 -1.0000 -1.0000 4122156 1582159371.80 151.6158 60.0042 32.0000 2.0028 2.0086 419.7646 421.2431 0.2207 -1.0000 -1.0000 4122216 1582159371.90 151.6158 60.0042 32.0000 2.0020 2.0078 419.5893 421.0668 0.2207 -1.0000 -1.0000 4122556 1582159372.00 151.6158 60.0042 32.0000 2.0025 2.0082 419.3709 420.8459 0.2205 -1.0000 -1.0000 4122626 1582159372.10 151.6158 60.0042 32.0000 2.0023 2.0081 419.5264 421.0041 0.2206 -1.0000 -1.0000 4122686 1582159372.20 151.6158 60.0042 32.0000 2.0016 2.0074 419.7554 421.2328 0.2206 -1.0000 -1.0000 4122756 1582159372.30 151.6158 60.0042 32.0000 2.0016 2.0074 419.7206 421.1990 0.2208 -1.0000 -1.0000 4122826 1582159372.40 151.6158 60.0042 32.0000 2.0046 2.0104 419.5982 421.0760 0.2207 -1.0000 -1.0000 4123046 1582159372.50 151.6158 60.0042 32.0000 2.0031 2.0089 419.5839 421.0617 0.2208 -1.0000 -1.0000 4123116 1582159372.60 151.6158 60.0042 32.0000 2.0023 2.0081 419.6998 421.1768 0.2206 -1.0000 -1.0000 4123186 1582159372.70 151.6158 60.0042 32.0000 2.0018 2.0076 419.8108 421.2890 0.2206 -1.0000 -1.0000 4123246 1582159372.80 151.6375 60.0042 32.0000 2.0012 2.0070 419.9690 421.4475 0.2207 -1.0000 -1.0000 4123316 1582159372.90 151.5580 60.0042 32.0000 2.0020 2.0078 419.6724 421.1515 0.2209 -1.0000 -1.0000 4123376 1582159373.00 151.5400 60.0042 32.0000 2.0042 2.0100 419.4478 420.9255 0.2207 -1.0000 -1.0000 4123436 1582159373.10 151.5400 60.0042 32.0000 2.0037 2.0095 419.7753 421.2539 0.2208 -1.0000 -1.0000 4123516 1582159373.20 151.5400 60.0042 32.0000 2.0021 2.0079 419.8613 421.3395 0.2207 -1.0000 -1.0000 4123576 1582159373.30 151.5400 60.0042 32.0000 2.0038 2.0096 419.6656 421.1443 0.2208 -1.0000 -1.0000 4123646 1582159373.40 151.5674 60.0042 32.0000 2.0039 2.0097 419.7103 421.1891 0.2208 -1.0000 -1.0000 4124185 1582159373.50 151.5674 60.0042 32.0000 2.0052 2.0110 419.5555 421.0333 0.2206 -1.0000 -1.0000 4124255 1582159373.60 151.5674 60.0042 32.0000 2.0019 2.0076 419.5076 420.9839 0.2206 -1.0000 -1.0000 4124325 1582159373.70 151.5674 60.0042 32.0000 2.0017 2.0075 419.8119 421.2896 0.2206 -1.0000 -1.0000 4124395 1582159373.80 151.5674 60.0042 32.0000 2.0007 2.0065 419.8791 421.3577 0.2207 -1.0000 -1.0000 4124455 1582159373.90 151.5713 60.0042 32.0000 2.0025 2.0083 419.9208 421.3998 0.2207 -1.0000 -1.0000 4124525 1582159374.00 151.6976 60.0042 32.0000 2.0021 2.0079 419.8814 421.3591 0.2206 -1.0000 -1.0000 4124605 1582159374.10 151.6976 60.0042 32.0000 2.0043 2.0101 419.6173 421.0945 0.2206 -1.0000 -1.0000 4124665 1582159374.20 151.6976 60.0042 32.0000 2.0027 2.0085 419.5796 421.0587 0.2208 -1.0000 -1.0000 4124735 1582159374.30 151.6976 60.0042 32.0000 2.0046 2.0104 419.7502 421.2282 0.2207 -1.0000 -1.0000 4124805 1582159374.40 151.6976 60.0042 32.0000 2.0002 2.0060 419.9777 421.4563 0.2206 -1.0000 -1.0000 4124865 1582159374.50 151.6324 60.0038 32.0000 2.0009 2.0067 419.9575 421.4354 0.2206 -1.0000 -1.0000 4124935 1582159374.60 151.5264 60.0033 32.0000 2.0016 2.0074 419.6598 421.1370 0.2205 -1.0000 -1.0000 4124995 1582159374.70 151.5264 60.0033 32.0000 2.0041 2.0099 419.4896 420.9643 0.2203 -1.0000 -1.0000 4125065 1582159374.80 151.3829 60.0033 32.0000 2.0017 2.0075 419.4820 420.9583 0.2205 -1.0000 -1.0000 4125135 1582159374.90 151.3829 60.0033 32.0000 2.0014 2.0072 419.7255 421.2023 0.2205 -1.0000 -1.0000 4125265 1582159375.00 151.3829 60.0033 32.0000 2.0009 2.0067 419.8109 421.2870 0.2204 -1.0000 -1.0000 4125325 1582159375.10 151.3829 60.0033 32.0000 2.0011 2.0068 419.8021 421.2803 0.2205 -1.0000 -1.0000 4125395 1582159375.20 151.3829 60.0033 32.0000 2.0015 2.0073 419.6616 421.1371 0.2204 -1.0000 -1.0000 4125455 1582159375.30 151.3829 60.0033 32.0000 2.0032 2.0090 419.5406 421.0171 0.2205 -1.0000 -1.0000 4125535 1582159375.40 151.3829 60.0033 32.0000 2.0040 2.0098 419.6015 421.0762 0.2202 -1.0000 -1.0000 4126324 1582159375.50 151.3829 60.0033 32.0000 2.0019 2.0077 419.6304 421.1053 0.2203 -1.0000 -1.0000 4126384 1582159375.60 151.3829 60.0033 32.0000 2.0013 2.0071 419.7274 421.2041 0.2205 -1.0000 -1.0000 4126464 1582159375.70 151.5267 60.0033 32.0000 2.0015 2.0073 419.9084 421.3853 0.2205 -1.0000 -1.0000 4126524 1582159375.80 151.5471 60.0033 32.0000 2.0030 2.0088 419.8528 421.3305 0.2205 -1.0000 -1.0000 4126584 1582159375.90 151.5471 60.0033 32.0000 2.0025 2.0083 419.8061 421.2835 0.2205 -1.0000 -1.0000 4126654 1582159376.00 151.5471 60.0033 32.0000 2.0056 2.0114 419.5944 421.0703 0.2205 -1.0000 -1.0000 4126724 1582159376.10 151.5471 60.0033 32.0000 2.0029 2.0087 419.4844 420.9605 0.2205 -1.0000 -1.0000 4126784 1582159376.20 151.5471 60.0033 32.0000 2.0003 2.0061 419.9497 421.4256 0.2203 -1.0000 -1.0000 4126854 1582159376.30 151.5471 60.0033 32.0000 2.0004 2.0062 419.8573 421.3346 0.2206 -1.0000 -1.0000 4126914 1582159376.40 151.5471 60.0033 32.0000 2.0009 2.0067 419.8779 421.3609 0.2216 -1.0000 -1.0000 4126984 1582159376.50 151.5471 60.0033 32.0000 2.0008 2.0067 419.6902 421.1813 0.2230 -1.0000 -1.0000 4127054 1582159376.60 151.5471 60.0033 32.0000 2.0033 2.0091 419.3467 420.8434 0.2237 -1.0000 -1.0000 4127114 1582159376.70 151.5471 60.0033 32.0000 2.0036 2.0095 419.6015 421.1009 0.2240 -1.0000 -1.0000 4127174 1582159376.80 151.5471 60.0033 32.0000 2.0041 2.0100 419.5367 421.0358 0.2238 -1.0000 -1.0000 4127254 1582159376.90 151.5298 60.0033 32.0000 2.0030 2.0089 419.6225 421.1199 0.2236 -1.0000 -1.0000 4127314 1582159377.00 151.4468 60.0033 32.0000 2.0023 2.0081 419.8147 421.3052 0.2223 -1.0000 -1.0000 4127434 1582159377.10 151.4468 60.0033 32.0000 2.0020 2.0078 419.8599 421.3453 0.2216 -1.0000 -1.0000 4127533 1582159377.20 151.4468 60.0033 32.0000 2.0008 2.0067 419.8333 421.3180 0.2216 -1.0000 -1.0000 4127593 1582159377.30 151.4468 60.0033 32.0000 2.0014 2.0072 419.8018 421.2845 0.2213 -1.0000 -1.0000 4127663 1582159377.40 151.4468 60.0033 32.0000 2.0019 2.0077 419.7762 421.2582 0.2212 -1.0000 -1.0000 4127733 1582159377.50 151.4468 60.0033 32.0000 2.0044 2.0103 419.7589 421.2414 0.2214 -1.0000 -1.0000 4127913 1582159377.60 151.4468 60.0033 32.0000 2.0032 2.0090 419.5675 421.0490 0.2213 -1.0000 -1.0000 4127993 1582159377.70 151.4468 60.0033 32.0000 2.0030 2.0088 419.7342 421.2157 0.2212 -1.0000 -1.0000 4128053 1582159377.80 151.4468 60.0033 32.0000 2.0012 2.0070 419.8505 421.3313 0.2210 -1.0000 -1.0000 4128113 1582159377.90 151.4561 60.0033 32.0000 2.0010 2.0068 419.9350 421.4165 0.2212 -1.0000 -1.0000 4128183 1582159378.00 151.4740 60.0033 32.0000 2.0034 2.0092 419.7203 421.2014 0.2210 -1.0000 -1.0000 4128473 1582159378.10 151.4740 60.0033 32.0000 2.0039 2.0097 419.4243 420.9034 0.2210 -1.0000 -1.0000 4128533 1582159378.20 151.4740 60.0033 32.0000 2.0024 2.0082 419.5345 421.0148 0.2211 -1.0000 -1.0000 4128613 1582159378.30 151.4740 60.0033 32.0000 2.0035 2.0093 419.4730 420.9523 0.2210 -1.0000 -1.0000 4128673 1582159378.40 151.4740 60.0033 32.0000 2.0016 2.0074 419.7737 421.2533 0.2209 -1.0000 -1.0000 4128733 1582159378.50 151.2289 60.0033 32.0000 2.0020 2.0078 419.9687 421.4491 0.2209 -1.0000 -1.0000 4128973 1582159378.60 151.2289 60.0033 32.0000 2.0014 2.0072 419.7736 421.2538 0.2210 -1.0000 -1.0000 4129043 1582159378.70 151.2289 60.0033 32.0000 1.9994 2.0052 419.8507 421.3315 0.2211 -1.0000 -1.0000 4129103 1582159378.80 151.2289 60.0033 32.0000 2.0033 2.0091 419.5803 421.0602 0.2209 -1.0000 -1.0000 4129173 1582159378.90 151.2289 60.0033 32.0000 2.0020 2.0078 419.6352 421.1154 0.2210 -1.0000 -1.0000 4129243 1582159379.00 151.6515 60.0033 32.0000 2.0024 2.0082 419.5588 421.0373 0.2209 -1.0000 -1.0000 4129303 1582159379.10 151.7119 60.0033 32.0000 2.0015 2.0073 419.5482 421.0270 0.2209 -1.0000 -1.0000 4129373 1582159379.20 151.7119 60.0033 32.0000 2.0020 2.0078 419.4393 420.9181 0.2209 -1.0000 -1.0000 4129432 1582159379.30 151.7119 60.0033 32.0000 2.0045 2.0103 419.6508 421.1293 0.2208 -1.0000 -1.0000 4129513 1582159379.40 151.7119 60.0033 32.0000 2.0014 2.0072 419.6393 421.1184 0.2209 -1.0000 -1.0000 4129572 1582159379.50 151.7090 60.0033 32.0000 2.0005 2.0063 419.7540 421.2328 0.2207 -1.0000 -1.0000 4129802 1582159379.60 151.6171 60.0033 32.0000 2.0011 2.0069 419.9651 421.4444 0.2209 -1.0000 -1.0000 4129872 1582159379.70 151.6171 60.0033 32.0000 2.0031 2.0089 419.9199 421.4002 0.2209 -1.0000 -1.0000 4129932 1582159379.80 151.6171 60.0033 32.0000 2.0022 2.0080 419.7299 421.2095 0.2209 -1.0000 -1.0000 4129992 1582159379.90 151.6171 60.0033 32.0000 2.0032 2.0090 419.6786 421.1576 0.2209 -1.0000 -1.0000 4130072 1582159380.00 151.6171 60.0033 32.0000 2.0021 2.0079 419.6312 421.1105 0.2209 -1.0000 -1.0000 4130292 1582159380.10 151.6171 60.0033 32.0000 2.0005 2.0063 419.6886 421.1668 0.2207 -1.0000 -1.0000 4130362 1582159380.20 151.6171 60.0033 32.0000 2.0023 2.0081 419.9171 421.3960 0.2207 -1.0000 -1.0000 4130432 1582159380.30 151.5931 60.0033 32.0000 2.0007 2.0065 419.8801 421.3591 0.2208 -1.0000 -1.0000 4130492 1582159380.40 151.5931 60.0033 32.0000 2.0025 2.0083 419.9043 421.3836 0.2207 -1.0000 -1.0000 4130552 1582159380.50 151.5931 60.0033 32.0000 2.0020 2.0078 419.7687 421.2470 0.2207 -1.0000 -1.0000 4130632 1582159380.60 151.5931 60.0033 32.0000 2.0032 2.0090 419.4409 420.9173 0.2206 -1.0000 -1.0000 4130962 1582159380.70 151.5931 60.0033 32.0000 2.0026 2.0084 419.4822 420.9593 0.2207 -1.0000 -1.0000 4131022 1582159380.80 151.5931 60.0033 32.0000 2.0030 2.0088 419.5980 421.0741 0.2205 -1.0000 -1.0000 4131092 1582159380.90 151.5931 60.0033 32.0000 2.0024 2.0082 419.7574 421.2356 0.2207 -1.0000 -1.0000 4131152 1582159381.00 151.5931 60.0033 32.0000 2.0024 2.0082 419.8087 421.2876 0.2208 -1.0000 -1.0000 4131222 1582159381.10 151.5931 60.0033 32.0000 2.0009 2.0067 419.7430 421.2211 0.2207 -1.0000 -1.0000 4131441 1582159381.20 151.6350 60.0033 32.0000 2.0017 2.0075 419.7527 421.2314 0.2207 -1.0000 -1.0000 4131502 1582159381.30 151.4613 60.0033 32.0000 2.0029 2.0087 419.6889 421.1669 0.2207 -1.0000 -1.0000 4131582 1582159381.40 151.2413 60.0033 32.0000 2.0023 2.0081 419.6495 421.1275 0.2208 -1.0000 -1.0000 4131641 1582159381.50 151.2413 60.0033 32.0000 2.0032 2.0090 419.6096 421.0876 0.2206 -1.0000 -1.0000 4131701 1582159381.60 151.2413 60.0033 32.0000 2.0022 2.0080 419.4833 420.9593 0.2205 -1.0000 -1.0000 4132041 1582159381.70 151.2413 60.0033 32.0000 2.0019 2.0077 419.4795 420.9571 0.2207 -1.0000 -1.0000 4132101 1582159381.80 151.2413 60.0033 32.0000 2.0011 2.0069 419.4933 420.9701 0.2205 -1.0000 -1.0000 4132161 1582159381.90 151.3345 60.0033 32.0000 2.0031 2.0089 419.5455 421.0229 0.2208 -1.0000 -1.0000 4132241 1582159382.00 151.3345 60.0033 32.0000 2.0028 2.0086 419.6670 421.1461 0.2208 -1.0000 -1.0000 4132301 1582159382.10 151.3345 60.0033 32.0000 2.0015 2.0073 419.6772 421.1551 0.2207 -1.0000 -1.0000 4132441 1582159382.20 151.3345 60.0033 32.0000 2.0011 2.0069 419.6310 421.1080 0.2206 -1.0000 -1.0000 4132521 1582159382.30 151.3345 60.0033 32.0000 2.0009 2.0067 419.7556 421.2342 0.2208 -1.0000 -1.0000 4132581 1582159382.40 151.3973 60.0033 32.0000 2.0011 2.0069 419.7398 421.2178 0.2206 -1.0000 -1.0000 4132641 1582159382.50 151.6170 60.0033 32.0000 2.0014 2.0072 419.7393 421.2189 0.2209 -1.0000 -1.0000 4132721 1582159382.60 151.6170 60.0033 32.0000 2.0017 2.0075 419.8357 421.3150 0.2209 -1.0000 -1.0000 4133011 1582159382.70 151.6170 60.0033 32.0000 2.0027 2.0085 419.7720 421.2507 0.2207 -1.0000 -1.0000 4133071 1582159382.80 151.6170 60.0033 32.0000 2.0027 2.0085 419.5858 421.0632 0.2207 -1.0000 -1.0000 4133140 1582159382.90 151.6170 60.0033 32.0000 2.0038 2.0096 419.5419 421.0196 0.2207 -1.0000 -1.0000 4133211 1582159383.00 151.4868 60.0033 32.0000 2.0020 2.0078 419.5485 421.0259 0.2206 -1.0000 -1.0000 4133270 1582159383.10 151.4702 60.0033 32.0000 2.0011 2.0069 419.4354 420.9110 0.2205 -1.0000 -1.0000 4133460 1582159383.20 151.4702 60.0033 32.0000 2.0013 2.0071 419.5435 421.0209 0.2208 -1.0000 -1.0000 4133520 1582159383.30 151.4702 60.0033 32.0000 2.0029 2.0087 419.7643 421.2425 0.2206 -1.0000 -1.0000 4133600 1582159383.40 151.4702 60.0033 32.0000 2.0023 2.0081 419.7349 421.2145 0.2209 -1.0000 -1.0000 4133660 1582159383.50 151.4702 60.0033 32.0000 2.0019 2.0077 419.9155 421.3955 0.2209 -1.0000 -1.0000 4133720 1582159383.60 151.3936 60.0033 32.0000 2.0007 2.0065 419.9303 421.4099 0.2208 -1.0000 -1.0000 4134170 1582159383.70 151.3936 60.0033 32.0000 1.9997 2.0055 419.7584 421.2375 0.2208 -1.0000 -1.0000 4134230 1582159383.80 151.3936 60.0033 32.0000 2.0018 2.0076 419.8593 421.3392 0.2210 -1.0000 -1.0000 4134290 1582159383.90 151.3936 60.0033 32.0000 2.0019 2.0077 419.5887 421.0657 0.2206 -1.0000 -1.0000 4134360 1582159384.00 151.3936 60.0033 32.0000 2.0011 2.0069 419.5690 421.0474 0.2207 -1.0000 -1.0000 4134430 1582159384.10 151.3719 60.0033 32.0000 2.0025 2.0083 419.5836 421.0604 0.2206 -1.0000 -1.0000 4134710 1582159384.20 151.3458 60.0033 32.0000 2.0014 2.0071 419.5258 421.0023 0.2206 -1.0000 -1.0000 4134780 1582159384.30 151.3458 60.0033 32.0000 2.0020 2.0078 419.4698 420.9464 0.2207 -1.0000 -1.0000 4134850 1582159384.40 151.3458 60.0033 32.0000 2.0011 2.0069 419.4635 420.9415 0.2208 -1.0000 -1.0000 4134910 1582159384.50 151.3458 60.0033 32.0000 2.0032 2.0090 419.5824 421.0616 0.2208 -1.0000 -1.0000 4134980 1582159384.60 151.3458 60.0033 32.0000 2.0011 2.0069 419.6232 421.1014 0.2209 -1.0000 -1.0000 4135049 1582159384.70 151.4363 60.0040 32.0000 2.0020 2.0078 419.6052 421.0834 0.2207 -1.0000 -1.0000 4135110 1582159384.80 151.4363 60.0040 32.0000 2.0025 2.0083 419.7259 421.2041 0.2207 -1.0000 -1.0000 4135179 1582159384.90 151.4363 60.0040 32.0000 2.0030 2.0088 419.6574 421.1370 0.2211 -1.0000 -1.0000 4135239 1582159385.00 151.4363 60.0040 32.0000 2.0010 2.0068 419.7632 421.2427 0.2208 -1.0000 -1.0000 4135300 1582159385.10 151.4363 60.0040 32.0000 2.0002 2.0060 419.6553 421.1322 0.2205 -1.0000 -1.0000 4135379 1582159385.20 151.6842 60.0040 32.0000 2.0005 2.0063 419.6924 421.1715 0.2209 -1.0000 -1.0000 4135559 1582159385.30 151.6842 60.0040 32.0000 2.0007 2.0065 419.7511 421.2293 0.2207 -1.0000 -1.0000 4135629 1582159385.40 151.6842 60.0040 32.0000 2.0021 2.0079 419.7036 421.1821 0.2208 -1.0000 -1.0000 4135699 1582159385.50 151.6842 60.0040 32.0000 2.0038 2.0096 419.6914 421.1693 0.2206 -1.0000 -1.0000 4135779 1582159385.60 151.6842 60.0040 32.0000 2.0036 2.0094 419.6553 421.1345 0.2209 -1.0000 -1.0000 4135849 1582159385.70 151.6842 60.0040 32.0000 2.0027 2.0085 419.5210 420.9983 0.2206 -1.0000 -1.0000 4135949 1582159385.80 151.3087 60.0040 32.0000 2.0018 2.0076 419.4246 420.9008 0.2206 -1.0000 -1.0000 4136009 1582159385.90 151.3087 60.0040 32.0000 2.0032 2.0090 419.3893 420.8647 0.2205 -1.0000 -1.0000 4136079 1582159386.00 151.3087 60.0040 32.0000 2.0034 2.0092 419.5003 420.9769 0.2207 -1.0000 -1.0000 4136139 1582159386.10 151.3087 60.0040 32.0000 2.0022 2.0080 419.3373 420.8146 0.2207 -1.0000 -1.0000 4136209 1582159386.20 151.3087 60.0040 32.0000 2.0013 2.0071 419.5366 421.0134 0.2206 -1.0000 -1.0000 4136439 1582159386.30 151.3087 60.0040 32.0000 2.0033 2.0091 419.5950 421.0723 0.2207 -1.0000 -1.0000 4136499 1582159386.40 151.5898 60.0040 32.0000 2.0029 2.0087 419.6240 421.1014 0.2206 -1.0000 -1.0000 4136569 1582159386.50 151.5898 60.0040 32.0000 2.0011 2.0069 419.8314 421.3096 0.2208 -1.0000 -1.0000 4136639 1582159386.60 151.5898 60.0040 32.0000 2.0032 2.0090 419.7368 421.2160 0.2208 -1.0000 -1.0000 4136699 1582159386.70 151.5898 60.0040 32.0000 2.0046 2.0104 419.5643 421.0404 0.2205 -1.0000 -1.0000 4137488 1582159386.80 151.5898 60.0040 32.0000 2.0041 2.0099 419.5800 421.0564 0.2206 -1.0000 -1.0000 4137558 1582159386.90 151.8203 60.0040 32.0000 2.0034 2.0092 419.9443 421.4222 0.2206 -1.0000 -1.0000 4137618 1582159387.00 151.8203 60.0040 32.0000 2.0029 2.0087 420.0787 421.5578 0.2206 -1.0000 -1.0000 4137688 1582159387.10 151.8203 60.0040 32.0000 2.0041 2.0099 419.9505 421.4300 0.2208 -1.0000 -1.0000 4137758 1582159387.20 151.8203 60.0040 32.0000 2.0045 2.0103 419.5446 421.0228 0.2207 -1.0000 -1.0000 4137818 1582159387.30 151.8203 60.0040 32.0000 2.0030 2.0088 419.4522 420.9285 0.2205 -1.0000 -1.0000 4137888 1582159387.40 151.8203 60.0040 32.0000 2.0027 2.0085 419.4791 420.9560 0.2207 -1.0000 -1.0000 4137958 1582159387.50 151.5265 60.0040 32.0000 2.0031 2.0089 419.6324 421.1107 0.2207 -1.0000 -1.0000 4138018 1582159387.60 151.5265 60.0040 32.0000 2.0022 2.0080 419.8304 421.3093 0.2209 -1.0000 -1.0000 4138098 1582159387.70 151.5265 60.0040 32.0000 2.0018 2.0076 419.7886 421.2680 0.2209 -1.0000 -1.0000 4138188 1582159387.80 151.5265 60.0040 32.0000 2.0022 2.0080 419.7657 421.2447 0.2208 -1.0000 -1.0000 4138248 1582159387.90 151.5265 60.0040 32.0000 2.0040 2.0098 419.5526 421.0304 0.2208 -1.0000 -1.0000 4138328 1582159388.00 151.3120 60.0040 32.0000 2.0033 2.0091 419.5468 421.0240 0.2206 -1.0000 -1.0000 4138388 1582159388.10 151.3120 60.0040 32.0000 2.0022 2.0080 419.7259 421.2033 0.2206 -1.0000 -1.0000 4138448 1582159388.20 151.3120 60.0040 32.0000 2.0025 2.0083 419.9153 421.3937 0.2207 -1.0000 -1.0000 4138888 1582159388.30 151.3120 60.0040 32.0000 2.0029 2.0087 419.8247 421.3033 0.2207 -1.0000 -1.0000 4138947 1582159388.40 151.3120 60.0040 32.0000 2.0053 2.0111 419.6694 421.1472 0.2207 -1.0000 -1.0000 4139007 1582159388.50 151.3120 60.0040 32.0000 2.0034 2.0092 419.5647 421.0422 0.2207 -1.0000 -1.0000 4139087 1582159388.60 151.3120 60.0040 32.0000 2.0021 2.0079 419.3597 420.8372 0.2207 -1.0000 -1.0000 4139147 1582159388.70 151.3120 60.0040 32.0000 1.9999 2.0057 419.9864 421.4649 0.2206 -1.0000 -1.0000 4139207 1582159388.80 151.3120 60.0040 32.0000 2.0004 2.0062 419.8909 421.3705 0.2209 -1.0000 -1.0000 4139707 1582159388.90 151.3120 60.0040 32.0000 2.0010 2.0068 419.7902 421.2690 0.2207 -1.0000 -1.0000 4139767 1582159389.00 151.3120 60.0040 32.0000 2.0022 2.0080 419.8375 421.3152 0.2207 -1.0000 -1.0000 4139827 1582159389.10 151.3080 60.0040 32.0000 2.0033 2.0091 419.6945 421.1734 0.2208 -1.0000 -1.0000 4139907 1582159389.20 151.3080 60.0040 32.0000 2.0032 2.0090 419.4706 420.9470 0.2205 -1.0000 -1.0000 4139977 1582159389.30 151.3080 60.0040 32.0000 2.0012 2.0070 419.4974 420.9742 0.2207 -1.0000 -1.0000 4140047 1582159389.40 151.3080 60.0040 32.0000 2.0012 2.0070 419.9411 421.4199 0.2207 -1.0000 -1.0000 4140107 1582159389.50 151.3080 60.0040 32.0000 2.0028 2.0086 419.8702 421.3486 0.2207 -1.0000 -1.0000 4140167 1582159389.60 151.3080 60.0040 32.0000 2.0005 2.0063 419.6795 421.1560 0.2205 -1.0000 -1.0000 4140247 1582159389.70 151.4414 60.0044 32.0000 2.0018 2.0076 419.6180 421.0946 0.2204 -1.0000 -1.0000 4140307 1582159389.80 151.4414 60.0044 32.0000 2.0020 2.0078 419.6563 421.1319 0.2204 -1.0000 -1.0000 4140367 1582159389.90 151.4414 60.0044 32.0000 2.0021 2.0079 419.6998 421.1777 0.2207 -1.0000 -1.0000 4140457 1582159390.00 151.4414 60.0044 32.0000 2.0015 2.0073 419.7940 421.2717 0.2205 -1.0000 -1.0000 4140517 1582159390.10 151.4414 60.0044 32.0000 2.0013 2.0071 419.8234 421.2998 0.2204 -1.0000 -1.0000 4140577 1582159390.20 151.4391 60.0044 32.0000 2.0003 2.0061 419.8109 421.2891 0.2207 -1.0000 -1.0000 4140656 1582159390.30 151.4346 60.0044 32.0000 2.0009 2.0067 419.8833 421.3607 0.2204 -1.0000 -1.0000 4140717 1582159390.40 151.4346 60.0044 32.0000 2.0024 2.0082 419.8633 421.3408 0.2206 -1.0000 -1.0000 4140777 1582159390.50 151.4346 60.0044 32.0000 2.0041 2.0099 419.5616 421.0385 0.2206 -1.0000 -1.0000 4140857 1582159390.60 151.4346 60.0044 32.0000 2.0033 2.0091 419.4466 420.9223 0.2205 -1.0000 -1.0000 4140916 1582159390.70 151.4346 60.0044 32.0000 2.0025 2.0083 419.4190 420.8939 0.2204 -1.0000 -1.0000 4140976 1582159390.80 151.4346 60.0044 32.0000 2.0035 2.0093 419.5648 421.0405 0.2204 -1.0000 -1.0000 4141266 1582159390.90 151.4346 60.0044 32.0000 2.0008 2.0066 419.8945 421.3721 0.2207 -1.0000 -1.0000 4141336 1582159391.00 151.4346 60.0044 32.0000 2.0018 2.0076 419.8642 421.3415 0.2205 -1.0000 -1.0000 4141396 1582159391.10 151.4346 60.0044 32.0000 2.0035 2.0093 419.7286 421.2053 0.2205 -1.0000 -1.0000 4141466 1582159391.20 151.4346 60.0044 32.0000 2.0046 2.0104 419.5350 421.0112 0.2205 -1.0000 -1.0000 4141526 1582159391.30 151.4346 60.0044 32.0000 2.0049 2.0107 419.5037 420.9786 0.2204 -1.0000 -1.0000 4141776 1582159391.40 151.4251 60.0044 32.0000 2.0054 2.0112 419.4316 420.9068 0.2204 -1.0000 -1.0000 4141846 1582159391.50 151.4236 60.0044 32.0000 2.0027 2.0085 419.4635 420.9384 0.2204 -1.0000 -1.0000 4141906 1582159391.60 151.4236 60.0044 32.0000 2.0002 2.0060 419.8077 421.2841 0.2204 -1.0000 -1.0000 4141986 1582159391.70 151.4236 60.0044 32.0000 2.0014 2.0072 419.8698 421.3453 0.2202 -1.0000 -1.0000 4142046 1582159391.80 151.4236 60.0044 32.0000 2.0027 2.0085 419.9885 421.4645 0.2203 -1.0000 -1.0000 4142476 1582159391.90 151.4236 60.0044 32.0000 2.0006 2.0064 419.7715 421.2488 0.2206 -1.0000 -1.0000 4142545 1582159392.00 151.3866 60.0044 32.0000 2.0039 2.0097 419.5225 420.9979 0.2203 -1.0000 -1.0000 4142606 1582159392.10 151.3866 60.0044 32.0000 2.0029 2.0087 419.4902 420.9655 0.2204 -1.0000 -1.0000 4142675 1582159392.20 151.3866 60.0044 32.0000 2.0013 2.0071 419.8335 421.3096 0.2204 -1.0000 -1.0000 4142745 1582159392.30 151.3866 60.0044 32.0000 2.0003 2.0061 419.7871 421.2642 0.2205 -1.0000 -1.0000 4142985 1582159392.40 151.3866 60.0044 32.0000 2.0013 2.0071 419.9326 421.4097 0.2205 -1.0000 -1.0000 4143045 1582159392.50 151.3866 60.0044 32.0000 2.0025 2.0083 419.9133 421.3906 0.2205 -1.0000 -1.0000 4143115 1582159392.60 151.4700 60.0044 32.0000 2.0027 2.0085 420.0272 421.5063 0.2206 -1.0000 -1.0000 4143175 1582159392.70 151.4700 60.0044 32.0000 2.0029 2.0087 419.7489 421.2256 0.2205 -1.0000 -1.0000 4143245 1582159392.80 151.4700 60.0044 32.0000 2.0024 2.0082 419.5618 421.0376 0.2204 -1.0000 -1.0000 4143435 1582159392.90 151.4700 60.0044 32.0000 2.0024 2.0082 419.6528 421.1274 0.2203 -1.0000 -1.0000 4143495 1582159393.00 151.4700 60.0044 32.0000 2.0047 2.0105 419.6646 421.1402 0.2204 -1.0000 -1.0000 4143555 1582159393.10 151.5226 60.0044 32.0000 2.0027 2.0085 419.9863 421.4629 0.2203 -1.0000 -1.0000 4143635 1582159393.20 151.5226 60.0044 32.0000 2.0018 2.0075 419.9336 421.4110 0.2205 -1.0000 -1.0000 4143695 1582159393.30 151.5226 60.0044 32.0000 2.0016 2.0074 419.8027 421.2800 0.2207 -1.0000 -1.0000 4143765 1582159393.40 151.5226 60.0044 32.0000 2.0044 2.0102 419.6615 421.1392 0.2207 -1.0000 -1.0000 4144505 1582159393.50 151.5226 60.0044 32.0000 2.0026 2.0085 419.5121 420.9970 0.2223 -1.0000 -1.0000 4144564 1582159393.60 151.5823 60.0044 32.0000 2.0016 2.0075 419.6457 421.1450 0.2243 -1.0000 -1.0000 4144644 1582159393.70 151.6040 60.0044 32.0000 2.0015 2.0074 419.6840 421.1902 0.2248 -1.0000 -1.0000 4144704 1582159393.80 151.6040 60.0044 32.0000 2.0009 2.0068 419.8328 421.3351 0.2240 -1.0000 -1.0000 4144764 1582159393.90 151.6040 60.0044 32.0000 2.0019 2.0078 419.7822 421.2778 0.2231 -1.0000 -1.0000 4144834 1582159394.00 151.6040 60.0044 32.0000 2.0044 2.0103 419.5473 421.0354 0.2222 -1.0000 -1.0000 4144904 1582159394.10 151.6040 60.0044 32.0000 2.0028 2.0087 419.6028 421.0881 0.2218 -1.0000 -1.0000 4144964 1582159394.20 151.6040 60.0044 32.0000 2.0016 2.0074 419.8181 421.3029 0.2216 -1.0000 -1.0000 4145034 1582159394.30 151.5671 60.0044 32.0000 2.0003 2.0061 419.8319 421.3159 0.2215 -1.0000 -1.0000 4145104 1582159394.40 151.5392 60.0044 32.0000 2.0027 2.0085 419.8416 421.3245 0.2214 -1.0000 -1.0000 4145164 1582159394.50 151.5392 60.0044 32.0000 2.0023 2.0081 419.6409 421.1230 0.2213 -1.0000 -1.0000 4145234 1582159394.60 151.5392 60.0044 32.0000 2.0028 2.0086 419.6684 421.1492 0.2211 -1.0000 -1.0000 4145294 1582159394.70 151.5392 60.0044 32.0000 2.0015 2.0073 419.5260 421.0057 0.2211 -1.0000 -1.0000 4145364 1582159394.80 151.5392 60.0044 32.0000 2.0011 2.0069 419.4964 420.9760 0.2210 -1.0000 -1.0000 4145434 1582159394.90 151.5392 60.0044 32.0000 2.0014 2.0072 419.5335 421.0129 0.2211 -1.0000 -1.0000 4145494 1582159395.00 151.5022 60.0088 32.0000 2.0028 2.0086 419.3985 420.8792 0.2213 -1.0000 -1.0000 4145554 1582159395.10 151.5022 60.0088 32.0000 2.0023 2.0081 419.5012 420.9806 0.2210 -1.0000 -1.0000 4145634 1582159395.20 151.5022 60.0088 32.0000 2.0019 2.0077 419.7538 421.2351 0.2212 -1.0000 -1.0000 4145694 1582159395.30 151.5022 60.0088 32.0000 2.0014 2.0072 419.6544 421.1353 0.2210 -1.0000 -1.0000 4145764 1582159395.40 151.5022 60.0088 32.0000 2.0030 2.0088 419.5395 421.0220 0.2214 -1.0000 -1.0000 4146553 1582159395.50 151.5022 60.0088 32.0000 2.0035 2.0093 419.5107 420.9904 0.2211 -1.0000 -1.0000 4146623 1582159395.60 151.5022 60.0088 32.0000 2.0014 2.0072 419.5456 421.0259 0.2211 -1.0000 -1.0000 4146693 1582159395.70 151.5022 60.0088 32.0000 2.0023 2.0082 419.4389 420.9199 0.2213 -1.0000 -1.0000 4146753 1582159395.80 151.5022 60.0088 32.0000 2.0027 2.0085 419.4501 420.9314 0.2213 -1.0000 -1.0000 4146823 1582159395.90 151.5022 60.0088 32.0000 2.0016 2.0074 419.7524 421.2329 0.2211 -1.0000 -1.0000 4146893 1582159396.00 151.5022 60.0088 32.0000 2.0018 2.0076 419.9719 421.4543 0.2212 -1.0000 -1.0000 4146953 1582159396.10 151.5022 60.0088 32.0000 2.0010 2.0068 419.8458 421.3284 0.2214 -1.0000 -1.0000 4147013 1582159396.20 151.4954 60.0088 32.0000 2.0017 2.0075 419.6866 421.1686 0.2213 -1.0000 -1.0000 4147093 1582159396.30 151.4954 60.0088 32.0000 2.0027 2.0085 419.6248 421.1062 0.2212 -1.0000 -1.0000 4147153 1582159396.40 151.4954 60.0088 32.0000 2.0038 2.0096 419.4412 420.9220 0.2213 -1.0000 -1.0000 4147213 1582159396.50 151.4954 60.0088 32.0000 2.0021 2.0079 419.7159 421.1970 0.2212 -1.0000 -1.0000 4147283 1582159396.60 151.4954 60.0088 32.0000 2.0022 2.0080 419.7820 421.2639 0.2211 -1.0000 -1.0000 4147353 1582159396.70 151.4954 60.0088 32.0000 2.0024 2.0082 419.7546 421.2360 0.2213 -1.0000 -1.0000 4147413 1582159396.80 151.4084 60.0088 32.0000 2.0026 2.0084 419.4806 420.9613 0.2211 -1.0000 -1.0000 4147483 1582159396.90 151.4084 60.0088 32.0000 2.0021 2.0079 419.5501 421.0293 0.2210 -1.0000 -1.0000 4147543 1582159397.00 151.4084 60.0088 32.0000 2.0031 2.0089 419.4134 420.8925 0.2210 -1.0000 -1.0000 4147613 1582159397.10 151.4084 60.0088 32.0000 2.0021 2.0079 419.6243 421.1031 0.2209 -1.0000 -1.0000 4147683 1582159397.20 151.4084 60.0088 32.0000 2.0021 2.0079 419.8057 421.2866 0.2212 -1.0000 -1.0000 4147743 1582159397.30 151.4084 60.0088 32.0000 2.0033 2.0091 419.9550 421.4369 0.2211 -1.0000 -1.0000 4147813 1582159397.40 151.4084 60.0088 32.0000 2.0009 2.0067 419.8987 421.3795 0.2210 -1.0000 -1.0000 4147883 1582159397.50 151.4084 60.0088 32.0000 2.0024 2.0082 419.6223 421.1026 0.2211 -1.0000 -1.0000 4148462 1582159397.60 151.4084 60.0088 32.0000 2.0042 2.0100 419.5140 420.9937 0.2210 -1.0000 -1.0000 4148542 1582159397.70 151.4084 60.0088 32.0000 2.0040 2.0098 419.4265 420.9068 0.2211 -1.0000 -1.0000 4148602 1582159397.80 151.4084 60.0088 32.0000 2.0019 2.0077 419.8443 421.3250 0.2210 -1.0000 -1.0000 4148662 1582159397.90 151.4395 60.0088 32.0000 2.0014 2.0072 419.9083 421.3881 0.2208 -1.0000 -1.0000 4148972 1582159398.00 151.4395 60.0088 32.0000 2.0006 2.0064 419.8251 421.3052 0.2210 -1.0000 -1.0000 4149112 1582159398.10 151.4395 60.0088 32.0000 2.0020 2.0078 419.8686 421.3490 0.2210 -1.0000 -1.0000 4149182 1582159398.20 151.4395 60.0088 32.0000 2.0014 2.0072 419.8377 421.3186 0.2210 -1.0000 -1.0000 4149252 1582159398.30 151.4395 60.0088 32.0000 2.0014 2.0072 419.6863 421.1668 0.2212 -1.0000 -1.0000 4149312 1582159398.40 151.4395 60.0088 32.0000 2.0026 2.0084 419.5820 421.0636 0.2212 -1.0000 -1.0000 4149372 1582159398.50 151.6095 60.0088 32.0000 2.0027 2.0085 419.5365 421.0148 0.2209 -1.0000 -1.0000 4149452 1582159398.60 151.6095 60.0088 32.0000 2.0016 2.0074 419.7633 421.2444 0.2210 -1.0000 -1.0000 4149512 1582159398.70 151.6095 60.0088 32.0000 2.0023 2.0081 419.9026 421.3824 0.2209 -1.0000 -1.0000 4149572 1582159398.80 151.6095 60.0088 32.0000 2.0024 2.0082 419.7500 421.2297 0.2209 -1.0000 -1.0000 4149642 1582159398.90 151.6095 60.0088 32.0000 2.0030 2.0088 419.5254 421.0035 0.2208 -1.0000 -1.0000 4149712 1582159399.00 151.6095 60.0088 32.0000 2.0026 2.0084 419.4340 420.9133 0.2211 -1.0000 -1.0000 4149772 1582159399.10 151.4537 60.0098 32.0000 2.0025 2.0083 419.4763 420.9529 0.2207 -1.0000 -1.0000 4149852 1582159399.20 151.4537 60.0098 32.0000 1.9998 2.0056 419.6207 421.0987 0.2206 -1.0000 -1.0000 4149912 1582159399.30 151.4537 60.0098 32.0000 1.9999 2.0057 419.8343 421.3119 0.2206 -1.0000 -1.0000 4149982 1582159399.40 151.4537 60.0098 32.0000 2.0030 2.0088 419.7644 421.2444 0.2210 -1.0000 -1.0000 4150042 1582159399.50 151.4537 60.0098 32.0000 2.0024 2.0082 419.5150 420.9937 0.2209 -1.0000 -1.0000 4150431 1582159399.60 151.4537 60.0098 32.0000 2.0020 2.0078 419.4189 420.8964 0.2207 -1.0000 -1.0000 4150501 1582159399.70 151.4537 60.0098 32.0000 2.0004 2.0062 419.8284 421.3064 0.2206 -1.0000 -1.0000 4150561 1582159399.80 151.4537 60.0098 32.0000 2.0002 2.0060 419.8436 421.3241 0.2211 -1.0000 -1.0000 4150631 1582159399.90 151.4537 60.0098 32.0000 2.0022 2.0080 419.7417 421.2188 0.2207 -1.0000 -1.0000 4150701 1582159400.00 151.4537 60.0098 32.0000 2.0018 2.0076 419.5738 421.0534 0.2211 -1.0000 -1.0000 4150781 1582159400.10 151.4537 60.0098 32.0000 2.0021 2.0079 419.4938 420.9789 0.2222 -1.0000 -1.0000 4150841 1582159400.20 151.4537 60.0098 32.0000 2.0041 2.0100 419.2981 420.7950 0.2240 -1.0000 -1.0000 4150921 1582159400.30 151.4537 60.0098 32.0000 2.0030 2.0089 419.3204 420.8272 0.2255 -1.0000 -1.0000 4150991 1582159400.40 151.2648 60.0098 32.0000 2.0019 2.0079 419.6492 421.1585 0.2254 -1.0000 -1.0000 4151051 1582159400.50 151.2648 60.0098 32.0000 2.0019 2.0078 419.8265 421.3361 0.2253 -1.0000 -1.0000 4151131 1582159400.60 151.2648 60.0098 32.0000 2.0018 2.0077 420.0070 421.5126 0.2245 -1.0000 -1.0000 4151191 1582159400.70 151.2648 60.0098 32.0000 2.0003 2.0062 419.5958 421.0942 0.2236 -1.0000 -1.0000 4151251 1582159400.80 151.2648 60.0098 32.0000 2.0015 2.0074 419.3756 420.8677 0.2227 -1.0000 -1.0000 4151321 1582159400.90 151.2648 60.0098 32.0000 2.0034 2.0092 419.5007 420.9876 0.2220 -1.0000 -1.0000 4151391 1582159401.00 151.2648 60.0098 32.0000 2.0044 2.0102 419.7160 421.2013 0.2218 -1.0000 -1.0000 4151451 1582159401.10 151.3254 60.0098 32.0000 2.0013 2.0072 419.9391 421.4255 0.2218 -1.0000 -1.0000 4151761 1582159401.20 151.3980 60.0098 32.0000 2.0011 2.0069 419.7708 421.2576 0.2219 -1.0000 -1.0000 4151821 1582159401.30 151.3980 60.0098 32.0000 2.0014 2.0072 419.7124 421.1974 0.2217 -1.0000 -1.0000 4151901 1582159401.40 151.3980 60.0098 32.0000 2.0013 2.0071 419.5180 421.0012 0.2215 -1.0000 -1.0000 4151960 1582159401.50 151.3980 60.0098 32.0000 2.0021 2.0080 419.4132 420.8961 0.2215 -1.0000 -1.0000 4152020 1582159401.60 151.3980 60.0098 32.0000 2.0026 2.0084 419.7216 421.2047 0.2215 -1.0000 -1.0000 4152310 1582159401.70 151.3980 60.0098 32.0000 2.0015 2.0073 419.8868 421.3721 0.2218 -1.0000 -1.0000 4152370 1582159401.80 151.6207 60.0098 32.0000 2.0023 2.0081 419.6683 421.1535 0.2217 -1.0000 -1.0000 4152440 1582159401.90 151.6764 60.0098 32.0000 2.0026 2.0084 419.5006 420.9835 0.2215 -1.0000 -1.0000 4152510 1582159402.00 151.6764 60.0098 32.0000 2.0013 2.0071 419.8696 421.3538 0.2216 -1.0000 -1.0000 4152580 1582159402.10 151.6764 60.0098 32.0000 2.0019 2.0077 420.0070 421.4925 0.2215 -1.0000 -1.0000 4152700 1582159402.20 151.6764 60.0098 32.0000 2.0022 2.0080 419.6621 421.1441 0.2214 -1.0000 -1.0000 4152780 1582159402.30 151.6764 60.0098 32.0000 2.0021 2.0079 419.3254 420.8069 0.2214 -1.0000 -1.0000 4152840 1582159402.40 151.5075 60.0098 32.0000 2.0027 2.0086 419.3537 420.8358 0.2215 -1.0000 -1.0000 4152900 1582159402.50 151.5075 60.0098 32.0000 2.0023 2.0081 419.4534 420.9359 0.2215 -1.0000 -1.0000 4152980 1582159402.60 151.5075 60.0098 32.0000 2.0020 2.0078 419.7716 421.2562 0.2217 -1.0000 -1.0000 4153220 1582159402.70 151.5075 60.0098 32.0000 2.0008 2.0066 419.8381 421.3209 0.2213 -1.0000 -1.0000 4153290 1582159402.80 151.5075 60.0098 32.0000 2.0008 2.0066 419.7285 421.2109 0.2213 -1.0000 -1.0000 4153360 1582159402.90 151.5114 60.0098 32.0000 2.0026 2.0085 419.8509 421.3353 0.2216 -1.0000 -1.0000 4153420 1582159403.00 151.5713 60.0098 32.0000 2.0015 2.0073 419.6141 421.0983 0.2216 -1.0000 -1.0000 4153480 1582159403.10 151.5713 60.0098 32.0000 2.0030 2.0088 419.4690 420.9558 0.2224 -1.0000 -1.0000 4153690 1582159403.20 151.5713 60.0098 32.0000 2.0034 2.0093 419.3403 420.8380 0.2241 -1.0000 -1.0000 4153760 1582159403.30 151.5713 60.0098 32.0000 2.0000 2.0059 419.5081 421.0186 0.2263 -1.0000 -1.0000 4153829 1582159403.40 151.5713 60.0098 32.0000 2.0003 2.0062 419.6697 421.1951 0.2281 -1.0000 -1.0000 4153889 1582159403.50 151.6199 60.0098 32.0000 2.0008 2.0069 419.7165 421.2485 0.2286 -1.0000 -1.0000 4153959 1582159403.60 151.6239 60.0098 32.0000 2.0016 2.0076 419.6366 421.1630 0.2277 -1.0000 -1.0000 4154199 1582159403.70 151.6239 60.0098 32.0000 2.0044 2.0104 419.4004 420.9175 0.2264 -1.0000 -1.0000 4154259 1582159403.80 151.6239 60.0098 32.0000 2.0046 2.0105 419.5920 421.0997 0.2249 -1.0000 -1.0000 4154329 1582159403.90 151.6239 60.0098 32.0000 2.0025 2.0084 419.6134 421.1130 0.2237 -1.0000 -1.0000 4154399 1582159404.00 151.6086 60.0098 32.0000 2.0028 2.0087 419.7427 421.2397 0.2235 -1.0000 -1.0000 4154459 1582159404.10 151.3938 60.0098 32.0000 2.0041 2.0100 419.6653 421.1604 0.2232 -1.0000 -1.0000 4154519 1582159404.20 151.3938 60.0098 32.0000 2.0039 2.0098 419.4194 420.9118 0.2229 -1.0000 -1.0000 4154689 1582159404.30 151.3938 60.0098 32.0000 2.0034 2.0092 419.3672 420.8567 0.2225 -1.0000 -1.0000 4154749 1582159404.40 151.3938 60.0098 32.0000 2.0023 2.0081 419.7121 421.2011 0.2223 -1.0000 -1.0000 4154819 1582159404.50 151.3938 60.0098 32.0000 2.0004 2.0062 419.7462 421.2343 0.2221 -1.0000 -1.0000 4154889 1582159404.60 151.4003 60.0123 32.0000 2.0014 2.0072 419.7273 421.2171 0.2225 -1.0000 -1.0000 4154949 1582159404.70 151.4003 60.0123 32.0000 2.0023 2.0081 419.7874 421.2769 0.2222 -1.0000 -1.0000 4155189 1582159404.80 151.4003 60.0123 32.0000 2.0014 2.0072 419.8550 421.3444 0.2224 -1.0000 -1.0000 4155259 1582159404.90 151.4003 60.0123 32.0000 2.0017 2.0075 419.8704 421.3607 0.2224 -1.0000 -1.0000 4155379 1582159405.00 151.4003 60.0123 32.0000 2.0010 2.0068 419.6490 421.1374 0.2223 -1.0000 -1.0000 4155439 1582159405.10 151.4003 60.0123 32.0000 2.0009 2.0067 419.6699 421.1563 0.2220 -1.0000 -1.0000 4155519 1582159405.20 151.4525 60.0123 32.0000 2.0004 2.0063 419.5191 421.0067 0.2222 -1.0000 -1.0000 4155579 1582159405.30 151.4525 60.0123 32.0000 2.0011 2.0069 419.5513 421.0379 0.2220 -1.0000 -1.0000 4155649 1582159405.40 151.4525 60.0123 32.0000 2.0020 2.0078 419.5838 421.0714 0.2221 -1.0000 -1.0000 4155719 1582159405.50 151.4525 60.0123 32.0000 2.0008 2.0066 419.6131 421.0988 0.2219 -1.0000 -1.0000 4155778 1582159405.60 151.4525 60.0123 32.0000 2.0021 2.0079 419.5920 421.0773 0.2219 -1.0000 -1.0000 4155848 1582159405.70 151.4525 60.0123 32.0000 2.0022 2.0080 419.5464 421.0316 0.2219 -1.0000 -1.0000 4156208 1582159405.80 151.4525 60.0123 32.0000 2.0013 2.0072 419.5278 421.0129 0.2217 -1.0000 -1.0000 4156268 1582159405.90 151.4525 60.0123 32.0000 1.9999 2.0058 419.5309 421.0162 0.2220 -1.0000 -1.0000 4156338 1582159406.00 151.4525 60.0123 32.0000 2.0005 2.0063 419.6815 421.1689 0.2220 -1.0000 -1.0000 4156398 1582159406.10 151.4525 60.0123 32.0000 2.0018 2.0076 419.6497 421.1344 0.2217 -1.0000 -1.0000 4156468 1582159406.20 151.4525 60.0123 32.0000 2.0009 2.0067 419.6956 421.1811 0.2218 -1.0000 -1.0000 4156538 1582159406.30 151.3854 60.0123 32.0000 2.0012 2.0070 419.7061 421.1918 0.2217 -1.0000 -1.0000 4156598 1582159406.40 151.3481 60.0123 32.0000 2.0021 2.0079 419.6292 421.1137 0.2217 -1.0000 -1.0000 4156668 1582159406.50 151.3481 60.0123 32.0000 2.0029 2.0087 419.6530 421.1386 0.2218 -1.0000 -1.0000 4156738 1582159406.60 151.5087 60.0123 32.0000 2.0045 2.0103 419.4443 420.9288 0.2218 -1.0000 -1.0000 4156798 1582159406.70 151.5087 60.0123 32.0000 2.0045 2.0103 419.6519 421.1368 0.2217 -1.0000 -1.0000 4156988 1582159406.80 151.5087 60.0123 32.0000 2.0035 2.0093 420.0650 421.5514 0.2218 -1.0000 -1.0000 4157058 1582159406.90 151.3671 60.0123 32.0000 2.0005 2.0063 419.9234 421.4096 0.2218 -1.0000 -1.0000 4157118 1582159407.00 151.3671 60.0123 32.0000 2.0029 2.0087 419.4558 420.9369 0.2213 -1.0000 -1.0000 4157178 1582159407.10 151.3671 60.0123 32.0000 2.0025 2.0083 419.5831 421.0677 0.2217 -1.0000 -1.0000 4157258 1582159407.20 151.3671 60.0123 32.0000 2.0033 2.0092 419.4083 420.8906 0.2214 -1.0000 -1.0000 4157688 1582159407.30 151.3671 60.0123 32.0000 2.0035 2.0093 419.4981 420.9816 0.2216 -1.0000 -1.0000 4157757 1582159407.40 151.3671 60.0123 32.0000 2.0023 2.0081 419.9462 421.4311 0.2215 -1.0000 -1.0000 4157818 1582159407.50 151.3671 60.0123 32.0000 2.0022 2.0080 419.7757 421.2583 0.2213 -1.0000 -1.0000 4157877 1582159407.60 151.3671 60.0123 32.0000 2.0031 2.0089 419.8189 421.3040 0.2217 -1.0000 -1.0000 4157957 1582159407.70 151.3671 60.0123 32.0000 2.0052 2.0111 419.5226 421.0059 0.2215 -1.0000 -1.0000 4158177 1582159407.80 151.6538 60.0123 32.0000 2.0036 2.0094 419.4781 420.9604 0.2214 -1.0000 -1.0000 4158247 1582159407.90 151.8358 60.0123 32.0000 2.0027 2.0085 419.8648 421.3476 0.2213 -1.0000 -1.0000 4158317 1582159408.00 151.8358 60.0123 32.0000 2.0012 2.0070 419.9967 421.4804 0.2214 -1.0000 -1.0000 4158377 1582159408.10 151.8358 60.0123 32.0000 2.0022 2.0080 419.6116 421.0931 0.2212 -1.0000 -1.0000 4158447 1582159408.20 151.8358 60.0123 32.0000 2.0029 2.0087 419.4530 420.9334 0.2213 -1.0000 -1.0000 4158797 1582159408.30 151.8358 60.0123 32.0000 2.0021 2.0079 419.4531 420.9340 0.2212 -1.0000 -1.0000 4158857 1582159408.40 151.8358 60.0123 32.0000 2.0027 2.0085 419.6580 421.1398 0.2213 -1.0000 -1.0000 4158917 1582159408.50 151.5311 60.0123 32.0000 2.0010 2.0068 419.9583 421.4412 0.2213 -1.0000 -1.0000 4158997 1582159408.60 151.4664 60.0123 32.0000 2.0017 2.0075 419.9584 421.4407 0.2211 -1.0000 -1.0000 4159057 1582159408.70 151.5347 60.0123 32.0000 2.0009 2.0067 419.7678 421.2499 0.2212 -1.0000 -1.0000 4159117 1582159408.80 151.5347 60.0123 32.0000 2.0018 2.0076 419.6223 421.1031 0.2211 -1.0000 -1.0000 4159197 1582159408.90 151.5347 60.0123 32.0000 2.0037 2.0095 419.5520 421.0333 0.2213 -1.0000 -1.0000 4159257 1582159409.00 151.5347 60.0123 32.0000 2.0032 2.0091 419.4382 420.9174 0.2210 -1.0000 -1.0000 4159317 1582159409.10 151.5347 60.0123 32.0000 2.0023 2.0081 419.4131 420.8930 0.2212 -1.0000 -1.0000 4159397 1582159409.20 151.4726 60.0123 32.0000 2.0010 2.0068 419.7045 421.1849 0.2210 -1.0000 -1.0000 4159456 1582159409.30 151.4312 60.0123 32.0000 2.0014 2.0072 419.6609 421.1407 0.2210 -1.0000 -1.0000 4159697 1582159409.40 151.4312 60.0123 32.0000 2.0005 2.0063 419.5669 421.0464 0.2210 -1.0000 -1.0000 4159756 1582159409.50 151.4312 60.0123 32.0000 2.0023 2.0081 419.5584 421.0383 0.2211 -1.0000 -1.0000 4159826 1582159409.60 151.4312 60.0123 32.0000 2.0011 2.0069 419.7076 421.1881 0.2211 -1.0000 -1.0000 4159896 1582159409.70 151.4312 60.0123 32.0000 1.9996 2.0054 419.7913 421.2718 0.2210 -1.0000 -1.0000 4159956 1582159409.80 151.4312 60.0123 32.0000 2.0007 2.0065 419.7728 421.2526 0.2209 -1.0000 -1.0000 4200026 1582159409.90 151.4784 60.0070 32.0000 2.0017 2.0075 419.7379 421.2176 0.2210 -1.0000 -1.0000 4200106 1582159410.00 151.5208 60.0070 32.0000 2.0036 2.0094 419.9993 421.4798 0.2209 -1.0000 -1.0000 4200166 1582159410.10 151.5208 60.0070 32.0000 2.0033 2.0091 419.8677 421.3484 0.2210 -1.0000 -1.0000 4200226 1582159410.20 151.5208 60.0070 32.0000 2.0033 2.0091 419.8509 421.3302 0.2208 -1.0000 -1.0000 4200306 1582159410.30 151.5208 60.0070 32.0000 2.0037 2.0095 419.5941 421.0725 0.2209 -1.0000 -1.0000 4200526 1582159410.40 151.5208 60.0070 32.0000 2.0033 2.0091 419.5701 421.0508 0.2212 -1.0000 -1.0000 4200596 1582159410.50 151.2737 60.0070 32.0000 2.0033 2.0091 419.6664 421.1459 0.2209 -1.0000 -1.0000 4200666 1582159410.60 151.2737 60.0070 32.0000 2.0018 2.0076 419.5824 421.0620 0.2210 -1.0000 -1.0000 4200726 1582159410.70 151.2737 60.0070 32.0000 2.0015 2.0073 419.6278 421.1075 0.2210 -1.0000 -1.0000 4200786 1582159410.80 151.2737 60.0070 32.0000 2.0009 2.0066 419.6362 421.1140 0.2206 -1.0000 -1.0000 4201545 1582159410.90 151.2737 60.0070 32.0000 1.9999 2.0057 419.7153 421.1931 0.2208 -1.0000 -1.0000 4201615 1582159411.00 151.3059 60.0070 32.0000 2.0012 2.0070 419.7643 421.2437 0.2208 -1.0000 -1.0000 4201675 1582159411.10 151.4188 60.0070 32.0000 2.0012 2.0070 419.8299 421.3095 0.2210 -1.0000 -1.0000 4201745 1582159411.20 151.4188 60.0070 32.0000 2.0009 2.0067 419.8055 421.2856 0.2208 -1.0000 -1.0000 4201815 1582159411.30 151.4188 60.0070 32.0000 2.0021 2.0079 419.5446 421.0244 0.2210 -1.0000 -1.0000 4201885 1582159411.40 151.4188 60.0070 32.0000 2.0018 2.0076 419.6305 421.1102 0.2210 -1.0000 -1.0000 4201945 1582159411.50 151.4188 60.0070 32.0000 2.0013 2.0071 419.5819 421.0606 0.2208 -1.0000 -1.0000 4202005 1582159411.60 151.4905 60.0070 32.0000 2.0020 2.0078 419.6288 421.1083 0.2210 -1.0000 -1.0000 4202085 1582159411.70 151.4972 60.0070 32.0000 2.0022 2.0080 419.6436 421.1236 0.2210 -1.0000 -1.0000 4202145 1582159411.80 151.4972 60.0070 32.0000 2.0030 2.0088 419.4089 420.8868 0.2208 -1.0000 -1.0000 4202215 1582159411.90 151.4972 60.0070 32.0000 2.0037 2.0095 419.5521 421.0316 0.2209 -1.0000 -1.0000 4202285 1582159412.00 151.4972 60.0070 32.0000 2.0035 2.0093 419.6945 421.1728 0.2208 -1.0000 -1.0000 4202345 1582159412.10 151.4979 60.0070 32.0000 2.0028 2.0086 419.7310 421.2095 0.2207 -1.0000 -1.0000 4202405 1582159412.20 151.5448 60.0070 32.0000 2.0030 2.0088 419.7832 421.2644 0.2211 -1.0000 -1.0000 4202485 1582159412.30 151.5448 60.0070 32.0000 2.0014 2.0072 419.8491 421.3290 0.2208 -1.0000 -1.0000 4202705 1582159412.40 151.5448 60.0070 32.0000 2.0043 2.0101 420.0983 421.5796 0.2210 -1.0000 -1.0000 4202775 1582159412.50 151.5448 60.0070 32.0000 2.0039 2.0097 419.5750 421.0542 0.2209 -1.0000 -1.0000 4202845 1582159412.60 151.5448 60.0070 32.0000 2.0048 2.0107 419.5497 421.0286 0.2209 -1.0000 -1.0000 4202905 1582159412.70 151.5448 60.0070 32.0000 2.0031 2.0090 419.8121 421.2919 0.2209 -1.0000 -1.0000 4202965 1582159412.80 151.5494 60.0070 32.0000 2.0017 2.0075 419.7197 421.1998 0.2210 -1.0000 -1.0000 4203205 1582159412.90 151.5503 60.0070 32.0000 2.0027 2.0086 419.5128 420.9914 0.2208 -1.0000 -1.0000 4203264 1582159413.00 151.5503 60.0070 32.0000 2.0028 2.0086 419.5005 420.9794 0.2209 -1.0000 -1.0000 4203325 1582159413.10 151.5503 60.0070 32.0000 2.0038 2.0096 419.3918 420.8691 0.2208 -1.0000 -1.0000 4203405 1582159413.20 151.5503 60.0070 32.0000 2.0021 2.0079 419.5003 420.9786 0.2208 -1.0000 -1.0000 4203464 1582159413.30 151.5483 60.0070 32.0000 2.0029 2.0087 419.6068 421.0860 0.2209 -1.0000 -1.0000 4203744 1582159413.40 151.4513 60.0070 32.0000 2.0029 2.0087 419.7565 421.2354 0.2207 -1.0000 -1.0000 4203804 1582159413.50 151.4513 60.0070 32.0000 2.0038 2.0096 419.9012 421.3807 0.2209 -1.0000 -1.0000 4203874 1582159413.60 151.4513 60.0070 32.0000 2.0029 2.0087 419.7889 421.2695 0.2210 -1.0000 -1.0000 4203944 1582159413.70 151.4513 60.0070 32.0000 2.0026 2.0085 419.8287 421.3083 0.2208 -1.0000 -1.0000 4204004 1582159413.80 151.4513 60.0070 32.0000 2.0014 2.0072 419.9082 421.3873 0.2208 -1.0000 -1.0000 4204234 1582159413.90 151.4665 60.0070 32.0000 2.0028 2.0086 419.8066 421.2872 0.2210 -1.0000 -1.0000 4204304 1582159414.00 151.4679 60.0070 32.0000 2.0029 2.0087 419.9178 421.3978 0.2208 -1.0000 -1.0000 4204364 1582159414.10 151.4679 60.0070 32.0000 2.0014 2.0072 419.9446 421.4254 0.2210 -1.0000 -1.0000 4204424 1582159414.20 151.4679 60.0070 32.0000 2.0016 2.0074 419.8416 421.3201 0.2207 -1.0000 -1.0000 4204504 1582159414.30 151.4679 60.0070 32.0000 2.0023 2.0081 419.8503 421.3293 0.2208 -1.0000 -1.0000 4204564 1582159414.40 151.4751 60.0070 32.0000 2.0038 2.0096 419.6335 421.1124 0.2209 -1.0000 -1.0000 4204694 1582159414.50 151.5518 60.0070 32.0000 2.0042 2.0101 419.5286 421.0084 0.2210 -1.0000 -1.0000 4204764 1582159414.60 151.5518 60.0070 32.0000 2.0023 2.0081 419.4819 420.9597 0.2208 -1.0000 -1.0000 4204824 1582159414.70 151.5518 60.0070 32.0000 2.0025 2.0083 419.6400 421.1185 0.2208 -1.0000 -1.0000 4204894 1582159414.80 151.5518 60.0070 32.0000 2.0038 2.0096 419.5983 421.0758 0.2206 -1.0000 -1.0000 4204964 1582159414.90 151.5518 60.0070 32.0000 2.0032 2.0090 419.6664 421.1445 0.2208 -1.0000 -1.0000 4205204 1582159415.00 151.4052 60.0061 32.0000 2.0017 2.0075 419.5840 421.0621 0.2207 -1.0000 -1.0000 4205263 1582159415.10 151.4052 60.0061 32.0000 2.0037 2.0095 419.7393 421.2170 0.2206 -1.0000 -1.0000 4205333 1582159415.20 151.4052 60.0061 32.0000 2.0011 2.0069 419.8425 421.3212 0.2207 -1.0000 -1.0000 4205393 1582159415.30 151.4052 60.0061 32.0000 1.9989 2.0047 419.8153 421.2929 0.2207 -1.0000 -1.0000 4205473 1582159415.40 151.4052 60.0061 32.0000 2.0026 2.0084 419.6315 421.1107 0.2209 -1.0000 -1.0000 4205693 1582159415.50 151.4052 60.0061 32.0000 2.0016 2.0074 419.6703 421.1491 0.2208 -1.0000 -1.0000 4205753 1582159415.60 151.5956 60.0061 32.0000 2.0023 2.0081 419.5936 421.0713 0.2208 -1.0000 -1.0000 4205833 1582159415.70 151.5956 60.0061 32.0000 2.0017 2.0075 419.6598 421.1382 0.2208 -1.0000 -1.0000 4205893 1582159415.80 151.5956 60.0061 32.0000 2.0028 2.0086 419.5890 421.0667 0.2207 -1.0000 -1.0000 4205953 1582159415.90 151.5956 60.0061 32.0000 2.0030 2.0088 419.5188 420.9974 0.2209 -1.0000 -1.0000 4206443 1582159416.00 151.5956 60.0061 32.0000 2.0022 2.0080 419.5314 421.0094 0.2207 -1.0000 -1.0000 4206503 1582159416.10 151.5956 60.0061 32.0000 2.0022 2.0080 419.5620 421.0380 0.2205 -1.0000 -1.0000 4206563 1582159416.20 151.3607 60.0061 32.0000 2.0019 2.0076 419.6818 421.1589 0.2205 -1.0000 -1.0000 4206643 1582159416.30 151.3607 60.0061 32.0000 2.0018 2.0076 419.6818 421.1611 0.2209 -1.0000 -1.0000 4206703 1582159416.40 151.3607 60.0061 32.0000 2.0016 2.0074 419.8062 421.2837 0.2206 -1.0000 -1.0000 4206783 1582159416.50 151.3607 60.0061 32.0000 2.0016 2.0074 419.6622 421.1409 0.2209 -1.0000 -1.0000 4206853 1582159416.60 151.3607 60.0061 32.0000 2.0015 2.0073 419.7221 421.2009 0.2208 -1.0000 -1.0000 4206923 1582159416.70 151.6733 60.0061 32.0000 2.0035 2.0093 419.6366 421.1144 0.2206 -1.0000 -1.0000 4206983 1582159416.80 151.6792 60.0061 32.0000 2.0049 2.0108 419.4456 420.9235 0.2209 -1.0000 -1.0000 4207062 1582159416.90 151.6792 60.0061 32.0000 2.0050 2.0108 419.8160 421.2944 0.2207 -1.0000 -1.0000 4207123 1582159417.00 151.6792 60.0061 32.0000 2.0015 2.0073 419.8669 421.3461 0.2207 -1.0000 -1.0000 4207292 1582159417.10 151.6792 60.0061 32.0000 2.0017 2.0075 419.7103 421.1867 0.2205 -1.0000 -1.0000 4207372 1582159417.20 151.6792 60.0061 32.0000 2.0019 2.0077 419.6294 421.1082 0.2209 -1.0000 -1.0000 4207432 1582159417.30 151.3489 60.0061 32.0000 2.0021 2.0079 419.7543 421.2333 0.2208 -1.0000 -1.0000 4207502 1582159417.40 151.3489 60.0061 32.0000 2.0016 2.0074 419.8667 421.3459 0.2208 -1.0000 -1.0000 4207562 1582159417.50 151.3489 60.0061 32.0000 2.0029 2.0087 419.7434 421.2226 0.2208 -1.0000 -1.0000 4207802 1582159417.60 151.3489 60.0061 32.0000 2.0023 2.0081 419.7392 421.2183 0.2209 -1.0000 -1.0000 4207872 1582159417.70 151.3489 60.0061 32.0000 2.0037 2.0095 419.4576 420.9379 0.2211 -1.0000 -1.0000 4207942 1582159417.80 151.5715 60.0061 32.0000 2.0028 2.0086 419.4961 420.9742 0.2208 -1.0000 -1.0000 4208002 1582159417.90 151.5836 60.0061 32.0000 2.0032 2.0090 419.4541 420.9316 0.2207 -1.0000 -1.0000 4208072 1582159418.00 151.5836 60.0061 32.0000 2.0013 2.0071 419.6326 421.1101 0.2207 -1.0000 -1.0000 4208362 1582159418.10 151.5836 60.0061 32.0000 2.0022 2.0080 419.7739 421.2536 0.2210 -1.0000 -1.0000 4208422 1582159418.20 151.5836 60.0061 32.0000 2.0019 2.0077 419.8531 421.3314 0.2206 -1.0000 -1.0000 4208492 1582159418.30 151.5836 60.0061 32.0000 2.0008 2.0066 419.7805 421.2584 0.2207 -1.0000 -1.0000 4208562 1582159418.40 151.3568 60.0061 32.0000 2.0018 2.0076 419.5038 420.9819 0.2208 -1.0000 -1.0000 4208622 1582159418.50 151.3568 60.0061 32.0000 2.0030 2.0088 419.4713 420.9498 0.2209 -1.0000 -1.0000 4209611 1582159418.60 151.3568 60.0061 32.0000 2.0035 2.0093 419.3925 420.8708 0.2210 -1.0000 -1.0000 4209671 1582159418.70 151.3568 60.0061 32.0000 2.0023 2.0081 419.5602 421.0383 0.2207 -1.0000 -1.0000 4209741 1582159418.80 151.3568 60.0061 32.0000 2.0007 2.0065 419.6393 421.1180 0.2207 -1.0000 -1.0000 4209811 1582159418.90 151.5092 60.0061 32.0000 2.0009 2.0067 419.6566 421.1344 0.2208 -1.0000 -1.0000 4209871 1582159419.00 151.5252 60.0061 32.0000 2.0016 2.0074 419.6899 421.1702 0.2210 -1.0000 -1.0000 4209941 1582159419.10 151.5252 60.0061 32.0000 2.0008 2.0066 420.0065 421.4850 0.2207 -1.0000 -1.0000 4210011 1582159419.20 151.5252 60.0061 32.0000 2.0020 2.0078 419.8109 421.2904 0.2208 -1.0000 -1.0000 4210071 1582159419.30 151.5252 60.0061 32.0000 2.0016 2.0074 419.8552 421.3340 0.2208 -1.0000 -1.0000 4210141 1582159419.40 151.5252 60.0061 32.0000 2.0020 2.0078 419.6910 421.1694 0.2207 -1.0000 -1.0000 4210211 1582159419.50 151.3116 60.0061 32.0000 2.0043 2.0101 419.3938 420.8710 0.2208 -1.0000 -1.0000 4210271 1582159419.60 151.3116 60.0061 32.0000 2.0041 2.0099 419.4152 420.8929 0.2208 -1.0000 -1.0000 4210341 1582159419.70 151.3116 60.0061 32.0000 2.0012 2.0070 419.6331 421.1112 0.2208 -1.0000 -1.0000 4210411 1582159419.80 151.3116 60.0061 32.0000 2.0004 2.0062 419.8449 421.3231 0.2205 -1.0000 -1.0000 4210471 1582159419.90 151.3116 60.0061 32.0000 1.9999 2.0056 419.7343 421.2098 0.2205 -1.0000 -1.0000 4210541 1582159420.00 151.5945 60.0096 32.0000 2.0005 2.0063 419.7827 421.2616 0.2207 -1.0000 -1.0000 4210601 1582159420.10 151.5945 60.0096 32.0000 2.0028 2.0086 419.8240 421.3020 0.2207 -1.0000 -1.0000 4210670 1582159420.20 151.5945 60.0096 32.0000 2.0034 2.0092 419.6571 421.1361 0.2208 -1.0000 -1.0000 4210740 1582159420.30 151.5945 60.0096 32.0000 2.0025 2.0083 419.5536 421.0314 0.2208 -1.0000 -1.0000 4210801 1582159420.40 151.5945 60.0096 32.0000 2.0039 2.0097 419.3724 420.8497 0.2207 -1.0000 -1.0000 4210861 1582159420.50 151.5945 60.0096 32.0000 2.0030 2.0088 419.5309 421.0085 0.2207 -1.0000 -1.0000 4210940 1582159420.60 151.5945 60.0096 32.0000 2.0011 2.0069 419.8007 421.2795 0.2208 -1.0000 -1.0000 4211290 1582159420.70 151.5726 60.0096 32.0000 2.0017 2.0075 419.7403 421.2180 0.2207 -1.0000 -1.0000 4211350 1582159420.80 151.5726 60.0096 32.0000 2.0036 2.0094 419.5703 421.0497 0.2210 -1.0000 -1.0000 4211420 1582159420.90 151.5726 60.0096 32.0000 2.0027 2.0085 419.5291 421.0080 0.2208 -1.0000 -1.0000 4211490 1582159421.00 151.5726 60.0096 32.0000 2.0022 2.0080 419.9742 421.4545 0.2209 -1.0000 -1.0000 4211550 1582159421.10 151.5726 60.0096 32.0000 2.0005 2.0063 419.9143 421.3940 0.2208 -1.0000 -1.0000 4211620 1582159421.20 151.4275 60.0096 32.0000 2.0012 2.0070 419.7936 421.2724 0.2208 -1.0000 -1.0000 4211690 1582159421.30 151.4275 60.0096 32.0000 2.0024 2.0082 419.5522 421.0309 0.2208 -1.0000 -1.0000 4211760 1582159421.40 151.4275 60.0096 32.0000 2.0030 2.0088 419.6056 421.0830 0.2206 -1.0000 -1.0000 4211820 1582159421.50 151.4275 60.0096 32.0000 2.0033 2.0091 419.4635 420.9420 0.2209 -1.0000 -1.0000 4211880 1582159421.60 151.4275 60.0096 32.0000 2.0009 2.0067 419.5527 421.0303 0.2206 -1.0000 -1.0000 4212080 1582159421.70 151.4275 60.0096 32.0000 2.0014 2.0072 419.6991 421.1769 0.2207 -1.0000 -1.0000 4212150 1582159421.80 151.3877 60.0096 32.0000 2.0015 2.0073 419.9048 421.3843 0.2208 -1.0000 -1.0000 4212210 1582159421.90 151.3877 60.0096 32.0000 2.0022 2.0080 419.8101 421.2890 0.2208 -1.0000 -1.0000 4212280 1582159422.00 151.3877 60.0096 32.0000 2.0021 2.0080 419.8084 421.2878 0.2208 -1.0000 -1.0000 4212340 1582159422.10 151.3877 60.0096 32.0000 2.0019 2.0077 419.7812 421.2603 0.2208 -1.0000 -1.0000 4212440 1582159422.20 151.3877 60.0096 32.0000 2.0021 2.0079 419.7687 421.2489 0.2211 -1.0000 -1.0000 4212510 1582159422.30 151.3877 60.0096 32.0000 2.0022 2.0080 419.3988 420.8771 0.2209 -1.0000 -1.0000 4212569 1582159422.40 151.3877 60.0096 32.0000 2.0030 2.0088 419.4415 420.9196 0.2209 -1.0000 -1.0000 4212639 1582159422.50 151.3877 60.0096 32.0000 2.0037 2.0095 419.5845 421.0628 0.2207 -1.0000 -1.0000 4212710 1582159422.60 151.3877 60.0096 32.0000 2.0005 2.0063 419.8771 421.3557 0.2207 -1.0000 -1.0000 4212979 1582159422.70 151.3877 60.0096 32.0000 2.0032 2.0090 419.8625 421.3415 0.2208 -1.0000 -1.0000 4213049 1582159422.80 151.3877 60.0096 32.0000 2.0043 2.0101 419.5465 421.0253 0.2209 -1.0000 -1.0000 4213113 1582159422.90 151.3894 60.0096 32.0000 2.0036 2.0094 419.5951 421.0726 0.2207 -1.0000 -1.0000 4213183 1582159423.00 151.3894 60.0096 32.0000 2.0027 2.0085 419.6756 421.1549 0.2208 -1.0000 -1.0000 4213243 1582159423.10 151.3894 60.0096 32.0000 2.0019 2.0077 419.9545 421.4342 0.2209 -1.0000 -1.0000 4213963 1582159423.20 151.3894 60.0096 32.0000 2.0020 2.0078 419.8277 421.3066 0.2208 -1.0000 -1.0000 4214033 1582159423.30 151.3894 60.0096 32.0000 2.0024 2.0082 419.9279 421.4058 0.2205 -1.0000 -1.0000 4214103 1582159423.40 151.3894 60.0096 32.0000 2.0024 2.0082 419.8302 421.3085 0.2207 -1.0000 -1.0000 4214173 1582159423.50 151.4326 60.0096 32.0000 2.0028 2.0086 419.5749 421.0530 0.2208 -1.0000 -1.0000 4214233 1582159423.60 151.4326 60.0096 32.0000 2.0027 2.0085 419.5009 420.9777 0.2206 -1.0000 -1.0000 4214303 1582159423.70 151.4326 60.0096 32.0000 2.0031 2.0089 419.3874 420.8665 0.2212 -1.0000 -1.0000 4214363 1582159423.80 151.4326 60.0096 32.0000 2.0026 2.0085 419.6364 421.1228 0.2223 -1.0000 -1.0000 4214433 1582159423.90 151.4326 60.0096 32.0000 2.0037 2.0095 419.7506 421.2451 0.2234 -1.0000 -1.0000 4214503 1582159424.00 151.4460 60.0096 32.0000 2.0028 2.0087 419.6189 421.1175 0.2237 -1.0000 -1.0000 4214562 1582159424.10 151.4886 60.0096 32.0000 2.0033 2.0091 419.5126 421.0075 0.2233 -1.0000 -1.0000 4214632 1582159424.20 151.4886 60.0096 32.0000 2.0041 2.0100 419.4525 420.9439 0.2227 -1.0000 -1.0000 4214703 1582159424.30 151.4886 60.0096 32.0000 2.0027 2.0086 419.6253 421.1120 0.2220 -1.0000 -1.0000 4214762 1582159424.40 151.4886 60.0096 32.0000 2.0000 2.0058 419.6492 421.1354 0.2219 -1.0000 -1.0000 4214822 1582159424.50 151.4886 60.0096 32.0000 2.0016 2.0074 419.9054 421.3905 0.2216 -1.0000 -1.0000 4214902 1582159424.60 151.4836 60.0064 32.0000 2.0015 2.0074 419.6814 421.1649 0.2215 -1.0000 -1.0000 4214962 1582159424.70 151.4836 60.0064 32.0000 2.0018 2.0076 419.4171 420.8983 0.2212 -1.0000 -1.0000 4215292 1582159424.80 151.4836 60.0064 32.0000 2.0027 2.0085 419.4549 420.9360 0.2213 -1.0000 -1.0000 4215372 1582159424.90 151.4836 60.0064 32.0000 2.0036 2.0094 419.6216 421.1023 0.2209 -1.0000 -1.0000 4215432 1582159425.00 151.4836 60.0064 32.0000 2.0018 2.0076 419.8181 421.2973 0.2209 -1.0000 -1.0000 4215492 1582159425.10 151.4836 60.0064 32.0000 2.0009 2.0067 419.8314 421.3119 0.2210 -1.0000 -1.0000 4215562 1582159425.20 151.4836 60.0064 32.0000 2.0010 2.0068 419.8453 421.3251 0.2210 -1.0000 -1.0000 4215692 1582159425.30 151.4836 60.0064 32.0000 2.0041 2.0099 419.5601 421.0399 0.2210 -1.0000 -1.0000 4215762 1582159425.40 151.4836 60.0064 32.0000 2.0029 2.0087 419.4465 420.9239 0.2207 -1.0000 -1.0000 4215832 1582159425.50 151.4836 60.0064 32.0000 2.0026 2.0084 419.4198 420.8986 0.2210 -1.0000 -1.0000 4215892 1582159425.60 151.4836 60.0064 32.0000 2.0027 2.0085 419.6068 421.0865 0.2210 -1.0000 -1.0000 4215962 1582159425.70 151.4977 60.0064 32.0000 2.0024 2.0082 419.9199 421.3999 0.2209 -1.0000 -1.0000 4216022 1582159425.80 151.4977 60.0064 32.0000 2.0030 2.0088 419.6930 421.1723 0.2209 -1.0000 -1.0000 4216092 1582159425.90 151.4977 60.0064 32.0000 2.0031 2.0090 419.4526 420.9313 0.2210 -1.0000 -1.0000 4216162 1582159426.00 151.4977 60.0064 32.0000 2.0018 2.0076 419.6052 421.0853 0.2210 -1.0000 -1.0000 4216222 1582159426.10 151.4977 60.0064 32.0000 2.0011 2.0069 419.5349 421.0130 0.2207 -1.0000 -1.0000 4216292 1582159426.20 151.6558 60.0064 32.0000 2.0015 2.0073 419.5476 421.0264 0.2209 -1.0000 -1.0000 4216571 1582159426.30 151.6558 60.0064 32.0000 2.0026 2.0084 419.7176 421.1955 0.2209 -1.0000 -1.0000 4216631 1582159426.40 151.6558 60.0064 32.0000 2.0013 2.0071 419.9156 421.3956 0.2207 -1.0000 -1.0000 4216701 1582159426.50 151.6558 60.0064 32.0000 2.0022 2.0080 419.8657 421.3464 0.2210 -1.0000 -1.0000 4216771 1582159426.60 151.6558 60.0064 32.0000 2.0025 2.0084 419.8941 421.3754 0.2211 -1.0000 -1.0000 4216831 1582159426.70 151.6371 60.0064 32.0000 2.0019 2.0077 419.7502 421.2293 0.2207 -1.0000 -1.0000 4217071 1582159426.80 151.2415 60.0064 32.0000 2.0014 2.0072 419.6982 421.1793 0.2211 -1.0000 -1.0000 4217141 1582159426.90 151.2415 60.0064 32.0000 2.0021 2.0079 419.5050 420.9833 0.2208 -1.0000 -1.0000 4217201 1582159427.00 151.2415 60.0064 32.0000 2.0001 2.0059 419.6494 421.1280 0.2208 -1.0000 -1.0000 4217271 1582159427.10 151.2415 60.0064 32.0000 2.0003 2.0061 419.4909 420.9696 0.2209 -1.0000 -1.0000 4217341 1582159427.20 151.2415 60.0064 32.0000 2.0034 2.0092 419.4517 420.9304 0.2209 -1.0000 -1.0000 4217471 1582159427.30 151.2415 60.0064 32.0000 2.0036 2.0094 419.4965 420.9742 0.2207 -1.0000 -1.0000 4217541 1582159427.40 151.3928 60.0064 32.0000 2.0024 2.0082 419.5382 421.0163 0.2209 -1.0000 -1.0000 4217611 1582159427.50 151.3928 60.0064 32.0000 2.0025 2.0083 419.6373 421.1162 0.2208 -1.0000 -1.0000 4217671 1582159427.60 151.3928 60.0064 32.0000 2.0022 2.0080 419.7065 421.1863 0.2211 -1.0000 -1.0000 4217741 1582159427.70 151.3928 60.0064 32.0000 2.0002 2.0060 419.7797 421.2625 0.2213 -1.0000 -1.0000 4217971 1582159427.80 151.3928 60.0064 32.0000 2.0007 2.0065 419.5709 421.0537 0.2215 -1.0000 -1.0000 4218041 1582159427.90 151.4269 60.0064 32.0000 2.0010 2.0068 419.7252 421.2072 0.2211 -1.0000 -1.0000 4218111 1582159428.00 151.4269 60.0064 32.0000 2.0023 2.0081 419.6863 421.1667 0.2211 -1.0000 -1.0000 4218171 1582159428.10 151.4269 60.0064 32.0000 2.0014 2.0072 419.8671 421.3504 0.2213 -1.0000 -1.0000 4218231 1582159428.20 151.4269 60.0064 32.0000 2.0021 2.0079 419.6656 421.1468 0.2212 -1.0000 -1.0000 4218610 1582159428.30 151.4269 60.0064 32.0000 2.0025 2.0083 419.4782 420.9579 0.2210 -1.0000 -1.0000 4218670 1582159428.40 151.4269 60.0064 32.0000 2.0023 2.0081 419.5909 421.0699 0.2209 -1.0000 -1.0000 4218730 1582159428.50 151.3357 60.0064 32.0000 2.0019 2.0077 419.3638 420.8423 0.2209 -1.0000 -1.0000 4218810 1582159428.60 151.3357 60.0064 32.0000 2.0008 2.0066 419.5402 421.0189 0.2209 -1.0000 -1.0000 4218870 1582159428.70 151.3357 60.0064 32.0000 2.0014 2.0072 419.5594 421.0389 0.2209 -1.0000 -1.0000 4218930 1582159428.80 151.3357 60.0064 32.0000 2.0016 2.0074 419.6547 421.1333 0.2210 -1.0000 -1.0000 4219070 1582159428.90 151.3357 60.0064 32.0000 2.0031 2.0089 419.4608 420.9389 0.2208 -1.0000 -1.0000 4219140 1582159429.00 151.3787 60.0064 32.0000 2.0020 2.0078 419.7798 421.2601 0.2210 -1.0000 -1.0000 4219200 1582159429.10 151.4911 60.0064 32.0000 2.0025 2.0083 419.8765 421.3572 0.2210 -1.0000 -1.0000 4219270 1582159429.20 151.4911 60.0064 32.0000 2.0034 2.0092 419.9531 421.4331 0.2209 -1.0000 -1.0000 4219330 1582159429.30 151.4911 60.0064 32.0000 2.0021 2.0079 419.8565 421.3374 0.2210 -1.0000 -1.0000 4219720 1582159429.40 151.4911 60.0064 32.0000 2.0037 2.0095 419.5685 421.0485 0.2212 -1.0000 -1.0000 4219780 1582159429.50 151.4911 60.0064 32.0000 2.0021 2.0079 419.7017 421.1814 0.2209 -1.0000 -1.0000 4219850 1582159429.60 151.4248 60.0080 32.0000 2.0016 2.0074 419.7455 421.2242 0.2207 -1.0000 -1.0000 4219920 1582159429.70 151.4248 60.0080 32.0000 2.0012 2.0070 419.8516 421.3307 0.2208 -1.0000 -1.0000 4219980 1582159429.80 151.4248 60.0080 32.0000 2.0013 2.0071 419.8075 421.2864 0.2209 -1.0000 -1.0000 4220210 1582159429.90 151.4248 60.0080 32.0000 2.0019 2.0077 419.7942 421.2752 0.2211 -1.0000 -1.0000 4220279 1582159430.00 151.4248 60.0080 32.0000 2.0021 2.0079 419.7526 421.2337 0.2211 -1.0000 -1.0000 4220349 1582159430.10 151.5610 60.0080 32.0000 2.0021 2.0079 419.8635 421.3429 0.2209 -1.0000 -1.0000 4220409 1582159430.20 151.5788 60.0080 32.0000 2.0026 2.0084 419.6524 421.1320 0.2209 -1.0000 -1.0000 4220479 1582159430.30 151.5788 60.0080 32.0000 2.0044 2.0102 419.3728 420.8521 0.2210 -1.0000 -1.0000 4220759 1582159430.40 151.5788 60.0080 32.0000 2.0048 2.0106 419.7053 421.1842 0.2208 -1.0000 -1.0000 4220829 1582159430.50 151.5788 60.0080 32.0000 2.0021 2.0079 420.0071 421.4870 0.2209 -1.0000 -1.0000 4220899 1582159430.60 151.5788 60.0080 32.0000 2.0028 2.0086 419.8735 421.3542 0.2210 -1.0000 -1.0000 4220959 1582159430.70 151.5664 60.0080 32.0000 2.0023 2.0081 419.6807 421.1611 0.2211 -1.0000 -1.0000 4221019 1582159430.80 151.5664 60.0080 32.0000 2.0024 2.0082 419.4285 420.9061 0.2207 -1.0000 -1.0000 4221099 1582159430.90 151.5664 60.0080 32.0000 2.0024 2.0082 419.4238 420.9003 0.2206 -1.0000 -1.0000 4221229 1582159431.00 151.5664 60.0080 32.0000 2.0039 2.0097 419.4745 420.9524 0.2208 -1.0000 -1.0000 4221289 1582159431.10 151.5664 60.0080 32.0000 2.0021 2.0079 419.8365 421.3160 0.2207 -1.0000 -1.0000 4221359 1582159431.20 151.6287 60.0080 32.0000 2.0017 2.0075 419.8597 421.3376 0.2207 -1.0000 -1.0000 4221419 1582159431.30 151.7221 60.0080 32.0000 2.0013 2.0071 419.8262 421.3053 0.2208 -1.0000 -1.0000 4221499 1582159431.40 151.7221 60.0080 32.0000 2.0025 2.0083 419.8090 421.2886 0.2209 -1.0000 -1.0000 4221829 1582159431.50 151.7221 60.0080 32.0000 2.0040 2.0098 419.7453 421.2244 0.2208 -1.0000 -1.0000 4221889 1582159431.60 151.7221 60.0080 32.0000 2.0030 2.0088 419.4966 420.9743 0.2207 -1.0000 -1.0000 4221959 1582159431.70 151.7221 60.0080 32.0000 2.0035 2.0093 419.4412 420.9171 0.2204 -1.0000 -1.0000 4222029 1582159431.80 151.4784 60.0080 32.0000 2.0032 2.0090 419.4855 420.9613 0.2206 -1.0000 -1.0000 4222088 1582159431.90 151.4784 60.0080 32.0000 2.0012 2.0070 419.8956 421.3745 0.2207 -1.0000 -1.0000 4223008 1582159432.00 151.4784 60.0080 32.0000 2.0008 2.0066 419.8420 421.3202 0.2207 -1.0000 -1.0000 4223068 1582159432.10 151.4784 60.0080 32.0000 2.0012 2.0070 419.8844 421.3630 0.2207 -1.0000 -1.0000 4223138 1582159432.20 151.4784 60.0080 32.0000 2.0011 2.0069 419.8751 421.3533 0.2206 -1.0000 -1.0000 4223208 1582159432.30 151.5749 60.0080 32.0000 2.0019 2.0077 419.6819 421.1602 0.2208 -1.0000 -1.0000 4223278 1582159432.40 151.6163 60.0080 32.0000 2.0039 2.0097 419.5025 420.9816 0.2209 -1.0000 -1.0000 4223338 1582159432.50 151.6163 60.0080 32.0000 2.0040 2.0098 419.4472 420.9253 0.2209 -1.0000 -1.0000 4223408 1582159432.60 151.6163 60.0080 32.0000 2.0037 2.0095 419.7433 421.2224 0.2208 -1.0000 -1.0000 4223478 1582159432.70 151.6163 60.0080 32.0000 2.0025 2.0083 419.8666 421.3450 0.2207 -1.0000 -1.0000 4223548 1582159432.80 151.6163 60.0080 32.0000 2.0037 2.0095 419.8382 421.3177 0.2209 -1.0000 -1.0000 4223618 1582159432.90 151.5911 60.0080 32.0000 2.0036 2.0094 419.6358 421.1152 0.2210 -1.0000 -1.0000 4223688 1582159433.00 151.5911 60.0080 32.0000 2.0025 2.0083 419.4446 420.9217 0.2207 -1.0000 -1.0000 4223748 1582159433.10 151.5911 60.0080 32.0000 2.0023 2.0081 419.3941 420.8712 0.2208 -1.0000 -1.0000 4223818 1582159433.20 151.5911 60.0080 32.0000 2.0031 2.0089 419.4110 420.8885 0.2207 -1.0000 -1.0000 4223877 1582159433.30 151.5911 60.0080 32.0000 2.0008 2.0066 419.6382 421.1155 0.2206 -1.0000 -1.0000 4223957 1582159433.40 151.4340 60.0080 32.0000 2.0007 2.0065 419.7721 421.2507 0.2208 -1.0000 -1.0000 4224017 1582159433.50 151.4217 60.0080 32.0000 2.0013 2.0071 420.0137 421.4931 0.2207 -1.0000 -1.0000 4224077 1582159433.60 151.4217 60.0080 32.0000 2.0018 2.0076 419.7114 421.1884 0.2205 -1.0000 -1.0000 4224147 1582159433.70 151.4217 60.0080 32.0000 2.0019 2.0077 419.6033 421.0790 0.2204 -1.0000 -1.0000 4224277 1582159433.80 151.4217 60.0080 32.0000 2.0013 2.0071 419.8590 421.3375 0.2206 -1.0000 -1.0000 4224347 1582159433.90 151.4217 60.0080 32.0000 2.0009 2.0067 419.8820 421.3596 0.2206 -1.0000 -1.0000 4224487 1582159434.00 151.5123 60.0080 32.0000 2.0013 2.0070 419.7901 421.2685 0.2207 -1.0000 -1.0000 4224547 1582159434.10 151.5123 60.0080 32.0000 2.0014 2.0072 419.6373 421.1155 0.2207 -1.0000 -1.0000 4224607 1582159434.20 151.5123 60.0080 32.0000 2.0026 2.0084 419.8040 421.2827 0.2208 -1.0000 -1.0000 4224677 1582159434.30 151.5123 60.0080 32.0000 2.0036 2.0095 419.6093 421.0896 0.2211 -1.0000 -1.0000 4224747 1582159434.40 151.5123 60.0080 32.0000 2.0055 2.0114 419.4877 420.9670 0.2210 -1.0000 -1.0000 4224967 1582159434.50 151.6266 60.0076 32.0000 2.0038 2.0096 419.6920 421.1713 0.2208 -1.0000 -1.0000 4225047 1582159434.60 151.6266 60.0076 32.0000 2.0019 2.0077 419.7560 421.2338 0.2205 -1.0000 -1.0000 4225107 1582159434.70 151.6266 60.0076 32.0000 2.0018 2.0076 419.7329 421.2123 0.2211 -1.0000 -1.0000 4225167 1582159434.80 151.6266 60.0076 32.0000 2.0019 2.0077 419.7680 421.2466 0.2208 -1.0000 -1.0000 4225237 1582159434.90 151.6266 60.0076 32.0000 2.0032 2.0090 419.7740 421.2539 0.2209 -1.0000 -1.0000 4225307 1582159435.00 151.6266 60.0076 32.0000 2.0051 2.0109 419.4715 420.9502 0.2209 -1.0000 -1.0000 4225587 1582159435.10 151.6606 60.0076 32.0000 2.0029 2.0088 419.6844 421.1631 0.2208 -1.0000 -1.0000 4225657 1582159435.20 151.6606 60.0076 32.0000 1.9998 2.0056 419.9414 421.4205 0.2208 -1.0000 -1.0000 4225717 1582159435.30 151.6606 60.0076 32.0000 2.0019 2.0077 419.7852 421.2637 0.2208 -1.0000 -1.0000 4225796 1582159435.40 151.6606 60.0076 32.0000 2.0023 2.0081 419.7925 421.2728 0.2209 -1.0000 -1.0000 4225856 1582159435.50 151.6606 60.0076 32.0000 2.0049 2.0107 419.5313 421.0100 0.2209 -1.0000 -1.0000 4225916 1582159435.60 151.6606 60.0076 32.0000 2.0038 2.0096 419.4491 420.9267 0.2207 -1.0000 -1.0000 4225997 1582159435.70 151.6606 60.0076 32.0000 2.0019 2.0077 419.5065 420.9830 0.2205 -1.0000 -1.0000 4226056 1582159435.80 151.6571 60.0076 32.0000 2.0023 2.0081 419.5668 421.0449 0.2209 -1.0000 -1.0000 4226116 1582159435.90 151.5788 60.0076 32.0000 2.0012 2.0070 419.7607 421.2384 0.2206 -1.0000 -1.0000 4226186 1582159436.00 151.5788 60.0076 32.0000 2.0019 2.0077 419.8414 421.3202 0.2208 -1.0000 -1.0000 4226726 1582159436.10 151.5788 60.0076 32.0000 2.0029 2.0087 419.6230 421.1004 0.2206 -1.0000 -1.0000 4226786 1582159436.20 151.5788 60.0076 32.0000 2.0031 2.0089 419.3796 420.8575 0.2208 -1.0000 -1.0000 4226866 1582159436.30 151.5788 60.0076 32.0000 2.0027 2.0085 419.6070 421.0834 0.2204 -1.0000 -1.0000 4226926 1582159436.40 151.5788 60.0076 32.0000 2.0029 2.0087 419.6985 421.1772 0.2208 -1.0000 -1.0000 4226986 1582159436.50 151.5070 60.0076 32.0000 2.0013 2.0071 419.8946 421.3730 0.2207 -1.0000 -1.0000 4227056 1582159436.60 151.5070 60.0076 32.0000 2.0015 2.0073 419.8419 421.3200 0.2206 -1.0000 -1.0000 4227116 1582159436.70 151.5070 60.0076 32.0000 2.0028 2.0086 419.6988 421.1773 0.2208 -1.0000 -1.0000 4227186 1582159436.80 151.5070 60.0076 32.0000 2.0020 2.0078 419.7455 421.2245 0.2208 -1.0000 -1.0000 4227256 1582159436.90 151.5070 60.0076 32.0000 2.0013 2.0071 419.5841 421.0615 0.2207 -1.0000 -1.0000 4227326 1582159437.00 151.5070 60.0076 32.0000 2.0020 2.0078 419.4208 420.8979 0.2209 -1.0000 -1.0000 4227496 1582159437.10 151.5070 60.0076 32.0000 2.0030 2.0088 419.4307 420.9101 0.2209 -1.0000 -1.0000 4227576 1582159437.20 151.5608 60.0076 32.0000 2.0025 2.0083 419.6138 421.0922 0.2208 -1.0000 -1.0000 4227635 1582159437.30 151.5608 60.0076 32.0000 2.0020 2.0078 419.5573 421.0345 0.2207 -1.0000 -1.0000 4227706 1582159437.40 151.5608 60.0076 32.0000 2.0020 2.0078 419.5980 421.0755 0.2207 -1.0000 -1.0000 4227765 1582159437.50 151.5608 60.0076 32.0000 2.0024 2.0082 419.6548 421.1333 0.2208 -1.0000 -1.0000 4228495 1582159437.60 151.5608 60.0076 32.0000 2.0013 2.0071 419.7366 421.2145 0.2206 -1.0000 -1.0000 4228565 1582159437.70 151.5608 60.0076 32.0000 2.0012 2.0070 419.6881 421.1668 0.2209 -1.0000 -1.0000 4228635 1582159437.80 151.3201 60.0076 32.0000 2.0015 2.0074 419.7655 421.2540 0.2229 -1.0000 -1.0000 4228695 1582159437.90 151.3201 60.0076 32.0000 2.0016 2.0075 419.6288 421.1407 0.2267 -1.0000 -1.0000 4228765 1582159438.00 151.3201 60.0076 32.0000 2.0010 2.0071 419.6255 421.1677 0.2310 -1.0000 -1.0000 4228825 1582159438.10 151.3201 60.0076 32.0000 2.0023 2.0084 419.4705 421.0300 0.2327 -1.0000 -1.0000 4228895 1582159438.20 151.3201 60.0076 32.0000 2.0043 2.0104 419.3415 420.8938 0.2318 -1.0000 -1.0000 4228965 1582159438.30 151.5437 60.0076 32.0000 2.0038 2.0099 419.4217 420.9646 0.2301 -1.0000 -1.0000 4229025 1582159438.40 151.5437 60.0076 32.0000 2.0027 2.0087 419.4298 420.9573 0.2277 -1.0000 -1.0000 4229085 1582159438.50 151.5437 60.0076 32.0000 2.0040 2.0100 419.3549 420.8669 0.2254 -1.0000 -1.0000 4229165 1582159438.60 151.5437 60.0076 32.0000 2.0035 2.0095 419.4440 420.9451 0.2241 -1.0000 -1.0000 4229225 1582159438.70 151.5437 60.0076 32.0000 2.0018 2.0077 419.4617 420.9590 0.2236 -1.0000 -1.0000 4229295 1582159438.80 151.5437 60.0076 32.0000 2.0024 2.0083 419.6309 421.1261 0.2232 -1.0000 -1.0000 4229365 1582159438.90 151.5339 60.0076 32.0000 2.0025 2.0084 419.6451 421.1387 0.2230 -1.0000 -1.0000 4229425 1582159439.00 151.5111 60.0076 32.0000 2.0018 2.0077 419.7053 421.1990 0.2231 -1.0000 -1.0000 4229484 1582159439.10 151.5111 60.0076 32.0000 2.0021 2.0080 419.7425 421.2351 0.2229 -1.0000 -1.0000 4229834 1582159439.20 151.5111 60.0076 32.0000 2.0029 2.0088 419.8061 421.3002 0.2230 -1.0000 -1.0000 4229895 1582159439.30 151.5111 60.0076 32.0000 2.0022 2.0080 419.6633 421.1558 0.2229 -1.0000 -1.0000 4229964 1582159439.40 151.5111 60.0076 32.0000 2.0015 2.0074 419.6603 421.1537 0.2229 -1.0000 -1.0000 4230034 1582159439.50 151.5111 60.0076 32.0000 2.0030 2.0089 419.3864 420.8765 0.2226 -1.0000 -1.0000 4230094 1582159439.60 151.5140 60.0073 32.0000 2.0028 2.0086 419.5144 421.0049 0.2227 -1.0000 -1.0000 4230174 1582159439.70 151.5336 60.0051 32.0000 2.0018 2.0077 419.4706 420.9585 0.2225 -1.0000 -1.0000 4230234 1582159439.80 151.5336 60.0051 32.0000 2.0029 2.0087 419.5365 421.0275 0.2226 -1.0000 -1.0000 4230304 1582159439.90 151.5336 60.0051 32.0000 2.0025 2.0083 419.8355 421.3275 0.2227 -1.0000 -1.0000 4230374 1582159440.00 151.5336 60.0051 32.0000 2.0022 2.0080 419.8764 421.3676 0.2226 -1.0000 -1.0000 4230444 1582159440.10 151.5336 60.0051 32.0000 2.0020 2.0078 419.9426 421.4339 0.2225 -1.0000 -1.0000 4230504 1582159440.20 151.4025 60.0051 32.0000 2.0021 2.0079 419.8343 421.3246 0.2224 -1.0000 -1.0000 4230574 1582159440.30 151.4025 60.0051 32.0000 2.0015 2.0073 419.8145 421.3045 0.2224 -1.0000 -1.0000 4230634 1582159440.40 151.4025 60.0051 32.0000 2.0013 2.0072 419.6861 421.1757 0.2224 -1.0000 -1.0000 4230704 1582159440.50 151.4025 60.0051 32.0000 2.0008 2.0067 419.7990 421.2901 0.2226 -1.0000 -1.0000 4230774 1582159440.60 151.4025 60.0051 32.0000 2.0012 2.0071 419.6391 421.1287 0.2223 -1.0000 -1.0000 4230834 1582159440.70 151.4025 60.0051 32.0000 2.0012 2.0070 419.6704 421.1585 0.2223 -1.0000 -1.0000 4231633 1582159440.80 151.2986 60.0051 32.0000 2.0009 2.0067 419.5995 421.0869 0.2222 -1.0000 -1.0000 4231704 1582159440.90 151.2986 60.0051 32.0000 2.0035 2.0093 419.5941 421.0827 0.2224 -1.0000 -1.0000 4231773 1582159441.00 151.2986 60.0051 32.0000 2.0027 2.0086 419.5913 421.0798 0.2222 -1.0000 -1.0000 4231833 1582159441.10 151.2986 60.0051 32.0000 2.0010 2.0069 419.6509 421.1378 0.2222 -1.0000 -1.0000 4231903 1582159441.20 151.2986 60.0051 32.0000 1.9999 2.0057 419.5832 421.0722 0.2224 -1.0000 -1.0000 4231963 1582159441.30 151.3669 60.0051 32.0000 2.0022 2.0080 419.5622 421.0492 0.2221 -1.0000 -1.0000 4232043 1582159441.40 151.5157 60.0051 32.0000 2.0013 2.0071 419.6012 421.0878 0.2221 -1.0000 -1.0000 4232103 1582159441.50 151.5157 60.0051 32.0000 2.0022 2.0081 419.7711 421.2585 0.2220 -1.0000 -1.0000 4232163 1582159441.60 151.5157 60.0051 32.0000 2.0017 2.0076 419.7052 421.1924 0.2221 -1.0000 -1.0000 4232233 1582159441.70 151.5157 60.0051 32.0000 2.0017 2.0075 419.4675 420.9531 0.2219 -1.0000 -1.0000 4232523 1582159441.80 151.5157 60.0051 32.0000 2.0014 2.0072 419.4773 420.9622 0.2219 -1.0000 -1.0000 4232583 1582159441.90 151.5157 60.0051 32.0000 2.0025 2.0083 419.4087 420.8945 0.2220 -1.0000 -1.0000 4232653 1582159442.00 151.6525 60.0051 32.0000 2.0018 2.0076 419.4201 420.9063 0.2220 -1.0000 -1.0000 4232713 1582159442.10 151.6525 60.0051 32.0000 2.0019 2.0077 419.6620 421.1482 0.2220 -1.0000 -1.0000 4232773 1582159442.20 151.6438 60.0051 32.0000 2.0021 2.0079 419.6871 421.1713 0.2217 -1.0000 -1.0000 4232853 1582159442.30 151.5582 60.0051 32.0000 2.0020 2.0079 419.8319 421.3185 0.2219 -1.0000 -1.0000 4232913 1582159442.40 151.5582 60.0051 32.0000 2.0024 2.0082 419.9697 421.4568 0.2219 -1.0000 -1.0000 4232973 1582159442.50 151.5582 60.0051 32.0000 2.0021 2.0080 419.8353 421.3218 0.2219 -1.0000 -1.0000 4233053 1582159442.60 151.5582 60.0051 32.0000 2.0036 2.0094 419.7130 421.1991 0.2218 -1.0000 -1.0000 4233113 1582159442.70 151.5582 60.0051 32.0000 2.0023 2.0082 419.7284 421.2127 0.2216 -1.0000 -1.0000 4233253 1582159442.80 151.5582 60.0051 32.0000 2.0017 2.0076 419.4476 420.9333 0.2218 -1.0000 -1.0000 4233333 1582159442.90 151.5582 60.0051 32.0000 2.0026 2.0084 419.4272 420.9105 0.2216 -1.0000 -1.0000 4233393 1582159443.00 151.5582 60.0051 32.0000 2.0037 2.0096 419.4619 420.9449 0.2216 -1.0000 -1.0000 4233452 1582159443.10 151.3830 60.0051 32.0000 2.0044 2.0102 419.4747 420.9590 0.2218 -1.0000 -1.0000 4233523 1582159443.20 151.3830 60.0051 32.0000 2.0028 2.0086 419.6087 421.0936 0.2217 -1.0000 -1.0000 4233722 1582159443.30 151.3830 60.0051 32.0000 2.0013 2.0072 419.6210 421.1047 0.2216 -1.0000 -1.0000 4233802 1582159443.40 151.3830 60.0051 32.0000 2.0028 2.0086 419.8144 421.2982 0.2214 -1.0000 -1.0000 4233862 1582159443.50 151.3830 60.0051 32.0000 2.0014 2.0072 419.7719 421.2544 0.2214 -1.0000 -1.0000 4233922 1582159443.60 151.3830 60.0051 32.0000 2.0020 2.0078 419.8527 421.3375 0.2216 -1.0000 -1.0000 4234002 1582159443.70 151.3830 60.0051 32.0000 2.0024 2.0082 419.6360 421.1198 0.2216 -1.0000 -1.0000 4234492 1582159443.80 151.3830 60.0051 32.0000 2.0005 2.0063 419.6479 421.1324 0.2217 -1.0000 -1.0000 4234552 1582159443.90 151.3830 60.0051 32.0000 2.0007 2.0065 419.5377 421.0209 0.2216 -1.0000 -1.0000 4234622 1582159444.00 151.5992 60.0051 32.0000 2.0013 2.0071 419.5833 421.0678 0.2217 -1.0000 -1.0000 4234682 1582159444.10 151.5992 60.0051 32.0000 2.0031 2.0090 419.4498 420.9347 0.2218 -1.0000 -1.0000 4234752 1582159444.20 151.5992 60.0051 32.0000 2.0036 2.0094 419.5017 420.9838 0.2215 -1.0000 -1.0000 4234822 1582159444.30 151.5992 60.0051 32.0000 2.0023 2.0081 419.4837 420.9660 0.2214 -1.0000 -1.0000 4235052 1582159444.40 151.5992 60.0051 32.0000 2.0029 2.0087 419.7154 421.2002 0.2217 -1.0000 -1.0000 4235112 1582159444.50 151.5992 60.0051 32.0000 2.0022 2.0080 419.6778 421.1615 0.2217 -1.0000 -1.0000 4235181 1582159444.60 151.5992 60.0051 32.0000 2.0027 2.0085 419.7022 421.1861 0.2215 -1.0000 -1.0000 4235251 1582159444.70 151.4452 60.0044 32.0000 2.0009 2.0067 419.8984 421.3829 0.2215 -1.0000 -1.0000 4235312 1582159444.80 151.4452 60.0044 32.0000 2.0000 2.0059 419.8188 421.3026 0.2215 -1.0000 -1.0000 4235391 1582159444.90 151.4452 60.0044 32.0000 1.9996 2.0055 419.8403 421.3246 0.2216 -1.0000 -1.0000 4235451 1582159445.00 151.4452 60.0044 32.0000 2.0005 2.0063 419.7478 421.2322 0.2215 -1.0000 -1.0000 4235511 1582159445.10 151.4452 60.0044 32.0000 2.0006 2.0064 419.6427 421.1246 0.2213 -1.0000 -1.0000 4235581 1582159445.20 151.4452 60.0044 32.0000 2.0010 2.0068 419.5102 420.9946 0.2217 -1.0000 -1.0000 4235641 1582159445.30 151.3419 60.0044 32.0000 2.0027 2.0085 419.5714 421.0530 0.2212 -1.0000 -1.0000 4235721 1582159445.40 151.3077 60.0044 32.0000 2.0018 2.0076 419.6065 421.0879 0.2213 -1.0000 -1.0000 4235791 1582159445.50 151.3077 60.0044 32.0000 2.0020 2.0078 419.3653 420.8451 0.2212 -1.0000 -1.0000 4235851 1582159445.60 151.3077 60.0044 32.0000 2.0024 2.0083 419.4763 420.9586 0.2215 -1.0000 -1.0000 4235921 1582159445.70 151.3077 60.0044 32.0000 2.0040 2.0098 419.4639 420.9456 0.2213 -1.0000 -1.0000 4235981 1582159445.80 151.3077 60.0044 32.0000 2.0026 2.0084 419.7177 421.1998 0.2213 -1.0000 -1.0000 4236311 1582159445.90 151.4654 60.0044 32.0000 2.0015 2.0073 419.9314 421.4154 0.2215 -1.0000 -1.0000 4236391 1582159446.00 151.4654 60.0044 32.0000 2.0018 2.0077 420.0224 421.5069 0.2215 -1.0000 -1.0000 4236451 1582159446.10 151.4654 60.0044 32.0000 2.0028 2.0086 419.6429 421.1258 0.2213 -1.0000 -1.0000 4236511 1582159446.20 151.4654 60.0044 32.0000 2.0029 2.0087 419.5686 421.0498 0.2213 -1.0000 -1.0000 4236581 1582159446.30 151.4654 60.0044 32.0000 2.0027 2.0086 419.6837 421.1665 0.2214 -1.0000 -1.0000 4237021 1582159446.40 151.6483 60.0044 32.0000 2.0019 2.0077 419.4961 420.9784 0.2214 -1.0000 -1.0000 4237080 1582159446.50 151.6677 60.0044 32.0000 2.0041 2.0099 419.3836 420.8645 0.2213 -1.0000 -1.0000 4237150 1582159446.60 151.6677 60.0044 32.0000 2.0031 2.0089 419.4956 420.9769 0.2213 -1.0000 -1.0000 4237221 1582159446.70 151.6677 60.0044 32.0000 2.0019 2.0078 419.5114 420.9915 0.2210 -1.0000 -1.0000 4237280 1582159446.80 151.6677 60.0044 32.0000 2.0027 2.0085 419.6378 421.1180 0.2211 -1.0000 -1.0000 4237350 1582159446.90 151.6677 60.0044 32.0000 2.0020 2.0078 419.8110 421.2923 0.2212 -1.0000 -1.0000 4237420 1582159447.00 151.6677 60.0044 32.0000 2.0028 2.0086 419.7443 421.2263 0.2213 -1.0000 -1.0000 4237480 1582159447.10 151.4788 60.0044 32.0000 2.0013 2.0071 419.4283 420.9092 0.2212 -1.0000 -1.0000 4237560 1582159447.20 151.4788 60.0044 32.0000 2.0016 2.0074 419.3495 420.8301 0.2212 -1.0000 -1.0000 4237620 1582159447.30 151.4788 60.0044 32.0000 2.0016 2.0074 419.3972 420.8764 0.2211 -1.0000 -1.0000 4238010 1582159447.40 151.4788 60.0044 32.0000 2.0019 2.0077 419.7614 421.2436 0.2214 -1.0000 -1.0000 4238070 1582159447.50 151.4788 60.0044 32.0000 2.0020 2.0079 419.7974 421.2798 0.2213 -1.0000 -1.0000 4238130 1582159447.60 151.4788 60.0044 32.0000 2.0017 2.0075 419.9318 421.4144 0.2214 -1.0000 -1.0000 4238200 1582159447.70 151.5511 60.0044 32.0000 2.0021 2.0079 419.7945 421.2777 0.2214 -1.0000 -1.0000 4238270 1582159447.80 151.5511 60.0044 32.0000 2.0039 2.0097 419.6465 421.1286 0.2213 -1.0000 -1.0000 4238330 1582159447.90 151.5511 60.0044 32.0000 2.0043 2.0101 419.4939 420.9742 0.2212 -1.0000 -1.0000 4238510 1582159448.00 151.5511 60.0044 32.0000 2.0027 2.0085 419.8763 421.3586 0.2213 -1.0000 -1.0000 4238580 1582159448.10 151.5511 60.0044 32.0000 2.0030 2.0088 419.9257 421.4073 0.2211 -1.0000 -1.0000 4238640 1582159448.20 151.5511 60.0044 32.0000 2.0027 2.0085 419.7264 421.2074 0.2211 -1.0000 -1.0000 4238710 1582159448.30 151.5511 60.0044 32.0000 2.0026 2.0085 419.3592 420.8391 0.2211 -1.0000 -1.0000 4238780 1582159448.40 151.5511 60.0044 32.0000 2.0022 2.0080 419.3841 420.8628 0.2209 -1.0000 -1.0000 4239010 1582159448.50 151.5390 60.0044 32.0000 2.0022 2.0080 419.4223 420.8998 0.2207 -1.0000 -1.0000 4239079 1582159448.60 151.5321 60.0044 32.0000 2.0028 2.0086 419.4478 420.9258 0.2208 -1.0000 -1.0000 4239149 1582159448.70 151.5321 60.0044 32.0000 2.0020 2.0078 419.6952 421.1753 0.2211 -1.0000 -1.0000 4239209 1582159448.80 151.5321 60.0044 32.0000 2.0019 2.0077 419.8755 421.3557 0.2208 -1.0000 -1.0000 4239279 1582159448.90 151.5321 60.0044 32.0000 2.0012 2.0070 419.8588 421.3391 0.2209 -1.0000 -1.0000 4239629 1582159449.00 151.5321 60.0044 32.0000 2.0010 2.0068 419.8136 421.2925 0.2207 -1.0000 -1.0000 4239689 1582159449.10 151.5081 60.0044 32.0000 2.0021 2.0079 419.6301 421.1093 0.2210 -1.0000 -1.0000 4239759 1582159449.20 151.4983 60.0044 32.0000 2.0018 2.0076 419.7603 421.2409 0.2210 -1.0000 -1.0000 4239819 1582159449.30 151.4983 60.0044 32.0000 2.0015 2.0073 419.6238 421.1023 0.2208 -1.0000 -1.0000 4239899 1582159449.40 151.4983 60.0044 32.0000 2.0029 2.0087 419.3189 420.7952 0.2207 -1.0000 -1.0000 4240079 1582159449.50 151.4983 60.0044 32.0000 2.0027 2.0085 419.5542 421.0336 0.2210 -1.0000 -1.0000 4240139 1582159449.60 151.4983 60.0044 32.0000 2.0017 2.0075 419.5203 420.9976 0.2206 -1.0000 -1.0000 4240219 1582159449.70 151.3266 60.0062 32.0000 2.0014 2.0071 419.4713 420.9491 0.2208 -1.0000 -1.0000 4240279 1582159449.80 151.3266 60.0062 32.0000 2.0019 2.0077 419.4230 420.9010 0.2209 -1.0000 -1.0000 4240339 1582159449.90 151.3266 60.0062 32.0000 2.0027 2.0085 419.4686 420.9472 0.2209 -1.0000 -1.0000 4240579 1582159450.00 151.3266 60.0062 32.0000 2.0031 2.0089 419.4603 420.9382 0.2208 -1.0000 -1.0000 4240639 1582159450.10 151.3266 60.0062 32.0000 2.0027 2.0085 419.6546 421.1326 0.2207 -1.0000 -1.0000 4240709 1582159450.20 151.3266 60.0062 32.0000 2.0012 2.0070 419.8069 421.2855 0.2208 -1.0000 -1.0000 4240779 1582159450.30 151.3513 60.0062 32.0000 2.0016 2.0074 419.9048 421.3847 0.2208 -1.0000 -1.0000 4240838 1582159450.40 151.3981 60.0062 32.0000 2.0010 2.0068 419.8673 421.3468 0.2209 -1.0000 -1.0000 4241078 1582159450.50 151.3981 60.0062 32.0000 2.0006 2.0064 419.6791 421.1587 0.2209 -1.0000 -1.0000 4241158 1582159450.60 151.3981 60.0062 32.0000 2.0028 2.0086 419.5966 421.0747 0.2208 -1.0000 -1.0000 4241218 1582159450.70 151.3981 60.0062 32.0000 2.0022 2.0080 419.5872 421.0653 0.2208 -1.0000 -1.0000 4241278 1582159450.80 151.3981 60.0062 32.0000 2.0028 2.0086 419.4084 420.8855 0.2208 -1.0000 -1.0000 4241348 1582159450.90 151.3721 60.0062 32.0000 2.0016 2.0074 419.4536 420.9325 0.2209 -1.0000 -1.0000 4241418 1582159451.00 151.3054 60.0062 32.0000 2.0033 2.0091 419.4394 420.9181 0.2210 -1.0000 -1.0000 4241488 1582159451.10 151.3054 60.0062 32.0000 2.0020 2.0078 419.5735 421.0523 0.2208 -1.0000 -1.0000 4241568 1582159451.20 151.3054 60.0062 32.0000 2.0004 2.0062 419.3932 420.8702 0.2207 -1.0000 -1.0000 4241628 1582159451.30 151.3054 60.0062 32.0000 2.0018 2.0076 419.6414 421.1187 0.2206 -1.0000 -1.0000 4241698 1582159451.40 151.3054 60.0062 32.0000 2.0005 2.0062 419.8724 421.3507 0.2207 -1.0000 -1.0000 4241758 1582159451.50 151.5436 60.0062 32.0000 2.0004 2.0062 419.8026 421.2818 0.2208 -1.0000 -1.0000 4241988 1582159451.60 151.5436 60.0062 32.0000 2.0020 2.0078 419.8600 421.3404 0.2210 -1.0000 -1.0000 4242058 1582159451.70 151.5436 60.0062 32.0000 2.0018 2.0076 419.7237 421.2006 0.2206 -1.0000 -1.0000 4242128 1582159451.80 151.5436 60.0062 32.0000 2.0007 2.0065 419.8803 421.3609 0.2210 -1.0000 -1.0000 4242188 1582159451.90 151.5436 60.0062 32.0000 2.0011 2.0069 419.7693 421.2495 0.2210 -1.0000 -1.0000 4242268 1582159452.00 151.3713 60.0062 32.0000 2.0032 2.0091 419.7395 421.2196 0.2210 -1.0000 -1.0000 4242498 1582159452.10 151.2737 60.0062 32.0000 2.0026 2.0084 419.6227 421.1013 0.2207 -1.0000 -1.0000 4242558 1582159452.20 151.2737 60.0062 32.0000 2.0000 2.0058 419.8366 421.3140 0.2206 -1.0000 -1.0000 4242628 1582159452.30 151.2737 60.0062 32.0000 1.9994 2.0052 419.7183 421.1970 0.2208 -1.0000 -1.0000 4242698 1582159452.40 151.2737 60.0062 32.0000 2.0024 2.0082 419.6743 421.1535 0.2209 -1.0000 -1.0000 4242767 1582159452.50 151.2737 60.0062 32.0000 2.0021 2.0079 419.5923 421.0698 0.2206 -1.0000 -1.0000 4243008 1582159452.60 151.4353 60.0062 32.0000 2.0038 2.0096 419.4687 420.9454 0.2207 -1.0000 -1.0000 4243077 1582159452.70 151.4353 60.0062 32.0000 2.0020 2.0078 419.4754 420.9525 0.2206 -1.0000 -1.0000 4243147 1582159452.80 151.4353 60.0062 32.0000 2.0019 2.0077 419.5645 421.0427 0.2208 -1.0000 -1.0000 4243217 1582159452.90 151.4353 60.0062 32.0000 1.9994 2.0052 419.8132 421.2919 0.2207 -1.0000 -1.0000 4243277 1582159453.00 151.4353 60.0062 32.0000 2.0003 2.0060 419.6999 421.1774 0.2206 -1.0000 -1.0000 4243337 1582159453.10 151.4353 60.0062 32.0000 2.0010 2.0068 419.8739 421.3529 0.2209 -1.0000 -1.0000 4243417 1582159453.20 151.4355 60.0062 32.0000 2.0018 2.0076 419.8171 421.2966 0.2207 -1.0000 -1.0000 4243477 1582159453.30 151.4355 60.0062 32.0000 2.0001 2.0059 419.6699 421.1475 0.2206 -1.0000 -1.0000 4243547 1582159453.40 151.4355 60.0062 32.0000 2.0001 2.0059 419.5735 421.0502 0.2206 -1.0000 -1.0000 4243617 1582159453.50 151.4355 60.0062 32.0000 2.0024 2.0082 419.6738 421.1501 0.2204 -1.0000 -1.0000 4243747 1582159453.60 151.4355 60.0062 32.0000 2.0014 2.0071 419.8842 421.3632 0.2208 -1.0000 -1.0000 4243817 1582159453.70 151.4309 60.0062 32.0000 2.0005 2.0063 419.8351 421.3135 0.2207 -1.0000 -1.0000 4243877 1582159453.80 151.4200 60.0062 32.0000 2.0016 2.0074 419.4979 420.9740 0.2205 -1.0000 -1.0000 4243947 1582159453.90 151.4200 60.0062 32.0000 2.0019 2.0077 419.5740 421.0490 0.2205 -1.0000 -1.0000 4244017 1582159454.00 151.4200 60.0062 32.0000 2.0002 2.0060 419.7245 421.2028 0.2207 -1.0000 -1.0000 4244257 1582159454.10 151.4200 60.0062 32.0000 2.0009 2.0067 419.9588 421.4373 0.2207 -1.0000 -1.0000 4244317 1582159454.20 151.4200 60.0062 32.0000 2.0029 2.0087 419.7247 421.2033 0.2208 -1.0000 -1.0000 4244387 1582159454.30 151.5627 60.0062 32.0000 2.0018 2.0076 419.4376 420.9144 0.2205 -1.0000 -1.0000 4244457 1582159454.40 151.5627 60.0062 32.0000 2.0026 2.0084 419.4929 420.9702 0.2207 -1.0000 -1.0000 4244517 1582159454.50 151.5627 60.0062 32.0000 2.0012 2.0070 419.6552 421.1311 0.2204 -1.0000 -1.0000 4244586 1582159454.60 151.5627 60.0062 32.0000 2.0020 2.0078 419.7990 421.2754 0.2205 -1.0000 -1.0000 4245036 1582159454.70 151.5627 60.0062 32.0000 2.0036 2.0094 419.5533 421.0286 0.2204 -1.0000 -1.0000 4245106 1582159454.80 151.6706 60.0034 32.0000 2.0029 2.0086 419.4998 420.9758 0.2204 -1.0000 -1.0000 4245176 1582159454.90 151.6844 60.0030 32.0000 2.0012 2.0070 419.5769 421.0514 0.2202 -1.0000 -1.0000 4245236 1582159455.00 151.6844 60.0030 32.0000 2.0011 2.0069 419.4671 420.9426 0.2204 -1.0000 -1.0000 4245296 1582159455.10 151.6844 60.0030 32.0000 2.0025 2.0083 419.7763 421.2528 0.2205 -1.0000 -1.0000 4245496 1582159455.20 151.6844 60.0030 32.0000 2.0019 2.0077 419.7661 421.2428 0.2204 -1.0000 -1.0000 4245556 1582159455.30 151.6365 60.0030 32.0000 2.0004 2.0062 419.8669 421.3439 0.2204 -1.0000 -1.0000 4245636 1582159455.40 151.4543 60.0030 32.0000 2.0007 2.0064 419.7999 421.2758 0.2204 -1.0000 -1.0000 4245696 1582159455.50 151.4543 60.0030 32.0000 2.0005 2.0063 419.7063 421.1824 0.2204 -1.0000 -1.0000 4245756 1582159455.60 151.4543 60.0030 32.0000 2.0015 2.0073 419.8274 421.3032 0.2203 -1.0000 -1.0000 4246046 1582159455.70 151.4543 60.0030 32.0000 2.0015 2.0073 419.6336 421.1093 0.2205 -1.0000 -1.0000 4246106 1582159455.80 151.4543 60.0030 32.0000 2.0039 2.0097 419.5492 421.0249 0.2204 -1.0000 -1.0000 4246166 1582159455.90 151.4745 60.0030 32.0000 2.0030 2.0088 419.5175 420.9910 0.2201 -1.0000 -1.0000 4246246 1582159456.00 151.4745 60.0030 32.0000 2.0035 2.0093 419.6074 421.0824 0.2204 -1.0000 -1.0000 4246306 1582159456.10 151.4745 60.0030 32.0000 2.0008 2.0066 419.8538 421.3291 0.2203 -1.0000 -1.0000 4246496 1582159456.20 151.4745 60.0030 32.0000 2.0007 2.0065 419.7776 421.2533 0.2202 -1.0000 -1.0000 4246575 1582159456.30 151.4745 60.0030 32.0000 2.0012 2.0070 419.8444 421.3195 0.2202 -1.0000 -1.0000 4246635 1582159456.40 151.5506 60.0030 32.0000 2.0018 2.0076 419.8405 421.3165 0.2204 -1.0000 -1.0000 4246696 1582159456.50 151.7186 60.0030 32.0000 2.0010 2.0067 419.7370 421.2141 0.2205 -1.0000 -1.0000 4246775 1582159456.60 151.7186 60.0030 32.0000 2.0029 2.0087 419.7623 421.2380 0.2204 -1.0000 -1.0000 4247015 1582159456.70 151.7186 60.0030 32.0000 2.0049 2.0107 419.5999 421.0765 0.2206 -1.0000 -1.0000 4247075 1582159456.80 151.7186 60.0030 32.0000 2.0034 2.0092 419.7054 421.1824 0.2205 -1.0000 -1.0000 4247145 1582159456.90 151.7186 60.0030 32.0000 2.0016 2.0074 419.8255 421.3015 0.2203 -1.0000 -1.0000 4247205 1582159457.00 151.6123 60.0030 32.0000 2.0015 2.0072 419.9288 421.4050 0.2203 -1.0000 -1.0000 4247275 1582159457.10 151.6102 60.0030 32.0000 1.9993 2.0051 419.8861 421.3624 0.2204 -1.0000 -1.0000 4248025 1582159457.20 151.6102 60.0030 32.0000 2.0023 2.0081 419.6099 421.0860 0.2204 -1.0000 -1.0000 4248085 1582159457.30 151.6102 60.0030 32.0000 2.0036 2.0094 419.4524 420.9268 0.2203 -1.0000 -1.0000 4248155 1582159457.40 151.6102 60.0030 32.0000 2.0041 2.0099 419.3881 420.8633 0.2205 -1.0000 -1.0000 4248225 1582159457.50 151.5803 60.0030 32.0000 2.0016 2.0074 419.6657 421.1409 0.2203 -1.0000 -1.0000 4248285 1582159457.60 151.4927 60.0030 32.0000 2.0006 2.0064 419.9133 421.3897 0.2204 -1.0000 -1.0000 4248364 1582159457.70 151.4927 60.0030 32.0000 2.0010 2.0068 419.8255 421.3026 0.2204 -1.0000 -1.0000 4248425 1582159457.80 151.4927 60.0030 32.0000 2.0003 2.0060 420.0034 421.4805 0.2205 -1.0000 -1.0000 4248485 1582159457.90 151.4927 60.0030 32.0000 2.0016 2.0073 419.4880 420.9622 0.2201 -1.0000 -1.0000 4248564 1582159458.00 151.4927 60.0030 32.0000 2.0029 2.0087 419.4500 420.9227 0.2201 -1.0000 -1.0000 4248624 1582159458.10 151.5413 60.0030 32.0000 2.0019 2.0077 419.4358 420.9108 0.2205 -1.0000 -1.0000 4248724 1582159458.20 151.5500 60.0030 32.0000 2.0023 2.0081 419.5264 421.0009 0.2202 -1.0000 -1.0000 4248794 1582159458.30 151.5500 60.0030 32.0000 2.0014 2.0072 420.0611 421.5382 0.2204 -1.0000 -1.0000 4248854 1582159458.40 151.5500 60.0030 32.0000 2.0025 2.0083 419.7786 421.2551 0.2205 -1.0000 -1.0000 4248914 1582159458.50 151.5500 60.0030 32.0000 2.0026 2.0084 419.5921 421.0672 0.2203 -1.0000 -1.0000 4248994 1582159458.60 151.5313 60.0030 32.0000 2.0022 2.0080 419.4825 420.9574 0.2204 -1.0000 -1.0000 4249054 1582159458.70 151.4243 60.0030 32.0000 2.0025 2.0082 419.7983 421.2752 0.2205 -1.0000 -1.0000 4249224 1582159458.80 151.4243 60.0030 32.0000 2.0021 2.0079 420.0502 421.5291 0.2206 -1.0000 -1.0000 4249344 1582159458.90 151.4243 60.0030 32.0000 2.0024 2.0082 419.9230 421.4009 0.2206 -1.0000 -1.0000 4249404 1582159459.00 151.4243 60.0030 32.0000 2.0015 2.0073 419.5737 421.0504 0.2206 -1.0000 -1.0000 4249464 1582159459.10 151.4243 60.0030 32.0000 2.0031 2.0089 419.3399 420.8145 0.2204 -1.0000 -1.0000 4249534 1582159459.20 151.5486 60.0030 32.0000 2.0024 2.0082 419.5009 420.9766 0.2204 -1.0000 -1.0000 4249604 1582159459.30 151.5569 60.0030 32.0000 2.0016 2.0074 419.6734 421.1493 0.2204 -1.0000 -1.0000 4249684 1582159459.40 151.5569 60.0030 32.0000 2.0005 2.0063 419.9722 421.4498 0.2205 -1.0000 -1.0000 4249744 1582159459.50 151.5569 60.0030 32.0000 2.0022 2.0080 419.8082 421.2856 0.2205 -1.0000 -1.0000 4249804 1582159459.60 151.5569 60.0030 32.0000 2.0051 2.0109 419.7197 421.1956 0.2204 -1.0000 -1.0000 4249884 1582159459.70 151.5569 60.0030 32.0000 2.0043 2.0101 419.5868 421.0633 0.2206 -1.0000 -1.0000 4249944 1582159459.80 151.5569 60.0030 32.0000 2.0028 2.0086 419.7007 421.1774 0.2204 -1.0000 -1.0000 4250004 1582159459.90 151.7365 60.0019 32.0000 2.0026 2.0084 419.9110 421.3865 0.2203 -1.0000 -1.0000 4250084 1582159460.00 151.7365 60.0019 32.0000 2.0035 2.0093 420.0159 421.4945 0.2207 -1.0000 -1.0000 4250153 1582159460.10 151.7365 60.0019 32.0000 2.0043 2.0102 419.7209 421.1989 0.2206 -1.0000 -1.0000 4250223 1582159460.20 151.7365 60.0019 32.0000 2.0039 2.0097 419.6194 421.0962 0.2205 -1.0000 -1.0000 4250324 1582159460.30 151.4007 60.0019 32.0000 2.0020 2.0078 419.4527 420.9278 0.2203 -1.0000 -1.0000 4250383 1582159460.40 151.4007 60.0019 32.0000 2.0016 2.0074 419.6953 421.1723 0.2206 -1.0000 -1.0000 4250443 1582159460.50 151.4007 60.0019 32.0000 2.0007 2.0065 419.8913 421.3697 0.2206 -1.0000 -1.0000 4250524 1582159460.60 151.4007 60.0019 32.0000 2.0000 2.0057 419.8097 421.2870 0.2206 -1.0000 -1.0000 4250583 1582159460.70 151.4007 60.0019 32.0000 2.0004 2.0062 419.8099 421.2871 0.2206 -1.0000 -1.0000 4250813 1582159460.80 151.3662 60.0019 32.0000 2.0045 2.0103 419.7495 421.2274 0.2206 -1.0000 -1.0000 4250893 1582159460.90 151.3432 60.0019 32.0000 2.0031 2.0089 419.4490 420.9246 0.2205 -1.0000 -1.0000 4250953 1582159461.00 151.3432 60.0019 32.0000 2.0026 2.0084 419.4590 420.9369 0.2207 -1.0000 -1.0000 4251013 1582159461.10 151.3432 60.0019 32.0000 2.0009 2.0067 419.6801 421.1556 0.2203 -1.0000 -1.0000 4251083 1582159461.20 151.3432 60.0019 32.0000 2.0014 2.0072 419.8973 421.3746 0.2206 -1.0000 -1.0000 4251563 1582159461.30 151.3435 60.0019 32.0000 2.0032 2.0090 419.7626 421.2397 0.2206 -1.0000 -1.0000 4251643 1582159461.40 151.3677 60.0019 32.0000 2.0034 2.0092 419.6896 421.1669 0.2205 -1.0000 -1.0000 4251703 1582159461.50 151.3677 60.0019 32.0000 2.0042 2.0100 419.4068 420.8826 0.2206 -1.0000 -1.0000 4251763 1582159461.60 151.3677 60.0019 32.0000 2.0036 2.0094 419.8013 421.2780 0.2204 -1.0000 -1.0000 4251833 1582159461.70 151.3677 60.0019 32.0000 2.0019 2.0077 419.6875 421.1631 0.2204 -1.0000 -1.0000 4252033 1582159461.80 151.3677 60.0019 32.0000 2.0017 2.0075 419.7707 421.2472 0.2205 -1.0000 -1.0000 4252093 1582159461.90 151.4744 60.0019 32.0000 2.0030 2.0088 419.8867 421.3656 0.2207 -1.0000 -1.0000 4252162 1582159462.00 151.4744 60.0019 32.0000 2.0026 2.0084 419.8699 421.3475 0.2205 -1.0000 -1.0000 4252233 1582159462.10 151.4744 60.0019 32.0000 2.0022 2.0080 420.0429 421.5221 0.2206 -1.0000 -1.0000 4252312 1582159462.20 151.4744 60.0019 32.0000 2.0001 2.0059 419.6787 421.1555 0.2205 -1.0000 -1.0000 4252532 1582159462.30 151.4744 60.0019 32.0000 2.0008 2.0066 419.6834 421.1610 0.2207 -1.0000 -1.0000 4252592 1582159462.40 151.4744 60.0019 32.0000 2.0013 2.0071 419.6082 421.0856 0.2206 -1.0000 -1.0000 4252662 1582159462.50 151.3181 60.0019 32.0000 2.0019 2.0077 419.6306 421.1077 0.2206 -1.0000 -1.0000 4252732 1582159462.60 151.3181 60.0019 32.0000 2.0020 2.0078 419.6540 421.1306 0.2206 -1.0000 -1.0000 4252792 1582159462.70 151.3181 60.0019 32.0000 2.0010 2.0068 419.6565 421.1346 0.2208 -1.0000 -1.0000 4252872 1582159462.80 151.3181 60.0019 32.0000 2.0016 2.0074 419.4966 420.9741 0.2207 -1.0000 -1.0000 4253072 1582159462.90 151.3181 60.0019 32.0000 2.0016 2.0074 419.5989 421.0745 0.2204 -1.0000 -1.0000 4253132 1582159463.00 151.3385 60.0019 32.0000 2.0014 2.0072 419.7393 421.2156 0.2205 -1.0000 -1.0000 4253192 1582159463.10 151.3404 60.0019 32.0000 2.0015 2.0073 419.8564 421.3331 0.2205 -1.0000 -1.0000 4253272 1582159463.20 151.3404 60.0019 32.0000 2.0009 2.0067 419.7809 421.2579 0.2205 -1.0000 -1.0000 4253332 1582159463.30 151.3404 60.0019 32.0000 2.0024 2.0082 419.7291 421.2053 0.2204 -1.0000 -1.0000 4253562 1582159463.40 151.3404 60.0019 32.0000 2.0020 2.0078 419.8398 421.3169 0.2204 -1.0000 -1.0000 4253622 1582159463.50 151.3404 60.0019 32.0000 1.9997 2.0055 419.7557 421.2317 0.2204 -1.0000 -1.0000 4253692 1582159463.60 151.3859 60.0019 32.0000 2.0010 2.0068 419.6909 421.1663 0.2203 -1.0000 -1.0000 4253762 1582159463.70 151.3859 60.0019 32.0000 2.0027 2.0085 419.8106 421.2864 0.2203 -1.0000 -1.0000 4253822 1582159463.80 151.3859 60.0019 32.0000 2.0009 2.0067 419.7630 421.2390 0.2204 -1.0000 -1.0000 4254071 1582159463.90 151.3859 60.0019 32.0000 2.0034 2.0092 419.5339 421.0100 0.2205 -1.0000 -1.0000 4254141 1582159464.00 151.3859 60.0019 32.0000 2.0026 2.0084 419.5848 421.0605 0.2204 -1.0000 -1.0000 4254201 1582159464.10 151.5638 60.0019 32.0000 2.0022 2.0080 419.7917 421.2681 0.2204 -1.0000 -1.0000 4254271 1582159464.20 151.5638 60.0019 32.0000 2.0020 2.0078 420.0347 421.5117 0.2203 -1.0000 -1.0000 4254341 1582159464.30 151.5638 60.0019 32.0000 2.0011 2.0069 419.9011 421.3761 0.2201 -1.0000 -1.0000 4254791 1582159464.40 151.5638 60.0019 32.0000 2.0010 2.0068 419.7155 421.1911 0.2203 -1.0000 -1.0000 4254851 1582159464.50 151.5638 60.0019 32.0000 2.0038 2.0095 419.4102 420.8837 0.2203 -1.0000 -1.0000 4254921 1582159464.60 151.5638 60.0019 32.0000 2.0042 2.0100 419.5771 421.0525 0.2203 -1.0000 -1.0000 4254991 1582159464.70 151.4545 60.0031 32.0000 2.0041 2.0099 419.8766 421.3535 0.2205 -1.0000 -1.0000 4255051 1582159464.80 151.4545 60.0031 32.0000 2.0019 2.0077 419.9010 421.3794 0.2206 -1.0000 -1.0000 4255241 1582159464.90 151.4545 60.0031 32.0000 2.0016 2.0074 419.8031 421.2805 0.2205 -1.0000 -1.0000 4255311 1582159465.00 151.4545 60.0031 32.0000 2.0026 2.0084 419.8019 421.2797 0.2205 -1.0000 -1.0000 4255371 1582159465.10 151.4545 60.0031 32.0000 2.0046 2.0104 419.6429 421.1193 0.2206 -1.0000 -1.0000 4255441 1582159465.20 151.4179 60.0031 32.0000 2.0037 2.0095 419.4182 420.8946 0.2206 -1.0000 -1.0000 4255501 1582159465.30 151.4179 60.0031 32.0000 2.0021 2.0079 419.4797 420.9546 0.2204 -1.0000 -1.0000 4255781 1582159465.40 151.4179 60.0031 32.0000 2.0011 2.0069 419.4459 420.9206 0.2202 -1.0000 -1.0000 4255840 1582159465.50 151.4179 60.0031 32.0000 2.0037 2.0095 419.4968 420.9712 0.2203 -1.0000 -1.0000 4255901 1582159465.60 151.4179 60.0031 32.0000 2.0012 2.0070 420.0413 421.5182 0.2204 -1.0000 -1.0000 4255980 1582159465.70 151.4179 60.0031 32.0000 2.0008 2.0066 420.0027 421.4803 0.2205 -1.0000 -1.0000 4256040 1582159465.80 151.3507 60.0031 32.0000 2.0007 2.0065 419.5858 421.0607 0.2202 -1.0000 -1.0000 4256270 1582159465.90 151.3507 60.0031 32.0000 2.0020 2.0077 419.7535 421.2276 0.2202 -1.0000 -1.0000 4256340 1582159466.00 151.3507 60.0031 32.0000 2.0025 2.0083 419.8520 421.3275 0.2202 -1.0000 -1.0000 4256400 1582159466.10 151.3507 60.0031 32.0000 2.0015 2.0073 419.6857 421.1608 0.2203 -1.0000 -1.0000 4256470 1582159466.20 151.3507 60.0031 32.0000 2.0021 2.0079 419.7753 421.2510 0.2203 -1.0000 -1.0000 4256540 1582159466.30 151.5175 60.0031 32.0000 2.0032 2.0089 419.7048 421.1807 0.2204 -1.0000 -1.0000 4256600 1582159466.40 151.5175 60.0031 32.0000 2.0039 2.0097 419.7489 421.2240 0.2202 -1.0000 -1.0000 4256880 1582159466.50 151.5175 60.0031 32.0000 2.0033 2.0091 419.5952 421.0700 0.2203 -1.0000 -1.0000 4256950 1582159466.60 151.5175 60.0031 32.0000 2.0029 2.0087 419.4878 420.9618 0.2202 -1.0000 -1.0000 4257010 1582159466.70 151.5175 60.0031 32.0000 2.0035 2.0092 419.5367 421.0114 0.2203 -1.0000 -1.0000 4257070 1582159466.80 151.5175 60.0031 32.0000 2.0035 2.0093 419.7403 421.2146 0.2201 -1.0000 -1.0000 4257150 1582159466.90 151.4058 60.0031 32.0000 2.0026 2.0084 419.9421 421.4186 0.2203 -1.0000 -1.0000 4257230 1582159467.00 151.4058 60.0031 32.0000 2.0009 2.0067 419.9238 421.3997 0.2203 -1.0000 -1.0000 4257290 1582159467.10 151.4058 60.0031 32.0000 2.0020 2.0078 419.9052 421.3808 0.2202 -1.0000 -1.0000 4257360 1582159467.20 151.4058 60.0031 32.0000 2.0003 2.0061 419.8363 421.3134 0.2204 -1.0000 -1.0000 4257430 1582159467.30 151.4058 60.0031 32.0000 2.0011 2.0069 419.7665 421.2427 0.2204 -1.0000 -1.0000 4257500 1582159467.40 151.4823 60.0031 32.0000 2.0028 2.0086 419.5270 421.0013 0.2202 -1.0000 -1.0000 4257780 1582159467.50 151.5094 60.0031 32.0000 2.0033 2.0091 419.4038 420.8793 0.2205 -1.0000 -1.0000 4257840 1582159467.60 151.5094 60.0031 32.0000 2.0028 2.0086 419.4900 420.9644 0.2202 -1.0000 -1.0000 4257920 1582159467.70 151.5094 60.0031 32.0000 2.0017 2.0074 419.6565 421.1323 0.2204 -1.0000 -1.0000 4257979 1582159467.80 151.5094 60.0031 32.0000 2.0015 2.0072 419.7132 421.1902 0.2205 -1.0000 -1.0000 4258039 1582159467.90 151.5094 60.0031 32.0000 2.0023 2.0081 419.7921 421.2696 0.2206 -1.0000 -1.0000 4258229 1582159468.00 151.5720 60.0031 32.0000 2.0023 2.0081 419.7342 421.2109 0.2205 -1.0000 -1.0000 4258300 1582159468.10 151.5720 60.0031 32.0000 2.0026 2.0084 419.4733 420.9494 0.2205 -1.0000 -1.0000 4258359 1582159468.20 151.5720 60.0031 32.0000 2.0031 2.0089 419.4008 420.8767 0.2205 -1.0000 -1.0000 4258429 1582159468.30 151.5720 60.0031 32.0000 2.0037 2.0095 419.5356 421.0106 0.2203 -1.0000 -1.0000 4258499 1582159468.40 151.5720 60.0031 32.0000 2.0036 2.0094 419.6267 421.1025 0.2205 -1.0000 -1.0000 4258789 1582159468.50 151.5720 60.0031 32.0000 2.0020 2.0078 419.9409 421.4207 0.2208 -1.0000 -1.0000 4258859 1582159468.60 151.5720 60.0031 32.0000 2.0017 2.0075 419.9446 421.4232 0.2207 -1.0000 -1.0000 4258919 1582159468.70 151.6494 60.0031 32.0000 2.0025 2.0083 419.7085 421.1865 0.2207 -1.0000 -1.0000 4258989 1582159468.80 151.6494 60.0031 32.0000 2.0029 2.0087 419.6090 421.0868 0.2206 -1.0000 -1.0000 4259059 1582159468.90 151.6494 60.0031 32.0000 2.0021 2.0079 419.7980 421.2740 0.2203 -1.0000 -1.0000 4259229 1582159469.00 151.6494 60.0031 32.0000 2.0001 2.0058 419.8628 421.3403 0.2207 -1.0000 -1.0000 4259299 1582159469.10 151.2986 60.0031 32.0000 2.0019 2.0077 419.8956 421.3732 0.2205 -1.0000 -1.0000 4259369 1582159469.20 151.2986 60.0031 32.0000 2.0030 2.0088 419.5282 421.0034 0.2203 -1.0000 -1.0000 4259429 1582159469.30 151.2986 60.0031 32.0000 2.0013 2.0071 419.5799 421.0549 0.2204 -1.0000 -1.0000 4259509 1582159469.40 151.2986 60.0031 32.0000 2.0008 2.0066 419.8411 421.3192 0.2207 -1.0000 -1.0000 4259599 1582159469.50 151.2986 60.0031 32.0000 2.0014 2.0072 419.9893 421.4681 0.2206 -1.0000 -1.0000 4259729 1582159469.60 151.3093 60.0010 32.0000 2.0041 2.0099 419.5992 421.0781 0.2210 -1.0000 -1.0000 4259799 1582159469.70 151.3094 60.0010 32.0000 2.0040 2.0098 419.5381 421.0168 0.2210 -1.0000 -1.0000 4259858 1582159469.80 151.3094 60.0010 32.0000 2.0027 2.0085 419.6347 421.1161 0.2213 -1.0000 -1.0000 4259919 1582159469.90 151.3094 60.0010 32.0000 2.0020 2.0078 419.6043 421.0858 0.2212 -1.0000 -1.0000 4259999 1582159470.00 151.3094 60.0010 32.0000 2.0015 2.0073 420.0080 421.4900 0.2212 -1.0000 -1.0000 4300328 1582159470.10 151.3094 60.0010 32.0000 2.0022 2.0080 419.8612 421.3435 0.2212 -1.0000 -1.0000 4300388 1582159470.20 151.5374 60.0010 32.0000 2.0030 2.0088 419.8508 421.3317 0.2209 -1.0000 -1.0000 4300458 1582159470.30 151.5374 60.0010 32.0000 2.0041 2.0100 419.5497 421.0265 0.2206 -1.0000 -1.0000 4300518 1582159470.40 151.5374 60.0010 32.0000 2.0035 2.0093 419.5050 420.9825 0.2208 -1.0000 -1.0000 4300588 1582159470.50 151.5374 60.0010 32.0000 2.0038 2.0097 419.6341 421.1137 0.2211 -1.0000 -1.0000 4301028 1582159470.60 151.5374 60.0010 32.0000 2.0021 2.0079 419.7606 421.2436 0.2215 -1.0000 -1.0000 4301088 1582159470.70 151.5158 60.0010 32.0000 2.0026 2.0085 419.8214 421.3077 0.2220 -1.0000 -1.0000 4301148 1582159470.80 151.5125 60.0010 32.0000 2.0014 2.0073 419.9648 421.4536 0.2222 -1.0000 -1.0000 4301228 1582159470.90 151.5125 60.0010 32.0000 2.0031 2.0090 420.0673 421.5587 0.2226 -1.0000 -1.0000 4301288 1582159471.00 151.5125 60.0010 32.0000 2.0029 2.0087 419.8184 421.3093 0.2226 -1.0000 -1.0000 4301518 1582159471.10 151.5125 60.0010 32.0000 2.0041 2.0100 419.5911 421.0816 0.2225 -1.0000 -1.0000 4301588 1582159471.20 151.5125 60.0010 32.0000 2.0027 2.0085 419.8028 421.2908 0.2220 -1.0000 -1.0000 4301647 1582159471.30 151.5125 60.0010 32.0000 2.0019 2.0077 419.9969 421.4812 0.2214 -1.0000 -1.0000 4301727 1582159471.40 151.5125 60.0010 32.0000 2.0029 2.0088 420.0463 421.5294 0.2215 -1.0000 -1.0000 4301788 1582159471.50 151.5125 60.0010 32.0000 2.0029 2.0088 419.6071 421.0961 0.2227 -1.0000 -1.0000 4301847 1582159471.60 151.7100 60.0010 32.0000 2.0042 2.0101 419.7658 421.2724 0.2255 -1.0000 -1.0000 4301917 1582159471.70 151.7100 60.0010 32.0000 2.0026 2.0086 419.6487 421.1751 0.2287 -1.0000 -1.0000 4301977 1582159471.80 151.2813 60.0010 32.0000 2.0031 2.0092 419.4375 420.9751 0.2298 -1.0000 -1.0000 4302047 1582159471.90 151.2813 60.0010 32.0000 2.0020 2.0080 419.4829 421.0139 0.2283 -1.0000 -1.0000 4302117 1582159472.00 151.2813 60.0010 32.0000 2.0013 2.0073 419.5597 421.0793 0.2267 -1.0000 -1.0000 4302317 1582159472.10 151.2813 60.0010 32.0000 2.0023 2.0083 419.4186 420.9260 0.2251 -1.0000 -1.0000 4302377 1582159472.20 151.2813 60.0010 32.0000 2.0013 2.0072 419.7279 421.2313 0.2242 -1.0000 -1.0000 4302447 1582159472.30 151.2813 60.0010 32.0000 2.0023 2.0081 419.7003 421.1967 0.2233 -1.0000 -1.0000 4302507 1582159472.40 151.5466 60.0010 32.0000 2.0013 2.0072 419.6645 421.1556 0.2227 -1.0000 -1.0000 4302577 1582159472.50 151.5466 60.0010 32.0000 2.0015 2.0073 419.7007 421.1919 0.2226 -1.0000 -1.0000 4303616 1582159472.60 151.5466 60.0010 32.0000 2.0017 2.0075 419.8160 421.3058 0.2224 -1.0000 -1.0000 4303676 1582159472.70 151.5466 60.0010 32.0000 2.0012 2.0071 419.9378 421.4287 0.2224 -1.0000 -1.0000 4303746 1582159472.80 151.5466 60.0010 32.0000 2.0016 2.0074 419.7884 421.2781 0.2224 -1.0000 -1.0000 4303817 1582159472.90 151.5466 60.0010 32.0000 2.0009 2.0068 419.8644 421.3536 0.2222 -1.0000 -1.0000 4303876 1582159473.00 151.6297 60.0010 32.0000 2.0020 2.0078 419.7800 421.2671 0.2221 -1.0000 -1.0000 4303946 1582159473.10 151.6297 60.0010 32.0000 2.0023 2.0081 419.8056 421.2937 0.2221 -1.0000 -1.0000 4304016 1582159473.20 151.6297 60.0010 32.0000 2.0037 2.0095 419.7772 421.2653 0.2221 -1.0000 -1.0000 4304076 1582159473.30 151.6297 60.0010 32.0000 2.0026 2.0085 419.6446 421.1308 0.2220 -1.0000 -1.0000 4304156 1582159473.40 151.6297 60.0010 32.0000 2.0019 2.0078 419.6780 421.1648 0.2220 -1.0000 -1.0000 4304216 1582159473.50 151.6297 60.0010 32.0000 2.0021 2.0080 419.7684 421.2555 0.2221 -1.0000 -1.0000 4304276 1582159473.60 151.6297 60.0010 32.0000 2.0034 2.0092 420.0095 421.4994 0.2223 -1.0000 -1.0000 4304346 1582159473.70 151.6297 60.0010 32.0000 2.0022 2.0080 419.9361 421.4257 0.2222 -1.0000 -1.0000 4304436 1582159473.80 151.6297 60.0010 32.0000 2.0036 2.0094 419.6771 421.1653 0.2223 -1.0000 -1.0000 4304496 1582159473.90 151.6297 60.0010 32.0000 2.0040 2.0098 419.4568 420.9446 0.2222 -1.0000 -1.0000 4304566 1582159474.00 151.6297 60.0010 32.0000 2.0029 2.0088 419.6936 421.1819 0.2222 -1.0000 -1.0000 4304626 1582159474.10 151.5723 60.0010 32.0000 2.0008 2.0067 420.1119 421.6001 0.2220 -1.0000 -1.0000 4304696 1582159474.20 151.5723 60.0010 32.0000 2.0010 2.0068 419.7040 421.1914 0.2221 -1.0000 -1.0000 4304766 1582159474.30 151.5723 60.0010 32.0000 2.0030 2.0089 419.7668 421.2543 0.2220 -1.0000 -1.0000 4304826 1582159474.40 151.5723 60.0010 32.0000 2.0029 2.0087 419.5378 421.0224 0.2218 -1.0000 -1.0000 4304886 1582159474.50 151.5723 60.0010 32.0000 2.0045 2.0103 419.6888 421.1752 0.2220 -1.0000 -1.0000 4304966 1582159474.60 151.5171 60.0015 32.0000 2.0012 2.0070 419.8942 421.3819 0.2221 -1.0000 -1.0000 4305026 1582159474.70 151.5054 60.0016 32.0000 2.0020 2.0078 419.9752 421.4632 0.2221 -1.0000 -1.0000 4305086 1582159474.80 151.5054 60.0016 32.0000 2.0033 2.0091 419.9857 421.4740 0.2220 -1.0000 -1.0000 4305166 1582159474.90 151.5054 60.0016 32.0000 2.0032 2.0090 419.8072 421.2944 0.2220 -1.0000 -1.0000 4305226 1582159475.00 151.5054 60.0016 32.0000 2.0026 2.0084 419.8246 421.3119 0.2220 -1.0000 -1.0000 4305286 1582159475.10 151.5054 60.0016 32.0000 2.0019 2.0077 419.4027 420.8881 0.2219 -1.0000 -1.0000 4305555 1582159475.20 151.2957 60.0016 32.0000 2.0027 2.0085 419.5399 421.0248 0.2218 -1.0000 -1.0000 4305625 1582159475.30 151.2957 60.0016 32.0000 2.0015 2.0073 419.5260 421.0108 0.2217 -1.0000 -1.0000 4305735 1582159475.40 151.2957 60.0016 32.0000 2.0006 2.0064 419.6432 421.1283 0.2218 -1.0000 -1.0000 4305795 1582159475.50 151.2957 60.0016 32.0000 2.0005 2.0063 419.7301 421.2150 0.2217 -1.0000 -1.0000 4305865 1582159475.60 151.2957 60.0016 32.0000 2.0016 2.0074 419.7005 421.1867 0.2220 -1.0000 -1.0000 4306005 1582159475.70 151.2957 60.0016 32.0000 2.0009 2.0067 419.7536 421.2399 0.2219 -1.0000 -1.0000 4306065 1582159475.80 151.2957 60.0016 32.0000 2.0024 2.0082 419.7631 421.2489 0.2218 -1.0000 -1.0000 4306125 1582159475.90 151.2957 60.0016 32.0000 2.0019 2.0078 419.7247 421.2102 0.2218 -1.0000 -1.0000 4306195 1582159476.00 151.2957 60.0016 32.0000 2.0019 2.0078 419.5850 421.0725 0.2222 -1.0000 -1.0000 4306265 1582159476.10 151.2957 60.0016 32.0000 2.0024 2.0083 419.6470 421.1338 0.2220 -1.0000 -1.0000 4307095 1582159476.20 151.2957 60.0016 32.0000 2.0030 2.0089 419.5950 421.0820 0.2221 -1.0000 -1.0000 4307165 1582159476.30 151.3130 60.0016 32.0000 2.0032 2.0091 419.5188 421.0049 0.2220 -1.0000 -1.0000 4307235 1582159476.40 151.3560 60.0016 32.0000 2.0045 2.0103 419.5458 421.0315 0.2220 -1.0000 -1.0000 4307295 1582159476.50 151.5456 60.0016 32.0000 2.0043 2.0101 419.7906 421.2786 0.2221 -1.0000 -1.0000 4307364 1582159476.60 151.5456 60.0016 32.0000 2.0024 2.0083 419.8914 421.3781 0.2219 -1.0000 -1.0000 4307425 1582159476.70 151.5456 60.0016 32.0000 2.0029 2.0087 419.9482 421.4348 0.2218 -1.0000 -1.0000 4307494 1582159476.80 151.5456 60.0016 32.0000 2.0027 2.0085 419.9843 421.4704 0.2218 -1.0000 -1.0000 4307564 1582159476.90 151.4926 60.0016 32.0000 2.0026 2.0084 419.7375 421.2221 0.2215 -1.0000 -1.0000 4307624 1582159477.00 151.4926 60.0016 32.0000 2.0025 2.0083 419.5931 421.0765 0.2217 -1.0000 -1.0000 4307684 1582159477.10 151.4926 60.0016 32.0000 2.0039 2.0097 419.6065 421.0913 0.2218 -1.0000 -1.0000 4308144 1582159477.20 151.4926 60.0016 32.0000 2.0030 2.0088 419.7032 421.1887 0.2217 -1.0000 -1.0000 4308214 1582159477.30 151.4926 60.0016 32.0000 2.0028 2.0086 419.8943 421.3787 0.2216 -1.0000 -1.0000 4308284 1582159477.40 151.4927 60.0016 32.0000 2.0019 2.0077 420.1004 421.5869 0.2218 -1.0000 -1.0000 4308344 1582159477.50 151.4927 60.0016 32.0000 2.0011 2.0069 419.8405 421.3268 0.2219 -1.0000 -1.0000 4308414 1582159477.60 151.4927 60.0016 32.0000 2.0025 2.0083 419.9303 421.4159 0.2217 -1.0000 -1.0000 4308484 1582159477.70 151.4927 60.0016 32.0000 2.0038 2.0096 419.4771 420.9609 0.2216 -1.0000 -1.0000 4308544 1582159477.80 151.4927 60.0016 32.0000 2.0046 2.0104 419.4963 420.9789 0.2215 -1.0000 -1.0000 4308614 1582159477.90 151.4927 60.0016 32.0000 2.0046 2.0104 419.6858 421.1690 0.2215 -1.0000 -1.0000 4308684 1582159478.00 151.4927 60.0016 32.0000 2.0032 2.0090 419.8876 421.3716 0.2215 -1.0000 -1.0000 4308744 1582159478.10 151.4927 60.0016 32.0000 2.0018 2.0076 419.9816 421.4660 0.2215 -1.0000 -1.0000 4308804 1582159478.20 151.4927 60.0016 32.0000 2.0017 2.0075 419.9085 421.3942 0.2218 -1.0000 -1.0000 4308884 1582159478.30 151.4927 60.0016 32.0000 2.0024 2.0083 419.9518 421.4371 0.2216 -1.0000 -1.0000 4308944 1582159478.40 151.4927 60.0016 32.0000 2.0042 2.0100 419.7351 421.2186 0.2215 -1.0000 -1.0000 4309004 1582159478.50 151.4927 60.0016 32.0000 2.0030 2.0088 419.5604 421.0426 0.2215 -1.0000 -1.0000 4309074 1582159478.60 151.4855 60.0016 32.0000 2.0039 2.0097 419.5702 421.0547 0.2218 -1.0000 -1.0000 4309513 1582159478.70 151.4855 60.0016 32.0000 2.0037 2.0095 419.5513 421.0351 0.2216 -1.0000 -1.0000 4309583 1582159478.80 151.4855 60.0016 32.0000 2.0022 2.0080 419.7617 421.2439 0.2213 -1.0000 -1.0000 4309653 1582159478.90 151.4855 60.0016 32.0000 2.0015 2.0073 419.9458 421.4296 0.2215 -1.0000 -1.0000 4309713 1582159479.00 151.4855 60.0016 32.0000 2.0018 2.0076 420.0138 421.4999 0.2217 -1.0000 -1.0000 4309783 1582159479.10 151.4509 60.0016 32.0000 2.0021 2.0079 419.8610 421.3443 0.2215 -1.0000 -1.0000 4309853 1582159479.20 151.5236 60.0016 32.0000 2.0026 2.0084 419.9559 421.4420 0.2218 -1.0000 -1.0000 4309923 1582159479.30 151.5236 60.0016 32.0000 2.0027 2.0085 419.8021 421.2848 0.2215 -1.0000 -1.0000 4309993 1582159479.40 151.5236 60.0016 32.0000 2.0043 2.0102 419.7092 421.1940 0.2216 -1.0000 -1.0000 4310053 1582159479.50 151.5236 60.0016 32.0000 2.0050 2.0108 419.5600 421.0413 0.2212 -1.0000 -1.0000 4310113 1582159479.60 151.5236 60.0016 32.0000 2.0035 2.0093 419.6310 421.1147 0.2217 -1.0000 -1.0000 4310193 1582159479.70 151.5236 60.0016 32.0000 2.0027 2.0086 419.7140 421.1977 0.2214 -1.0000 -1.0000 4310563 1582159479.80 151.6803 60.0025 32.0000 2.0024 2.0082 419.6671 421.1504 0.2215 -1.0000 -1.0000 4310623 1582159479.90 151.6803 60.0025 32.0000 2.0019 2.0077 419.9498 421.4341 0.2214 -1.0000 -1.0000 4310703 1582159480.00 151.6803 60.0025 32.0000 2.0024 2.0082 419.8636 421.3473 0.2215 -1.0000 -1.0000 4310763 1582159480.10 151.6803 60.0025 32.0000 2.0043 2.0101 419.8586 421.3414 0.2214 -1.0000 -1.0000 4310833 1582159480.20 151.6803 60.0025 32.0000 2.0055 2.0114 419.6594 421.1439 0.2216 -1.0000 -1.0000 4310903 1582159480.30 151.6803 60.0025 32.0000 2.0035 2.0093 419.5330 421.0154 0.2214 -1.0000 -1.0000 4310963 1582159480.40 151.6803 60.0025 32.0000 2.0040 2.0099 419.5441 421.0246 0.2212 -1.0000 -1.0000 4311023 1582159480.50 151.6803 60.0025 32.0000 2.0030 2.0089 419.7054 421.1870 0.2212 -1.0000 -1.0000 4311102 1582159480.60 151.6803 60.0025 32.0000 2.0022 2.0080 419.9030 421.3850 0.2212 -1.0000 -1.0000 4311162 1582159480.70 151.6803 60.0025 32.0000 2.0014 2.0072 419.7627 421.2456 0.2213 -1.0000 -1.0000 4311232 1582159480.80 151.6803 60.0025 32.0000 2.0014 2.0072 419.8473 421.3289 0.2212 -1.0000 -1.0000 4311303 1582159480.90 151.6803 60.0025 32.0000 2.0026 2.0084 419.5522 421.0328 0.2212 -1.0000 -1.0000 4311362 1582159481.00 151.6803 60.0025 32.0000 2.0042 2.0100 419.6186 421.0991 0.2211 -1.0000 -1.0000 4311432 1582159481.10 151.6803 60.0025 32.0000 2.0019 2.0077 419.8852 421.3665 0.2211 -1.0000 -1.0000 4311502 1582159481.20 151.5583 60.0025 32.0000 2.0021 2.0079 420.0010 421.4850 0.2219 -1.0000 -1.0000 4311562 1582159481.30 151.5583 60.0025 32.0000 2.0028 2.0087 419.9740 421.4730 0.2245 -1.0000 -1.0000 4311632 1582159481.40 151.5583 60.0025 32.0000 2.0048 2.0108 419.6288 421.1483 0.2276 -1.0000 -1.0000 4311702 1582159481.50 151.6021 60.0025 32.0000 2.0037 2.0097 419.4834 421.0153 0.2287 -1.0000 -1.0000 4311762 1582159481.60 151.6021 60.0025 32.0000 2.0026 2.0086 419.5065 421.0332 0.2278 -1.0000 -1.0000 4311832 1582159481.70 151.6021 60.0025 32.0000 2.0006 2.0066 419.8773 421.3948 0.2262 -1.0000 -1.0000 4312012 1582159481.80 151.6021 60.0025 32.0000 2.0016 2.0075 419.9364 421.4460 0.2250 -1.0000 -1.0000 4312072 1582159481.90 151.6021 60.0025 32.0000 2.0028 2.0087 419.8572 421.3590 0.2240 -1.0000 -1.0000 4312142 1582159482.00 151.6021 60.0025 32.0000 2.0024 2.0083 419.7288 421.2264 0.2236 -1.0000 -1.0000 4312202 1582159482.10 151.6021 60.0025 32.0000 2.0029 2.0088 419.5004 420.9961 0.2233 -1.0000 -1.0000 4312272 1582159482.20 151.6021 60.0025 32.0000 2.0027 2.0086 419.6536 421.1476 0.2231 -1.0000 -1.0000 4312772 1582159482.30 151.4733 60.0025 32.0000 2.0027 2.0086 419.6661 421.1574 0.2227 -1.0000 -1.0000 4312832 1582159482.40 151.4733 60.0025 32.0000 2.0028 2.0087 419.7118 421.2033 0.2226 -1.0000 -1.0000 4312902 1582159482.50 151.4733 60.0025 32.0000 2.0017 2.0075 419.7169 421.2085 0.2227 -1.0000 -1.0000 4312971 1582159482.60 151.4733 60.0025 32.0000 2.0023 2.0082 420.0192 421.5105 0.2225 -1.0000 -1.0000 4313032 1582159482.70 151.4733 60.0025 32.0000 2.0021 2.0080 419.9634 421.4539 0.2224 -1.0000 -1.0000 4313095 1582159482.80 151.4733 60.0025 32.0000 2.0029 2.0087 419.7595 421.2482 0.2224 -1.0000 -1.0000 4313175 1582159482.90 151.4733 60.0025 32.0000 2.0023 2.0082 419.8809 421.3711 0.2223 -1.0000 -1.0000 4313235 1582159483.00 151.4733 60.0025 32.0000 2.0009 2.0067 419.8471 421.3358 0.2222 -1.0000 -1.0000 4313295 1582159483.10 151.4733 60.0025 32.0000 2.0014 2.0072 419.7384 421.2263 0.2222 -1.0000 -1.0000 4313365 1582159483.20 151.4450 60.0025 32.0000 2.0027 2.0086 419.7534 421.2421 0.2223 -1.0000 -1.0000 4313435 1582159483.30 151.4417 60.0025 32.0000 2.0031 2.0089 419.7479 421.2350 0.2220 -1.0000 -1.0000 4313785 1582159483.40 151.5475 60.0025 32.0000 2.0023 2.0082 419.8037 421.2910 0.2220 -1.0000 -1.0000 4313845 1582159483.50 151.7064 60.0025 32.0000 2.0041 2.0099 419.6077 421.0943 0.2221 -1.0000 -1.0000 4313905 1582159483.60 151.7064 60.0025 32.0000 2.0031 2.0089 419.6991 421.1871 0.2221 -1.0000 -1.0000 4313984 1582159483.70 151.7064 60.0025 32.0000 2.0031 2.0089 419.6976 421.1833 0.2218 -1.0000 -1.0000 4314054 1582159483.80 151.7064 60.0025 32.0000 2.0034 2.0092 419.6212 421.1083 0.2221 -1.0000 -1.0000 4314115 1582159483.90 151.7064 60.0025 32.0000 2.0019 2.0077 419.5442 421.0292 0.2217 -1.0000 -1.0000 4314184 1582159484.00 151.4965 60.0025 32.0000 2.0027 2.0085 419.5502 421.0331 0.2215 -1.0000 -1.0000 4314254 1582159484.10 151.4965 60.0025 32.0000 2.0043 2.0101 419.6374 421.1230 0.2218 -1.0000 -1.0000 4314314 1582159484.20 151.4965 60.0025 32.0000 2.0015 2.0074 419.6790 421.1641 0.2219 -1.0000 -1.0000 4314384 1582159484.30 151.4965 60.0025 32.0000 2.0020 2.0078 419.6601 421.1444 0.2215 -1.0000 -1.0000 4314764 1582159484.40 151.4965 60.0025 32.0000 2.0040 2.0098 419.8379 421.3239 0.2218 -1.0000 -1.0000 4314824 1582159484.50 151.3982 60.0025 32.0000 2.0015 2.0073 419.6982 421.1830 0.2217 -1.0000 -1.0000 4314894 1582159484.60 151.3982 60.0025 32.0000 2.0025 2.0084 419.6301 421.1153 0.2218 -1.0000 -1.0000 4314954 1582159484.70 151.3982 60.0025 32.0000 2.0033 2.0091 419.5230 421.0068 0.2217 -1.0000 -1.0000 4315014 1582159484.80 151.3982 60.0025 32.0000 2.0035 2.0093 419.5013 420.9847 0.2216 -1.0000 -1.0000 4315294 1582159484.90 151.3982 60.0025 32.0000 2.0035 2.0093 419.4841 420.9684 0.2218 -1.0000 -1.0000 4315354 1582159485.00 151.4330 60.0022 32.0000 2.0039 2.0098 419.5662 421.0504 0.2216 -1.0000 -1.0000 4315414 1582159485.10 151.5275 60.0014 32.0000 2.0044 2.0102 419.5886 421.0708 0.2213 -1.0000 -1.0000 4315484 1582159485.20 151.5275 60.0014 32.0000 2.0035 2.0094 419.4979 420.9805 0.2215 -1.0000 -1.0000 4315554 1582159485.30 151.5275 60.0014 32.0000 2.0025 2.0083 419.6486 421.1328 0.2217 -1.0000 -1.0000 4316043 1582159485.40 151.5275 60.0014 32.0000 2.0010 2.0068 419.9009 421.3860 0.2216 -1.0000 -1.0000 4316153 1582159485.50 151.5275 60.0014 32.0000 2.0011 2.0070 419.9656 421.4518 0.2216 -1.0000 -1.0000 4316223 1582159485.60 151.5275 60.0014 32.0000 2.0031 2.0089 419.7809 421.2647 0.2216 -1.0000 -1.0000 4316293 1582159485.70 151.5275 60.0014 32.0000 2.0044 2.0103 419.5992 421.0843 0.2218 -1.0000 -1.0000 4316353 1582159485.80 151.4889 60.0014 32.0000 2.0042 2.0100 419.6048 421.0889 0.2217 -1.0000 -1.0000 4316413 1582159485.90 151.4889 60.0014 32.0000 2.0033 2.0091 419.4651 420.9492 0.2217 -1.0000 -1.0000 4316493 1582159486.00 151.4889 60.0014 32.0000 2.0026 2.0084 419.4788 420.9626 0.2217 -1.0000 -1.0000 4316553 1582159486.10 151.4889 60.0014 32.0000 2.0026 2.0085 419.5382 421.0228 0.2217 -1.0000 -1.0000 4316613 1582159486.20 151.4339 60.0014 32.0000 2.0019 2.0077 419.4482 420.9316 0.2216 -1.0000 -1.0000 4316693 1582159486.30 151.4339 60.0014 32.0000 2.0028 2.0086 419.6974 421.1808 0.2216 -1.0000 -1.0000 4316753 1582159486.40 151.4339 60.0014 32.0000 2.0014 2.0072 419.6363 421.1219 0.2219 -1.0000 -1.0000 4316813 1582159486.50 151.4339 60.0014 32.0000 2.0006 2.0064 419.8902 421.3751 0.2215 -1.0000 -1.0000 4316883 1582159486.60 151.4339 60.0014 32.0000 2.0021 2.0080 419.8360 421.3206 0.2217 -1.0000 -1.0000 4316953 1582159486.70 151.4339 60.0014 32.0000 2.0023 2.0081 419.8883 421.3744 0.2218 -1.0000 -1.0000 4317013 1582159486.80 151.4761 60.0014 32.0000 2.0033 2.0091 419.8224 421.3062 0.2215 -1.0000 -1.0000 4317083 1582159486.90 151.4761 60.0014 32.0000 2.0028 2.0086 419.5423 421.0267 0.2218 -1.0000 -1.0000 4317273 1582159487.00 151.4761 60.0014 32.0000 2.0030 2.0089 419.3810 420.8645 0.2216 -1.0000 -1.0000 4317333 1582159487.10 151.4761 60.0014 32.0000 2.0045 2.0104 419.5760 421.0590 0.2216 -1.0000 -1.0000 4317403 1582159487.20 151.4761 60.0014 32.0000 2.0024 2.0082 419.6200 421.1046 0.2217 -1.0000 -1.0000 4317463 1582159487.30 151.5520 60.0014 32.0000 2.0031 2.0089 419.7306 421.2157 0.2217 -1.0000 -1.0000 4317543 1582159487.40 151.5520 60.0014 32.0000 2.0025 2.0083 419.9131 421.3981 0.2216 -1.0000 -1.0000 4317763 1582159487.50 151.5520 60.0014 32.0000 2.0033 2.0092 419.9577 421.4425 0.2216 -1.0000 -1.0000 4317823 1582159487.60 151.5520 60.0014 32.0000 2.0034 2.0092 419.6937 421.1788 0.2218 -1.0000 -1.0000 4317903 1582159487.70 151.5520 60.0014 32.0000 2.0026 2.0084 419.5063 420.9909 0.2217 -1.0000 -1.0000 4317962 1582159487.80 151.5520 60.0014 32.0000 2.0037 2.0095 419.5561 421.0395 0.2217 -1.0000 -1.0000 4318023 1582159487.90 151.6854 60.0014 32.0000 2.0032 2.0090 419.8662 421.3508 0.2215 -1.0000 -1.0000 4318512 1582159488.00 151.6854 60.0014 32.0000 2.0047 2.0105 420.0106 421.4945 0.2214 -1.0000 -1.0000 4318572 1582159488.10 151.6854 60.0014 32.0000 2.0024 2.0082 420.0666 421.5509 0.2215 -1.0000 -1.0000 4318632 1582159488.20 151.6854 60.0014 32.0000 2.0043 2.0101 419.7489 421.2333 0.2216 -1.0000 -1.0000 4318712 1582159488.30 151.6854 60.0014 32.0000 2.0040 2.0099 419.3815 420.8634 0.2213 -1.0000 -1.0000 4318772 1582159488.40 151.6854 60.0014 32.0000 2.0026 2.0084 419.4143 420.8946 0.2213 -1.0000 -1.0000 4318832 1582159488.50 151.6854 60.0014 32.0000 2.0028 2.0086 419.6440 421.1278 0.2215 -1.0000 -1.0000 4318902 1582159488.60 151.6854 60.0014 32.0000 2.0009 2.0067 419.7106 421.1938 0.2215 -1.0000 -1.0000 4318962 1582159488.70 151.6854 60.0014 32.0000 2.0004 2.0062 419.8660 421.3500 0.2215 -1.0000 -1.0000 4319032 1582159488.80 151.6854 60.0014 32.0000 2.0018 2.0076 419.7821 421.2656 0.2216 -1.0000 -1.0000 4319102 1582159488.90 151.6276 60.0014 32.0000 2.0010 2.0068 419.7735 421.2583 0.2217 -1.0000 -1.0000 4319232 1582159489.00 151.4350 60.0014 32.0000 2.0017 2.0075 419.6970 421.1819 0.2217 -1.0000 -1.0000 4319292 1582159489.10 151.4350 60.0014 32.0000 2.0032 2.0090 419.6813 421.1651 0.2215 -1.0000 -1.0000 4319372 1582159489.20 151.3850 60.0014 32.0000 2.0024 2.0082 419.7327 421.2178 0.2218 -1.0000 -1.0000 4319432 1582159489.30 151.3850 60.0014 32.0000 2.0042 2.0100 419.6345 421.1200 0.2217 -1.0000 -1.0000 4319502 1582159489.40 151.3850 60.0014 32.0000 2.0046 2.0104 419.5155 420.9985 0.2215 -1.0000 -1.0000 4319851 1582159489.50 151.5573 60.0014 32.0000 2.0036 2.0095 419.4617 420.9429 0.2213 -1.0000 -1.0000 4319912 1582159489.60 151.5573 60.0014 32.0000 2.0048 2.0106 419.5289 421.0109 0.2214 -1.0000 -1.0000 4319991 1582159489.70 151.5573 60.0014 32.0000 2.0026 2.0085 419.7600 421.2430 0.2214 -1.0000 -1.0000 4320051 1582159489.80 151.5573 60.0014 32.0000 2.0009 2.0067 419.9934 421.4773 0.2215 -1.0000 -1.0000 4320111 1582159489.90 151.5573 60.0014 32.0000 2.0005 2.0063 420.0013 421.4867 0.2217 -1.0000 -1.0000 4320301 1582159490.00 151.3237 60.0009 32.0000 2.0020 2.0078 419.9446 421.4299 0.2216 -1.0000 -1.0000 4320361 1582159490.10 151.3096 60.0008 32.0000 2.0041 2.0100 419.5565 421.0403 0.2216 -1.0000 -1.0000 4320431 1582159490.20 151.3096 60.0008 32.0000 2.0031 2.0090 419.4605 420.9423 0.2213 -1.0000 -1.0000 4320501 1582159490.30 151.3096 60.0008 32.0000 2.0032 2.0090 419.5223 421.0030 0.2212 -1.0000 -1.0000 4320561 1582159490.40 151.3096 60.0008 32.0000 2.0009 2.0067 419.6522 421.1342 0.2213 -1.0000 -1.0000 4320881 1582159490.50 151.3096 60.0008 32.0000 2.0020 2.0078 419.9130 421.3971 0.2216 -1.0000 -1.0000 4320951 1582159490.60 151.3096 60.0008 32.0000 2.0025 2.0083 419.8539 421.3404 0.2217 -1.0000 -1.0000 4321011 1582159490.70 151.5073 60.0008 32.0000 2.0016 2.0074 419.8097 421.2925 0.2214 -1.0000 -1.0000 4321081 1582159490.80 151.5758 60.0008 32.0000 2.0025 2.0084 419.5140 420.9952 0.2212 -1.0000 -1.0000 4321151 1582159490.90 151.5758 60.0008 32.0000 2.0036 2.0094 419.6590 421.1411 0.2214 -1.0000 -1.0000 4321211 1582159491.00 151.5758 60.0008 32.0000 2.0030 2.0088 419.7242 421.2074 0.2214 -1.0000 -1.0000 4321281 1582159491.10 151.5758 60.0008 32.0000 2.0014 2.0073 419.8077 421.2911 0.2214 -1.0000 -1.0000 4321351 1582159491.20 151.5783 60.0008 32.0000 2.0033 2.0091 419.8855 421.3694 0.2216 -1.0000 -1.0000 4321421 1582159491.30 151.5869 60.0008 32.0000 2.0019 2.0078 419.8039 421.2878 0.2214 -1.0000 -1.0000 4321490 1582159491.40 151.5869 60.0008 32.0000 2.0028 2.0086 419.6363 421.1180 0.2214 -1.0000 -1.0000 4321550 1582159491.50 151.5869 60.0008 32.0000 2.0046 2.0104 419.5486 421.0316 0.2215 -1.0000 -1.0000 4321840 1582159491.60 151.5869 60.0008 32.0000 2.0035 2.0094 419.5099 420.9922 0.2214 -1.0000 -1.0000 4321910 1582159491.70 151.5869 60.0008 32.0000 2.0036 2.0094 419.4594 420.9397 0.2213 -1.0000 -1.0000 4321970 1582159491.80 151.5869 60.0008 32.0000 2.0021 2.0079 419.5625 421.0439 0.2212 -1.0000 -1.0000 4322030 1582159491.90 151.5473 60.0008 32.0000 2.0029 2.0087 419.8411 421.3239 0.2214 -1.0000 -1.0000 4322110 1582159492.00 151.5473 60.0008 32.0000 2.0017 2.0076 419.9284 421.4141 0.2215 -1.0000 -1.0000 4323070 1582159492.10 151.5473 60.0008 32.0000 2.0019 2.0077 419.9518 421.4351 0.2214 -1.0000 -1.0000 4323130 1582159492.20 151.5473 60.0008 32.0000 2.0032 2.0090 419.7698 421.2535 0.2214 -1.0000 -1.0000 4323210 1582159492.30 151.5473 60.0008 32.0000 2.0016 2.0074 419.5721 421.0552 0.2215 -1.0000 -1.0000 4323269 1582159492.40 151.7175 60.0008 32.0000 2.0037 2.0095 419.4990 420.9811 0.2214 -1.0000 -1.0000 4323330 1582159492.50 151.7175 60.0008 32.0000 2.0050 2.0108 419.3958 420.8752 0.2212 -1.0000 -1.0000 4323410 1582159492.60 151.7175 60.0008 32.0000 2.0028 2.0086 419.9002 421.3837 0.2214 -1.0000 -1.0000 4323469 1582159492.70 151.7175 60.0008 32.0000 2.0033 2.0091 420.1137 421.5976 0.2214 -1.0000 -1.0000 4323530 1582159492.80 151.7175 60.0008 32.0000 2.0025 2.0084 419.9788 421.4637 0.2215 -1.0000 -1.0000 4323599 1582159492.90 151.7175 60.0008 32.0000 2.0027 2.0085 419.8149 421.2986 0.2215 -1.0000 -1.0000 4323669 1582159493.00 151.7175 60.0008 32.0000 2.0032 2.0090 419.5607 421.0424 0.2212 -1.0000 -1.0000 4323729 1582159493.10 151.3804 60.0008 32.0000 2.0021 2.0079 419.4923 420.9736 0.2212 -1.0000 -1.0000 4323799 1582159493.20 151.3804 60.0008 32.0000 2.0022 2.0080 419.4104 420.8902 0.2211 -1.0000 -1.0000 4323869 1582159493.30 151.3804 60.0008 32.0000 2.0032 2.0091 419.5124 420.9934 0.2212 -1.0000 -1.0000 4323939 1582159493.40 151.3804 60.0008 32.0000 2.0044 2.0102 419.7677 421.2499 0.2214 -1.0000 -1.0000 4323999 1582159493.50 151.4840 60.0008 32.0000 2.0022 2.0080 419.8079 421.2902 0.2212 -1.0000 -1.0000 4324059 1582159493.60 151.4840 60.0008 32.0000 2.0023 2.0081 419.7280 421.2111 0.2214 -1.0000 -1.0000 4324139 1582159493.70 151.4840 60.0008 32.0000 2.0027 2.0085 419.7146 421.1980 0.2215 -1.0000 -1.0000 4324199 1582159493.80 151.4840 60.0008 32.0000 2.0015 2.0073 419.8557 421.3377 0.2212 -1.0000 -1.0000 4324259 1582159493.90 151.4840 60.0008 32.0000 1.9996 2.0054 419.8559 421.3383 0.2213 -1.0000 -1.0000 4324339 1582159494.00 151.4840 60.0008 32.0000 2.0028 2.0086 419.8747 421.3576 0.2214 -1.0000 -1.0000 4324559 1582159494.10 151.4840 60.0008 32.0000 2.0026 2.0084 419.7348 421.2159 0.2212 -1.0000 -1.0000 4324619 1582159494.20 151.4840 60.0008 32.0000 2.0032 2.0090 419.7990 421.2818 0.2214 -1.0000 -1.0000 4324699 1582159494.30 151.4840 60.0008 32.0000 2.0022 2.0080 419.7893 421.2714 0.2212 -1.0000 -1.0000 4324759 1582159494.40 151.4840 60.0008 32.0000 2.0022 2.0080 419.6461 421.1281 0.2213 -1.0000 -1.0000 4324819 1582159494.50 151.4840 60.0008 32.0000 2.0026 2.0084 419.7557 421.2372 0.2212 -1.0000 -1.0000 4325039 1582159494.60 151.4840 60.0008 32.0000 2.0016 2.0075 419.6567 421.1382 0.2212 -1.0000 -1.0000 4325099 1582159494.70 151.4173 59.9990 32.0000 2.0019 2.0077 419.6805 421.1619 0.2213 -1.0000 -1.0000 4325168 1582159494.80 151.4173 59.9990 32.0000 2.0034 2.0092 419.6789 421.1607 0.2213 -1.0000 -1.0000 4325238 1582159494.90 151.4173 59.9990 32.0000 2.0039 2.0097 419.6572 421.1394 0.2213 -1.0000 -1.0000 4325299 1582159495.00 151.4173 59.9990 32.0000 2.0033 2.0091 419.6152 421.0963 0.2212 -1.0000 -1.0000 4325528 1582159495.10 151.4173 59.9990 32.0000 2.0033 2.0091 419.5788 421.0605 0.2213 -1.0000 -1.0000 4325598 1582159495.20 151.4173 59.9990 32.0000 2.0022 2.0080 419.8714 421.3528 0.2212 -1.0000 -1.0000 4325658 1582159495.30 151.3120 59.9990 32.0000 2.0035 2.0093 419.9882 421.4714 0.2212 -1.0000 -1.0000 4325738 1582159495.40 151.3120 59.9990 32.0000 2.0023 2.0081 420.0005 421.4828 0.2212 -1.0000 -1.0000 4325798 1582159495.50 151.3120 59.9990 32.0000 2.0026 2.0084 419.6591 421.1399 0.2211 -1.0000 -1.0000 4325858 1582159495.60 151.3120 59.9990 32.0000 2.0032 2.0090 419.5125 420.9924 0.2211 -1.0000 -1.0000 4326578 1582159495.70 151.3120 59.9990 32.0000 2.0041 2.0099 419.3931 420.8726 0.2212 -1.0000 -1.0000 4326638 1582159495.80 151.4070 59.9990 32.0000 2.0032 2.0090 419.5694 421.0501 0.2210 -1.0000 -1.0000 4326708 1582159495.90 151.5020 59.9990 32.0000 2.0023 2.0081 419.4533 420.9319 0.2209 -1.0000 -1.0000 4326778 1582159496.00 151.5020 59.9990 32.0000 2.0035 2.0093 419.6949 421.1755 0.2211 -1.0000 -1.0000 4326838 1582159496.10 151.5020 59.9990 32.0000 2.0030 2.0088 419.9953 421.4771 0.2211 -1.0000 -1.0000 4326908 1582159496.20 151.5020 59.9990 32.0000 2.0032 2.0091 420.0573 421.5388 0.2211 -1.0000 -1.0000 4326978 1582159496.30 151.5020 59.9990 32.0000 2.0046 2.0105 419.5140 420.9946 0.2211 -1.0000 -1.0000 4327037 1582159496.40 151.3936 59.9990 32.0000 2.0032 2.0091 419.6910 421.1719 0.2212 -1.0000 -1.0000 4327098 1582159496.50 151.3936 59.9990 32.0000 2.0027 2.0086 419.7419 421.2234 0.2212 -1.0000 -1.0000 4327187 1582159496.60 151.3936 59.9990 32.0000 2.0011 2.0069 419.8647 421.3468 0.2212 -1.0000 -1.0000 4327247 1582159496.70 151.3936 59.9990 32.0000 2.0008 2.0066 419.8570 421.3397 0.2214 -1.0000 -1.0000 4327307 1582159496.80 151.3936 59.9990 32.0000 2.0014 2.0072 419.8281 421.3094 0.2210 -1.0000 -1.0000 4327377 1582159496.90 151.3936 59.9990 32.0000 2.0031 2.0090 419.7284 421.2087 0.2212 -1.0000 -1.0000 4327447 1582159497.00 151.3481 59.9990 32.0000 2.0035 2.0093 419.7432 421.2245 0.2211 -1.0000 -1.0000 4327507 1582159497.10 151.3481 59.9990 32.0000 2.0043 2.0102 419.7178 421.1973 0.2210 -1.0000 -1.0000 4327577 1582159497.20 151.3481 59.9990 32.0000 2.0009 2.0067 419.8852 421.3664 0.2211 -1.0000 -1.0000 4327637 1582159497.30 151.3481 59.9990 32.0000 2.0017 2.0075 419.7814 421.2615 0.2210 -1.0000 -1.0000 4327717 1582159497.40 151.3481 59.9990 32.0000 2.0028 2.0086 419.6092 421.0898 0.2211 -1.0000 -1.0000 4327777 1582159497.50 151.3481 59.9990 32.0000 2.0020 2.0078 419.5552 421.0353 0.2211 -1.0000 -1.0000 4327837 1582159497.60 151.3481 59.9990 32.0000 2.0019 2.0077 419.6419 421.1233 0.2212 -1.0000 -1.0000 4328087 1582159497.70 151.3481 59.9990 32.0000 2.0025 2.0083 419.6522 421.1340 0.2213 -1.0000 -1.0000 4328157 1582159497.80 151.3481 59.9990 32.0000 2.0041 2.0099 419.5460 421.0279 0.2213 -1.0000 -1.0000 4328217 1582159497.90 151.3481 59.9990 32.0000 2.0028 2.0086 419.6778 421.1574 0.2210 -1.0000 -1.0000 4328287 1582159498.00 151.3481 59.9990 32.0000 2.0025 2.0083 419.4813 420.9623 0.2213 -1.0000 -1.0000 4328347 1582159498.10 151.4226 59.9990 32.0000 2.0041 2.0099 419.5333 421.0148 0.2213 -1.0000 -1.0000 4328587 1582159498.20 151.6610 59.9990 32.0000 2.0026 2.0084 419.6209 421.1037 0.2215 -1.0000 -1.0000 4328657 1582159498.30 151.6610 59.9990 32.0000 2.0022 2.0080 419.5899 421.0728 0.2214 -1.0000 -1.0000 4328717 1582159498.40 151.6610 59.9990 32.0000 2.0018 2.0076 419.5300 421.0101 0.2211 -1.0000 -1.0000 4328787 1582159498.50 151.6610 59.9990 32.0000 2.0019 2.0077 419.8624 421.3448 0.2213 -1.0000 -1.0000 4328857 1582159498.60 151.6610 59.9990 32.0000 2.0014 2.0072 419.8315 421.3139 0.2213 -1.0000 -1.0000 4329596 1582159498.70 151.6610 59.9990 32.0000 2.0024 2.0082 419.6759 421.1584 0.2214 -1.0000 -1.0000 4329666 1582159498.80 151.6582 59.9990 32.0000 2.0038 2.0096 419.5131 420.9937 0.2212 -1.0000 -1.0000 4329736 1582159498.90 151.6582 59.9990 32.0000 2.0028 2.0086 419.3611 420.8413 0.2212 -1.0000 -1.0000 4329796 1582159499.00 151.6582 59.9990 32.0000 2.0036 2.0094 419.4181 420.8969 0.2209 -1.0000 -1.0000 4329896 1582159499.10 151.6582 59.9990 32.0000 2.0026 2.0084 419.6297 421.1099 0.2211 -1.0000 -1.0000 4329966 1582159499.20 151.6582 59.9990 32.0000 2.0031 2.0090 419.7857 421.2668 0.2211 -1.0000 -1.0000 4330026 1582159499.30 151.6220 59.9990 32.0000 2.0020 2.0078 419.8644 421.3470 0.2213 -1.0000 -1.0000 4330106 1582159499.40 151.5315 59.9990 32.0000 2.0007 2.0065 420.0134 421.4954 0.2211 -1.0000 -1.0000 4330166 1582159499.50 151.5315 59.9990 32.0000 2.0011 2.0069 419.9165 421.3970 0.2209 -1.0000 -1.0000 4330236 1582159499.60 151.5315 59.9990 32.0000 2.0029 2.0087 419.4908 420.9691 0.2209 -1.0000 -1.0000 4330306 1582159499.70 151.5315 59.9990 32.0000 2.0023 2.0081 419.4240 420.9018 0.2207 -1.0000 -1.0000 4330366 1582159499.80 151.5315 59.9990 32.0000 2.0027 2.0085 419.4603 420.9390 0.2210 -1.0000 -1.0000 4330436 1582159499.90 151.4858 59.9987 32.0000 2.0010 2.0068 419.5718 421.0505 0.2209 -1.0000 -1.0000 4330506 1582159500.00 151.4118 59.9981 32.0000 2.0018 2.0076 419.6107 421.0903 0.2210 -1.0000 -1.0000 4330576 1582159500.10 151.4118 59.9981 32.0000 2.0011 2.0069 419.6015 421.0790 0.2207 -1.0000 -1.0000 4330636 1582159500.20 151.4118 59.9981 32.0000 2.0006 2.0064 419.5830 421.0606 0.2207 -1.0000 -1.0000 4330786 1582159500.30 151.4118 59.9981 32.0000 2.0011 2.0069 419.5997 421.0766 0.2206 -1.0000 -1.0000 4330846 1582159500.40 151.4118 59.9981 32.0000 2.0018 2.0076 419.5845 421.0616 0.2206 -1.0000 -1.0000 4330916 1582159500.50 151.4118 59.9981 32.0000 2.0012 2.0070 419.6313 421.1091 0.2207 -1.0000 -1.0000 4330985 1582159500.60 151.4118 59.9981 32.0000 1.9999 2.0057 419.5214 420.9992 0.2208 -1.0000 -1.0000 4331045 1582159500.70 151.4118 59.9981 32.0000 2.0016 2.0074 419.4867 420.9643 0.2207 -1.0000 -1.0000 4331305 1582159500.80 151.4118 59.9981 32.0000 2.0011 2.0069 419.5984 421.0764 0.2208 -1.0000 -1.0000 4331375 1582159500.90 151.4118 59.9981 32.0000 2.0028 2.0086 419.4954 420.9738 0.2209 -1.0000 -1.0000 4331435 1582159501.00 151.4118 59.9981 32.0000 2.0024 2.0082 419.4829 420.9616 0.2209 -1.0000 -1.0000 4331495 1582159501.10 151.4118 59.9981 32.0000 2.0029 2.0087 419.4900 420.9677 0.2208 -1.0000 -1.0000 4331575 1582159501.20 151.6186 59.9981 32.0000 2.0019 2.0077 419.5522 421.0301 0.2208 -1.0000 -1.0000 4331635 1582159501.30 151.6186 59.9981 32.0000 2.0038 2.0096 419.5928 421.0719 0.2209 -1.0000 -1.0000 4331705 1582159501.40 151.6186 59.9981 32.0000 2.0031 2.0089 419.7500 421.2297 0.2209 -1.0000 -1.0000 4331765 1582159501.50 151.6186 59.9981 32.0000 2.0023 2.0081 419.8611 421.3411 0.2210 -1.0000 -1.0000 4331835 1582159501.60 151.6186 59.9981 32.0000 2.0034 2.0093 419.7128 421.1937 0.2210 -1.0000 -1.0000 4331905 1582159501.70 151.5247 59.9981 32.0000 2.0039 2.0097 419.4610 420.9398 0.2210 -1.0000 -1.0000 4332275 1582159501.80 151.5179 59.9981 32.0000 2.0032 2.0090 419.8537 421.3340 0.2209 -1.0000 -1.0000 4332335 1582159501.90 151.5179 59.9981 32.0000 2.0011 2.0069 419.9437 421.4234 0.2209 -1.0000 -1.0000 4332415 1582159502.00 151.5179 59.9981 32.0000 2.0007 2.0065 419.7772 421.2583 0.2212 -1.0000 -1.0000 4332475 1582159502.10 151.5179 59.9981 32.0000 2.0005 2.0064 419.7337 421.2193 0.2220 -1.0000 -1.0000 4332535 1582159502.20 151.5246 59.9981 32.0000 2.0037 2.0095 419.5587 421.0487 0.2228 -1.0000 -1.0000 4332785 1582159502.30 151.5500 59.9981 32.0000 2.0032 2.0091 419.7418 421.2368 0.2232 -1.0000 -1.0000 4332844 1582159502.40 151.5500 59.9981 32.0000 2.0020 2.0079 419.4840 420.9805 0.2236 -1.0000 -1.0000 4332905 1582159502.50 151.5500 59.9981 32.0000 2.0034 2.0093 419.4965 420.9942 0.2237 -1.0000 -1.0000 4332984 1582159502.60 151.5500 59.9981 32.0000 2.0035 2.0094 419.5164 421.0129 0.2235 -1.0000 -1.0000 4333044 1582159502.70 151.5500 59.9981 32.0000 2.0034 2.0092 419.5611 421.0533 0.2227 -1.0000 -1.0000 4333264 1582159502.80 151.5468 59.9981 32.0000 2.0024 2.0082 419.5728 421.0600 0.2220 -1.0000 -1.0000 4333344 1582159502.90 151.4825 59.9981 32.0000 2.0030 2.0089 419.8783 421.3647 0.2218 -1.0000 -1.0000 4333404 1582159503.00 151.4825 59.9981 32.0000 2.0021 2.0079 420.0181 421.5042 0.2217 -1.0000 -1.0000 4333464 1582159503.10 151.4825 59.9981 32.0000 2.0028 2.0086 419.9139 421.3989 0.2216 -1.0000 -1.0000 4333534 1582159503.20 151.4825 59.9981 32.0000 2.0016 2.0074 419.6269 421.1108 0.2216 -1.0000 -1.0000 4333604 1582159503.30 151.4825 59.9981 32.0000 2.0022 2.0081 419.3668 420.8501 0.2216 -1.0000 -1.0000 4334034 1582159503.40 151.4914 59.9981 32.0000 2.0036 2.0094 419.3736 420.8563 0.2216 -1.0000 -1.0000 4334094 1582159503.50 151.5445 59.9981 32.0000 2.0039 2.0097 419.5258 421.0068 0.2213 -1.0000 -1.0000 4334174 1582159503.60 151.5445 59.9981 32.0000 2.0038 2.0096 419.9510 421.4367 0.2217 -1.0000 -1.0000 4334244 1582159503.70 151.5445 59.9981 32.0000 2.0032 2.0090 420.1232 421.6089 0.2216 -1.0000 -1.0000 4334314 1582159503.80 151.5445 59.9981 32.0000 2.0016 2.0074 419.8133 421.2960 0.2215 -1.0000 -1.0000 4334544 1582159503.90 151.5445 59.9981 32.0000 2.0033 2.0091 419.7387 421.2227 0.2215 -1.0000 -1.0000 4334614 1582159504.00 151.7608 59.9981 32.0000 2.0033 2.0091 419.6358 421.1177 0.2213 -1.0000 -1.0000 4334683 1582159504.10 151.7608 59.9981 32.0000 2.0020 2.0078 419.8163 421.2992 0.2214 -1.0000 -1.0000 4334743 1582159504.20 151.7608 59.9981 32.0000 2.0036 2.0094 420.0807 421.5655 0.2216 -1.0000 -1.0000 4334823 1582159504.30 151.7608 59.9981 32.0000 2.0033 2.0091 419.8567 421.3424 0.2218 -1.0000 -1.0000 4335003 1582159504.40 151.7608 59.9981 32.0000 2.0028 2.0086 419.6436 421.1267 0.2214 -1.0000 -1.0000 4335063 1582159504.50 151.7608 59.9981 32.0000 2.0020 2.0079 419.5044 420.9855 0.2213 -1.0000 -1.0000 4335143 1582159504.60 151.3588 59.9980 32.0000 2.0019 2.0077 419.5748 421.0572 0.2215 -1.0000 -1.0000 4335213 1582159504.70 151.3437 59.9979 32.0000 2.0015 2.0074 419.7893 421.2720 0.2214 -1.0000 -1.0000 4335273 1582159504.80 151.3437 59.9979 32.0000 2.0022 2.0080 419.8187 421.3015 0.2213 -1.0000 -1.0000 4335343 1582159504.90 151.3437 59.9979 32.0000 2.0007 2.0065 419.8089 421.2909 0.2212 -1.0000 -1.0000 4335403 1582159505.00 151.3437 59.9979 32.0000 2.0016 2.0074 419.9369 421.4195 0.2212 -1.0000 -1.0000 4335473 1582159505.10 151.3483 59.9979 32.0000 2.0032 2.0090 419.8561 421.3382 0.2212 -1.0000 -1.0000 4335543 1582159505.20 151.3735 59.9979 32.0000 2.0019 2.0077 419.7983 421.2804 0.2213 -1.0000 -1.0000 4335603 1582159505.30 151.3735 59.9979 32.0000 2.0019 2.0077 419.8067 421.2884 0.2212 -1.0000 -1.0000 4336103 1582159505.40 151.3735 59.9979 32.0000 2.0027 2.0085 419.6391 421.1209 0.2213 -1.0000 -1.0000 4336163 1582159505.50 151.3735 59.9979 32.0000 2.0013 2.0071 419.5766 421.0575 0.2212 -1.0000 -1.0000 4336223 1582159505.60 151.3735 59.9979 32.0000 2.0024 2.0083 419.5683 421.0507 0.2213 -1.0000 -1.0000 4336293 1582159505.70 151.5485 59.9979 32.0000 2.0015 2.0073 419.6729 421.1532 0.2211 -1.0000 -1.0000 4336353 1582159505.80 151.5485 59.9979 32.0000 2.0019 2.0077 419.7386 421.2204 0.2212 -1.0000 -1.0000 4336582 1582159505.90 151.5485 59.9979 32.0000 2.0004 2.0062 419.7386 421.2187 0.2211 -1.0000 -1.0000 4336662 1582159506.00 151.5485 59.9979 32.0000 2.0015 2.0073 419.8386 421.3208 0.2212 -1.0000 -1.0000 4336722 1582159506.10 151.5485 59.9979 32.0000 2.0010 2.0068 419.7947 421.2761 0.2211 -1.0000 -1.0000 4336782 1582159506.20 151.5485 59.9979 32.0000 2.0021 2.0079 419.8458 421.3275 0.2212 -1.0000 -1.0000 4336852 1582159506.30 151.4283 59.9979 32.0000 2.0032 2.0090 419.7438 421.2256 0.2212 -1.0000 -1.0000 4336922 1582159506.40 151.4250 59.9979 32.0000 2.0029 2.0087 419.6941 421.1750 0.2211 -1.0000 -1.0000 4336992 1582159506.50 151.4250 59.9979 32.0000 2.0036 2.0094 419.7063 421.1882 0.2212 -1.0000 -1.0000 4337062 1582159506.60 151.4250 59.9979 32.0000 2.0020 2.0078 419.5922 421.0716 0.2209 -1.0000 -1.0000 4337122 1582159506.70 151.4250 59.9979 32.0000 2.0030 2.0088 419.5086 420.9864 0.2208 -1.0000 -1.0000 4337182 1582159506.80 151.4250 59.9979 32.0000 2.0031 2.0089 419.4913 420.9702 0.2210 -1.0000 -1.0000 4337342 1582159506.90 151.5862 59.9979 32.0000 2.0044 2.0102 419.5127 420.9912 0.2208 -1.0000 -1.0000 4337402 1582159507.00 151.5862 59.9979 32.0000 2.0025 2.0083 419.7165 421.1964 0.2210 -1.0000 -1.0000 4337462 1582159507.10 151.5862 59.9979 32.0000 2.0028 2.0086 419.7051 421.1844 0.2208 -1.0000 -1.0000 4337532 1582159507.20 151.5862 59.9979 32.0000 2.0024 2.0082 419.6745 421.1538 0.2209 -1.0000 -1.0000 4337602 1582159507.30 151.5862 59.9979 32.0000 2.0034 2.0092 419.6630 421.1432 0.2210 -1.0000 -1.0000 4337672 1582159507.40 151.5421 59.9979 32.0000 2.0020 2.0078 419.8035 421.2840 0.2210 -1.0000 -1.0000 4337842 1582159507.50 151.4759 59.9979 32.0000 2.0018 2.0076 419.7720 421.2523 0.2210 -1.0000 -1.0000 4337912 1582159507.60 151.4759 59.9979 32.0000 2.0013 2.0071 419.8290 421.3094 0.2210 -1.0000 -1.0000 4337982 1582159507.70 151.4759 59.9979 32.0000 2.0021 2.0079 419.8407 421.3214 0.2210 -1.0000 -1.0000 4338042 1582159507.80 151.4759 59.9979 32.0000 2.0011 2.0069 419.8306 421.3112 0.2210 -1.0000 -1.0000 4338102 1582159507.90 151.4759 59.9979 32.0000 2.0006 2.0064 419.6808 421.1606 0.2210 -1.0000 -1.0000 4338302 1582159508.00 151.5305 59.9979 32.0000 2.0018 2.0076 419.5826 421.0608 0.2208 -1.0000 -1.0000 4338361 1582159508.10 151.5305 59.9979 32.0000 2.0024 2.0082 419.7167 421.1951 0.2207 -1.0000 -1.0000 4338422 1582159508.20 151.5305 59.9979 32.0000 2.0042 2.0100 419.6845 421.1631 0.2209 -1.0000 -1.0000 4338501 1582159508.30 151.5305 59.9979 32.0000 2.0038 2.0096 419.6193 421.0968 0.2207 -1.0000 -1.0000 4338561 1582159508.40 151.5305 59.9979 32.0000 2.0032 2.0090 419.6599 421.1388 0.2208 -1.0000 -1.0000 4338791 1582159508.50 151.5528 59.9979 32.0000 2.0036 2.0094 419.6121 421.0902 0.2208 -1.0000 -1.0000 4338861 1582159508.60 151.5564 59.9979 32.0000 2.0017 2.0075 419.5695 421.0467 0.2207 -1.0000 -1.0000 4338921 1582159508.70 151.5564 59.9979 32.0000 2.0039 2.0097 419.6066 421.0848 0.2208 -1.0000 -1.0000 4338991 1582159508.80 151.5564 59.9979 32.0000 2.0022 2.0080 419.7744 421.2535 0.2208 -1.0000 -1.0000 4339061 1582159508.90 151.5564 59.9979 32.0000 2.0036 2.0094 419.6254 421.1035 0.2208 -1.0000 -1.0000 4339291 1582159509.00 151.5564 59.9979 32.0000 2.0032 2.0090 419.7653 421.2449 0.2208 -1.0000 -1.0000 4339351 1582159509.10 151.4609 59.9979 32.0000 2.0028 2.0086 419.8543 421.3324 0.2207 -1.0000 -1.0000 4339421 1582159509.20 151.4609 59.9979 32.0000 2.0021 2.0079 420.0347 421.5147 0.2209 -1.0000 -1.0000 4339491 1582159509.30 151.4609 59.9979 32.0000 2.0024 2.0082 419.8167 421.2961 0.2208 -1.0000 -1.0000 4339561 1582159509.40 151.4609 59.9979 32.0000 2.0021 2.0079 419.5623 421.0410 0.2208 -1.0000 -1.0000 4339781 1582159509.50 151.4609 59.9979 32.0000 2.0030 2.0088 419.5718 421.0488 0.2206 -1.0000 -1.0000 4339851 1582159509.60 151.4609 59.9979 32.0000 2.0039 2.0097 419.5684 421.0441 0.2204 -1.0000 -1.0000 4339921 1582159509.70 151.7148 59.9963 32.0000 2.0031 2.0089 419.8241 421.3032 0.2209 -1.0000 -1.0000 4339981 1582159509.80 151.7148 59.9963 32.0000 2.0049 2.0107 419.9859 421.4664 0.2208 -1.0000 -1.0000 4340051 1582159509.90 151.7148 59.9963 32.0000 2.0038 2.0096 419.9019 421.3812 0.2208 -1.0000 -1.0000 4340790 1582159510.00 151.7148 59.9963 32.0000 2.0035 2.0093 419.6239 421.1022 0.2207 -1.0000 -1.0000 4340850 1582159510.10 151.7148 59.9963 32.0000 2.0029 2.0087 419.4610 420.9374 0.2206 -1.0000 -1.0000 4340910 1582159510.20 151.7148 59.9963 32.0000 2.0023 2.0081 419.6633 421.1408 0.2206 -1.0000 -1.0000 4340990 1582159510.30 151.5815 59.9963 32.0000 2.0025 2.0083 419.9092 421.3872 0.2206 -1.0000 -1.0000 4341050 1582159510.40 151.5815 59.9963 32.0000 2.0018 2.0076 419.9131 421.3910 0.2205 -1.0000 -1.0000 4341270 1582159510.50 151.5815 59.9963 32.0000 2.0019 2.0077 419.8803 421.3590 0.2207 -1.0000 -1.0000 4341350 1582159510.60 151.5815 59.9963 32.0000 2.0035 2.0093 419.8043 421.2817 0.2205 -1.0000 -1.0000 4341410 1582159510.70 151.5815 59.9963 32.0000 2.0042 2.0100 419.5520 421.0287 0.2206 -1.0000 -1.0000 4341480 1582159510.80 151.5815 59.9963 32.0000 2.0035 2.0092 419.7148 421.1915 0.2206 -1.0000 -1.0000 4341560 1582159510.90 151.5815 59.9963 32.0000 2.0028 2.0086 419.8335 421.3127 0.2207 -1.0000 -1.0000 4341620 1582159511.00 151.5815 59.9963 32.0000 2.0016 2.0074 420.0380 421.5173 0.2208 -1.0000 -1.0000 4341680 1582159511.10 151.5815 59.9963 32.0000 2.0017 2.0075 419.8060 421.2838 0.2206 -1.0000 -1.0000 4341750 1582159511.20 151.5815 59.9963 32.0000 2.0022 2.0080 419.9911 421.4696 0.2206 -1.0000 -1.0000 4341820 1582159511.30 151.5815 59.9963 32.0000 2.0014 2.0072 419.7593 421.2373 0.2207 -1.0000 -1.0000 4341890 1582159511.40 151.3899 59.9963 32.0000 2.0035 2.0093 419.8419 421.3205 0.2208 -1.0000 -1.0000 4341960 1582159511.50 151.3899 59.9963 32.0000 2.0007 2.0065 419.6602 421.1388 0.2208 -1.0000 -1.0000 4342019 1582159511.60 151.3899 59.9963 32.0000 2.0022 2.0080 419.6890 421.1672 0.2208 -1.0000 -1.0000 4342090 1582159511.70 151.3899 59.9963 32.0000 2.0027 2.0085 419.6257 421.1048 0.2210 -1.0000 -1.0000 4342149 1582159511.80 151.3899 59.9963 32.0000 2.0025 2.0083 419.6379 421.1165 0.2207 -1.0000 -1.0000 4342219 1582159511.90 151.5171 59.9963 32.0000 2.0029 2.0087 419.8141 421.2926 0.2207 -1.0000 -1.0000 4342290 1582159512.00 151.4498 59.9963 32.0000 2.0020 2.0078 419.8819 421.3599 0.2205 -1.0000 -1.0000 4342349 1582159512.10 151.4498 59.9963 32.0000 2.0023 2.0081 419.8588 421.3373 0.2208 -1.0000 -1.0000 4342409 1582159512.20 151.4498 59.9963 32.0000 2.0021 2.0079 419.8309 421.3098 0.2209 -1.0000 -1.0000 4342489 1582159512.30 151.4498 59.9963 32.0000 2.0019 2.0077 419.8107 421.2912 0.2210 -1.0000 -1.0000 4342549 1582159512.40 151.4498 59.9963 32.0000 2.0012 2.0070 419.7118 421.1905 0.2207 -1.0000 -1.0000 4342609 1582159512.50 151.4587 59.9963 32.0000 2.0040 2.0098 419.4710 420.9477 0.2207 -1.0000 -1.0000 4342799 1582159512.60 151.6659 59.9963 32.0000 2.0020 2.0078 419.6374 421.1167 0.2209 -1.0000 -1.0000 4342859 1582159512.70 151.6659 59.9963 32.0000 2.0021 2.0079 419.8353 421.3152 0.2209 -1.0000 -1.0000 4342929 1582159512.80 151.6659 59.9963 32.0000 2.0011 2.0069 419.8951 421.3743 0.2208 -1.0000 -1.0000 4342999 1582159512.90 151.6659 59.9963 32.0000 2.0039 2.0097 419.5154 420.9940 0.2208 -1.0000 -1.0000 4343079 1582159513.00 151.6659 59.9963 32.0000 2.0028 2.0086 419.6152 421.0939 0.2209 -1.0000 -1.0000 4343299 1582159513.10 151.6659 59.9963 32.0000 2.0031 2.0089 419.8602 421.3400 0.2208 -1.0000 -1.0000 4343369 1582159513.20 151.6732 59.9963 32.0000 2.0021 2.0079 419.8365 421.3152 0.2207 -1.0000 -1.0000 4343439 1582159513.30 151.6732 59.9963 32.0000 2.0019 2.0077 419.7869 421.2652 0.2208 -1.0000 -1.0000 4343509 1582159513.40 151.6732 59.9963 32.0000 2.0016 2.0074 419.7773 421.2568 0.2208 -1.0000 -1.0000 4343569 1582159513.50 151.6732 59.9963 32.0000 2.0029 2.0087 419.7885 421.2679 0.2209 -1.0000 -1.0000 4343799 1582159513.60 151.6732 59.9963 32.0000 2.0047 2.0105 419.5567 421.0367 0.2210 -1.0000 -1.0000 4343869 1582159513.70 151.6732 59.9963 32.0000 2.0052 2.0110 419.5692 421.0476 0.2209 -1.0000 -1.0000 4343929 1582159513.80 151.5406 59.9963 32.0000 2.0041 2.0099 419.7209 421.2007 0.2209 -1.0000 -1.0000 4343989 1582159513.90 151.5406 59.9963 32.0000 2.0025 2.0083 419.7397 421.2169 0.2207 -1.0000 -1.0000 4344069 1582159514.00 151.5406 59.9963 32.0000 2.0044 2.0102 419.7614 421.2412 0.2209 -1.0000 -1.0000 4344848 1582159514.10 151.5406 59.9963 32.0000 2.0041 2.0099 419.6420 421.1198 0.2206 -1.0000 -1.0000 4344918 1582159514.20 151.5406 59.9963 32.0000 2.0031 2.0089 419.5318 421.0099 0.2208 -1.0000 -1.0000 4344988 1582159514.30 151.5406 59.9963 32.0000 2.0017 2.0075 419.7718 421.2503 0.2207 -1.0000 -1.0000 4345048 1582159514.40 151.5406 59.9963 32.0000 2.0016 2.0074 420.0258 421.5058 0.2208 -1.0000 -1.0000 4345118 1582159514.50 151.5406 59.9963 32.0000 2.0019 2.0077 419.9872 421.4684 0.2211 -1.0000 -1.0000 4345188 1582159514.60 151.5406 59.9963 32.0000 2.0009 2.0067 419.7531 421.2325 0.2208 -1.0000 -1.0000 4345248 1582159514.70 151.5406 59.9963 32.0000 2.0018 2.0076 419.7350 421.2144 0.2209 -1.0000 -1.0000 4345318 1582159514.80 151.5406 59.9963 32.0000 2.0034 2.0092 419.6741 421.1539 0.2210 -1.0000 -1.0000 4345388 1582159514.90 151.3645 59.9963 32.0000 2.0029 2.0087 419.8106 421.2905 0.2208 -1.0000 -1.0000 4345448 1582159515.00 151.3645 59.9963 32.0000 2.0029 2.0087 419.7284 421.2063 0.2207 -1.0000 -1.0000 4345508 1582159515.10 151.3645 59.9963 32.0000 2.0024 2.0082 419.6725 421.1522 0.2211 -1.0000 -1.0000 4345588 1582159515.20 151.3645 59.9963 32.0000 2.0027 2.0085 420.0025 421.4830 0.2209 -1.0000 -1.0000 4345648 1582159515.30 151.3645 59.9963 32.0000 2.0019 2.0077 419.9708 421.4522 0.2211 -1.0000 -1.0000 4345718 1582159515.40 151.5302 59.9903 32.0000 2.0033 2.0091 419.8042 421.2842 0.2209 -1.0000 -1.0000 4345778 1582159515.50 151.5302 59.9903 32.0000 2.0021 2.0079 419.6484 421.1296 0.2212 -1.0000 -1.0000 4345848 1582159515.60 151.5302 59.9903 32.0000 2.0023 2.0081 419.5251 421.0041 0.2207 -1.0000 -1.0000 4346028 1582159515.70 151.5302 59.9903 32.0000 2.0025 2.0083 419.5041 420.9833 0.2210 -1.0000 -1.0000 4346098 1582159515.80 151.5302 59.9903 32.0000 2.0019 2.0077 419.6607 421.1404 0.2210 -1.0000 -1.0000 4346157 1582159515.90 151.5302 59.9903 32.0000 2.0030 2.0088 419.7960 421.2765 0.2210 -1.0000 -1.0000 4346228 1582159516.00 151.5302 59.9903 32.0000 2.0034 2.0093 419.8899 421.3700 0.2210 -1.0000 -1.0000 4346298 1582159516.10 151.5302 59.9903 32.0000 2.0023 2.0081 419.8785 421.3599 0.2211 -1.0000 -1.0000 4346537 1582159516.20 151.5302 59.9903 32.0000 2.0033 2.0091 419.4822 420.9619 0.2210 -1.0000 -1.0000 4346607 1582159516.30 151.5302 59.9903 32.0000 2.0019 2.0077 419.5478 421.0267 0.2209 -1.0000 -1.0000 4346667 1582159516.40 151.5302 59.9903 32.0000 2.0023 2.0081 419.7832 421.2632 0.2209 -1.0000 -1.0000 4346727 1582159516.50 151.6253 59.9903 32.0000 2.0013 2.0071 419.9670 421.4480 0.2211 -1.0000 -1.0000 4346807 1582159516.60 151.6253 59.9903 32.0000 2.0017 2.0075 419.9231 421.4055 0.2212 -1.0000 -1.0000 4347027 1582159516.70 151.6253 59.9903 32.0000 2.0019 2.0077 419.7508 421.2326 0.2212 -1.0000 -1.0000 4347087 1582159516.80 151.6253 59.9903 32.0000 2.0057 2.0115 419.6676 421.1494 0.2214 -1.0000 -1.0000 4347167 1582159516.90 151.6253 59.9903 32.0000 2.0041 2.0100 419.5031 420.9851 0.2212 -1.0000 -1.0000 4347227 1582159517.00 151.6253 59.9903 32.0000 2.0031 2.0089 419.6202 421.1004 0.2212 -1.0000 -1.0000 4347287 1582159517.10 151.6253 59.9903 32.0000 2.0034 2.0092 419.6868 421.1669 0.2210 -1.0000 -1.0000 4347927 1582159517.20 151.6253 59.9903 32.0000 2.0034 2.0092 419.8513 421.3314 0.2209 -1.0000 -1.0000 4347986 1582159517.30 151.6253 59.9903 32.0000 2.0041 2.0099 420.0711 421.5524 0.2210 -1.0000 -1.0000 4348056 1582159517.40 151.6253 59.9903 32.0000 2.0021 2.0079 420.0257 421.5068 0.2210 -1.0000 -1.0000 4348127 1582159517.50 151.6253 59.9903 32.0000 2.0013 2.0071 419.8472 421.3277 0.2210 -1.0000 -1.0000 4348186 1582159517.60 151.6605 59.9903 32.0000 2.0009 2.0067 419.8148 421.2958 0.2211 -1.0000 -1.0000 4348256 1582159517.70 151.6605 59.9903 32.0000 2.0011 2.0069 419.6608 421.1399 0.2209 -1.0000 -1.0000 4348326 1582159517.80 151.6605 59.9903 32.0000 2.0020 2.0078 419.6744 421.1538 0.2209 -1.0000 -1.0000 4348386 1582159517.90 151.6605 59.9903 32.0000 2.0012 2.0070 419.7905 421.2724 0.2212 -1.0000 -1.0000 4348456 1582159518.00 151.6605 59.9903 32.0000 2.0028 2.0087 419.6676 421.1488 0.2212 -1.0000 -1.0000 4348516 1582159518.10 151.6605 59.9903 32.0000 2.0015 2.0073 419.8540 421.3345 0.2209 -1.0000 -1.0000 4348586 1582159518.20 151.5443 59.9903 32.0000 2.0031 2.0089 419.6461 421.1258 0.2210 -1.0000 -1.0000 4348656 1582159518.30 151.5443 59.9903 32.0000 2.0024 2.0082 419.6660 421.1469 0.2211 -1.0000 -1.0000 4348716 1582159518.40 151.5443 59.9903 32.0000 2.0036 2.0095 419.6585 421.1394 0.2211 -1.0000 -1.0000 4348786 1582159518.50 151.5443 59.9903 32.0000 2.0021 2.0079 419.7002 421.1794 0.2209 -1.0000 -1.0000 4348856 1582159518.60 151.5443 59.9903 32.0000 2.0026 2.0084 419.9056 421.3863 0.2210 -1.0000 -1.0000 4348916 1582159518.70 151.5190 59.9903 32.0000 2.0020 2.0078 419.9379 421.4191 0.2211 -1.0000 -1.0000 4348976 1582159518.80 151.5190 59.9903 32.0000 2.0016 2.0074 419.9284 421.4092 0.2209 -1.0000 -1.0000 4349056 1582159518.90 151.5190 59.9903 32.0000 2.0011 2.0069 419.8071 421.2846 0.2206 -1.0000 -1.0000 4349116 1582159519.00 151.5190 59.9903 32.0000 2.0007 2.0065 419.7992 421.2797 0.2210 -1.0000 -1.0000 4349186 1582159519.10 151.5190 59.9903 32.0000 2.0036 2.0094 419.7579 421.2373 0.2209 -1.0000 -1.0000 4349386 1582159519.20 151.4926 59.9903 32.0000 2.0037 2.0095 419.6074 421.0872 0.2209 -1.0000 -1.0000 4349446 1582159519.30 151.4760 59.9903 32.0000 2.0024 2.0082 419.5115 420.9892 0.2208 -1.0000 -1.0000 4349516 1582159519.40 151.4760 59.9903 32.0000 2.0035 2.0093 419.7135 421.1923 0.2208 -1.0000 -1.0000 4349586 1582159519.50 151.4760 59.9903 32.0000 2.0011 2.0069 419.9211 421.4009 0.2209 -1.0000 -1.0000 4349646 1582159519.60 151.4760 59.9903 32.0000 2.0019 2.0077 419.8883 421.3680 0.2209 -1.0000 -1.0000 4350085 1582159519.70 151.4760 59.9903 32.0000 2.0009 2.0067 419.8943 421.3750 0.2209 -1.0000 -1.0000 4350145 1582159519.80 151.5310 59.9905 32.0000 2.0026 2.0085 419.8819 421.3623 0.2210 -1.0000 -1.0000 4350215 1582159519.90 151.5310 59.9905 32.0000 2.0033 2.0091 419.7814 421.2622 0.2212 -1.0000 -1.0000 4350285 1582159520.00 151.5310 59.9905 32.0000 2.0031 2.0089 419.7625 421.2452 0.2213 -1.0000 -1.0000 4350355 1582159520.10 151.5310 59.9905 32.0000 2.0059 2.0117 419.5813 421.0620 0.2213 -1.0000 -1.0000 4350525 1582159520.20 151.5310 59.9905 32.0000 2.0050 2.0109 419.4635 420.9520 0.2229 -1.0000 -1.0000 4350605 1582159520.30 151.5310 59.9905 32.0000 2.0037 2.0096 419.6143 421.1344 0.2286 -1.0000 -1.0000 4350665 1582159520.40 151.5310 59.9905 32.0000 2.0022 2.0084 419.3684 420.9396 0.2364 -1.0000 -1.0000 4350725 1582159520.50 151.5310 59.9905 32.0000 2.0027 2.0090 419.5738 421.1834 0.2416 -1.0000 -1.0000 4350805 1582159520.60 151.5310 59.9905 32.0000 2.0011 2.0074 419.8099 421.4316 0.2416 -1.0000 -1.0000 4350865 1582159520.70 151.5310 59.9905 32.0000 2.0010 2.0073 419.8374 421.4411 0.2386 -1.0000 -1.0000 4351595 1582159520.80 151.5169 59.9905 32.0000 2.0028 2.0090 419.9339 421.5122 0.2346 -1.0000 -1.0000 4351675 1582159520.90 151.2979 59.9905 32.0000 2.0033 2.0095 419.8171 421.3735 0.2316 -1.0000 -1.0000 4351735 1582159521.00 151.3827 59.9905 32.0000 2.0033 2.0093 419.5708 421.1080 0.2291 -1.0000 -1.0000 4351794 1582159521.10 151.3827 59.9905 32.0000 2.0027 2.0087 419.6161 421.1415 0.2275 -1.0000 -1.0000 4351874 1582159521.20 151.3827 59.9905 32.0000 2.0019 2.0079 419.6284 421.1450 0.2262 -1.0000 -1.0000 4351934 1582159521.30 151.3827 59.9905 32.0000 2.0017 2.0076 419.7497 421.2610 0.2256 -1.0000 -1.0000 4352014 1582159521.40 151.3827 59.9905 32.0000 2.0026 2.0085 419.6981 421.2077 0.2252 -1.0000 -1.0000 4352074 1582159521.50 151.4319 59.9905 32.0000 2.0030 2.0089 419.6872 421.1927 0.2247 -1.0000 -1.0000 4352134 1582159521.60 151.4421 59.9905 32.0000 2.0018 2.0077 419.8263 421.3320 0.2248 -1.0000 -1.0000 4352204 1582159521.70 151.4421 59.9905 32.0000 2.0010 2.0069 419.8304 421.3375 0.2248 -1.0000 -1.0000 4352274 1582159521.80 151.4421 59.9905 32.0000 2.0017 2.0076 419.7618 421.2650 0.2244 -1.0000 -1.0000 4352334 1582159521.90 151.4421 59.9905 32.0000 2.0037 2.0096 419.5636 421.0654 0.2243 -1.0000 -1.0000 4352404 1582159522.00 151.4430 59.9905 32.0000 2.0021 2.0080 419.8296 421.3319 0.2242 -1.0000 -1.0000 4352464 1582159522.10 151.4744 59.9905 32.0000 2.0022 2.0081 419.9667 421.4691 0.2243 -1.0000 -1.0000 4352534 1582159522.20 151.4744 59.9905 32.0000 2.0026 2.0085 419.9836 421.4852 0.2241 -1.0000 -1.0000 4352784 1582159522.30 151.4744 59.9905 32.0000 2.0052 2.0112 419.8011 421.3040 0.2243 -1.0000 -1.0000 4352844 1582159522.40 151.4744 59.9905 32.0000 2.0026 2.0085 419.6634 421.1644 0.2241 -1.0000 -1.0000 4352904 1582159522.50 151.4744 59.9905 32.0000 2.0032 2.0091 419.7829 421.2849 0.2242 -1.0000 -1.0000 4352984 1582159522.60 151.4744 59.9905 32.0000 2.0025 2.0084 419.6699 421.1710 0.2241 -1.0000 -1.0000 4353044 1582159522.70 151.4744 59.9905 32.0000 2.0040 2.0099 419.5637 421.0651 0.2243 -1.0000 -1.0000 4353274 1582159522.80 151.4744 59.9905 32.0000 2.0027 2.0086 419.7957 421.2956 0.2239 -1.0000 -1.0000 4353344 1582159522.90 151.4744 59.9905 32.0000 2.0012 2.0071 419.9765 421.4778 0.2241 -1.0000 -1.0000 4353414 1582159523.00 151.4744 59.9905 32.0000 2.0025 2.0084 419.9577 421.4598 0.2241 -1.0000 -1.0000 4353474 1582159523.10 151.4744 59.9905 32.0000 2.0032 2.0091 419.7996 421.3001 0.2241 -1.0000 -1.0000 4353544 1582159523.20 151.4744 59.9905 32.0000 2.0035 2.0094 419.9478 421.4492 0.2240 -1.0000 -1.0000 4353604 1582159523.30 151.4744 59.9905 32.0000 2.0040 2.0098 419.7173 421.2168 0.2239 -1.0000 -1.0000 4353683 1582159523.40 151.4744 59.9905 32.0000 2.0065 2.0124 419.5659 421.0644 0.2237 -1.0000 -1.0000 4353744 1582159523.50 151.4744 59.9905 32.0000 2.0037 2.0095 419.5811 421.0766 0.2234 -1.0000 -1.0000 4353804 1582159523.60 151.4744 59.9905 32.0000 2.0017 2.0075 419.8183 421.3164 0.2237 -1.0000 -1.0000 4353873 1582159523.70 151.4760 59.9905 32.0000 2.0011 2.0070 419.7346 421.2314 0.2233 -1.0000 -1.0000 4353943 1582159523.80 151.5089 59.9905 32.0000 2.0008 2.0067 419.8698 421.3661 0.2234 -1.0000 -1.0000 4354003 1582159523.90 151.5089 59.9905 32.0000 2.0023 2.0082 419.6851 421.1818 0.2234 -1.0000 -1.0000 4354073 1582159524.00 151.5089 59.9905 32.0000 2.0041 2.0100 419.6517 421.1478 0.2235 -1.0000 -1.0000 4354143 1582159524.10 151.5089 59.9905 32.0000 2.0028 2.0087 419.6327 421.1306 0.2237 -1.0000 -1.0000 4354203 1582159524.20 151.5089 59.9905 32.0000 2.0038 2.0096 419.5067 421.0036 0.2236 -1.0000 -1.0000 4354543 1582159524.30 151.5425 59.9905 32.0000 2.0030 2.0088 419.5624 421.0592 0.2236 -1.0000 -1.0000 4354603 1582159524.40 151.5495 59.9905 32.0000 2.0029 2.0088 419.5771 421.0735 0.2235 -1.0000 -1.0000 4354663 1582159524.50 151.5495 59.9905 32.0000 2.0032 2.0091 419.7532 421.2503 0.2235 -1.0000 -1.0000 4354743 1582159524.60 151.5495 59.9905 32.0000 2.0013 2.0072 419.8806 421.3784 0.2235 -1.0000 -1.0000 4354803 1582159524.70 151.5495 59.9905 32.0000 2.0013 2.0072 419.8780 421.3757 0.2236 -1.0000 -1.0000 4354863 1582159524.80 151.5495 59.9905 32.0000 2.0028 2.0087 419.8379 421.3357 0.2235 -1.0000 -1.0000 4355053 1582159524.90 151.5099 59.9924 32.0000 2.0018 2.0077 419.6020 421.0973 0.2233 -1.0000 -1.0000 4355113 1582159525.00 151.5099 59.9924 32.0000 2.0017 2.0076 419.8038 421.2994 0.2233 -1.0000 -1.0000 4355173 1582159525.10 151.5099 59.9924 32.0000 2.0016 2.0074 419.9445 421.4416 0.2234 -1.0000 -1.0000 4355243 1582159525.20 151.5099 59.9924 32.0000 2.0023 2.0082 419.8598 421.3576 0.2235 -1.0000 -1.0000 4355313 1582159525.30 151.5099 59.9924 32.0000 2.0031 2.0090 419.7520 421.2489 0.2235 -1.0000 -1.0000 4356032 1582159525.40 151.5099 59.9924 32.0000 2.0049 2.0108 419.5901 421.0865 0.2235 -1.0000 -1.0000 4356102 1582159525.50 151.5099 59.9924 32.0000 2.0036 2.0094 419.4164 420.9103 0.2232 -1.0000 -1.0000 4356162 1582159525.60 151.5099 59.9924 32.0000 2.0004 2.0063 419.6710 421.1661 0.2233 -1.0000 -1.0000 4356232 1582159525.70 151.5099 59.9924 32.0000 2.0009 2.0068 419.7766 421.2714 0.2231 -1.0000 -1.0000 4356292 1582159525.80 151.4446 59.9924 32.0000 2.0027 2.0086 419.9453 421.4412 0.2233 -1.0000 -1.0000 4356362 1582159525.90 151.4446 59.9924 32.0000 2.0015 2.0074 419.7926 421.2889 0.2234 -1.0000 -1.0000 4356432 1582159526.00 151.4446 59.9924 32.0000 2.0017 2.0076 419.7512 421.2469 0.2233 -1.0000 -1.0000 4356492 1582159526.10 151.4446 59.9924 32.0000 2.0018 2.0076 419.8689 421.3655 0.2234 -1.0000 -1.0000 4356552 1582159526.20 151.4446 59.9924 32.0000 2.0016 2.0075 419.9446 421.4418 0.2234 -1.0000 -1.0000 4356632 1582159526.30 151.4485 59.9924 32.0000 2.0034 2.0092 419.8245 421.3200 0.2233 -1.0000 -1.0000 4356802 1582159526.40 151.5072 59.9924 32.0000 2.0041 2.0100 419.5576 421.0536 0.2235 -1.0000 -1.0000 4356872 1582159526.50 151.3880 59.9924 32.0000 2.0022 2.0080 419.6646 421.1598 0.2232 -1.0000 -1.0000 4356942 1582159526.60 151.3432 59.9924 32.0000 2.0032 2.0090 419.5653 421.0597 0.2231 -1.0000 -1.0000 4357002 1582159526.70 151.3432 59.9924 32.0000 2.0023 2.0082 419.9705 421.4660 0.2232 -1.0000 -1.0000 4357062 1582159526.80 151.3432 59.9924 32.0000 2.0027 2.0086 420.0053 421.5013 0.2232 -1.0000 -1.0000 4357272 1582159526.90 151.3432 59.9924 32.0000 2.0014 2.0072 419.8520 421.3466 0.2230 -1.0000 -1.0000 4357332 1582159527.00 151.3432 59.9924 32.0000 2.0008 2.0066 419.8503 421.3435 0.2229 -1.0000 -1.0000 4357392 1582159527.10 151.3432 59.9924 32.0000 2.0025 2.0083 419.5675 421.0608 0.2231 -1.0000 -1.0000 4357471 1582159527.20 151.3432 59.9924 32.0000 2.0048 2.0106 419.5846 421.0778 0.2230 -1.0000 -1.0000 4357531 1582159527.30 151.3432 59.9924 32.0000 2.0029 2.0088 419.4892 420.9824 0.2230 -1.0000 -1.0000 4357781 1582159527.40 151.3432 59.9924 32.0000 2.0023 2.0081 419.6708 421.1631 0.2230 -1.0000 -1.0000 4357841 1582159527.50 151.3432 59.9924 32.0000 2.0015 2.0074 419.8580 421.3527 0.2231 -1.0000 -1.0000 4357901 1582159527.60 151.3432 59.9924 32.0000 2.0014 2.0073 419.9042 421.3973 0.2228 -1.0000 -1.0000 4357971 1582159527.70 151.3432 59.9924 32.0000 2.0007 2.0066 419.8237 421.3163 0.2228 -1.0000 -1.0000 4358041 1582159527.80 151.3432 59.9924 32.0000 2.0016 2.0074 419.5953 421.0859 0.2226 -1.0000 -1.0000 4358101 1582159527.90 151.3493 59.9924 32.0000 2.0035 2.0093 419.3867 420.8788 0.2230 -1.0000 -1.0000 4358801 1582159528.00 151.3783 59.9924 32.0000 2.0034 2.0093 419.4741 420.9663 0.2229 -1.0000 -1.0000 4358861 1582159528.10 151.3783 59.9924 32.0000 2.0027 2.0086 419.6044 421.0965 0.2228 -1.0000 -1.0000 4358921 1582159528.20 151.3783 59.9924 32.0000 2.0023 2.0081 419.8333 421.3254 0.2227 -1.0000 -1.0000 4358991 1582159528.30 151.3783 59.9924 32.0000 2.0023 2.0082 419.9089 421.4019 0.2229 -1.0000 -1.0000 4359061 1582159528.40 151.3783 59.9924 32.0000 2.0016 2.0075 419.8619 421.3532 0.2226 -1.0000 -1.0000 4359121 1582159528.50 151.3989 59.9924 32.0000 2.0036 2.0095 419.8769 421.3700 0.2229 -1.0000 -1.0000 4359191 1582159528.60 151.5982 59.9924 32.0000 2.0039 2.0097 419.7859 421.2786 0.2228 -1.0000 -1.0000 4359261 1582159528.70 151.5982 59.9924 32.0000 2.0029 2.0087 419.6730 421.1656 0.2228 -1.0000 -1.0000 4359321 1582159528.80 151.5982 59.9924 32.0000 2.0028 2.0087 419.5672 421.0590 0.2229 -1.0000 -1.0000 4359401 1582159528.90 151.5982 59.9924 32.0000 2.0027 2.0085 419.6272 421.1180 0.2226 -1.0000 -1.0000 4359460 1582159529.00 151.5982 59.9924 32.0000 2.0041 2.0100 419.6262 421.1170 0.2226 -1.0000 -1.0000 4359521 1582159529.10 151.5982 59.9924 32.0000 2.0027 2.0085 419.7150 421.2075 0.2229 -1.0000 -1.0000 4359600 1582159529.20 151.3959 59.9924 32.0000 2.0029 2.0087 419.9120 421.4042 0.2227 -1.0000 -1.0000 4359660 1582159529.30 151.4781 59.9924 32.0000 2.0012 2.0071 419.8246 421.3167 0.2228 -1.0000 -1.0000 4359730 1582159529.40 151.4922 59.9924 32.0000 2.0022 2.0081 419.8216 421.3116 0.2224 -1.0000 -1.0000 4359800 1582159529.50 151.4922 59.9924 32.0000 2.0029 2.0087 419.7299 421.2208 0.2226 -1.0000 -1.0000 4359860 1582159529.60 151.4922 59.9924 32.0000 2.0036 2.0094 419.4664 420.9566 0.2226 -1.0000 -1.0000 4359940 1582159529.70 151.4922 59.9924 32.0000 2.0032 2.0090 419.5746 421.0647 0.2225 -1.0000 -1.0000 4400000 1582159529.80 151.4922 59.9924 32.0000 2.0035 2.0094 419.7724 421.2622 0.2225 -1.0000 -1.0000 4400060 1582159529.90 151.4922 59.9924 32.0000 2.0017 2.0075 419.8470 421.3374 0.2224 -1.0000 -1.0000 4400300 1582159530.00 151.4922 59.9924 32.0000 2.0006 2.0064 419.9256 421.4163 0.2225 -1.0000 -1.0000 4400360 1582159530.10 151.4922 59.9924 32.0000 2.0018 2.0077 419.9431 421.4349 0.2226 -1.0000 -1.0000 4400420 1582159530.20 151.4922 59.9924 32.0000 2.0031 2.0089 420.0166 421.5090 0.2226 -1.0000 -1.0000 4400490 1582159530.30 151.4922 59.9924 32.0000 2.0046 2.0104 419.8461 421.3347 0.2223 -1.0000 -1.0000 4400560 1582159530.40 151.4922 59.9924 32.0000 2.0054 2.0112 419.6407 421.1292 0.2222 -1.0000 -1.0000 4401030 1582159530.50 151.4463 59.9924 32.0000 2.0042 2.0101 419.6328 421.1193 0.2220 -1.0000 -1.0000 4401110 1582159530.60 151.3938 59.9924 32.0000 2.0039 2.0098 419.8675 421.3557 0.2220 -1.0000 -1.0000 4401169 1582159530.70 151.3938 59.9924 32.0000 2.0012 2.0071 419.9391 421.4266 0.2220 -1.0000 -1.0000 4401239 1582159530.80 151.3938 59.9924 32.0000 2.0020 2.0079 419.9736 421.4618 0.2221 -1.0000 -1.0000 4401310 1582159530.90 151.3938 59.9924 32.0000 2.0031 2.0090 419.8303 421.3184 0.2222 -1.0000 -1.0000 4401369 1582159531.00 151.3938 59.9924 32.0000 2.0043 2.0101 419.7172 421.2057 0.2222 -1.0000 -1.0000 4401430 1582159531.10 151.2947 59.9924 32.0000 2.0040 2.0099 419.5815 421.0684 0.2221 -1.0000 -1.0000 4401510 1582159531.20 151.2947 59.9924 32.0000 2.0035 2.0093 419.6156 421.1028 0.2221 -1.0000 -1.0000 4401569 1582159531.30 151.2947 59.9924 32.0000 2.0032 2.0091 419.3418 420.8274 0.2220 -1.0000 -1.0000 4401649 1582159531.40 151.2947 59.9924 32.0000 2.0022 2.0080 419.6563 421.1430 0.2221 -1.0000 -1.0000 4401709 1582159531.50 151.2947 59.9924 32.0000 2.0023 2.0081 419.9264 421.4153 0.2222 -1.0000 -1.0000 4401799 1582159531.60 151.4242 59.9924 32.0000 2.0016 2.0074 419.9301 421.4170 0.2218 -1.0000 -1.0000 4401879 1582159531.70 151.4514 59.9924 32.0000 2.0025 2.0083 419.8378 421.3228 0.2217 -1.0000 -1.0000 4401939 1582159531.80 151.4514 59.9924 32.0000 2.0011 2.0069 419.9026 421.3894 0.2219 -1.0000 -1.0000 4402009 1582159531.90 151.4514 59.9924 32.0000 2.0019 2.0078 419.8570 421.3416 0.2216 -1.0000 -1.0000 4402079 1582159532.00 151.4514 59.9924 32.0000 2.0037 2.0095 419.5629 421.0482 0.2219 -1.0000 -1.0000 4402819 1582159532.10 151.4514 59.9924 32.0000 2.0033 2.0091 419.5175 421.0023 0.2217 -1.0000 -1.0000 4402889 1582159532.20 151.4087 59.9924 32.0000 2.0023 2.0081 419.6928 421.1758 0.2215 -1.0000 -1.0000 4402969 1582159532.30 151.3798 59.9924 32.0000 2.0027 2.0085 419.8687 421.3520 0.2213 -1.0000 -1.0000 4403029 1582159532.40 151.3798 59.9924 32.0000 2.0026 2.0085 419.8301 421.3130 0.2214 -1.0000 -1.0000 4403089 1582159532.50 151.3798 59.9924 32.0000 2.0020 2.0078 419.7981 421.2822 0.2215 -1.0000 -1.0000 4403168 1582159532.60 151.3798 59.9924 32.0000 2.0036 2.0094 419.6698 421.1531 0.2215 -1.0000 -1.0000 4403229 1582159532.70 151.3798 59.9924 32.0000 2.0030 2.0088 419.5064 420.9870 0.2214 -1.0000 -1.0000 4403468 1582159532.80 151.5590 59.9924 32.0000 2.0028 2.0086 419.5901 421.0743 0.2216 -1.0000 -1.0000 4403538 1582159532.90 151.6079 59.9924 32.0000 2.0029 2.0087 419.7547 421.2379 0.2214 -1.0000 -1.0000 4403608 1582159533.00 151.6079 59.9924 32.0000 2.0021 2.0079 419.9183 421.4021 0.2214 -1.0000 -1.0000 4403668 1582159533.10 151.6079 59.9924 32.0000 2.0032 2.0090 419.9726 421.4575 0.2217 -1.0000 -1.0000 4403738 1582159533.20 151.6079 59.9924 32.0000 2.0033 2.0091 419.9903 421.4744 0.2214 -1.0000 -1.0000 4403808 1582159533.30 151.6079 59.9924 32.0000 2.0044 2.0102 419.6560 421.1383 0.2214 -1.0000 -1.0000 4403878 1582159533.40 151.7242 59.9924 32.0000 2.0036 2.0094 419.5218 421.0043 0.2215 -1.0000 -1.0000 4403938 1582159533.50 151.7242 59.9924 32.0000 2.0046 2.0104 419.5143 420.9959 0.2213 -1.0000 -1.0000 4403998 1582159533.60 151.7242 59.9924 32.0000 2.0028 2.0087 419.8446 421.3277 0.2214 -1.0000 -1.0000 4404078 1582159533.70 151.7242 59.9924 32.0000 2.0020 2.0079 419.9276 421.4107 0.2213 -1.0000 -1.0000 4404138 1582159533.80 151.7242 59.9924 32.0000 2.0042 2.0101 419.8449 421.3285 0.2215 -1.0000 -1.0000 4404198 1582159533.90 151.7242 59.9924 32.0000 2.0027 2.0085 419.6148 421.0981 0.2215 -1.0000 -1.0000 4404278 1582159534.00 151.6721 59.9924 32.0000 2.0036 2.0094 419.4378 420.9188 0.2212 -1.0000 -1.0000 4404798 1582159534.10 151.6721 59.9924 32.0000 2.0014 2.0072 419.4827 420.9638 0.2212 -1.0000 -1.0000 4404868 1582159534.20 151.6721 59.9924 32.0000 2.0032 2.0091 419.6253 421.1076 0.2215 -1.0000 -1.0000 4404938 1582159534.30 151.6721 59.9924 32.0000 2.0021 2.0079 419.7216 421.2013 0.2210 -1.0000 -1.0000 4404998 1582159534.40 151.6721 59.9924 32.0000 2.0020 2.0078 419.9313 421.4132 0.2213 -1.0000 -1.0000 4405067 1582159534.50 151.6556 59.9924 32.0000 2.0020 2.0078 419.9815 421.4652 0.2214 -1.0000 -1.0000 4405147 1582159534.60 151.5936 59.9924 32.0000 2.0024 2.0082 419.9029 421.3853 0.2213 -1.0000 -1.0000 4405207 1582159534.70 151.5936 59.9924 32.0000 2.0032 2.0090 419.7370 421.2195 0.2214 -1.0000 -1.0000 4405267 1582159534.80 151.5936 59.9924 32.0000 2.0019 2.0077 419.4499 420.9315 0.2213 -1.0000 -1.0000 4405337 1582159534.90 151.5936 59.9924 32.0000 2.0017 2.0075 419.6243 421.1052 0.2212 -1.0000 -1.0000 4405407 1582159535.00 151.5936 59.9924 32.0000 2.0020 2.0078 419.6396 421.1201 0.2211 -1.0000 -1.0000 4405467 1582159535.10 151.6619 59.9932 32.0000 2.0016 2.0074 419.7765 421.2584 0.2212 -1.0000 -1.0000 4405537 1582159535.20 151.6619 59.9932 32.0000 2.0025 2.0083 419.8409 421.3236 0.2214 -1.0000 -1.0000 4405597 1582159535.30 151.6619 59.9932 32.0000 2.0015 2.0073 419.8113 421.2941 0.2213 -1.0000 -1.0000 4405677 1582159535.40 151.6619 59.9932 32.0000 2.0039 2.0097 419.9210 421.4047 0.2215 -1.0000 -1.0000 4405737 1582159535.50 151.6619 59.9932 32.0000 2.0040 2.0098 419.3636 420.8451 0.2213 -1.0000 -1.0000 4405857 1582159535.60 151.5718 59.9932 32.0000 2.0036 2.0094 419.5597 421.0410 0.2213 -1.0000 -1.0000 4405937 1582159535.70 151.3788 59.9932 32.0000 2.0027 2.0085 419.9064 421.3906 0.2214 -1.0000 -1.0000 4405997 1582159535.80 151.3788 59.9932 32.0000 2.0012 2.0071 419.7238 421.2055 0.2212 -1.0000 -1.0000 4406057 1582159535.90 151.3788 59.9932 32.0000 2.0029 2.0087 419.4698 420.9509 0.2213 -1.0000 -1.0000 4406137 1582159536.00 151.3788 59.9932 32.0000 2.0029 2.0087 419.5560 421.0363 0.2212 -1.0000 -1.0000 4406197 1582159536.10 151.3788 59.9932 32.0000 2.0040 2.0098 419.8417 421.3251 0.2215 -1.0000 -1.0000 4406287 1582159536.20 151.3788 59.9932 32.0000 2.0024 2.0083 419.8203 421.3026 0.2211 -1.0000 -1.0000 4406367 1582159536.30 151.3788 59.9932 32.0000 2.0030 2.0089 419.6710 421.1543 0.2216 -1.0000 -1.0000 4406427 1582159536.40 151.3788 59.9932 32.0000 2.0042 2.0101 419.4987 420.9826 0.2217 -1.0000 -1.0000 4406497 1582159536.50 151.3788 59.9932 32.0000 2.0041 2.0100 419.4687 420.9514 0.2215 -1.0000 -1.0000 4406567 1582159536.60 151.3788 59.9932 32.0000 2.0035 2.0094 419.7743 421.2592 0.2216 -1.0000 -1.0000 4406846 1582159536.70 151.5475 59.9932 32.0000 2.0037 2.0096 419.9855 421.4699 0.2215 -1.0000 -1.0000 4406907 1582159536.80 151.5945 59.9932 32.0000 2.0025 2.0083 419.9543 421.4385 0.2215 -1.0000 -1.0000 4406976 1582159536.90 151.5945 59.9932 32.0000 2.0025 2.0083 419.8154 421.2984 0.2214 -1.0000 -1.0000 4407037 1582159537.00 151.5945 59.9932 32.0000 2.0054 2.0112 419.5507 421.0327 0.2214 -1.0000 -1.0000 4407107 1582159537.10 151.5945 59.9932 32.0000 2.0022 2.0080 419.6502 421.1312 0.2212 -1.0000 -1.0000 4407546 1582159537.20 151.5945 59.9932 32.0000 2.0021 2.0079 419.5437 421.0250 0.2213 -1.0000 -1.0000 4407606 1582159537.30 151.4910 59.9932 32.0000 2.0011 2.0069 419.8098 421.2933 0.2215 -1.0000 -1.0000 4407676 1582159537.40 151.4910 59.9932 32.0000 2.0020 2.0078 419.9970 421.4800 0.2213 -1.0000 -1.0000 4407736 1582159537.50 151.4910 59.9932 32.0000 2.0030 2.0088 419.9914 421.4751 0.2214 -1.0000 -1.0000 4407806 1582159537.60 151.4910 59.9932 32.0000 2.0030 2.0089 419.8848 421.3682 0.2214 -1.0000 -1.0000 4408046 1582159537.70 151.4910 59.9932 32.0000 2.0033 2.0091 419.7427 421.2248 0.2213 -1.0000 -1.0000 4408106 1582159537.80 151.5182 59.9932 32.0000 2.0031 2.0089 419.7630 421.2457 0.2214 -1.0000 -1.0000 4408166 1582159537.90 151.5544 59.9932 32.0000 2.0041 2.0099 419.6912 421.1731 0.2213 -1.0000 -1.0000 4408236 1582159538.00 151.5544 59.9932 32.0000 2.0031 2.0089 419.6523 421.1348 0.2213 -1.0000 -1.0000 4408316 1582159538.10 151.5544 59.9932 32.0000 2.0027 2.0085 419.6459 421.1277 0.2213 -1.0000 -1.0000 4408536 1582159538.20 151.5544 59.9932 32.0000 2.0033 2.0091 419.7272 421.2097 0.2213 -1.0000 -1.0000 4408616 1582159538.30 151.5544 59.9932 32.0000 2.0038 2.0096 419.6978 421.1788 0.2212 -1.0000 -1.0000 4408675 1582159538.40 151.3461 59.9932 32.0000 2.0032 2.0090 419.8412 421.3234 0.2213 -1.0000 -1.0000 4408736 1582159538.50 151.3461 59.9932 32.0000 2.0024 2.0082 419.8733 421.3553 0.2212 -1.0000 -1.0000 4408816 1582159538.60 151.3461 59.9932 32.0000 2.0023 2.0081 419.9345 421.4169 0.2212 -1.0000 -1.0000 4409085 1582159538.70 151.3461 59.9932 32.0000 2.0012 2.0070 419.8366 421.3183 0.2212 -1.0000 -1.0000 4409145 1582159538.80 151.3461 59.9932 32.0000 2.0025 2.0083 419.7763 421.2593 0.2215 -1.0000 -1.0000 4409225 1582159538.90 151.3461 59.9932 32.0000 2.0031 2.0089 419.8924 421.3766 0.2214 -1.0000 -1.0000 4409285 1582159539.00 151.2971 59.9932 32.0000 2.0027 2.0085 419.8098 421.2937 0.2215 -1.0000 -1.0000 4409345 1582159539.10 151.2971 59.9932 32.0000 2.0019 2.0077 419.8077 421.2897 0.2213 -1.0000 -1.0000 4409425 1582159539.20 151.2971 59.9932 32.0000 2.0026 2.0084 419.5967 421.0793 0.2215 -1.0000 -1.0000 4409605 1582159539.30 151.2971 59.9932 32.0000 2.0018 2.0076 419.4991 420.9818 0.2215 -1.0000 -1.0000 4409675 1582159539.40 151.2971 59.9932 32.0000 2.0031 2.0089 419.5778 421.0601 0.2214 -1.0000 -1.0000 4409735 1582159539.50 151.2971 59.9932 32.0000 2.0028 2.0086 419.4957 420.9772 0.2213 -1.0000 -1.0000 4409805 1582159539.60 151.4082 59.9940 32.0000 2.0030 2.0088 419.5105 420.9929 0.2214 -1.0000 -1.0000 4409875 1582159539.70 151.5350 59.9949 32.0000 2.0039 2.0097 419.4727 420.9543 0.2214 -1.0000 -1.0000 4410305 1582159539.80 151.5350 59.9949 32.0000 2.0037 2.0095 419.5728 421.0565 0.2216 -1.0000 -1.0000 4410365 1582159539.90 151.5350 59.9949 32.0000 2.0029 2.0087 419.5744 421.0544 0.2212 -1.0000 -1.0000 4410435 1582159540.00 151.5350 59.9949 32.0000 2.0032 2.0090 419.6698 421.1525 0.2214 -1.0000 -1.0000 4410505 1582159540.10 151.5342 59.9949 32.0000 2.0030 2.0088 419.3716 420.8534 0.2215 -1.0000 -1.0000 4410574 1582159540.20 151.4265 59.9949 32.0000 2.0016 2.0074 419.6124 421.0953 0.2214 -1.0000 -1.0000 4410644 1582159540.30 151.4265 59.9949 32.0000 2.0017 2.0075 419.7823 421.2651 0.2214 -1.0000 -1.0000 4410705 1582159540.40 151.4265 59.9949 32.0000 2.0015 2.0074 419.7886 421.2713 0.2214 -1.0000 -1.0000 4410764 1582159540.50 151.4265 59.9949 32.0000 2.0012 2.0070 419.7942 421.2776 0.2214 -1.0000 -1.0000 4410845 1582159540.60 151.4265 59.9949 32.0000 2.0019 2.0077 419.8562 421.3396 0.2214 -1.0000 -1.0000 4410905 1582159540.70 151.7025 59.9949 32.0000 2.0016 2.0074 419.9830 421.4676 0.2215 -1.0000 -1.0000 4411104 1582159540.80 151.7025 59.9949 32.0000 2.0021 2.0079 419.8531 421.3374 0.2216 -1.0000 -1.0000 4411174 1582159540.90 151.7025 59.9949 32.0000 2.0025 2.0083 419.9531 421.4364 0.2214 -1.0000 -1.0000 4411244 1582159541.00 151.7025 59.9949 32.0000 2.0040 2.0098 419.7108 421.1942 0.2215 -1.0000 -1.0000 4411304 1582159541.10 151.7025 59.9949 32.0000 2.0026 2.0084 419.5670 421.0498 0.2215 -1.0000 -1.0000 4411374 1582159541.20 151.7025 59.9949 32.0000 2.0020 2.0078 419.4202 420.9022 0.2215 -1.0000 -1.0000 4411554 1582159541.30 151.4800 59.9949 32.0000 2.0014 2.0072 419.6634 421.1460 0.2213 -1.0000 -1.0000 4411624 1582159541.40 151.4800 59.9949 32.0000 2.0034 2.0092 419.7975 421.2806 0.2214 -1.0000 -1.0000 4411684 1582159541.50 151.4800 59.9949 32.0000 2.0042 2.0100 419.5825 421.0661 0.2215 -1.0000 -1.0000 4411744 1582159541.60 151.4800 59.9949 32.0000 2.0043 2.0101 419.4947 420.9775 0.2216 -1.0000 -1.0000 4411824 1582159541.70 151.4800 59.9949 32.0000 2.0029 2.0087 419.7199 421.2031 0.2215 -1.0000 -1.0000 4412054 1582159541.80 151.4800 59.9949 32.0000 2.0024 2.0082 419.7448 421.2283 0.2213 -1.0000 -1.0000 4412114 1582159541.90 151.5651 59.9949 32.0000 2.0011 2.0069 419.9530 421.4365 0.2215 -1.0000 -1.0000 4412184 1582159542.00 151.6424 59.9949 32.0000 2.0019 2.0077 420.0005 421.4858 0.2216 -1.0000 -1.0000 4412254 1582159542.10 151.6424 59.9949 32.0000 2.0024 2.0082 419.7853 421.2693 0.2216 -1.0000 -1.0000 4412314 1582159542.20 151.6424 59.9949 32.0000 2.0044 2.0102 419.5972 421.0793 0.2213 -1.0000 -1.0000 4412384 1582159542.30 151.6424 59.9949 32.0000 2.0035 2.0093 419.4560 420.9373 0.2214 -1.0000 -1.0000 4412563 1582159542.40 151.6417 59.9949 32.0000 2.0030 2.0088 419.7018 421.1842 0.2213 -1.0000 -1.0000 4412623 1582159542.50 151.5831 59.9949 32.0000 2.0014 2.0072 419.8850 421.3695 0.2215 -1.0000 -1.0000 4412694 1582159542.60 151.5831 59.9949 32.0000 2.0002 2.0060 419.8618 421.3446 0.2213 -1.0000 -1.0000 4412753 1582159542.70 151.5831 59.9949 32.0000 2.0028 2.0086 419.9109 421.3957 0.2217 -1.0000 -1.0000 4412823 1582159542.80 151.5831 59.9949 32.0000 2.0032 2.0090 419.7166 421.2003 0.2216 -1.0000 -1.0000 4413066 1582159542.90 151.5831 59.9949 32.0000 2.0041 2.0099 419.6247 421.1077 0.2213 -1.0000 -1.0000 4413126 1582159543.00 151.3602 59.9949 32.0000 2.0037 2.0095 419.5867 421.0699 0.2215 -1.0000 -1.0000 4413186 1582159543.10 151.3045 59.9949 32.0000 2.0031 2.0089 419.4446 420.9260 0.2213 -1.0000 -1.0000 4413256 1582159543.20 151.3045 59.9949 32.0000 2.0027 2.0085 419.4691 420.9504 0.2214 -1.0000 -1.0000 4413326 1582159543.30 151.3045 59.9949 32.0000 2.0010 2.0068 419.5193 420.9999 0.2212 -1.0000 -1.0000 4413716 1582159543.40 151.3045 59.9949 32.0000 2.0015 2.0073 419.5608 421.0422 0.2213 -1.0000 -1.0000 4413775 1582159543.50 151.3045 59.9949 32.0000 2.0022 2.0080 419.7212 421.2062 0.2219 -1.0000 -1.0000 4413846 1582159543.60 151.5530 59.9949 32.0000 2.0025 2.0083 419.9896 421.4855 0.2233 -1.0000 -1.0000 4413915 1582159543.70 151.5530 59.9949 32.0000 2.0046 2.0105 419.8754 421.3760 0.2242 -1.0000 -1.0000 4413975 1582159543.80 151.5530 59.9949 32.0000 2.0025 2.0084 419.5310 421.0357 0.2248 -1.0000 -1.0000 4414045 1582159543.90 151.5530 59.9949 32.0000 2.0036 2.0095 419.4538 420.9566 0.2244 -1.0000 -1.0000 4414115 1582159544.00 151.5530 59.9949 32.0000 2.0023 2.0082 419.6413 421.1399 0.2236 -1.0000 -1.0000 4414185 1582159544.10 151.5518 59.9949 32.0000 2.0012 2.0071 419.8490 421.3461 0.2233 -1.0000 -1.0000 4414245 1582159544.20 151.5517 59.9949 32.0000 2.0019 2.0078 419.9214 421.4135 0.2226 -1.0000 -1.0000 4414315 1582159544.30 151.5517 59.9949 32.0000 2.0030 2.0089 419.8317 421.3214 0.2223 -1.0000 -1.0000 4414825 1582159544.40 151.5517 59.9949 32.0000 2.0028 2.0086 419.4511 420.9366 0.2220 -1.0000 -1.0000 4414885 1582159544.50 151.5517 59.9949 32.0000 2.0030 2.0088 419.4843 420.9693 0.2218 -1.0000 -1.0000 4414955 1582159544.60 151.5510 59.9948 32.0000 2.0024 2.0082 419.7002 421.1844 0.2216 -1.0000 -1.0000 4415015 1582159544.70 151.5450 59.9942 32.0000 2.0016 2.0074 419.8207 421.3060 0.2218 -1.0000 -1.0000 4415085 1582159544.80 151.5450 59.9942 32.0000 2.0016 2.0075 419.8984 421.3837 0.2216 -1.0000 -1.0000 4415325 1582159544.90 151.5450 59.9942 32.0000 2.0018 2.0077 419.8099 421.2942 0.2216 -1.0000 -1.0000 4415385 1582159545.00 151.5450 59.9942 32.0000 2.0020 2.0079 419.8523 421.3366 0.2215 -1.0000 -1.0000 4415445 1582159545.10 151.5450 59.9942 32.0000 2.0025 2.0083 419.7419 421.2267 0.2218 -1.0000 -1.0000 4415525 1582159545.20 151.4683 59.9942 32.0000 2.0018 2.0076 419.7069 421.1917 0.2217 -1.0000 -1.0000 4415584 1582159545.30 151.4683 59.9942 32.0000 2.0015 2.0073 419.5418 421.0258 0.2216 -1.0000 -1.0000 4415835 1582159545.40 151.4683 59.9942 32.0000 2.0040 2.0098 419.4230 420.9052 0.2215 -1.0000 -1.0000 4415894 1582159545.50 151.4683 59.9942 32.0000 2.0035 2.0093 419.5679 421.0526 0.2217 -1.0000 -1.0000 4415954 1582159545.60 151.4683 59.9942 32.0000 2.0028 2.0086 419.4989 420.9816 0.2215 -1.0000 -1.0000 4416024 1582159545.70 151.4720 59.9942 32.0000 2.0007 2.0065 419.7842 421.2659 0.2212 -1.0000 -1.0000 4416094 1582159545.80 151.5205 59.9942 32.0000 2.0017 2.0076 419.9793 421.4635 0.2214 -1.0000 -1.0000 4416324 1582159545.90 151.5205 59.9942 32.0000 2.0041 2.0099 419.7633 421.2451 0.2212 -1.0000 -1.0000 4416394 1582159546.00 151.5205 59.9942 32.0000 2.0028 2.0086 419.4842 420.9654 0.2213 -1.0000 -1.0000 4416454 1582159546.10 151.5205 59.9942 32.0000 2.0018 2.0076 419.5409 421.0221 0.2212 -1.0000 -1.0000 4416524 1582159546.20 151.5205 59.9942 32.0000 2.0035 2.0093 419.5513 421.0323 0.2213 -1.0000 -1.0000 4416594 1582159546.30 151.4408 59.9942 32.0000 2.0024 2.0082 419.6644 421.1467 0.2213 -1.0000 -1.0000 4416654 1582159546.40 151.4408 59.9942 32.0000 2.0012 2.0070 419.6808 421.1628 0.2213 -1.0000 -1.0000 4417034 1582159546.50 151.4408 59.9942 32.0000 2.0020 2.0078 419.6372 421.1209 0.2216 -1.0000 -1.0000 4417114 1582159546.60 151.4408 59.9942 32.0000 2.0019 2.0078 419.6501 421.1325 0.2214 -1.0000 -1.0000 4417174 1582159546.70 151.4408 59.9942 32.0000 2.0021 2.0080 419.6945 421.1776 0.2215 -1.0000 -1.0000 4417234 1582159546.80 151.4738 59.9942 32.0000 2.0021 2.0080 419.7791 421.2635 0.2216 -1.0000 -1.0000 4417304 1582159546.90 151.5273 59.9942 32.0000 2.0020 2.0079 419.8108 421.2951 0.2215 -1.0000 -1.0000 4417804 1582159547.00 151.5273 59.9942 32.0000 2.0014 2.0073 419.8548 421.3384 0.2215 -1.0000 -1.0000 4417863 1582159547.10 151.5273 59.9942 32.0000 2.0012 2.0070 419.7389 421.2217 0.2215 -1.0000 -1.0000 4417943 1582159547.20 151.5273 59.9942 32.0000 2.0032 2.0090 419.6573 421.1421 0.2217 -1.0000 -1.0000 4418003 1582159547.30 151.5273 59.9942 32.0000 2.0033 2.0091 419.7313 421.2159 0.2217 -1.0000 -1.0000 4418073 1582159547.40 151.4180 59.9942 32.0000 2.0037 2.0095 419.6594 421.1440 0.2216 -1.0000 -1.0000 4418133 1582159547.50 151.4180 59.9942 32.0000 2.0048 2.0106 419.6565 421.1405 0.2217 -1.0000 -1.0000 4418203 1582159547.60 151.4180 59.9942 32.0000 2.0009 2.0067 419.8373 421.3212 0.2214 -1.0000 -1.0000 4418273 1582159547.70 151.4180 59.9942 32.0000 1.9991 2.0049 419.8398 421.3229 0.2214 -1.0000 -1.0000 4418333 1582159547.80 151.4180 59.9942 32.0000 2.0021 2.0079 419.8870 421.3713 0.2217 -1.0000 -1.0000 4418393 1582159547.90 151.6058 59.9942 32.0000 2.0025 2.0083 419.6113 421.0958 0.2217 -1.0000 -1.0000 4418473 1582159548.00 151.7132 59.9942 32.0000 2.0031 2.0089 419.5836 421.0671 0.2216 -1.0000 -1.0000 4418533 1582159548.10 151.7132 59.9942 32.0000 2.0025 2.0084 419.6617 421.1456 0.2216 -1.0000 -1.0000 4418603 1582159548.20 151.7132 59.9942 32.0000 2.0031 2.0089 419.7980 421.2809 0.2213 -1.0000 -1.0000 4418673 1582159548.30 151.7132 59.9942 32.0000 2.0020 2.0078 419.8769 421.3605 0.2216 -1.0000 -1.0000 4418743 1582159548.40 151.7132 59.9942 32.0000 2.0024 2.0082 419.8961 421.3814 0.2216 -1.0000 -1.0000 4418863 1582159548.50 151.5549 59.9942 32.0000 2.0022 2.0080 419.8278 421.3138 0.2218 -1.0000 -1.0000 4418933 1582159548.60 151.5549 59.9942 32.0000 2.0019 2.0077 419.8765 421.3610 0.2215 -1.0000 -1.0000 4419003 1582159548.70 151.5549 59.9942 32.0000 2.0030 2.0089 419.7323 421.2175 0.2218 -1.0000 -1.0000 4419063 1582159548.80 151.5549 59.9942 32.0000 2.0025 2.0083 419.6471 421.1307 0.2215 -1.0000 -1.0000 4419133 1582159548.90 151.5549 59.9942 32.0000 2.0037 2.0095 419.6787 421.1624 0.2216 -1.0000 -1.0000 4419822 1582159549.00 151.5549 59.9942 32.0000 2.0022 2.0081 419.6258 421.1093 0.2215 -1.0000 -1.0000 4419892 1582159549.10 151.5477 59.9942 32.0000 2.0028 2.0086 419.5935 421.0777 0.2217 -1.0000 -1.0000 4419962 1582159549.20 151.3469 59.9942 32.0000 2.0027 2.0085 419.6851 421.1692 0.2216 -1.0000 -1.0000 4420182 1582159549.30 151.3469 59.9942 32.0000 2.0016 2.0074 419.7182 421.2008 0.2214 -1.0000 -1.0000 4420262 1582159549.40 151.3469 59.9942 32.0000 2.0009 2.0067 419.8455 421.3304 0.2216 -1.0000 -1.0000 4420322 1582159549.50 151.3469 59.9942 32.0000 2.0008 2.0066 419.8069 421.2913 0.2216 -1.0000 -1.0000 4420382 1582159549.60 151.3469 59.9942 32.0000 2.0006 2.0064 419.7106 421.1942 0.2216 -1.0000 -1.0000 4420452 1582159549.70 151.3469 59.9942 32.0000 1.9998 2.0056 419.7830 421.2675 0.2216 -1.0000 -1.0000 4420522 1582159549.80 151.4263 59.9959 32.0000 2.0009 2.0068 419.8168 421.3034 0.2220 -1.0000 -1.0000 4420582 1582159549.90 151.4660 59.9968 32.0000 2.0016 2.0074 419.7565 421.2442 0.2221 -1.0000 -1.0000 4420652 1582159550.00 151.4660 59.9968 32.0000 2.0026 2.0085 419.7501 421.2384 0.2222 -1.0000 -1.0000 4420722 1582159550.10 151.4660 59.9968 32.0000 2.0021 2.0079 419.4379 420.9246 0.2221 -1.0000 -1.0000 4420782 1582159550.20 151.4660 59.9968 32.0000 2.0038 2.0096 419.5723 421.0592 0.2220 -1.0000 -1.0000 4420852 1582159550.30 151.4660 59.9968 32.0000 2.0027 2.0085 419.5870 421.0701 0.2214 -1.0000 -1.0000 4420922 1582159550.40 151.4660 59.9968 32.0000 2.0031 2.0090 419.8920 421.3760 0.2215 -1.0000 -1.0000 4420982 1582159550.50 151.4035 59.9968 32.0000 2.0039 2.0097 419.9364 421.4217 0.2217 -1.0000 -1.0000 4421052 1582159550.60 151.3701 59.9968 32.0000 2.0026 2.0085 419.9833 421.4678 0.2215 -1.0000 -1.0000 4421122 1582159550.70 151.3701 59.9968 32.0000 2.0022 2.0080 419.8522 421.3354 0.2214 -1.0000 -1.0000 4421182 1582159550.80 151.3701 59.9968 32.0000 2.0037 2.0095 419.7180 421.2013 0.2216 -1.0000 -1.0000 4421252 1582159550.90 151.3701 59.9968 32.0000 2.0034 2.0092 419.8195 421.3022 0.2213 -1.0000 -1.0000 4421322 1582159551.00 151.3701 59.9968 32.0000 2.0021 2.0079 419.7418 421.2249 0.2214 -1.0000 -1.0000 4421551 1582159551.10 151.3963 59.9968 32.0000 2.0021 2.0079 419.6717 421.1542 0.2214 -1.0000 -1.0000 4421621 1582159551.20 151.3963 59.9968 32.0000 2.0026 2.0084 419.5159 420.9983 0.2214 -1.0000 -1.0000 4421681 1582159551.30 151.3963 59.9968 32.0000 2.0017 2.0076 419.5035 420.9845 0.2213 -1.0000 -1.0000 4421751 1582159551.40 151.3963 59.9968 32.0000 2.0019 2.0077 419.5936 421.0751 0.2213 -1.0000 -1.0000 4421821 1582159551.50 151.3963 59.9968 32.0000 2.0021 2.0079 419.6223 421.1038 0.2212 -1.0000 -1.0000 4421881 1582159551.60 151.5095 59.9968 32.0000 2.0026 2.0084 419.7799 421.2620 0.2214 -1.0000 -1.0000 4421961 1582159551.70 151.5095 59.9968 32.0000 2.0026 2.0084 419.7511 421.2346 0.2214 -1.0000 -1.0000 4422021 1582159551.80 151.5095 59.9968 32.0000 2.0025 2.0083 419.6791 421.1593 0.2211 -1.0000 -1.0000 4422081 1582159551.90 151.5095 59.9968 32.0000 2.0034 2.0093 419.6385 421.1201 0.2213 -1.0000 -1.0000 4422151 1582159552.00 151.5095 59.9968 32.0000 2.0018 2.0077 419.8701 421.3528 0.2213 -1.0000 -1.0000 4422351 1582159552.10 151.5095 59.9968 32.0000 2.0040 2.0098 419.9572 421.4399 0.2212 -1.0000 -1.0000 4422411 1582159552.20 151.5095 59.9968 32.0000 2.0021 2.0079 420.0327 421.5169 0.2215 -1.0000 -1.0000 4422491 1582159552.30 151.5095 59.9968 32.0000 2.0034 2.0092 419.4514 420.9326 0.2214 -1.0000 -1.0000 4422551 1582159552.40 151.3864 59.9968 32.0000 2.0031 2.0089 419.5634 421.0459 0.2213 -1.0000 -1.0000 4422611 1582159552.50 151.3864 59.9968 32.0000 2.0028 2.0086 419.6853 421.1661 0.2211 -1.0000 -1.0000 4423350 1582159552.60 151.3864 59.9968 32.0000 2.0010 2.0068 419.7339 421.2142 0.2209 -1.0000 -1.0000 4423421 1582159552.70 151.3864 59.9968 32.0000 2.0015 2.0073 419.7303 421.2106 0.2212 -1.0000 -1.0000 4423480 1582159552.80 151.3864 59.9968 32.0000 2.0025 2.0084 419.9864 421.4691 0.2213 -1.0000 -1.0000 4423550 1582159552.90 151.3864 59.9968 32.0000 2.0047 2.0106 420.0344 421.5166 0.2210 -1.0000 -1.0000 4423610 1582159553.00 151.4269 59.9968 32.0000 2.0042 2.0100 420.0600 421.5423 0.2212 -1.0000 -1.0000 4423790 1582159553.10 151.4269 59.9968 32.0000 2.0037 2.0095 419.7873 421.2700 0.2212 -1.0000 -1.0000 4423870 1582159553.20 151.4269 59.9968 32.0000 2.0021 2.0079 419.6524 421.1330 0.2212 -1.0000 -1.0000 4423930 1582159553.30 151.4269 59.9968 32.0000 2.0030 2.0088 419.5743 421.0566 0.2213 -1.0000 -1.0000 4424000 1582159553.40 151.4269 59.9968 32.0000 2.0024 2.0082 419.6214 421.1006 0.2210 -1.0000 -1.0000 4424060 1582159553.50 151.4114 59.9968 32.0000 2.0028 2.0086 419.7271 421.2084 0.2211 -1.0000 -1.0000 4424130 1582159553.60 151.3932 59.9968 32.0000 2.0019 2.0077 419.5093 420.9896 0.2212 -1.0000 -1.0000 4424200 1582159553.70 151.3932 59.9968 32.0000 2.0020 2.0078 419.6820 421.1616 0.2210 -1.0000 -1.0000 4424260 1582159553.80 151.3932 59.9968 32.0000 2.0014 2.0072 419.5995 421.0797 0.2211 -1.0000 -1.0000 4424320 1582159553.90 151.3932 59.9968 32.0000 2.0022 2.0080 419.7085 421.1890 0.2211 -1.0000 -1.0000 4424400 1582159554.00 151.3932 59.9968 32.0000 2.0036 2.0094 419.6571 421.1383 0.2212 -1.0000 -1.0000 4424460 1582159554.10 151.5638 59.9968 32.0000 2.0033 2.0091 419.9977 421.4799 0.2211 -1.0000 -1.0000 4424520 1582159554.20 151.5638 59.9968 32.0000 2.0019 2.0077 420.0273 421.5091 0.2211 -1.0000 -1.0000 4424590 1582159554.30 151.5638 59.9968 32.0000 2.0028 2.0086 419.7967 421.2786 0.2212 -1.0000 -1.0000 4424660 1582159554.40 151.5638 59.9968 32.0000 2.0028 2.0086 419.5060 420.9876 0.2213 -1.0000 -1.0000 4424720 1582159554.50 151.5638 59.9968 32.0000 2.0022 2.0080 419.7053 421.1858 0.2210 -1.0000 -1.0000 4424800 1582159554.60 151.5741 59.9954 32.0000 2.0023 2.0081 419.9212 421.4024 0.2212 -1.0000 -1.0000 4424860 1582159554.70 151.5782 59.9948 32.0000 2.0020 2.0078 419.9422 421.4259 0.2214 -1.0000 -1.0000 4424930 1582159554.80 151.5782 59.9948 32.0000 2.0038 2.0097 419.5722 421.0550 0.2218 -1.0000 -1.0000 4425000 1582159554.90 151.5782 59.9948 32.0000 2.0028 2.0087 419.5294 421.0220 0.2234 -1.0000 -1.0000 4425060 1582159555.00 151.5782 59.9948 32.0000 2.0028 2.0086 419.5696 421.0725 0.2247 -1.0000 -1.0000 4425120 1582159555.10 151.5782 59.9948 32.0000 2.0022 2.0081 419.3415 420.8445 0.2245 -1.0000 -1.0000 4425559 1582159555.20 151.3759 59.9948 32.0000 2.0024 2.0083 419.5724 421.0738 0.2242 -1.0000 -1.0000 4425629 1582159555.30 151.3759 59.9948 32.0000 2.0015 2.0074 419.5644 421.0597 0.2232 -1.0000 -1.0000 4425699 1582159555.40 151.3759 59.9948 32.0000 2.0010 2.0068 419.5182 421.0095 0.2227 -1.0000 -1.0000 4425759 1582159555.50 151.3759 59.9948 32.0000 2.0016 2.0075 419.5203 421.0085 0.2222 -1.0000 -1.0000 4425829 1582159555.60 151.3759 59.9948 32.0000 2.0020 2.0078 419.6487 421.1364 0.2221 -1.0000 -1.0000 4426059 1582159555.70 151.3759 59.9948 32.0000 2.0031 2.0089 419.8957 421.3835 0.2221 -1.0000 -1.0000 4426129 1582159555.80 151.5786 59.9948 32.0000 2.0015 2.0073 419.8266 421.3134 0.2219 -1.0000 -1.0000 4426189 1582159555.90 151.5909 59.9948 32.0000 2.0036 2.0095 419.8560 421.3410 0.2218 -1.0000 -1.0000 4426259 1582159556.00 151.5909 59.9948 32.0000 2.0025 2.0083 419.7153 421.2026 0.2220 -1.0000 -1.0000 4426319 1582159556.10 151.5909 59.9948 32.0000 2.0048 2.0106 419.4722 420.9572 0.2218 -1.0000 -1.0000 4426389 1582159556.20 151.5909 59.9948 32.0000 2.0046 2.0104 419.4660 420.9509 0.2218 -1.0000 -1.0000 4426459 1582159556.30 151.5909 59.9948 32.0000 2.0031 2.0089 419.7988 421.2848 0.2219 -1.0000 -1.0000 4426519 1582159556.40 151.4367 59.9948 32.0000 2.0018 2.0076 420.0919 421.5795 0.2219 -1.0000 -1.0000 4426579 1582159556.50 151.4367 59.9948 32.0000 2.0021 2.0079 419.7785 421.2656 0.2219 -1.0000 -1.0000 4426659 1582159556.60 151.4367 59.9948 32.0000 2.0022 2.0080 419.6341 421.1197 0.2219 -1.0000 -1.0000 4427138 1582159556.70 151.4367 59.9948 32.0000 2.0032 2.0090 419.5177 421.0028 0.2219 -1.0000 -1.0000 4427209 1582159556.80 151.4367 59.9948 32.0000 2.0032 2.0090 419.6244 421.1110 0.2220 -1.0000 -1.0000 4427278 1582159556.90 151.5690 59.9948 32.0000 2.0015 2.0073 419.5566 421.0416 0.2218 -1.0000 -1.0000 4427338 1582159557.00 151.5877 59.9948 32.0000 2.0029 2.0088 419.6683 421.1524 0.2216 -1.0000 -1.0000 4427398 1582159557.10 151.5877 59.9948 32.0000 2.0024 2.0083 419.5897 421.0746 0.2217 -1.0000 -1.0000 4427798 1582159557.20 151.5877 59.9948 32.0000 2.0024 2.0082 419.6162 421.1023 0.2221 -1.0000 -1.0000 4427858 1582159557.30 151.5877 59.9948 32.0000 2.0018 2.0077 419.7227 421.2083 0.2218 -1.0000 -1.0000 4427938 1582159557.40 151.5877 59.9948 32.0000 2.0009 2.0068 419.5600 421.0439 0.2217 -1.0000 -1.0000 4427998 1582159557.50 151.3531 59.9948 32.0000 2.0023 2.0081 419.7692 421.2547 0.2218 -1.0000 -1.0000 4428068 1582159557.60 151.3531 59.9948 32.0000 2.0024 2.0083 419.7960 421.2820 0.2219 -1.0000 -1.0000 4428138 1582159557.70 151.3531 59.9948 32.0000 2.0013 2.0071 419.7894 421.2740 0.2215 -1.0000 -1.0000 4428198 1582159557.80 151.3531 59.9948 32.0000 2.0033 2.0091 419.8471 421.3332 0.2219 -1.0000 -1.0000 4428268 1582159557.90 151.3531 59.9948 32.0000 2.0031 2.0089 419.7834 421.2696 0.2219 -1.0000 -1.0000 4428338 1582159558.00 151.4622 59.9948 32.0000 2.0020 2.0079 419.6899 421.1759 0.2219 -1.0000 -1.0000 4428398 1582159558.10 151.4622 59.9948 32.0000 2.0021 2.0080 419.5407 421.0263 0.2219 -1.0000 -1.0000 4428578 1582159558.20 151.4622 59.9948 32.0000 2.0024 2.0082 419.4416 420.9268 0.2219 -1.0000 -1.0000 4428648 1582159558.30 151.4622 59.9948 32.0000 2.0033 2.0091 419.6649 421.1496 0.2217 -1.0000 -1.0000 4428708 1582159558.40 151.4622 59.9948 32.0000 2.0026 2.0084 419.8281 421.3140 0.2219 -1.0000 -1.0000 4428778 1582159558.50 151.4917 59.9948 32.0000 2.0034 2.0092 419.8052 421.2927 0.2221 -1.0000 -1.0000 4428848 1582159558.60 151.6120 59.9948 32.0000 2.0035 2.0094 419.6571 421.1454 0.2222 -1.0000 -1.0000 4429128 1582159558.70 151.6120 59.9948 32.0000 2.0040 2.0098 419.5984 421.0841 0.2219 -1.0000 -1.0000 4429198 1582159558.80 151.6120 59.9948 32.0000 2.0037 2.0096 419.4651 420.9502 0.2219 -1.0000 -1.0000 4429267 1582159558.90 151.6120 59.9948 32.0000 2.0031 2.0089 419.8081 421.2934 0.2217 -1.0000 -1.0000 4429327 1582159559.00 151.6120 59.9948 32.0000 2.0018 2.0076 419.7815 421.2664 0.2216 -1.0000 -1.0000 4429387 1582159559.10 151.5908 59.9948 32.0000 2.0030 2.0088 419.6336 421.1185 0.2218 -1.0000 -1.0000 4429467 1582159559.20 151.5193 59.9948 32.0000 2.0021 2.0079 419.8345 421.3205 0.2217 -1.0000 -1.0000 4429827 1582159559.30 151.5193 59.9948 32.0000 2.0019 2.0077 419.8471 421.3316 0.2216 -1.0000 -1.0000 4429897 1582159559.40 151.5193 59.9948 32.0000 2.0021 2.0080 420.0805 421.5658 0.2215 -1.0000 -1.0000 4429957 1582159559.50 151.5193 59.9948 32.0000 2.0017 2.0075 419.9948 421.4793 0.2216 -1.0000 -1.0000 4430027 1582159559.60 151.5193 59.9948 32.0000 2.0040 2.0098 419.6806 421.1639 0.2215 -1.0000 -1.0000 4430097 1582159559.70 151.5193 59.9948 32.0000 2.0043 2.0102 419.5370 421.0210 0.2215 -1.0000 -1.0000 4430337 1582159559.80 151.4710 59.9916 32.0000 2.0031 2.0089 419.7839 421.2663 0.2213 -1.0000 -1.0000 4430397 1582159559.90 151.4710 59.9916 32.0000 2.0029 2.0087 419.8661 421.3499 0.2215 -1.0000 -1.0000 4430477 1582159560.00 151.4710 59.9916 32.0000 2.0031 2.0090 419.8438 421.3281 0.2215 -1.0000 -1.0000 4430537 1582159560.10 151.4710 59.9916 32.0000 2.0024 2.0082 419.8129 421.2972 0.2216 -1.0000 -1.0000 4430597 1582159560.20 151.4710 59.9916 32.0000 2.0022 2.0080 419.6994 421.1819 0.2213 -1.0000 -1.0000 4430896 1582159560.30 151.4710 59.9916 32.0000 2.0027 2.0085 419.6744 421.1562 0.2214 -1.0000 -1.0000 4430966 1582159560.40 151.4710 59.9916 32.0000 2.0035 2.0094 419.7283 421.2110 0.2213 -1.0000 -1.0000 4431027 1582159560.50 151.5343 59.9916 32.0000 2.0026 2.0084 419.6085 421.0905 0.2214 -1.0000 -1.0000 4431097 1582159560.60 151.5397 59.9916 32.0000 2.0032 2.0091 419.6634 421.1458 0.2214 -1.0000 -1.0000 4431166 1582159560.70 151.5397 59.9916 32.0000 2.0038 2.0096 419.5613 421.0430 0.2213 -1.0000 -1.0000 4431396 1582159560.80 151.5397 59.9916 32.0000 2.0043 2.0102 419.5114 420.9911 0.2211 -1.0000 -1.0000 4431466 1582159560.90 151.5397 59.9916 32.0000 2.0034 2.0093 419.7351 421.2166 0.2212 -1.0000 -1.0000 4431526 1582159561.00 151.5397 59.9916 32.0000 2.0025 2.0084 419.8558 421.3372 0.2211 -1.0000 -1.0000 4431586 1582159561.10 151.5093 59.9916 32.0000 2.0021 2.0079 419.8824 421.3634 0.2212 -1.0000 -1.0000 4431666 1582159561.20 151.5093 59.9916 32.0000 2.0022 2.0080 419.8665 421.3492 0.2213 -1.0000 -1.0000 4431846 1582159561.30 151.5093 59.9916 32.0000 2.0017 2.0075 419.7386 421.2204 0.2212 -1.0000 -1.0000 4431926 1582159561.40 151.5093 59.9916 32.0000 2.0005 2.0063 419.6672 421.1483 0.2210 -1.0000 -1.0000 4431986 1582159561.50 151.5093 59.9916 32.0000 2.0022 2.0080 419.6154 421.0948 0.2210 -1.0000 -1.0000 4432056 1582159561.60 151.5107 59.9916 32.0000 2.0025 2.0083 419.3519 420.8309 0.2210 -1.0000 -1.0000 4432126 1582159561.70 151.5108 59.9916 32.0000 2.0041 2.0099 419.6331 421.1123 0.2209 -1.0000 -1.0000 4432186 1582159561.80 151.5108 59.9916 32.0000 2.0041 2.0099 419.6321 421.1105 0.2208 -1.0000 -1.0000 4432366 1582159561.90 151.5108 59.9916 32.0000 2.0033 2.0091 419.6420 421.1227 0.2212 -1.0000 -1.0000 4432446 1582159562.00 151.5108 59.9916 32.0000 2.0046 2.0104 419.5841 421.0642 0.2210 -1.0000 -1.0000 4432506 1582159562.10 151.5108 59.9916 32.0000 2.0040 2.0098 419.7358 421.2154 0.2209 -1.0000 -1.0000 4432566 1582159562.20 151.5135 59.9916 32.0000 2.0018 2.0076 419.9413 421.4226 0.2211 -1.0000 -1.0000 4432636 1582159562.30 151.5152 59.9916 32.0000 2.0014 2.0072 419.7849 421.2658 0.2211 -1.0000 -1.0000 4433385 1582159562.40 151.5152 59.9916 32.0000 2.0018 2.0076 419.9871 421.4692 0.2212 -1.0000 -1.0000 4433455 1582159562.50 151.5152 59.9916 32.0000 2.0018 2.0076 419.8220 421.3034 0.2210 -1.0000 -1.0000 4433525 1582159562.60 151.5152 59.9916 32.0000 2.0029 2.0087 419.9023 421.3819 0.2208 -1.0000 -1.0000 4433605 1582159562.70 151.5152 59.9916 32.0000 2.0029 2.0087 419.9233 421.4031 0.2209 -1.0000 -1.0000 4433665 1582159562.80 151.4290 59.9916 32.0000 2.0033 2.0091 419.8470 421.3283 0.2210 -1.0000 -1.0000 4433735 1582159562.90 151.4290 59.9916 32.0000 2.0031 2.0089 419.8213 421.3022 0.2212 -1.0000 -1.0000 4433795 1582159563.00 151.4290 59.9916 32.0000 2.0046 2.0104 419.5650 421.0440 0.2209 -1.0000 -1.0000 4433865 1582159563.10 151.4290 59.9916 32.0000 2.0033 2.0091 419.6611 421.1416 0.2210 -1.0000 -1.0000 4433935 1582159563.20 151.4290 59.9916 32.0000 2.0034 2.0092 419.7574 421.2375 0.2210 -1.0000 -1.0000 4433995 1582159563.30 151.4470 59.9916 32.0000 2.0039 2.0097 419.6126 421.0927 0.2210 -1.0000 -1.0000 4434075 1582159563.40 151.4514 59.9916 32.0000 2.0044 2.0102 419.7158 421.1950 0.2209 -1.0000 -1.0000 4434135 1582159563.50 151.4514 59.9916 32.0000 2.0030 2.0088 419.6093 421.0881 0.2209 -1.0000 -1.0000 4434195 1582159563.60 151.4514 59.9916 32.0000 2.0023 2.0081 420.1030 421.5840 0.2210 -1.0000 -1.0000 4434265 1582159563.70 151.4514 59.9916 32.0000 2.0031 2.0089 419.6738 421.1540 0.2211 -1.0000 -1.0000 4434335 1582159563.80 151.4514 59.9916 32.0000 2.0028 2.0086 419.7135 421.1932 0.2209 -1.0000 -1.0000 4434395 1582159563.90 151.3266 59.9916 32.0000 2.0031 2.0089 419.6714 421.1509 0.2210 -1.0000 -1.0000 4434465 1582159564.00 151.3266 59.9916 32.0000 2.0018 2.0076 419.6689 421.1483 0.2209 -1.0000 -1.0000 4434534 1582159564.10 151.3266 59.9916 32.0000 2.0030 2.0088 419.5546 421.0326 0.2208 -1.0000 -1.0000 4434594 1582159564.20 151.3266 59.9916 32.0000 2.0031 2.0089 419.5685 421.0482 0.2210 -1.0000 -1.0000 4434664 1582159564.30 151.3266 59.9916 32.0000 2.0038 2.0096 419.6766 421.1568 0.2210 -1.0000 -1.0000 4435364 1582159564.40 151.3266 59.9916 32.0000 2.0038 2.0097 419.9159 421.3960 0.2209 -1.0000 -1.0000 4435424 1582159564.50 151.3266 59.9916 32.0000 2.0054 2.0112 419.9017 421.3824 0.2209 -1.0000 -1.0000 4435494 1582159564.60 151.3266 59.9916 32.0000 2.0048 2.0106 419.5059 420.9847 0.2209 -1.0000 -1.0000 4435564 1582159564.70 151.3266 59.9916 32.0000 2.0027 2.0085 419.6355 421.1154 0.2210 -1.0000 -1.0000 4435624 1582159564.80 151.3266 59.9916 32.0000 2.0014 2.0072 419.7323 421.2109 0.2207 -1.0000 -1.0000 4435694 1582159564.90 151.3266 59.9916 32.0000 2.0014 2.0072 419.8945 421.3739 0.2209 -1.0000 -1.0000 4435754 1582159565.00 151.3857 59.9932 32.0000 2.0027 2.0085 420.1038 421.5859 0.2210 -1.0000 -1.0000 4435824 1582159565.10 151.4023 59.9936 32.0000 2.0067 2.0125 419.9435 421.4244 0.2210 -1.0000 -1.0000 4435894 1582159565.20 151.4023 59.9936 32.0000 2.0039 2.0097 419.6055 421.0860 0.2211 -1.0000 -1.0000 4435954 1582159565.30 151.4023 59.9936 32.0000 2.0031 2.0089 419.4615 420.9391 0.2207 -1.0000 -1.0000 4436064 1582159565.40 151.4023 59.9936 32.0000 2.0027 2.0085 419.5236 421.0014 0.2208 -1.0000 -1.0000 4436124 1582159565.50 151.4023 59.9936 32.0000 2.0024 2.0082 419.8259 421.3044 0.2207 -1.0000 -1.0000 4436184 1582159565.60 151.4023 59.9936 32.0000 2.0034 2.0092 419.9620 421.4412 0.2207 -1.0000 -1.0000 4436254 1582159565.70 151.8403 59.9936 32.0000 2.0030 2.0088 420.1409 421.6203 0.2207 -1.0000 -1.0000 4436324 1582159565.80 151.8403 59.9936 32.0000 2.0042 2.0101 420.0471 421.5284 0.2210 -1.0000 -1.0000 4436394 1582159565.90 151.8403 59.9936 32.0000 2.0042 2.0100 419.7796 421.2603 0.2211 -1.0000 -1.0000 4436573 1582159566.00 151.8403 59.9936 32.0000 2.0027 2.0085 419.5274 421.0064 0.2209 -1.0000 -1.0000 4436633 1582159566.10 151.8403 59.9936 32.0000 2.0038 2.0096 419.4418 420.9201 0.2209 -1.0000 -1.0000 4436703 1582159566.20 151.8403 59.9936 32.0000 2.0031 2.0089 419.6327 421.1118 0.2209 -1.0000 -1.0000 4436773 1582159566.30 151.8403 59.9936 32.0000 2.0025 2.0083 419.8087 421.2864 0.2207 -1.0000 -1.0000 4436833 1582159566.40 151.8403 59.9936 32.0000 2.0036 2.0094 419.9310 421.4112 0.2209 -1.0000 -1.0000 4437263 1582159566.50 151.8403 59.9936 32.0000 2.0037 2.0095 420.1438 421.6257 0.2211 -1.0000 -1.0000 4437333 1582159566.60 151.8403 59.9936 32.0000 2.0050 2.0108 419.5464 421.0268 0.2210 -1.0000 -1.0000 4437393 1582159566.70 151.8403 59.9936 32.0000 2.0043 2.0102 419.5672 421.0456 0.2208 -1.0000 -1.0000 4437453 1582159566.80 151.3432 59.9936 32.0000 2.0023 2.0081 419.5558 421.0339 0.2208 -1.0000 -1.0000 4437533 1582159566.90 151.3432 59.9936 32.0000 2.0019 2.0077 419.8186 421.2982 0.2209 -1.0000 -1.0000 4437603 1582159567.00 151.3432 59.9936 32.0000 1.9999 2.0057 419.7414 421.2209 0.2208 -1.0000 -1.0000 4437673 1582159567.10 151.3432 59.9936 32.0000 2.0002 2.0060 419.7747 421.2552 0.2210 -1.0000 -1.0000 4437743 1582159567.20 151.3432 59.9936 32.0000 2.0001 2.0059 419.7896 421.2689 0.2209 -1.0000 -1.0000 4437803 1582159567.30 151.3796 59.9936 32.0000 2.0010 2.0068 419.6860 421.1673 0.2213 -1.0000 -1.0000 4437873 1582159567.40 151.4913 59.9936 32.0000 2.0021 2.0079 419.7936 421.2728 0.2208 -1.0000 -1.0000 4438213 1582159567.50 151.4913 59.9936 32.0000 2.0030 2.0088 419.7113 421.1889 0.2206 -1.0000 -1.0000 4438273 1582159567.60 151.4913 59.9936 32.0000 2.0019 2.0077 419.7615 421.2416 0.2210 -1.0000 -1.0000 4438343 1582159567.70 151.4913 59.9936 32.0000 2.0017 2.0075 419.8615 421.3423 0.2211 -1.0000 -1.0000 4438403 1582159567.80 151.4913 59.9936 32.0000 2.0018 2.0076 419.7595 421.2407 0.2211 -1.0000 -1.0000 4438472 1582159567.90 151.6314 59.9936 32.0000 2.0018 2.0076 419.8771 421.3578 0.2211 -1.0000 -1.0000 4438542 1582159568.00 151.6314 59.9936 32.0000 2.0023 2.0081 419.8677 421.3506 0.2214 -1.0000 -1.0000 4438602 1582159568.10 151.6314 59.9936 32.0000 2.0013 2.0071 419.8433 421.3255 0.2212 -1.0000 -1.0000 4438672 1582159568.20 151.6314 59.9936 32.0000 2.0013 2.0071 419.9372 421.4192 0.2213 -1.0000 -1.0000 4438742 1582159568.30 151.6314 59.9936 32.0000 2.0010 2.0068 419.8487 421.3300 0.2210 -1.0000 -1.0000 4438802 1582159568.40 151.6314 59.9936 32.0000 2.0004 2.0062 419.6961 421.1764 0.2210 -1.0000 -1.0000 4438862 1582159568.50 151.3853 59.9936 32.0000 2.0030 2.0088 419.6864 421.1664 0.2211 -1.0000 -1.0000 4438942 1582159568.60 151.3853 59.9936 32.0000 2.0014 2.0072 419.7569 421.2370 0.2210 -1.0000 -1.0000 4439002 1582159568.70 151.3853 59.9936 32.0000 2.0038 2.0096 419.7367 421.2176 0.2212 -1.0000 -1.0000 4439072 1582159568.80 151.3853 59.9936 32.0000 2.0024 2.0082 419.4986 420.9790 0.2211 -1.0000 -1.0000 4439142 1582159568.90 151.3853 59.9936 32.0000 2.0031 2.0090 419.5487 421.0290 0.2212 -1.0000 -1.0000 4439202 1582159569.00 151.3982 59.9936 32.0000 2.0026 2.0085 419.6675 421.1539 0.2221 -1.0000 -1.0000 4439292 1582159569.10 151.4892 59.9936 32.0000 2.0015 2.0074 419.7545 421.2444 0.2225 -1.0000 -1.0000 4439372 1582159569.20 151.4892 59.9936 32.0000 2.0008 2.0066 419.8653 421.3557 0.2225 -1.0000 -1.0000 4439432 1582159569.30 151.4892 59.9936 32.0000 2.0006 2.0064 419.8896 421.3809 0.2225 -1.0000 -1.0000 4439512 1582159569.40 151.4892 59.9936 32.0000 2.0023 2.0082 419.8549 421.3457 0.2226 -1.0000 -1.0000 4439572 1582159569.50 151.4892 59.9936 32.0000 2.0014 2.0072 419.8429 421.3323 0.2223 -1.0000 -1.0000 4439942 1582159569.60 151.5082 59.9900 32.0000 2.0030 2.0088 419.8873 421.3755 0.2220 -1.0000 -1.0000 4440012 1582159569.70 151.5082 59.9900 32.0000 2.0033 2.0091 419.6759 421.1617 0.2219 -1.0000 -1.0000 4440082 1582159569.80 151.5082 59.9900 32.0000 2.0032 2.0091 419.5060 420.9889 0.2215 -1.0000 -1.0000 4440142 1582159569.90 151.5082 59.9900 32.0000 2.0014 2.0072 419.9017 421.3868 0.2217 -1.0000 -1.0000 4440212 1582159570.00 151.5082 59.9900 32.0000 2.0017 2.0075 419.7891 421.2741 0.2217 -1.0000 -1.0000 4440551 1582159570.10 151.5082 59.9900 32.0000 2.0033 2.0092 419.8547 421.3390 0.2216 -1.0000 -1.0000 4440611 1582159570.20 151.5082 59.9900 32.0000 2.0035 2.0094 419.4599 420.9434 0.2217 -1.0000 -1.0000 4440681 1582159570.30 151.5763 59.9900 32.0000 2.0024 2.0082 419.5872 421.0678 0.2211 -1.0000 -1.0000 4440751 1582159570.40 151.5763 59.9900 32.0000 2.0018 2.0076 419.7466 421.2289 0.2214 -1.0000 -1.0000 4440811 1582159570.50 151.5763 59.9900 32.0000 2.0022 2.0080 419.9411 421.4249 0.2214 -1.0000 -1.0000 4441071 1582159570.60 151.5763 59.9900 32.0000 2.0024 2.0082 420.1154 421.6017 0.2217 -1.0000 -1.0000 4441131 1582159570.70 151.5763 59.9900 32.0000 2.0019 2.0077 419.7654 421.2497 0.2216 -1.0000 -1.0000 4441201 1582159570.80 151.5584 59.9900 32.0000 2.0013 2.0071 419.7847 421.2688 0.2216 -1.0000 -1.0000 4441271 1582159570.90 151.5478 59.9900 32.0000 2.0019 2.0077 419.7571 421.2411 0.2215 -1.0000 -1.0000 4441331 1582159571.00 151.5478 59.9900 32.0000 2.0028 2.0086 419.5232 421.0063 0.2216 -1.0000 -1.0000 4441571 1582159571.10 151.5478 59.9900 32.0000 2.0044 2.0103 419.4687 420.9515 0.2215 -1.0000 -1.0000 4441641 1582159571.20 151.5478 59.9900 32.0000 2.0034 2.0092 419.6218 421.1053 0.2216 -1.0000 -1.0000 4441711 1582159571.30 151.5478 59.9900 32.0000 2.0022 2.0080 419.6625 421.1456 0.2214 -1.0000 -1.0000 4441781 1582159571.40 151.5092 59.9900 32.0000 2.0019 2.0077 419.7209 421.2025 0.2213 -1.0000 -1.0000 4441841 1582159571.50 151.5092 59.9900 32.0000 2.0023 2.0081 419.6971 421.1811 0.2215 -1.0000 -1.0000 4442081 1582159571.60 151.5092 59.9900 32.0000 2.0022 2.0081 419.7161 421.2001 0.2216 -1.0000 -1.0000 4442160 1582159571.70 151.5092 59.9900 32.0000 2.0023 2.0081 419.7833 421.2659 0.2213 -1.0000 -1.0000 4442220 1582159571.80 151.5092 59.9900 32.0000 2.0007 2.0065 419.7773 421.2613 0.2217 -1.0000 -1.0000 4442280 1582159571.90 151.5092 59.9900 32.0000 2.0011 2.0069 419.9879 421.4716 0.2215 -1.0000 -1.0000 4442360 1582159572.00 151.6739 59.9900 32.0000 2.0014 2.0072 419.7663 421.2511 0.2217 -1.0000 -1.0000 4442580 1582159572.10 151.6739 59.9900 32.0000 2.0039 2.0097 419.6583 421.1418 0.2214 -1.0000 -1.0000 4442650 1582159572.20 151.6739 59.9900 32.0000 2.0043 2.0101 419.6029 421.0880 0.2217 -1.0000 -1.0000 4442720 1582159572.30 151.6739 59.9900 32.0000 2.0036 2.0095 419.6732 421.1569 0.2216 -1.0000 -1.0000 4442780 1582159572.40 151.6739 59.9900 32.0000 2.0012 2.0070 419.7808 421.2646 0.2215 -1.0000 -1.0000 4442840 1582159572.50 151.6625 59.9900 32.0000 2.0016 2.0074 419.6199 421.1030 0.2215 -1.0000 -1.0000 4442920 1582159572.60 151.5425 59.9900 32.0000 2.0009 2.0067 419.9919 421.4763 0.2215 -1.0000 -1.0000 4443110 1582159572.70 151.5425 59.9900 32.0000 2.0024 2.0082 419.7161 421.2001 0.2215 -1.0000 -1.0000 4443170 1582159572.80 151.5425 59.9900 32.0000 2.0036 2.0094 419.4219 420.9026 0.2213 -1.0000 -1.0000 4443240 1582159572.90 151.5425 59.9900 32.0000 2.0021 2.0080 419.4230 420.9035 0.2212 -1.0000 -1.0000 4443300 1582159573.00 151.5425 59.9900 32.0000 2.0036 2.0094 419.5194 421.0013 0.2215 -1.0000 -1.0000 4443370 1582159573.10 151.7366 59.9900 32.0000 2.0025 2.0083 419.7926 421.2774 0.2216 -1.0000 -1.0000 4443440 1582159573.20 151.7366 59.9900 32.0000 2.0033 2.0091 419.8251 421.3090 0.2215 -1.0000 -1.0000 4443500 1582159573.30 151.7366 59.9900 32.0000 2.0035 2.0093 419.7314 421.2156 0.2216 -1.0000 -1.0000 4443580 1582159573.40 151.7366 59.9900 32.0000 2.0041 2.0100 419.5030 420.9853 0.2214 -1.0000 -1.0000 4443640 1582159573.50 151.7366 59.9900 32.0000 2.0023 2.0081 419.7977 421.2810 0.2214 -1.0000 -1.0000 4443700 1582159573.60 151.6519 59.9900 32.0000 2.0015 2.0073 419.8242 421.3066 0.2213 -1.0000 -1.0000 4443770 1582159573.70 151.5753 59.9900 32.0000 2.0016 2.0075 419.9097 421.3931 0.2213 -1.0000 -1.0000 4443840 1582159573.80 151.5753 59.9900 32.0000 2.0022 2.0080 419.8016 421.2828 0.2211 -1.0000 -1.0000 4443900 1582159573.90 151.5753 59.9900 32.0000 2.0023 2.0081 419.6996 421.1822 0.2214 -1.0000 -1.0000 4443969 1582159574.00 151.5753 59.9900 32.0000 2.0009 2.0068 419.7814 421.2650 0.2214 -1.0000 -1.0000 4444040 1582159574.10 151.5753 59.9900 32.0000 2.0027 2.0085 419.8628 421.3463 0.2214 -1.0000 -1.0000 4444359 1582159574.20 151.3231 59.9900 32.0000 2.0020 2.0078 419.7162 421.1977 0.2213 -1.0000 -1.0000 4444439 1582159574.30 151.3231 59.9900 32.0000 2.0045 2.0103 419.5854 421.0679 0.2214 -1.0000 -1.0000 4444499 1582159574.40 151.3231 59.9900 32.0000 2.0030 2.0088 419.5641 421.0462 0.2214 -1.0000 -1.0000 4444559 1582159574.50 151.3231 59.9900 32.0000 2.0030 2.0088 419.5345 421.0172 0.2214 -1.0000 -1.0000 4444639 1582159574.60 151.3231 59.9900 32.0000 2.0018 2.0076 419.5261 421.0075 0.2213 -1.0000 -1.0000 4444859 1582159574.70 151.4602 59.9874 32.0000 2.0029 2.0088 419.6478 421.1311 0.2216 -1.0000 -1.0000 4444929 1582159574.80 151.4602 59.9874 32.0000 2.0043 2.0102 419.5790 421.0616 0.2213 -1.0000 -1.0000 4444999 1582159574.90 151.4602 59.9874 32.0000 2.0034 2.0092 419.5205 421.0015 0.2213 -1.0000 -1.0000 4445059 1582159575.00 151.4602 59.9874 32.0000 2.0021 2.0079 419.4283 420.9096 0.2213 -1.0000 -1.0000 4445119 1582159575.10 151.4602 59.9874 32.0000 2.0028 2.0086 419.5428 421.0246 0.2214 -1.0000 -1.0000 4445199 1582159575.20 151.4438 59.9874 32.0000 2.0019 2.0077 419.5338 421.0165 0.2215 -1.0000 -1.0000 4445369 1582159575.30 151.3939 59.9874 32.0000 2.0031 2.0089 419.5183 421.0000 0.2213 -1.0000 -1.0000 4445449 1582159575.40 151.3939 59.9874 32.0000 2.0007 2.0065 419.7419 421.2231 0.2211 -1.0000 -1.0000 4445509 1582159575.50 151.3939 59.9874 32.0000 2.0014 2.0072 419.7396 421.2221 0.2214 -1.0000 -1.0000 4445569 1582159575.60 151.3939 59.9874 32.0000 2.0012 2.0071 419.6783 421.1597 0.2211 -1.0000 -1.0000 4445639 1582159575.70 151.3939 59.9874 32.0000 2.0009 2.0067 419.6846 421.1645 0.2210 -1.0000 -1.0000 4445868 1582159575.80 151.5332 59.9874 32.0000 2.0018 2.0076 419.8094 421.2919 0.2213 -1.0000 -1.0000 4445929 1582159575.90 151.5332 59.9874 32.0000 2.0028 2.0086 419.7085 421.1904 0.2213 -1.0000 -1.0000 4445999 1582159576.00 151.5332 59.9874 32.0000 2.0029 2.0087 419.6009 421.0837 0.2215 -1.0000 -1.0000 4446058 1582159576.10 151.5332 59.9874 32.0000 2.0035 2.0093 419.7463 421.2289 0.2213 -1.0000 -1.0000 4446128 1582159576.20 151.5332 59.9874 32.0000 2.0036 2.0094 419.8713 421.3526 0.2210 -1.0000 -1.0000 4446418 1582159576.30 151.5485 59.9874 32.0000 2.0018 2.0076 419.9959 421.4771 0.2210 -1.0000 -1.0000 4446488 1582159576.40 151.5733 59.9874 32.0000 2.0012 2.0071 419.7879 421.2691 0.2211 -1.0000 -1.0000 4446548 1582159576.50 151.5733 59.9874 32.0000 2.0031 2.0089 419.5342 421.0136 0.2210 -1.0000 -1.0000 4446618 1582159576.60 151.5733 59.9874 32.0000 2.0025 2.0083 419.4168 420.8953 0.2209 -1.0000 -1.0000 4446678 1582159576.70 151.5733 59.9874 32.0000 2.0035 2.0093 419.5422 421.0228 0.2211 -1.0000 -1.0000 4446858 1582159576.80 151.5733 59.9874 32.0000 2.0020 2.0078 419.7594 421.2403 0.2211 -1.0000 -1.0000 4446928 1582159576.90 151.3454 59.9874 32.0000 2.0014 2.0072 419.7596 421.2392 0.2209 -1.0000 -1.0000 4446998 1582159577.00 151.3454 59.9874 32.0000 2.0016 2.0074 419.7604 421.2397 0.2209 -1.0000 -1.0000 4447058 1582159577.10 151.3454 59.9874 32.0000 2.0010 2.0068 419.7880 421.2681 0.2210 -1.0000 -1.0000 4447138 1582159577.20 151.3454 59.9874 32.0000 2.0015 2.0073 420.0660 421.5473 0.2210 -1.0000 -1.0000 4447358 1582159577.30 151.3454 59.9874 32.0000 2.0020 2.0078 419.8724 421.3532 0.2211 -1.0000 -1.0000 4447428 1582159577.40 151.7422 59.9874 32.0000 2.0021 2.0080 419.9411 421.4231 0.2212 -1.0000 -1.0000 4447498 1582159577.50 151.7422 59.9874 32.0000 2.0016 2.0074 419.9367 421.4180 0.2210 -1.0000 -1.0000 4447558 1582159577.60 151.7422 59.9874 32.0000 2.0028 2.0086 419.7156 421.1965 0.2212 -1.0000 -1.0000 4447628 1582159577.70 151.7422 59.9874 32.0000 2.0036 2.0094 419.9122 421.3945 0.2212 -1.0000 -1.0000 4447857 1582159577.80 151.7422 59.9874 32.0000 2.0040 2.0098 419.6861 421.1682 0.2215 -1.0000 -1.0000 4447917 1582159577.90 151.7422 59.9874 32.0000 2.0029 2.0088 419.6614 421.1450 0.2215 -1.0000 -1.0000 4447987 1582159578.00 151.4041 59.9874 32.0000 2.0030 2.0088 419.8184 421.3043 0.2218 -1.0000 -1.0000 4448057 1582159578.10 151.4041 59.9874 32.0000 2.0016 2.0074 419.9468 421.4318 0.2216 -1.0000 -1.0000 4448117 1582159578.20 151.4041 59.9874 32.0000 2.0012 2.0070 419.9292 421.4145 0.2216 -1.0000 -1.0000 4448617 1582159578.30 151.4041 59.9874 32.0000 2.0021 2.0080 419.6889 421.1716 0.2214 -1.0000 -1.0000 4448677 1582159578.40 151.4041 59.9874 32.0000 2.0015 2.0073 419.6997 421.1824 0.2213 -1.0000 -1.0000 4448747 1582159578.50 151.4978 59.9874 32.0000 2.0030 2.0088 419.7580 421.2389 0.2211 -1.0000 -1.0000 4448817 1582159578.60 151.4978 59.9874 32.0000 2.0026 2.0084 419.6743 421.1550 0.2211 -1.0000 -1.0000 4448877 1582159578.70 151.4978 59.9874 32.0000 2.0022 2.0080 419.7295 421.2100 0.2210 -1.0000 -1.0000 4449107 1582159578.80 151.4978 59.9874 32.0000 2.0020 2.0078 419.5805 421.0601 0.2210 -1.0000 -1.0000 4449177 1582159578.90 151.4978 59.9874 32.0000 2.0020 2.0078 419.5315 421.0108 0.2211 -1.0000 -1.0000 4449237 1582159579.00 151.3873 59.9874 32.0000 2.0030 2.0088 419.6464 421.1273 0.2211 -1.0000 -1.0000 4449307 1582159579.10 151.2961 59.9874 32.0000 2.0013 2.0071 419.7940 421.2739 0.2209 -1.0000 -1.0000 4449377 1582159579.20 151.2961 59.9874 32.0000 2.0016 2.0074 419.6627 421.1426 0.2210 -1.0000 -1.0000 4449597 1582159579.30 151.2961 59.9874 32.0000 2.0014 2.0072 419.6632 421.1433 0.2210 -1.0000 -1.0000 4449676 1582159579.40 151.2961 59.9874 32.0000 2.0008 2.0066 419.7061 421.1888 0.2213 -1.0000 -1.0000 4449736 1582159579.50 151.2961 59.9874 32.0000 2.0007 2.0065 419.7583 421.2383 0.2210 -1.0000 -1.0000 4449807 1582159579.60 151.3643 59.9886 32.0000 2.0016 2.0074 419.9265 421.4078 0.2211 -1.0000 -1.0000 4449876 1582159579.70 151.3643 59.9886 32.0000 2.0023 2.0081 419.7678 421.2481 0.2210 -1.0000 -1.0000 4449946 1582159579.80 151.3643 59.9886 32.0000 2.0037 2.0096 419.5577 421.0383 0.2212 -1.0000 -1.0000 4450116 1582159579.90 151.3643 59.9886 32.0000 2.0019 2.0077 419.5398 421.0199 0.2210 -1.0000 -1.0000 4450186 1582159580.00 151.3643 59.9886 32.0000 2.0022 2.0080 419.5832 421.0629 0.2210 -1.0000 -1.0000 4450256 1582159580.10 151.3707 59.9886 32.0000 2.0022 2.0080 419.6105 421.0902 0.2210 -1.0000 -1.0000 4450316 1582159580.20 151.4451 59.9886 32.0000 2.0028 2.0086 419.5874 421.0676 0.2212 -1.0000 -1.0000 4450386 1582159580.30 151.4451 59.9886 32.0000 2.0037 2.0095 419.6864 421.1689 0.2214 -1.0000 -1.0000 4450566 1582159580.40 151.4451 59.9886 32.0000 2.0037 2.0095 419.5327 421.0139 0.2212 -1.0000 -1.0000 4450626 1582159580.50 151.4451 59.9886 32.0000 2.0043 2.0101 419.5016 420.9812 0.2210 -1.0000 -1.0000 4450706 1582159580.60 151.4451 59.9886 32.0000 2.0041 2.0100 419.6876 421.1671 0.2208 -1.0000 -1.0000 4450766 1582159580.70 151.4886 59.9886 32.0000 2.0023 2.0081 419.7789 421.2598 0.2212 -1.0000 -1.0000 4450826 1582159580.80 151.4886 59.9886 32.0000 2.0031 2.0089 419.9300 421.4126 0.2213 -1.0000 -1.0000 4451076 1582159580.90 151.4886 59.9886 32.0000 2.0036 2.0094 419.7171 421.1983 0.2210 -1.0000 -1.0000 4451136 1582159581.00 151.4886 59.9886 32.0000 2.0035 2.0093 419.6404 421.1203 0.2211 -1.0000 -1.0000 4451196 1582159581.10 151.4886 59.9886 32.0000 2.0047 2.0105 419.7087 421.1903 0.2212 -1.0000 -1.0000 4451266 1582159581.20 151.5071 59.9886 32.0000 2.0038 2.0096 419.6038 421.0839 0.2210 -1.0000 -1.0000 4451336 1582159581.30 151.5164 59.9886 32.0000 2.0049 2.0107 419.4954 420.9760 0.2212 -1.0000 -1.0000 4452125 1582159581.40 151.5164 59.9886 32.0000 2.0046 2.0104 419.6362 421.1175 0.2212 -1.0000 -1.0000 4452185 1582159581.50 151.5164 59.9886 32.0000 2.0021 2.0079 419.9533 421.4357 0.2212 -1.0000 -1.0000 4452255 1582159581.60 151.5164 59.9886 32.0000 2.0016 2.0074 420.0134 421.4955 0.2212 -1.0000 -1.0000 4452325 1582159581.70 151.5164 59.9886 32.0000 2.0019 2.0077 419.7643 421.2461 0.2212 -1.0000 -1.0000 4452385 1582159581.80 151.6491 59.9886 32.0000 2.0029 2.0087 419.8068 421.2884 0.2212 -1.0000 -1.0000 4452445 1582159581.90 151.6491 59.9886 32.0000 2.0042 2.0100 419.6325 421.1132 0.2211 -1.0000 -1.0000 4452525 1582159582.00 151.6491 59.9886 32.0000 2.0018 2.0076 419.9153 421.3975 0.2213 -1.0000 -1.0000 4452585 1582159582.10 151.6491 59.9886 32.0000 2.0016 2.0074 420.0671 421.5506 0.2213 -1.0000 -1.0000 4452645 1582159582.20 151.6491 59.9886 32.0000 2.0025 2.0083 419.8802 421.3614 0.2211 -1.0000 -1.0000 4452725 1582159582.30 151.4945 59.9886 32.0000 2.0028 2.0087 419.6710 421.1524 0.2213 -1.0000 -1.0000 4452815 1582159582.40 151.4945 59.9886 32.0000 2.0021 2.0079 419.5402 421.0208 0.2211 -1.0000 -1.0000 4452875 1582159582.50 151.4945 59.9886 32.0000 2.0028 2.0086 419.5014 420.9810 0.2210 -1.0000 -1.0000 4452955 1582159582.60 151.4945 59.9886 32.0000 2.0029 2.0087 419.4303 420.9092 0.2210 -1.0000 -1.0000 4453015 1582159582.70 151.4945 59.9886 32.0000 2.0018 2.0076 419.7257 421.2066 0.2211 -1.0000 -1.0000 4453075 1582159582.80 151.4973 59.9886 32.0000 2.0010 2.0068 419.8575 421.3391 0.2211 -1.0000 -1.0000 4453145 1582159582.90 151.5839 59.9886 32.0000 2.0015 2.0073 419.9138 421.3959 0.2212 -1.0000 -1.0000 4453215 1582159583.00 151.5839 59.9886 32.0000 2.0010 2.0068 419.8115 421.2932 0.2211 -1.0000 -1.0000 4453275 1582159583.10 151.5839 59.9886 32.0000 2.0026 2.0084 419.5034 420.9834 0.2212 -1.0000 -1.0000 4453345 1582159583.20 151.5839 59.9886 32.0000 2.0025 2.0083 419.4576 420.9382 0.2212 -1.0000 -1.0000 4453404 1582159583.30 151.5839 59.9886 32.0000 2.0028 2.0086 419.3566 420.8361 0.2210 -1.0000 -1.0000 4453594 1582159583.40 151.4986 59.9886 32.0000 2.0011 2.0069 419.7401 421.2197 0.2209 -1.0000 -1.0000 4453654 1582159583.50 151.4986 59.9886 32.0000 2.0031 2.0089 420.0061 421.4881 0.2212 -1.0000 -1.0000 4453714 1582159583.60 151.4986 59.9886 32.0000 2.0017 2.0075 419.8397 421.3222 0.2212 -1.0000 -1.0000 4453794 1582159583.70 151.4986 59.9886 32.0000 2.0026 2.0084 419.7956 421.2767 0.2211 -1.0000 -1.0000 4453854 1582159583.80 151.4986 59.9886 32.0000 2.0036 2.0094 419.6191 421.1016 0.2215 -1.0000 -1.0000 4453914 1582159583.90 151.4867 59.9886 32.0000 2.0034 2.0092 419.5914 421.0730 0.2214 -1.0000 -1.0000 4453984 1582159584.00 151.3958 59.9886 32.0000 2.0040 2.0098 419.5682 421.0513 0.2215 -1.0000 -1.0000 4454054 1582159584.10 151.3958 59.9886 32.0000 2.0023 2.0081 419.5153 420.9974 0.2216 -1.0000 -1.0000 4454114 1582159584.20 151.3958 59.9886 32.0000 2.0015 2.0073 419.8257 421.3143 0.2221 -1.0000 -1.0000 4454194 1582159584.30 151.3958 59.9886 32.0000 2.0013 2.0071 419.9223 421.4120 0.2224 -1.0000 -1.0000 4454254 1582159584.40 151.3958 59.9886 32.0000 2.0029 2.0087 419.9095 421.4063 0.2238 -1.0000 -1.0000 4454394 1582159584.50 151.3687 59.9886 32.0000 2.0039 2.0098 419.8394 421.3487 0.2259 -1.0000 -1.0000 4454464 1582159584.60 151.3664 59.9886 32.0000 2.0049 2.0109 419.6021 421.1214 0.2271 -1.0000 -1.0000 4454524 1582159584.70 151.3664 59.9886 32.0000 2.0034 2.0094 419.5763 421.0954 0.2267 -1.0000 -1.0000 4454594 1582159584.80 151.3664 59.9886 32.0000 2.0024 2.0083 419.4658 420.9803 0.2262 -1.0000 -1.0000 4454664 1582159584.90 151.3664 59.9886 32.0000 2.0024 2.0084 419.8519 421.3622 0.2252 -1.0000 -1.0000 4455094 1582159585.00 151.3873 59.9889 32.0000 2.0007 2.0066 419.7866 421.2924 0.2246 -1.0000 -1.0000 4455154 1582159585.10 151.4371 59.9896 32.0000 2.0018 2.0077 419.6909 421.1907 0.2238 -1.0000 -1.0000 4455224 1582159585.20 151.4371 59.9896 32.0000 2.0017 2.0076 419.8001 421.2955 0.2231 -1.0000 -1.0000 4455283 1582159585.30 151.4371 59.9896 32.0000 2.0033 2.0092 419.3850 420.8754 0.2226 -1.0000 -1.0000 4455363 1582159585.40 151.4371 59.9896 32.0000 2.0025 2.0084 419.5641 421.0543 0.2227 -1.0000 -1.0000 4455643 1582159585.50 151.4371 59.9896 32.0000 2.0026 2.0084 419.4555 420.9432 0.2223 -1.0000 -1.0000 4455703 1582159585.60 151.5538 59.9896 32.0000 2.0032 2.0091 419.4892 420.9767 0.2222 -1.0000 -1.0000 4455783 1582159585.70 151.5538 59.9896 32.0000 2.0030 2.0089 419.4813 420.9673 0.2220 -1.0000 -1.0000 4455843 1582159585.80 151.5538 59.9896 32.0000 2.0025 2.0084 419.6503 421.1385 0.2222 -1.0000 -1.0000 4455903 1582159585.90 151.5538 59.9896 32.0000 2.0029 2.0087 419.6009 421.0868 0.2219 -1.0000 -1.0000 4456153 1582159586.00 151.5538 59.9896 32.0000 2.0037 2.0095 419.7649 421.2525 0.2221 -1.0000 -1.0000 4456213 1582159586.10 151.6712 59.9896 32.0000 2.0039 2.0097 419.7896 421.2778 0.2222 -1.0000 -1.0000 4456273 1582159586.20 151.6757 59.9896 32.0000 2.0028 2.0086 419.7222 421.2085 0.2219 -1.0000 -1.0000 4456343 1582159586.30 151.6757 59.9896 32.0000 2.0023 2.0081 419.7225 421.2107 0.2222 -1.0000 -1.0000 4456413 1582159586.40 151.6757 59.9896 32.0000 2.0021 2.0080 419.8277 421.3157 0.2221 -1.0000 -1.0000 4456913 1582159586.50 151.6757 59.9896 32.0000 2.0010 2.0069 419.8574 421.3453 0.2221 -1.0000 -1.0000 4456983 1582159586.60 151.6757 59.9896 32.0000 2.0016 2.0074 419.8290 421.3171 0.2222 -1.0000 -1.0000 4457043 1582159586.70 151.3516 59.9896 32.0000 2.0023 2.0082 419.8252 421.3134 0.2221 -1.0000 -1.0000 4457102 1582159586.80 151.3516 59.9896 32.0000 2.0019 2.0077 419.6834 421.1715 0.2222 -1.0000 -1.0000 4457182 1582159586.90 151.3516 59.9896 32.0000 2.0001 2.0059 419.7809 421.2680 0.2220 -1.0000 -1.0000 4457242 1582159587.00 151.3516 59.9896 32.0000 2.0025 2.0084 419.7843 421.2720 0.2221 -1.0000 -1.0000 4457303 1582159587.10 151.3516 59.9896 32.0000 2.0025 2.0084 419.5135 420.9995 0.2220 -1.0000 -1.0000 4457372 1582159587.20 151.4366 59.9896 32.0000 2.0031 2.0090 419.5821 421.0696 0.2222 -1.0000 -1.0000 4457442 1582159587.30 151.4413 59.9896 32.0000 2.0027 2.0086 419.5711 421.0583 0.2221 -1.0000 -1.0000 4457512 1582159587.40 151.4413 59.9896 32.0000 2.0029 2.0087 419.5537 421.0398 0.2219 -1.0000 -1.0000 4457852 1582159587.50 151.4413 59.9896 32.0000 2.0010 2.0068 419.6697 421.1564 0.2221 -1.0000 -1.0000 4457912 1582159587.60 151.4413 59.9896 32.0000 2.0015 2.0073 419.8753 421.3646 0.2222 -1.0000 -1.0000 4457992 1582159587.70 151.4381 59.9896 32.0000 2.0016 2.0074 419.6521 421.1387 0.2220 -1.0000 -1.0000 4458052 1582159587.80 151.4000 59.9896 32.0000 2.0025 2.0083 419.6876 421.1736 0.2218 -1.0000 -1.0000 4458112 1582159587.90 151.4000 59.9896 32.0000 2.0028 2.0086 419.6525 421.1369 0.2217 -1.0000 -1.0000 4458182 1582159588.00 151.4000 59.9896 32.0000 2.0028 2.0086 419.5710 421.0556 0.2218 -1.0000 -1.0000 4458252 1582159588.10 151.4000 59.9896 32.0000 2.0035 2.0093 419.6791 421.1636 0.2217 -1.0000 -1.0000 4458312 1582159588.20 151.4000 59.9896 32.0000 2.0029 2.0088 419.6775 421.1616 0.2216 -1.0000 -1.0000 4458382 1582159588.30 151.4000 59.9896 32.0000 2.0024 2.0082 419.6591 421.1428 0.2216 -1.0000 -1.0000 4458442 1582159588.40 151.4000 59.9896 32.0000 2.0043 2.0101 419.5124 420.9955 0.2216 -1.0000 -1.0000 4458512 1582159588.50 151.4000 59.9896 32.0000 2.0031 2.0089 419.6661 421.1500 0.2215 -1.0000 -1.0000 4458902 1582159588.60 151.4240 59.9896 32.0000 2.0016 2.0074 419.8697 421.3543 0.2217 -1.0000 -1.0000 4458962 1582159588.70 151.5009 59.9896 32.0000 2.0013 2.0072 419.7190 421.2026 0.2215 -1.0000 -1.0000 4459022 1582159588.80 151.5097 59.9896 32.0000 2.0022 2.0080 419.8567 421.3402 0.2215 -1.0000 -1.0000 4459092 1582159588.90 151.5238 59.9896 32.0000 2.0027 2.0086 419.6575 421.1395 0.2212 -1.0000 -1.0000 4459161 1582159589.00 151.5238 59.9896 32.0000 2.0037 2.0096 419.6058 421.0882 0.2214 -1.0000 -1.0000 4459222 1582159589.10 151.5238 59.9896 32.0000 2.0024 2.0082 419.5496 421.0303 0.2211 -1.0000 -1.0000 4459292 1582159589.20 151.5238 59.9896 32.0000 2.0043 2.0101 419.6608 421.1418 0.2212 -1.0000 -1.0000 4459351 1582159589.30 151.5238 59.9896 32.0000 2.0019 2.0078 419.5496 421.0311 0.2213 -1.0000 -1.0000 4459431 1582159589.40 151.2496 59.9896 32.0000 2.0011 2.0070 419.5872 421.0690 0.2213 -1.0000 -1.0000 4459491 1582159589.50 151.2496 59.9896 32.0000 2.0016 2.0074 419.6120 421.0918 0.2211 -1.0000 -1.0000 4459611 1582159589.60 151.2496 59.9896 32.0000 2.0012 2.0070 419.6528 421.1362 0.2217 -1.0000 -1.0000 4459691 1582159589.70 151.2496 59.9896 32.0000 2.0002 2.0060 419.6333 421.1254 0.2233 -1.0000 -1.0000 4459751 1582159589.80 151.2496 59.9896 32.0000 2.0019 2.0078 419.7052 421.2178 0.2268 -1.0000 -1.0000 4459811 1582159589.90 151.2496 59.9896 32.0000 2.0010 2.0070 419.7619 421.3032 0.2310 -1.0000 -1.0000 4459891 1582159590.00 151.4833 59.9875 32.0000 2.0010 2.0071 419.6845 421.2406 0.2325 -1.0000 -1.0000 4500381 1582159590.10 151.4833 59.9875 32.0000 2.0021 2.0082 419.6616 421.2162 0.2318 -1.0000 -1.0000 4500451 1582159590.20 151.4833 59.9875 32.0000 2.0025 2.0086 419.7364 421.2805 0.2302 -1.0000 -1.0000 4500521 1582159590.30 151.4833 59.9875 32.0000 2.0031 2.0092 419.8094 421.3407 0.2284 -1.0000 -1.0000 4500591 1582159590.40 151.4833 59.9875 32.0000 2.0035 2.0095 419.7385 421.2621 0.2271 -1.0000 -1.0000 4500651 1582159590.50 151.4833 59.9875 32.0000 2.0028 2.0087 419.6493 421.1665 0.2264 -1.0000 -1.0000 4500831 1582159590.60 151.5814 59.9875 32.0000 2.0015 2.0074 419.6520 421.1622 0.2254 -1.0000 -1.0000 4500901 1582159590.70 151.6060 59.9875 32.0000 2.0034 2.0093 419.6082 421.1139 0.2247 -1.0000 -1.0000 4500960 1582159590.80 151.6060 59.9875 32.0000 2.0033 2.0092 419.4527 420.9497 0.2236 -1.0000 -1.0000 4501031 1582159590.90 151.6060 59.9875 32.0000 2.0028 2.0086 419.6191 421.1160 0.2235 -1.0000 -1.0000 4501090 1582159591.00 151.6060 59.9875 32.0000 2.0019 2.0078 419.7012 421.1982 0.2236 -1.0000 -1.0000 4501320 1582159591.10 151.6060 59.9875 32.0000 2.0009 2.0068 419.8143 421.3114 0.2234 -1.0000 -1.0000 4501400 1582159591.20 151.4676 59.9875 32.0000 2.0002 2.0061 419.7332 421.2281 0.2232 -1.0000 -1.0000 4501460 1582159591.30 151.4676 59.9875 32.0000 2.0013 2.0071 419.8192 421.3134 0.2230 -1.0000 -1.0000 4501540 1582159591.40 151.4676 59.9875 32.0000 2.0013 2.0071 419.6563 421.1504 0.2231 -1.0000 -1.0000 4501600 1582159591.50 151.4676 59.9875 32.0000 2.0024 2.0083 419.5385 421.0314 0.2230 -1.0000 -1.0000 4501660 1582159591.60 151.4676 59.9875 32.0000 2.0039 2.0097 419.7919 421.2853 0.2229 -1.0000 -1.0000 4501850 1582159591.70 151.4676 59.9875 32.0000 2.0028 2.0086 419.7184 421.2113 0.2229 -1.0000 -1.0000 4501910 1582159591.80 151.3706 59.9875 32.0000 2.0021 2.0080 419.6149 421.1078 0.2230 -1.0000 -1.0000 4501970 1582159591.90 151.2600 59.9875 32.0000 2.0038 2.0097 419.6590 421.1516 0.2229 -1.0000 -1.0000 4502040 1582159592.00 151.2600 59.9875 32.0000 2.0022 2.0080 419.7761 421.2697 0.2230 -1.0000 -1.0000 4502110 1582159592.10 151.2600 59.9875 32.0000 2.0026 2.0085 419.6775 421.1700 0.2228 -1.0000 -1.0000 4502640 1582159592.20 151.2600 59.9875 32.0000 2.0025 2.0084 419.5707 421.0632 0.2229 -1.0000 -1.0000 4502710 1582159592.30 151.2600 59.9875 32.0000 2.0025 2.0084 419.7958 421.2878 0.2227 -1.0000 -1.0000 4502789 1582159592.40 151.6747 59.9875 32.0000 2.0022 2.0081 419.8143 421.3080 0.2230 -1.0000 -1.0000 4502850 1582159592.50 151.6747 59.9875 32.0000 2.0030 2.0088 419.9122 421.4058 0.2229 -1.0000 -1.0000 4502920 1582159592.60 151.6747 59.9875 32.0000 2.0023 2.0082 420.0107 421.5051 0.2230 -1.0000 -1.0000 4502989 1582159592.70 151.6747 59.9875 32.0000 2.0018 2.0077 419.8246 421.3185 0.2230 -1.0000 -1.0000 4503049 1582159592.80 151.6747 59.9875 32.0000 2.0035 2.0093 419.6816 421.1752 0.2230 -1.0000 -1.0000 4503119 1582159592.90 151.6620 59.9875 32.0000 2.0021 2.0080 419.6489 421.1416 0.2230 -1.0000 -1.0000 4503189 1582159593.00 151.6547 59.9875 32.0000 2.0008 2.0066 419.7753 421.2671 0.2226 -1.0000 -1.0000 4503249 1582159593.10 151.6547 59.9875 32.0000 2.0018 2.0077 419.9223 421.4144 0.2226 -1.0000 -1.0000 4503389 1582159593.20 151.6547 59.9875 32.0000 2.0022 2.0081 419.9443 421.4368 0.2228 -1.0000 -1.0000 4503449 1582159593.30 151.6547 59.9875 32.0000 2.0032 2.0090 419.8454 421.3374 0.2227 -1.0000 -1.0000 4503519 1582159593.40 151.6547 59.9875 32.0000 2.0031 2.0090 419.7451 421.2370 0.2229 -1.0000 -1.0000 4503589 1582159593.50 151.5980 59.9875 32.0000 2.0020 2.0079 419.8167 421.3110 0.2230 -1.0000 -1.0000 4503649 1582159593.60 151.5980 59.9875 32.0000 2.0034 2.0092 419.5905 421.0822 0.2227 -1.0000 -1.0000 4503879 1582159593.70 151.5980 59.9875 32.0000 2.0030 2.0088 419.3047 420.7940 0.2226 -1.0000 -1.0000 4503949 1582159593.80 151.5980 59.9875 32.0000 2.0043 2.0102 419.6819 421.1748 0.2229 -1.0000 -1.0000 4504009 1582159593.90 151.5980 59.9875 32.0000 2.0038 2.0097 419.8458 421.3383 0.2227 -1.0000 -1.0000 4504079 1582159594.00 151.5980 59.9875 32.0000 2.0007 2.0065 419.8631 421.3560 0.2229 -1.0000 -1.0000 4504149 1582159594.10 151.5871 59.9875 32.0000 2.0011 2.0070 419.5460 421.0363 0.2226 -1.0000 -1.0000 4504369 1582159594.20 151.5830 59.9875 32.0000 2.0018 2.0076 419.5086 420.9986 0.2227 -1.0000 -1.0000 4504439 1582159594.30 151.5830 59.9875 32.0000 2.0032 2.0091 419.4205 420.9112 0.2227 -1.0000 -1.0000 4504509 1582159594.40 151.5830 59.9875 32.0000 2.0029 2.0088 419.6055 421.0962 0.2226 -1.0000 -1.0000 4504569 1582159594.50 151.5830 59.9875 32.0000 2.0026 2.0085 419.5301 421.0190 0.2223 -1.0000 -1.0000 4504638 1582159594.60 151.5830 59.9875 32.0000 2.0023 2.0081 419.5234 421.0125 0.2225 -1.0000 -1.0000 4504868 1582159594.70 151.5830 59.9875 32.0000 2.0015 2.0073 419.6137 421.1024 0.2224 -1.0000 -1.0000 4504929 1582159594.80 151.4186 59.9860 32.0000 2.0016 2.0075 419.8432 421.3344 0.2226 -1.0000 -1.0000 4504998 1582159594.90 151.4186 59.9860 32.0000 2.0014 2.0072 419.7179 421.2077 0.2224 -1.0000 -1.0000 4505058 1582159595.00 151.4186 59.9860 32.0000 2.0014 2.0072 419.8131 421.3030 0.2223 -1.0000 -1.0000 4505128 1582159595.10 151.4186 59.9860 32.0000 2.0017 2.0076 419.7761 421.2649 0.2223 -1.0000 -1.0000 4505358 1582159595.20 151.4186 59.9860 32.0000 2.0036 2.0095 419.8377 421.3275 0.2224 -1.0000 -1.0000 4505428 1582159595.30 151.4077 59.9860 32.0000 2.0038 2.0097 419.8155 421.3049 0.2224 -1.0000 -1.0000 4505498 1582159595.40 151.3348 59.9860 32.0000 2.0033 2.0091 419.6185 421.1077 0.2224 -1.0000 -1.0000 4505558 1582159595.50 151.3348 59.9860 32.0000 2.0027 2.0086 419.4865 420.9773 0.2227 -1.0000 -1.0000 4505618 1582159595.60 151.3348 59.9860 32.0000 2.0014 2.0073 419.5162 421.0052 0.2224 -1.0000 -1.0000 4505698 1582159595.70 151.3348 59.9860 32.0000 2.0037 2.0095 419.4368 420.9236 0.2221 -1.0000 -1.0000 4506428 1582159595.80 151.3348 59.9860 32.0000 2.0047 2.0105 419.5591 421.0473 0.2223 -1.0000 -1.0000 4506487 1582159595.90 151.6341 59.9860 32.0000 2.0029 2.0088 419.8550 421.3444 0.2222 -1.0000 -1.0000 4506557 1582159596.00 151.6341 59.9860 32.0000 2.0027 2.0085 419.8515 421.3398 0.2221 -1.0000 -1.0000 4506627 1582159596.10 151.6341 59.9860 32.0000 2.0035 2.0093 419.9839 421.4721 0.2222 -1.0000 -1.0000 4506687 1582159596.20 151.6341 59.9860 32.0000 2.0031 2.0089 419.8901 421.3796 0.2223 -1.0000 -1.0000 4506887 1582159596.30 151.6341 59.9860 32.0000 2.0044 2.0103 419.4991 420.9858 0.2220 -1.0000 -1.0000 4506947 1582159596.40 151.4509 59.9860 32.0000 2.0031 2.0090 419.4960 420.9812 0.2219 -1.0000 -1.0000 4507007 1582159596.50 151.3668 59.9860 32.0000 2.0039 2.0097 419.7400 421.2278 0.2222 -1.0000 -1.0000 4507087 1582159596.60 151.3668 59.9860 32.0000 2.0035 2.0093 420.1238 421.6117 0.2220 -1.0000 -1.0000 4507147 1582159596.70 151.3668 59.9860 32.0000 2.0018 2.0077 419.9096 421.3974 0.2221 -1.0000 -1.0000 4507327 1582159596.80 151.3668 59.9860 32.0000 2.0022 2.0081 419.7336 421.2215 0.2221 -1.0000 -1.0000 4507407 1582159596.90 151.3898 59.9860 32.0000 2.0033 2.0091 419.6767 421.1638 0.2221 -1.0000 -1.0000 4507467 1582159597.00 151.9387 59.9860 32.0000 2.0033 2.0091 419.6352 421.1223 0.2220 -1.0000 -1.0000 4507527 1582159597.10 151.9387 59.9860 32.0000 2.0026 2.0084 419.7489 421.2371 0.2221 -1.0000 -1.0000 4507607 1582159597.20 151.9387 59.9860 32.0000 2.0016 2.0074 419.9637 421.4523 0.2222 -1.0000 -1.0000 4507837 1582159597.30 151.9387 59.9860 32.0000 2.0027 2.0086 419.8063 421.2955 0.2223 -1.0000 -1.0000 4507907 1582159597.40 151.9387 59.9860 32.0000 2.0051 2.0109 419.4158 420.9015 0.2219 -1.0000 -1.0000 4507967 1582159597.50 151.9387 59.9860 32.0000 2.0020 2.0079 419.8930 421.3798 0.2219 -1.0000 -1.0000 4508027 1582159597.60 151.5510 59.9860 32.0000 2.0008 2.0066 419.9775 421.4655 0.2220 -1.0000 -1.0000 4508107 1582159597.70 151.5337 59.9860 32.0000 2.0016 2.0075 420.0337 421.5223 0.2221 -1.0000 -1.0000 4508167 1582159597.80 151.5337 59.9860 32.0000 2.0034 2.0093 419.6885 421.1758 0.2220 -1.0000 -1.0000 4508227 1582159597.90 151.5337 59.9860 32.0000 2.0034 2.0093 419.4759 420.9615 0.2219 -1.0000 -1.0000 4508297 1582159598.00 151.5337 59.9860 32.0000 2.0041 2.0099 419.5739 421.0590 0.2220 -1.0000 -1.0000 4508367 1582159598.10 151.5337 59.9860 32.0000 2.0020 2.0078 419.6960 421.1838 0.2221 -1.0000 -1.0000 4508427 1582159598.20 151.6440 59.9860 32.0000 2.0010 2.0068 419.5432 421.0292 0.2220 -1.0000 -1.0000 4508497 1582159598.30 151.6500 59.9860 32.0000 2.0017 2.0076 419.5769 421.0635 0.2220 -1.0000 -1.0000 4508556 1582159598.40 151.6500 59.9860 32.0000 2.0021 2.0079 419.7347 421.2220 0.2221 -1.0000 -1.0000 4508626 1582159598.50 151.6500 59.9860 32.0000 2.0015 2.0073 419.9156 421.4039 0.2221 -1.0000 -1.0000 4508696 1582159598.60 151.6500 59.9860 32.0000 2.0016 2.0074 419.9973 421.4854 0.2221 -1.0000 -1.0000 4508756 1582159598.70 151.6500 59.9860 32.0000 2.0007 2.0066 419.7473 421.2331 0.2217 -1.0000 -1.0000 4509646 1582159598.80 151.4579 59.9860 32.0000 2.0029 2.0087 419.8210 421.3096 0.2223 -1.0000 -1.0000 4509726 1582159598.90 151.4579 59.9860 32.0000 2.0030 2.0088 419.6592 421.1475 0.2221 -1.0000 -1.0000 4509786 1582159599.00 151.4579 59.9860 32.0000 2.0047 2.0105 419.6260 421.1128 0.2221 -1.0000 -1.0000 4509856 1582159599.10 151.4579 59.9860 32.0000 2.0036 2.0094 419.6213 421.1081 0.2220 -1.0000 -1.0000 4509926 1582159599.20 151.4579 59.9860 32.0000 2.0034 2.0093 419.5749 421.0614 0.2221 -1.0000 -1.0000 4509986 1582159599.30 151.4579 59.9860 32.0000 2.0036 2.0094 419.5274 421.0128 0.2219 -1.0000 -1.0000 4510056 1582159599.40 151.5117 59.9860 32.0000 2.0015 2.0073 419.8107 421.2973 0.2219 -1.0000 -1.0000 4510126 1582159599.50 151.5117 59.9860 32.0000 2.0022 2.0080 419.8035 421.2902 0.2220 -1.0000 -1.0000 4510186 1582159599.60 151.5117 59.9860 32.0000 2.0046 2.0105 419.6810 421.1678 0.2220 -1.0000 -1.0000 4510255 1582159599.70 151.5117 59.9860 32.0000 2.0039 2.0097 419.4401 420.9245 0.2218 -1.0000 -1.0000 4510316 1582159599.80 151.5117 59.9860 32.0000 2.0028 2.0087 419.7130 421.1980 0.2217 -1.0000 -1.0000 4510385 1582159599.90 151.5117 59.9860 32.0000 2.0021 2.0079 419.8477 421.3354 0.2220 -1.0000 -1.0000 4510455 1582159600.00 151.6165 59.9893 32.0000 2.0028 2.0086 419.7855 421.2712 0.2218 -1.0000 -1.0000 4510515 1582159600.10 151.6230 59.9895 32.0000 2.0034 2.0092 419.6005 421.0850 0.2216 -1.0000 -1.0000 4510585 1582159600.20 151.6230 59.9895 32.0000 2.0030 2.0088 419.4833 420.9649 0.2213 -1.0000 -1.0000 4510655 1582159600.30 151.6230 59.9895 32.0000 2.0033 2.0091 419.6858 421.1687 0.2215 -1.0000 -1.0000 4510725 1582159600.40 151.6230 59.9895 32.0000 2.0033 2.0091 419.7995 421.2835 0.2216 -1.0000 -1.0000 4510785 1582159600.50 151.6230 59.9895 32.0000 2.0035 2.0093 419.9919 421.4771 0.2216 -1.0000 -1.0000 4510855 1582159600.60 151.6151 59.9895 32.0000 2.0022 2.0080 419.7678 421.2526 0.2217 -1.0000 -1.0000 4510915 1582159600.70 151.4117 59.9895 32.0000 2.0034 2.0092 419.4383 420.9200 0.2213 -1.0000 -1.0000 4510985 1582159600.80 151.4117 59.9895 32.0000 2.0039 2.0097 419.6121 421.0939 0.2213 -1.0000 -1.0000 4511365 1582159600.90 151.4117 59.9895 32.0000 2.0027 2.0085 419.5580 421.0403 0.2214 -1.0000 -1.0000 4511435 1582159601.00 151.4117 59.9895 32.0000 2.0026 2.0084 419.7151 421.1977 0.2214 -1.0000 -1.0000 4511495 1582159601.10 151.4117 59.9895 32.0000 2.0042 2.0100 419.6047 421.0869 0.2213 -1.0000 -1.0000 4511565 1582159601.20 151.6277 59.9895 32.0000 2.0030 2.0088 419.5978 421.0777 0.2211 -1.0000 -1.0000 4511625 1582159601.30 151.6277 59.9895 32.0000 2.0008 2.0066 419.9499 421.4325 0.2213 -1.0000 -1.0000 4511885 1582159601.40 151.6277 59.9895 32.0000 2.0018 2.0076 420.0001 421.4827 0.2212 -1.0000 -1.0000 4511945 1582159601.50 151.6277 59.9895 32.0000 2.0028 2.0087 420.0687 421.5519 0.2212 -1.0000 -1.0000 4512015 1582159601.60 151.6277 59.9895 32.0000 2.0016 2.0074 419.8632 421.3443 0.2211 -1.0000 -1.0000 4512084 1582159601.70 151.6049 59.9895 32.0000 2.0035 2.0093 419.6012 421.0812 0.2210 -1.0000 -1.0000 4512144 1582159601.80 151.3750 59.9895 32.0000 2.0040 2.0098 419.7824 421.2633 0.2210 -1.0000 -1.0000 4512325 1582159601.90 151.3750 59.9895 32.0000 2.0035 2.0093 419.4946 420.9729 0.2208 -1.0000 -1.0000 4512394 1582159602.00 151.3750 59.9895 32.0000 2.0035 2.0093 419.7101 421.1891 0.2208 -1.0000 -1.0000 4512464 1582159602.10 151.3750 59.9895 32.0000 2.0025 2.0083 419.5090 420.9861 0.2207 -1.0000 -1.0000 4512524 1582159602.20 151.3750 59.9895 32.0000 2.0026 2.0084 419.4632 420.9392 0.2204 -1.0000 -1.0000 4512594 1582159602.30 151.4843 59.9895 32.0000 2.0013 2.0071 419.6632 421.1384 0.2204 -1.0000 -1.0000 4513053 1582159602.40 151.5235 59.9895 32.0000 2.0044 2.0102 419.7209 421.1989 0.2207 -1.0000 -1.0000 4513118 1582159602.50 151.5235 59.9895 32.0000 2.0028 2.0086 419.9699 421.4497 0.2209 -1.0000 -1.0000 4513187 1582159602.60 151.5235 59.9895 32.0000 2.0033 2.0091 419.9043 421.3830 0.2206 -1.0000 -1.0000 4513247 1582159602.70 151.5235 59.9895 32.0000 2.0032 2.0090 419.8501 421.3275 0.2205 -1.0000 -1.0000 4513318 1582159602.80 151.5208 59.9895 32.0000 2.0024 2.0082 419.7354 421.2134 0.2207 -1.0000 -1.0000 4513387 1582159602.90 151.4767 59.9895 32.0000 2.0021 2.0078 419.6916 421.1669 0.2204 -1.0000 -1.0000 4513447 1582159603.00 151.4767 59.9895 32.0000 2.0021 2.0079 419.6973 421.1746 0.2206 -1.0000 -1.0000 4513517 1582159603.10 151.4767 59.9895 32.0000 2.0025 2.0083 419.5195 420.9965 0.2207 -1.0000 -1.0000 4513587 1582159603.20 151.4767 59.9895 32.0000 2.0037 2.0095 419.4492 420.9262 0.2206 -1.0000 -1.0000 4513647 1582159603.30 151.4767 59.9895 32.0000 2.0029 2.0087 419.5541 421.0303 0.2205 -1.0000 -1.0000 4513717 1582159603.40 151.5243 59.9895 32.0000 2.0037 2.0095 419.6195 421.0962 0.2205 -1.0000 -1.0000 4513787 1582159603.50 151.5243 59.9895 32.0000 2.0012 2.0070 419.9956 421.4739 0.2207 -1.0000 -1.0000 4513847 1582159603.60 151.5243 59.9895 32.0000 2.0028 2.0086 419.9978 421.4776 0.2208 -1.0000 -1.0000 4513917 1582159603.70 151.5243 59.9895 32.0000 2.0041 2.0099 419.8740 421.3538 0.2209 -1.0000 -1.0000 4513977 1582159603.80 151.5243 59.9895 32.0000 2.0040 2.0098 419.7307 421.2097 0.2208 -1.0000 -1.0000 4514107 1582159603.90 151.4545 59.9895 32.0000 2.0024 2.0082 419.5640 421.0407 0.2206 -1.0000 -1.0000 4514187 1582159604.00 151.3121 59.9895 32.0000 2.0021 2.0079 419.5969 421.0746 0.2206 -1.0000 -1.0000 4514247 1582159604.10 151.3121 59.9895 32.0000 2.0013 2.0071 419.7808 421.2596 0.2209 -1.0000 -1.0000 4514307 1582159604.20 151.3121 59.9895 32.0000 2.0014 2.0072 419.7516 421.2292 0.2207 -1.0000 -1.0000 4514377 1582159604.30 151.3121 59.9895 32.0000 2.0019 2.0077 419.9720 421.4513 0.2207 -1.0000 -1.0000 4514617 1582159604.40 151.3121 59.9895 32.0000 2.0028 2.0086 419.9679 421.4475 0.2209 -1.0000 -1.0000 4514677 1582159604.50 151.4727 59.9917 32.0000 2.0014 2.0072 419.8926 421.3752 0.2214 -1.0000 -1.0000 4514757 1582159604.60 151.4727 59.9917 32.0000 2.0059 2.0117 419.7122 421.1972 0.2218 -1.0000 -1.0000 4514817 1582159604.70 151.4727 59.9917 32.0000 2.0039 2.0097 419.5684 421.0541 0.2219 -1.0000 -1.0000 4514877 1582159604.80 151.4727 59.9917 32.0000 2.0025 2.0083 419.5098 420.9927 0.2214 -1.0000 -1.0000 4514946 1582159604.90 151.4727 59.9917 32.0000 2.0039 2.0097 419.6236 421.1049 0.2212 -1.0000 -1.0000 4515376 1582159605.00 151.4727 59.9917 32.0000 2.0043 2.0101 420.0858 421.5681 0.2212 -1.0000 -1.0000 4515436 1582159605.10 151.4727 59.9917 32.0000 2.0024 2.0082 419.8560 421.3374 0.2210 -1.0000 -1.0000 4515516 1582159605.20 151.4727 59.9917 32.0000 2.0048 2.0106 419.7073 421.1868 0.2209 -1.0000 -1.0000 4515576 1582159605.30 151.4379 59.9917 32.0000 2.0037 2.0095 419.4609 420.9392 0.2210 -1.0000 -1.0000 4515646 1582159605.40 151.4379 59.9917 32.0000 2.0030 2.0088 419.5531 421.0332 0.2210 -1.0000 -1.0000 4515876 1582159605.50 151.4379 59.9917 32.0000 2.0027 2.0085 419.6673 421.1476 0.2211 -1.0000 -1.0000 4515936 1582159605.60 151.4379 59.9917 32.0000 2.0030 2.0088 419.7953 421.2758 0.2210 -1.0000 -1.0000 4516006 1582159605.70 151.4379 59.9917 32.0000 2.0020 2.0078 420.1134 421.5960 0.2212 -1.0000 -1.0000 4516066 1582159605.80 151.4641 59.9917 32.0000 2.0026 2.0084 419.9759 421.4572 0.2211 -1.0000 -1.0000 4516146 1582159605.90 151.4662 59.9917 32.0000 2.0021 2.0079 419.8309 421.3113 0.2208 -1.0000 -1.0000 4516606 1582159606.00 151.4662 59.9917 32.0000 2.0028 2.0086 419.7494 421.2315 0.2212 -1.0000 -1.0000 4516666 1582159606.10 151.4662 59.9917 32.0000 2.0023 2.0081 419.6362 421.1164 0.2210 -1.0000 -1.0000 4516726 1582159606.20 151.4662 59.9917 32.0000 2.0030 2.0088 419.5730 421.0521 0.2210 -1.0000 -1.0000 4516806 1582159606.30 151.4662 59.9917 32.0000 2.0038 2.0096 419.6174 421.0976 0.2211 -1.0000 -1.0000 4516865 1582159606.40 151.6372 59.9917 32.0000 2.0025 2.0083 419.8515 421.3324 0.2210 -1.0000 -1.0000 4516926 1582159606.50 151.6372 59.9917 32.0000 2.0015 2.0074 419.9060 421.3866 0.2210 -1.0000 -1.0000 4517006 1582159606.60 151.6372 59.9917 32.0000 2.0026 2.0084 419.7729 421.2544 0.2211 -1.0000 -1.0000 4517065 1582159606.70 151.6372 59.9917 32.0000 2.0023 2.0081 419.8620 421.3427 0.2210 -1.0000 -1.0000 4517126 1582159606.80 151.6372 59.9917 32.0000 2.0028 2.0086 419.8438 421.3244 0.2210 -1.0000 -1.0000 4517205 1582159606.90 151.6262 59.9917 32.0000 2.0019 2.0077 420.0088 421.4906 0.2210 -1.0000 -1.0000 4517395 1582159607.00 151.6248 59.9917 32.0000 2.0026 2.0085 419.9252 421.4055 0.2209 -1.0000 -1.0000 4517455 1582159607.10 151.6248 59.9917 32.0000 2.0019 2.0077 419.9391 421.4203 0.2211 -1.0000 -1.0000 4517535 1582159607.20 151.6248 59.9917 32.0000 2.0034 2.0092 419.4976 420.9772 0.2210 -1.0000 -1.0000 4517595 1582159607.30 151.6248 59.9917 32.0000 2.0041 2.0100 419.5532 421.0330 0.2211 -1.0000 -1.0000 4517675 1582159607.40 151.6303 59.9917 32.0000 2.0037 2.0095 419.6246 421.1052 0.2211 -1.0000 -1.0000 4517845 1582159607.50 151.6842 59.9917 32.0000 2.0023 2.0081 419.5736 421.0534 0.2211 -1.0000 -1.0000 4517905 1582159607.60 151.6842 59.9917 32.0000 2.0026 2.0084 419.5995 421.0813 0.2214 -1.0000 -1.0000 4517985 1582159607.70 151.6842 59.9917 32.0000 2.0021 2.0079 419.9311 421.4133 0.2212 -1.0000 -1.0000 4518045 1582159607.80 151.6842 59.9917 32.0000 2.0023 2.0081 419.9462 421.4294 0.2214 -1.0000 -1.0000 4518105 1582159607.90 151.6842 59.9917 32.0000 2.0040 2.0098 419.6865 421.1697 0.2215 -1.0000 -1.0000 4518345 1582159608.00 151.8629 59.9917 32.0000 2.0026 2.0084 419.9081 421.3909 0.2213 -1.0000 -1.0000 4518405 1582159608.10 151.8629 59.9917 32.0000 2.0024 2.0082 419.8492 421.3307 0.2211 -1.0000 -1.0000 4518465 1582159608.20 151.8629 59.9917 32.0000 2.0033 2.0091 419.6978 421.1790 0.2212 -1.0000 -1.0000 4518535 1582159608.30 151.8629 59.9917 32.0000 2.0048 2.0107 419.7272 421.2092 0.2213 -1.0000 -1.0000 4518605 1582159608.40 151.8629 59.9917 32.0000 2.0036 2.0094 419.8717 421.3545 0.2213 -1.0000 -1.0000 4518664 1582159608.50 151.8629 59.9917 32.0000 2.0027 2.0085 420.0415 421.5234 0.2212 -1.0000 -1.0000 4518854 1582159608.60 151.8629 59.9917 32.0000 2.0034 2.0092 419.8932 421.3754 0.2212 -1.0000 -1.0000 4518915 1582159608.70 151.4884 59.9917 32.0000 2.0029 2.0087 419.8346 421.3173 0.2214 -1.0000 -1.0000 4518974 1582159608.80 151.4884 59.9917 32.0000 2.0014 2.0072 419.8411 421.3233 0.2212 -1.0000 -1.0000 4519054 1582159608.90 151.4884 59.9917 32.0000 2.0017 2.0075 419.8301 421.3116 0.2211 -1.0000 -1.0000 4519114 1582159609.00 151.4884 59.9917 32.0000 2.0016 2.0074 419.7068 421.1881 0.2212 -1.0000 -1.0000 4519904 1582159609.10 151.4884 59.9917 32.0000 2.0035 2.0093 419.6871 421.1688 0.2213 -1.0000 -1.0000 4519974 1582159609.20 151.4884 59.9917 32.0000 2.0026 2.0084 419.6001 421.0819 0.2213 -1.0000 -1.0000 4520034 1582159609.30 151.3677 59.9917 32.0000 2.0017 2.0075 419.5272 421.0090 0.2213 -1.0000 -1.0000 4520114 1582159609.40 151.3677 59.9917 32.0000 2.0020 2.0078 419.5006 420.9817 0.2214 -1.0000 -1.0000 4520174 1582159609.50 151.3677 59.9917 32.0000 2.0023 2.0081 419.5062 420.9867 0.2211 -1.0000 -1.0000 4520354 1582159609.60 151.3677 59.9917 32.0000 2.0023 2.0082 419.6151 421.0942 0.2210 -1.0000 -1.0000 4520424 1582159609.70 151.3677 59.9917 32.0000 2.0027 2.0085 419.6617 421.1432 0.2213 -1.0000 -1.0000 4520494 1582159609.80 151.6598 59.9912 32.0000 2.0026 2.0084 419.7509 421.2318 0.2211 -1.0000 -1.0000 4520554 1582159609.90 151.7457 59.9910 32.0000 2.0029 2.0087 419.8435 421.3239 0.2209 -1.0000 -1.0000 4520624 1582159610.00 151.7457 59.9910 32.0000 2.0016 2.0074 419.8380 421.3182 0.2210 -1.0000 -1.0000 4520694 1582159610.10 151.7457 59.9910 32.0000 2.0029 2.0087 419.9288 421.4118 0.2213 -1.0000 -1.0000 4520753 1582159610.20 151.7457 59.9910 32.0000 2.0014 2.0072 419.8957 421.3766 0.2211 -1.0000 -1.0000 4520823 1582159610.30 151.7457 59.9910 32.0000 2.0020 2.0078 420.0017 421.4834 0.2211 -1.0000 -1.0000 4520893 1582159610.40 151.6961 59.9910 32.0000 2.0029 2.0087 419.8045 421.2840 0.2210 -1.0000 -1.0000 4520953 1582159610.50 151.6961 59.9910 32.0000 2.0040 2.0098 419.4879 420.9674 0.2209 -1.0000 -1.0000 4521023 1582159610.60 151.6961 59.9910 32.0000 2.0016 2.0074 419.7228 421.2013 0.2207 -1.0000 -1.0000 4521083 1582159610.70 151.6961 59.9910 32.0000 2.0016 2.0074 419.9638 421.4441 0.2208 -1.0000 -1.0000 4521153 1582159610.80 151.6961 59.9910 32.0000 2.0042 2.0100 420.0342 421.5145 0.2209 -1.0000 -1.0000 4521223 1582159610.90 151.6961 59.9910 32.0000 2.0033 2.0091 419.9918 421.4730 0.2210 -1.0000 -1.0000 4521283 1582159611.00 151.4795 59.9910 32.0000 2.0010 2.0068 419.7758 421.2559 0.2209 -1.0000 -1.0000 4521353 1582159611.10 151.4744 59.9910 32.0000 2.0007 2.0065 419.6811 421.1610 0.2210 -1.0000 -1.0000 4521423 1582159611.20 151.4744 59.9910 32.0000 2.0031 2.0089 419.5587 421.0370 0.2208 -1.0000 -1.0000 4521483 1582159611.30 151.4744 59.9910 32.0000 2.0029 2.0087 419.5868 421.0648 0.2207 -1.0000 -1.0000 4521553 1582159611.40 151.4744 59.9910 32.0000 2.0037 2.0095 419.6140 421.0947 0.2211 -1.0000 -1.0000 4521623 1582159611.50 151.4744 59.9910 32.0000 2.0027 2.0085 419.5436 421.0218 0.2208 -1.0000 -1.0000 4521893 1582159611.60 151.4744 59.9910 32.0000 2.0013 2.0071 419.9370 421.4165 0.2209 -1.0000 -1.0000 4521973 1582159611.70 151.4765 59.9910 32.0000 2.0020 2.0078 420.0501 421.5310 0.2210 -1.0000 -1.0000 4522033 1582159611.80 151.4765 59.9910 32.0000 2.0031 2.0090 420.0745 421.5559 0.2210 -1.0000 -1.0000 4522093 1582159611.90 151.4765 59.9910 32.0000 2.0035 2.0093 419.7279 421.2073 0.2209 -1.0000 -1.0000 4522173 1582159612.00 151.4765 59.9910 32.0000 2.0042 2.0100 419.6458 421.1237 0.2207 -1.0000 -1.0000 4522653 1582159612.10 151.4765 59.9910 32.0000 2.0019 2.0077 419.7399 421.2179 0.2207 -1.0000 -1.0000 4522713 1582159612.20 151.4765 59.9910 32.0000 2.0006 2.0064 419.7501 421.2279 0.2206 -1.0000 -1.0000 4522793 1582159612.30 151.4911 59.9910 32.0000 2.0013 2.0071 419.9008 421.3806 0.2209 -1.0000 -1.0000 4522852 1582159612.40 151.6659 59.9910 32.0000 2.0028 2.0086 419.9173 421.3971 0.2208 -1.0000 -1.0000 4522913 1582159612.50 151.6659 59.9910 32.0000 2.0032 2.0090 419.7272 421.2074 0.2211 -1.0000 -1.0000 4522982 1582159612.60 151.6659 59.9910 32.0000 2.0030 2.0088 419.5488 421.0264 0.2206 -1.0000 -1.0000 4523162 1582159612.70 151.6659 59.9910 32.0000 2.0009 2.0066 419.7821 421.2592 0.2206 -1.0000 -1.0000 4523222 1582159612.80 151.6659 59.9910 32.0000 2.0017 2.0075 419.8871 421.3676 0.2211 -1.0000 -1.0000 4523302 1582159612.90 151.6823 59.9910 32.0000 2.0013 2.0071 419.9549 421.4352 0.2209 -1.0000 -1.0000 4523362 1582159613.00 151.6823 59.9910 32.0000 2.0032 2.0090 419.9483 421.4286 0.2209 -1.0000 -1.0000 4523422 1582159613.10 151.6823 59.9910 32.0000 2.0038 2.0096 419.6089 421.0875 0.2208 -1.0000 -1.0000 4524122 1582159613.20 151.6823 59.9910 32.0000 2.0046 2.0104 419.5214 421.0007 0.2209 -1.0000 -1.0000 4524192 1582159613.30 151.6823 59.9910 32.0000 2.0028 2.0086 419.5326 421.0103 0.2207 -1.0000 -1.0000 4524272 1582159613.40 151.6694 59.9910 32.0000 2.0011 2.0069 419.6828 421.1619 0.2209 -1.0000 -1.0000 4524332 1582159613.50 151.5468 59.9910 32.0000 2.0032 2.0090 419.6315 421.1104 0.2209 -1.0000 -1.0000 4524392 1582159613.60 151.5468 59.9910 32.0000 2.0026 2.0084 419.7107 421.1895 0.2208 -1.0000 -1.0000 4524472 1582159613.70 151.5468 59.9910 32.0000 2.0021 2.0079 419.7941 421.2721 0.2207 -1.0000 -1.0000 4524532 1582159613.80 151.5468 59.9910 32.0000 2.0017 2.0075 419.7816 421.2608 0.2207 -1.0000 -1.0000 4524591 1582159613.90 151.5468 59.9910 32.0000 2.0026 2.0084 419.7030 421.1801 0.2206 -1.0000 -1.0000 4524671 1582159614.00 151.5978 59.9910 32.0000 2.0020 2.0078 419.5058 420.9836 0.2208 -1.0000 -1.0000 4524742 1582159614.10 151.5978 59.9910 32.0000 2.0029 2.0087 419.4728 420.9500 0.2207 -1.0000 -1.0000 4524801 1582159614.20 151.5978 59.9910 32.0000 2.0027 2.0085 419.7754 421.2533 0.2207 -1.0000 -1.0000 4524871 1582159614.30 151.5978 59.9910 32.0000 2.0020 2.0078 420.0160 421.4956 0.2208 -1.0000 -1.0000 4524941 1582159614.40 151.5978 59.9910 32.0000 2.0027 2.0086 419.8937 421.3736 0.2209 -1.0000 -1.0000 4525001 1582159614.50 151.5978 59.9910 32.0000 2.0030 2.0088 419.5359 421.0135 0.2208 -1.0000 -1.0000 4525071 1582159614.60 151.4926 59.9931 32.0000 2.0037 2.0095 419.5106 420.9894 0.2208 -1.0000 -1.0000 4525131 1582159614.70 151.4904 59.9931 32.0000 2.0036 2.0094 419.5074 420.9846 0.2207 -1.0000 -1.0000 4525201 1582159614.80 151.4904 59.9931 32.0000 2.0030 2.0088 419.5738 421.0519 0.2208 -1.0000 -1.0000 4525271 1582159614.90 151.4904 59.9931 32.0000 2.0022 2.0080 419.7597 421.2389 0.2209 -1.0000 -1.0000 4525331 1582159615.00 151.4904 59.9931 32.0000 2.0018 2.0076 419.9292 421.4095 0.2209 -1.0000 -1.0000 4525401 1582159615.10 151.4904 59.9931 32.0000 2.0011 2.0069 419.9243 421.4054 0.2209 -1.0000 -1.0000 4525601 1582159615.20 151.4908 59.9931 32.0000 2.0026 2.0084 419.9275 421.4072 0.2209 -1.0000 -1.0000 4525661 1582159615.30 151.5066 59.9931 32.0000 2.0032 2.0090 419.6755 421.1553 0.2210 -1.0000 -1.0000 4525731 1582159615.40 151.5066 59.9931 32.0000 2.0012 2.0070 419.5797 421.0587 0.2209 -1.0000 -1.0000 4525791 1582159615.50 151.5066 59.9931 32.0000 2.0025 2.0083 419.5364 421.0161 0.2211 -1.0000 -1.0000 4525861 1582159615.60 151.5066 59.9931 32.0000 2.0035 2.0093 419.5770 421.0548 0.2208 -1.0000 -1.0000 4525931 1582159615.70 151.5066 59.9931 32.0000 2.0036 2.0094 419.4288 420.9072 0.2209 -1.0000 -1.0000 4526311 1582159615.80 151.6901 59.9931 32.0000 2.0036 2.0095 419.3620 420.8417 0.2212 -1.0000 -1.0000 4526371 1582159615.90 151.6901 59.9931 32.0000 2.0045 2.0103 419.5713 421.0505 0.2209 -1.0000 -1.0000 4526441 1582159616.00 151.6901 59.9931 32.0000 2.0019 2.0077 419.9379 421.4181 0.2209 -1.0000 -1.0000 4526510 1582159616.10 151.6901 59.9931 32.0000 2.0020 2.0078 419.9064 421.3875 0.2211 -1.0000 -1.0000 4526570 1582159616.20 151.6901 59.9931 32.0000 2.0020 2.0078 419.7823 421.2626 0.2210 -1.0000 -1.0000 4526640 1582159616.30 151.6901 59.9931 32.0000 2.0030 2.0088 419.6288 421.1082 0.2209 -1.0000 -1.0000 4526711 1582159616.40 151.3840 59.9931 32.0000 2.0023 2.0081 419.5560 421.0363 0.2211 -1.0000 -1.0000 4526770 1582159616.50 151.3548 59.9931 32.0000 2.0018 2.0076 419.4106 420.8887 0.2209 -1.0000 -1.0000 4526840 1582159616.60 151.3548 59.9931 32.0000 2.0034 2.0092 419.4948 420.9748 0.2211 -1.0000 -1.0000 4526910 1582159616.70 151.3548 59.9931 32.0000 2.0025 2.0084 419.4948 420.9759 0.2211 -1.0000 -1.0000 4527090 1582159616.80 151.3548 59.9931 32.0000 2.0021 2.0079 419.5920 421.0713 0.2211 -1.0000 -1.0000 4527160 1582159616.90 151.3548 59.9931 32.0000 2.0020 2.0078 419.7685 421.2496 0.2211 -1.0000 -1.0000 4527230 1582159617.00 151.4156 59.9931 32.0000 2.0020 2.0078 419.7396 421.2205 0.2211 -1.0000 -1.0000 4527300 1582159617.10 151.4218 59.9931 32.0000 2.0015 2.0073 419.8468 421.3286 0.2212 -1.0000 -1.0000 4527370 1582159617.20 151.4218 59.9931 32.0000 2.0025 2.0083 419.7232 421.2054 0.2213 -1.0000 -1.0000 4527860 1582159617.30 151.4218 59.9931 32.0000 2.0030 2.0088 419.4777 420.9588 0.2213 -1.0000 -1.0000 4527930 1582159617.40 151.4218 59.9931 32.0000 2.0035 2.0093 419.4354 420.9171 0.2214 -1.0000 -1.0000 4527990 1582159617.50 151.4228 59.9931 32.0000 2.0029 2.0087 419.3411 420.8220 0.2213 -1.0000 -1.0000 4528060 1582159617.60 151.4604 59.9931 32.0000 2.0029 2.0087 419.8403 421.3220 0.2211 -1.0000 -1.0000 4528130 1582159617.70 151.4604 59.9931 32.0000 2.0022 2.0080 420.0159 421.4974 0.2211 -1.0000 -1.0000 4528200 1582159617.80 151.4604 59.9931 32.0000 2.0025 2.0083 420.0273 421.5096 0.2212 -1.0000 -1.0000 4528260 1582159617.90 151.4604 59.9931 32.0000 2.0023 2.0081 419.7864 421.2690 0.2214 -1.0000 -1.0000 4528330 1582159618.00 151.4604 59.9931 32.0000 2.0025 2.0083 419.5841 421.0648 0.2211 -1.0000 -1.0000 4528400 1582159618.10 151.4604 59.9931 32.0000 2.0013 2.0071 419.5605 421.0409 0.2211 -1.0000 -1.0000 4528459 1582159618.20 151.3700 59.9931 32.0000 2.0018 2.0076 419.7440 421.2259 0.2213 -1.0000 -1.0000 4528619 1582159618.30 151.3700 59.9931 32.0000 2.0011 2.0069 419.4948 420.9757 0.2212 -1.0000 -1.0000 4528679 1582159618.40 151.3700 59.9931 32.0000 2.0031 2.0089 419.5669 421.0482 0.2213 -1.0000 -1.0000 4528739 1582159618.50 151.3700 59.9931 32.0000 2.0015 2.0073 419.7575 421.2381 0.2209 -1.0000 -1.0000 4528819 1582159618.60 151.3700 59.9931 32.0000 2.0015 2.0073 419.7673 421.2500 0.2213 -1.0000 -1.0000 4528879 1582159618.70 151.3700 59.9931 32.0000 2.0017 2.0076 419.8417 421.3252 0.2215 -1.0000 -1.0000 4528939 1582159618.80 151.6552 59.9931 32.0000 2.0011 2.0069 419.8142 421.2958 0.2212 -1.0000 -1.0000 4529379 1582159618.90 151.6552 59.9931 32.0000 2.0005 2.0064 419.8087 421.2920 0.2214 -1.0000 -1.0000 4529439 1582159619.00 151.6552 59.9931 32.0000 2.0024 2.0082 419.8699 421.3514 0.2211 -1.0000 -1.0000 4529499 1582159619.10 151.6552 59.9931 32.0000 2.0012 2.0070 419.9864 421.4711 0.2214 -1.0000 -1.0000 4529579 1582159619.20 151.6552 59.9931 32.0000 2.0014 2.0072 419.9479 421.4306 0.2213 -1.0000 -1.0000 4529639 1582159619.30 151.6552 59.9931 32.0000 2.0019 2.0077 419.9209 421.4035 0.2212 -1.0000 -1.0000 4530129 1582159619.40 151.3251 59.9931 32.0000 2.0022 2.0080 419.6104 421.0920 0.2212 -1.0000 -1.0000 4530189 1582159619.50 151.2967 59.9931 32.0000 2.0006 2.0064 419.7400 421.2211 0.2213 -1.0000 -1.0000 4530258 1582159619.60 151.2967 59.9931 32.0000 2.0027 2.0085 419.6287 421.1100 0.2211 -1.0000 -1.0000 4530329 1582159619.70 151.2967 59.9931 32.0000 2.0025 2.0083 419.5052 420.9865 0.2212 -1.0000 -1.0000 4530399 1582159619.80 151.2967 59.9931 32.0000 2.0013 2.0071 419.6889 421.1701 0.2212 -1.0000 -1.0000 4530458 1582159619.90 151.2967 59.9931 32.0000 2.0016 2.0075 419.6199 421.1011 0.2212 -1.0000 -1.0000 4530528 1582159620.00 151.2939 59.9914 32.0000 2.0020 2.0078 419.6608 421.1408 0.2211 -1.0000 -1.0000 4530598 1582159620.10 151.2925 59.9906 32.0000 2.0018 2.0076 419.6834 421.1651 0.2212 -1.0000 -1.0000 4530658 1582159620.20 151.2925 59.9906 32.0000 2.0021 2.0079 419.7043 421.1841 0.2210 -1.0000 -1.0000 4530728 1582159620.30 151.2925 59.9906 32.0000 2.0023 2.0081 419.8119 421.2926 0.2211 -1.0000 -1.0000 4530858 1582159620.40 151.2925 59.9906 32.0000 2.0018 2.0076 419.7642 421.2453 0.2211 -1.0000 -1.0000 4530928 1582159620.50 151.2925 59.9906 32.0000 2.0024 2.0082 419.8058 421.2877 0.2212 -1.0000 -1.0000 4530998 1582159620.60 151.2925 59.9906 32.0000 2.0028 2.0086 419.8231 421.3042 0.2211 -1.0000 -1.0000 4531068 1582159620.70 151.6274 59.9906 32.0000 2.0045 2.0103 419.5857 421.0673 0.2214 -1.0000 -1.0000 4531128 1582159620.80 151.6274 59.9906 32.0000 2.0022 2.0081 419.7296 421.2120 0.2214 -1.0000 -1.0000 4531198 1582159620.90 151.6274 59.9906 32.0000 2.0020 2.0078 419.7777 421.2623 0.2218 -1.0000 -1.0000 4531268 1582159621.00 151.6274 59.9906 32.0000 2.0009 2.0067 419.8177 421.3049 0.2220 -1.0000 -1.0000 4531328 1582159621.10 151.6554 59.9906 32.0000 2.0013 2.0071 419.9781 421.4668 0.2222 -1.0000 -1.0000 4531398 1582159621.20 151.6554 59.9906 32.0000 2.0035 2.0094 419.8902 421.3783 0.2221 -1.0000 -1.0000 4531458 1582159621.30 151.6554 59.9906 32.0000 2.0017 2.0075 419.8962 421.3858 0.2224 -1.0000 -1.0000 4531538 1582159621.40 151.6554 59.9906 32.0000 2.0020 2.0079 419.6275 421.1172 0.2224 -1.0000 -1.0000 4531598 1582159621.50 151.6554 59.9906 32.0000 2.0039 2.0097 419.6817 421.1696 0.2220 -1.0000 -1.0000 4531658 1582159621.60 151.6554 59.9906 32.0000 2.0017 2.0075 419.6748 421.1612 0.2220 -1.0000 -1.0000 4531738 1582159621.70 151.6554 59.9906 32.0000 2.0015 2.0074 419.7778 421.2625 0.2216 -1.0000 -1.0000 4531798 1582159621.80 151.6554 59.9906 32.0000 2.0010 2.0068 419.7887 421.2731 0.2217 -1.0000 -1.0000 4532377 1582159621.90 151.3825 59.9906 32.0000 2.0002 2.0061 419.8587 421.3433 0.2215 -1.0000 -1.0000 4532447 1582159622.00 151.3825 59.9906 32.0000 2.0013 2.0071 419.8285 421.3123 0.2216 -1.0000 -1.0000 4532517 1582159622.10 151.3825 59.9906 32.0000 2.0012 2.0070 419.8975 421.3830 0.2216 -1.0000 -1.0000 4532577 1582159622.20 151.3825 59.9906 32.0000 2.0018 2.0076 419.7062 421.1888 0.2214 -1.0000 -1.0000 4532647 1582159622.30 151.3825 59.9906 32.0000 2.0031 2.0089 419.8193 421.3031 0.2216 -1.0000 -1.0000 4532717 1582159622.40 151.3825 59.9906 32.0000 2.0019 2.0077 419.7034 421.1874 0.2216 -1.0000 -1.0000 4532777 1582159622.50 151.4304 59.9906 32.0000 2.0022 2.0081 419.6926 421.1773 0.2216 -1.0000 -1.0000 4532867 1582159622.60 151.4304 59.9906 32.0000 2.0011 2.0069 419.4563 420.9385 0.2215 -1.0000 -1.0000 4532937 1582159622.70 151.4304 59.9906 32.0000 2.0017 2.0075 419.6734 421.1573 0.2216 -1.0000 -1.0000 4532997 1582159622.80 151.4304 59.9906 32.0000 2.0017 2.0075 419.5756 421.0580 0.2215 -1.0000 -1.0000 4533387 1582159622.90 151.4304 59.9906 32.0000 2.0027 2.0085 419.7586 421.2421 0.2214 -1.0000 -1.0000 4533447 1582159623.00 151.6086 59.9906 32.0000 2.0025 2.0083 420.0486 421.5324 0.2214 -1.0000 -1.0000 4533507 1582159623.10 151.6668 59.9906 32.0000 2.0010 2.0068 419.9911 421.4762 0.2217 -1.0000 -1.0000 4533577 1582159623.20 151.6668 59.9906 32.0000 2.0015 2.0073 419.9237 421.4083 0.2214 -1.0000 -1.0000 4533647 1582159623.30 151.6668 59.9906 32.0000 2.0044 2.0103 419.7264 421.2099 0.2215 -1.0000 -1.0000 4533717 1582159623.40 151.6668 59.9906 32.0000 2.0037 2.0095 419.5436 421.0250 0.2213 -1.0000 -1.0000 4534156 1582159623.50 151.6668 59.9906 32.0000 2.0013 2.0071 419.7824 421.2651 0.2214 -1.0000 -1.0000 4534216 1582159623.60 151.4746 59.9906 32.0000 2.0011 2.0069 419.7189 421.2028 0.2215 -1.0000 -1.0000 4534296 1582159623.70 151.4746 59.9906 32.0000 2.0012 2.0070 419.9671 421.4511 0.2215 -1.0000 -1.0000 4534366 1582159623.80 151.4746 59.9906 32.0000 2.0012 2.0070 419.9035 421.3879 0.2215 -1.0000 -1.0000 4534426 1582159623.90 151.4746 59.9906 32.0000 2.0018 2.0076 419.7119 421.1949 0.2215 -1.0000 -1.0000 4534496 1582159624.00 151.4595 59.9906 32.0000 2.0034 2.0092 419.4389 420.9216 0.2215 -1.0000 -1.0000 4534556 1582159624.10 151.3634 59.9906 32.0000 2.0021 2.0079 419.4467 420.9295 0.2215 -1.0000 -1.0000 4534626 1582159624.20 151.3634 59.9906 32.0000 2.0017 2.0075 419.4557 420.9386 0.2216 -1.0000 -1.0000 4534696 1582159624.30 151.3634 59.9906 32.0000 2.0019 2.0077 419.7579 421.2421 0.2215 -1.0000 -1.0000 4534756 1582159624.40 151.3634 59.9906 32.0000 2.0015 2.0073 419.9244 421.4095 0.2217 -1.0000 -1.0000 4534886 1582159624.50 151.3634 59.9906 32.0000 2.0026 2.0084 419.8925 421.3763 0.2214 -1.0000 -1.0000 4534956 1582159624.60 151.3634 59.9906 32.0000 2.0027 2.0085 419.5509 421.0334 0.2215 -1.0000 -1.0000 4535026 1582159624.70 151.3634 59.9906 32.0000 2.0026 2.0084 419.5568 421.0374 0.2212 -1.0000 -1.0000 4535086 1582159624.80 151.3228 59.9906 32.0000 2.0026 2.0084 419.7039 421.1865 0.2214 -1.0000 -1.0000 4535156 1582159624.90 151.3228 59.9906 32.0000 2.0018 2.0076 420.0261 421.5101 0.2214 -1.0000 -1.0000 4535386 1582159625.00 151.3228 59.9906 32.0000 2.0020 2.0078 420.1410 421.6257 0.2215 -1.0000 -1.0000 4535446 1582159625.10 151.3228 59.9906 32.0000 2.0026 2.0084 419.7011 421.1859 0.2217 -1.0000 -1.0000 4535516 1582159625.20 151.3228 59.9906 32.0000 2.0020 2.0078 419.6093 421.0929 0.2216 -1.0000 -1.0000 4535586 1582159625.30 151.3270 59.9906 32.0000 2.0033 2.0091 419.5335 421.0144 0.2213 -1.0000 -1.0000 4535656 1582159625.40 151.3836 59.9906 32.0000 2.0039 2.0097 419.5447 421.0281 0.2216 -1.0000 -1.0000 4535955 1582159625.50 151.3836 59.9906 32.0000 2.0039 2.0097 419.6916 421.1732 0.2212 -1.0000 -1.0000 4536026 1582159625.60 151.3836 59.9906 32.0000 2.0023 2.0081 419.7132 421.1974 0.2215 -1.0000 -1.0000 4536095 1582159625.70 151.3836 59.9906 32.0000 2.0021 2.0079 419.8647 421.3492 0.2217 -1.0000 -1.0000 4536155 1582159625.80 151.3836 59.9906 32.0000 2.0013 2.0072 419.8659 421.3499 0.2216 -1.0000 -1.0000 4536225 1582159625.90 151.3768 59.9906 32.0000 2.0029 2.0088 419.8361 421.3208 0.2215 -1.0000 -1.0000 4536295 1582159626.00 151.3768 59.9906 32.0000 2.0036 2.0094 419.6673 421.1497 0.2214 -1.0000 -1.0000 4536365 1582159626.10 151.3768 59.9906 32.0000 2.0031 2.0089 419.6871 421.1716 0.2216 -1.0000 -1.0000 4536425 1582159626.20 151.3768 59.9906 32.0000 2.0037 2.0095 419.6146 421.0979 0.2216 -1.0000 -1.0000 4536495 1582159626.30 151.3768 59.9906 32.0000 2.0040 2.0098 419.3679 420.8496 0.2214 -1.0000 -1.0000 4536565 1582159626.40 151.3768 59.9906 32.0000 2.0037 2.0096 419.5174 421.0012 0.2216 -1.0000 -1.0000 4536625 1582159626.50 151.4125 59.9906 32.0000 2.0038 2.0097 419.9711 421.4553 0.2214 -1.0000 -1.0000 4536915 1582159626.60 151.4125 59.9906 32.0000 2.0010 2.0068 419.9510 421.4350 0.2215 -1.0000 -1.0000 4536975 1582159626.70 151.4125 59.9906 32.0000 2.0008 2.0066 419.8418 421.3271 0.2217 -1.0000 -1.0000 4537035 1582159626.80 151.4125 59.9906 32.0000 2.0023 2.0081 419.7020 421.1860 0.2216 -1.0000 -1.0000 4537115 1582159626.90 151.4125 59.9906 32.0000 2.0027 2.0085 419.6109 421.0951 0.2217 -1.0000 -1.0000 4537175 1582159627.00 151.4990 59.9906 32.0000 2.0010 2.0068 419.6540 421.1373 0.2213 -1.0000 -1.0000 4537405 1582159627.10 151.6325 59.9906 32.0000 2.0023 2.0081 419.9872 421.4704 0.2214 -1.0000 -1.0000 4537475 1582159627.20 151.6325 59.9906 32.0000 2.0022 2.0080 419.9050 421.3893 0.2216 -1.0000 -1.0000 4537545 1582159627.30 151.6325 59.9906 32.0000 2.0037 2.0096 419.7014 421.1854 0.2216 -1.0000 -1.0000 4537615 1582159627.40 151.6325 59.9906 32.0000 2.0041 2.0100 419.6109 421.0944 0.2216 -1.0000 -1.0000 4537675 1582159627.50 151.6325 59.9906 32.0000 2.0043 2.0102 419.6536 421.1374 0.2216 -1.0000 -1.0000 4537855 1582159627.60 151.5806 59.9906 32.0000 2.0033 2.0091 419.5817 421.0639 0.2213 -1.0000 -1.0000 4537925 1582159627.70 151.5806 59.9906 32.0000 2.0032 2.0091 419.9049 421.3897 0.2215 -1.0000 -1.0000 4537984 1582159627.80 151.5806 59.9906 32.0000 2.0022 2.0080 420.0249 421.5077 0.2213 -1.0000 -1.0000 4538044 1582159627.90 151.5806 59.9906 32.0000 2.0019 2.0077 419.9902 421.4735 0.2214 -1.0000 -1.0000 4538124 1582159628.00 151.5806 59.9906 32.0000 2.0020 2.0078 419.7040 421.1876 0.2215 -1.0000 -1.0000 4538614 1582159628.10 151.5806 59.9906 32.0000 2.0038 2.0096 419.4228 420.9044 0.2212 -1.0000 -1.0000 4538674 1582159628.20 151.5365 59.9906 32.0000 2.0039 2.0097 419.4044 420.8848 0.2214 -1.0000 -1.0000 4538744 1582159628.30 151.5365 59.9906 32.0000 2.0032 2.0090 419.7576 421.2395 0.2213 -1.0000 -1.0000 4538814 1582159628.40 151.5365 59.9906 32.0000 2.0017 2.0076 419.8312 421.3132 0.2212 -1.0000 -1.0000 4538874 1582159628.50 151.5365 59.9906 32.0000 2.0033 2.0091 420.0518 421.5342 0.2212 -1.0000 -1.0000 4539124 1582159628.60 151.5365 59.9906 32.0000 2.0030 2.0088 419.8471 421.3291 0.2212 -1.0000 -1.0000 4539184 1582159628.70 151.5365 59.9906 32.0000 2.0022 2.0080 419.8962 421.3776 0.2211 -1.0000 -1.0000 4539244 1582159628.80 151.5367 59.9906 32.0000 2.0022 2.0081 419.7729 421.2531 0.2210 -1.0000 -1.0000 4539324 1582159628.90 151.5367 59.9906 32.0000 2.0026 2.0084 419.5888 421.0700 0.2212 -1.0000 -1.0000 4539384 1582159629.00 151.5367 59.9906 32.0000 2.0032 2.0090 419.8010 421.2816 0.2209 -1.0000 -1.0000 4539923 1582159629.10 151.5367 59.9906 32.0000 2.0028 2.0086 419.7075 421.1853 0.2207 -1.0000 -1.0000 4539993 1582159629.20 151.5367 59.9906 32.0000 2.0040 2.0098 419.7135 421.1931 0.2210 -1.0000 -1.0000 4540063 1582159629.30 151.5367 59.9906 32.0000 2.0037 2.0095 419.8725 421.3541 0.2212 -1.0000 -1.0000 4540133 1582159629.40 151.4848 59.9906 32.0000 2.0010 2.0068 419.8666 421.3455 0.2207 -1.0000 -1.0000 4540193 1582159629.50 151.4848 59.9906 32.0000 2.0030 2.0088 419.9577 421.4369 0.2207 -1.0000 -1.0000 4540253 1582159629.60 151.4848 59.9906 32.0000 2.0029 2.0087 419.6710 421.1491 0.2207 -1.0000 -1.0000 4540333 1582159629.70 151.4848 59.9906 32.0000 2.0043 2.0101 419.5136 420.9905 0.2208 -1.0000 -1.0000 4540393 1582159629.80 151.4848 59.9906 32.0000 2.0023 2.0081 419.6829 421.1631 0.2210 -1.0000 -1.0000 4540453 1582159629.90 151.5783 59.9913 32.0000 2.0015 2.0073 419.8937 421.3745 0.2211 -1.0000 -1.0000 4540523 1582159630.00 151.5783 59.9913 32.0000 2.0005 2.0063 419.8650 421.3523 0.2222 -1.0000 -1.0000 4540593 1582159630.10 151.5783 59.9913 32.0000 2.0021 2.0080 419.8952 421.3864 0.2226 -1.0000 -1.0000 4540653 1582159630.20 151.5783 59.9913 32.0000 2.0014 2.0072 419.9319 421.4207 0.2220 -1.0000 -1.0000 4540723 1582159630.30 151.5783 59.9913 32.0000 2.0027 2.0085 419.8283 421.3133 0.2216 -1.0000 -1.0000 4540793 1582159630.40 151.5783 59.9913 32.0000 2.0029 2.0088 419.5391 421.0215 0.2214 -1.0000 -1.0000 4540853 1582159630.50 151.5783 59.9913 32.0000 2.0036 2.0094 419.6744 421.1553 0.2211 -1.0000 -1.0000 4540923 1582159630.60 151.3724 59.9913 32.0000 2.0043 2.0101 419.5421 421.0233 0.2213 -1.0000 -1.0000 4540983 1582159630.70 151.3724 59.9913 32.0000 2.0034 2.0092 419.6232 421.1027 0.2210 -1.0000 -1.0000 4541043 1582159630.80 151.3724 59.9913 32.0000 2.0027 2.0086 419.5299 421.0100 0.2210 -1.0000 -1.0000 4541123 1582159630.90 151.3724 59.9913 32.0000 2.0031 2.0089 419.6234 421.1018 0.2208 -1.0000 -1.0000 4541183 1582159631.00 151.4308 59.9913 32.0000 2.0029 2.0087 419.8716 421.3522 0.2210 -1.0000 -1.0000 4541882 1582159631.10 151.4308 59.9913 32.0000 2.0012 2.0070 419.8030 421.2841 0.2212 -1.0000 -1.0000 4541952 1582159631.20 151.4308 59.9913 32.0000 2.0016 2.0074 419.9348 421.4146 0.2208 -1.0000 -1.0000 4542022 1582159631.30 151.4308 59.9913 32.0000 2.0038 2.0096 419.9138 421.3947 0.2210 -1.0000 -1.0000 4542092 1582159631.40 151.4308 59.9913 32.0000 2.0046 2.0104 419.6268 421.1067 0.2210 -1.0000 -1.0000 4542152 1582159631.50 151.4308 59.9913 32.0000 2.0034 2.0092 419.6057 421.0841 0.2207 -1.0000 -1.0000 4542212 1582159631.60 151.4308 59.9913 32.0000 2.0033 2.0091 419.6157 421.0954 0.2210 -1.0000 -1.0000 4542292 1582159631.70 151.4449 59.9913 32.0000 2.0026 2.0084 419.9745 421.4559 0.2211 -1.0000 -1.0000 4542352 1582159631.80 151.5935 59.9913 32.0000 2.0014 2.0072 419.9197 421.4008 0.2210 -1.0000 -1.0000 4542412 1582159631.90 151.5935 59.9913 32.0000 2.0030 2.0089 420.0301 421.5108 0.2209 -1.0000 -1.0000 4542482 1582159632.00 151.5935 59.9913 32.0000 2.0029 2.0087 419.9888 421.4701 0.2211 -1.0000 -1.0000 4542632 1582159632.10 151.5935 59.9913 32.0000 2.0014 2.0072 419.8503 421.3318 0.2211 -1.0000 -1.0000 4542692 1582159632.20 151.5935 59.9913 32.0000 2.0033 2.0091 419.9038 421.3845 0.2209 -1.0000 -1.0000 4542762 1582159632.30 151.5935 59.9913 32.0000 2.0019 2.0077 419.7858 421.2675 0.2212 -1.0000 -1.0000 4542832 1582159632.40 151.5115 59.9913 32.0000 2.0029 2.0087 419.6945 421.1745 0.2210 -1.0000 -1.0000 4542892 1582159632.50 151.5115 59.9913 32.0000 2.0039 2.0097 419.4396 420.9185 0.2209 -1.0000 -1.0000 4542962 1582159632.60 151.5115 59.9913 32.0000 2.0030 2.0088 419.6102 421.0905 0.2211 -1.0000 -1.0000 4543342 1582159632.70 151.5115 59.9913 32.0000 2.0008 2.0066 419.9108 421.3920 0.2211 -1.0000 -1.0000 4543411 1582159632.80 151.4636 59.9913 32.0000 2.0021 2.0079 419.9695 421.4522 0.2214 -1.0000 -1.0000 4543481 1582159632.90 151.4021 59.9913 32.0000 2.0021 2.0079 419.7636 421.2436 0.2210 -1.0000 -1.0000 4543542 1582159633.00 151.4021 59.9913 32.0000 2.0042 2.0100 419.6172 421.0975 0.2211 -1.0000 -1.0000 4543611 1582159633.10 151.4021 59.9913 32.0000 2.0040 2.0099 419.4678 420.9474 0.2210 -1.0000 -1.0000 4543871 1582159633.20 151.4021 59.9913 32.0000 2.0021 2.0079 419.5813 421.0611 0.2210 -1.0000 -1.0000 4543931 1582159633.30 151.4021 59.9913 32.0000 2.0015 2.0073 419.6999 421.1794 0.2209 -1.0000 -1.0000 4544001 1582159633.40 151.4021 59.9913 32.0000 2.0028 2.0086 419.6592 421.1395 0.2210 -1.0000 -1.0000 4544061 1582159633.50 151.5038 59.9913 32.0000 2.0029 2.0087 419.8863 421.3667 0.2210 -1.0000 -1.0000 4544131 1582159633.60 151.5038 59.9913 32.0000 2.0036 2.0094 420.0124 421.4944 0.2211 -1.0000 -1.0000 4544201 1582159633.70 151.5038 59.9913 32.0000 2.0038 2.0096 419.8340 421.3129 0.2208 -1.0000 -1.0000 4544261 1582159633.80 151.5038 59.9913 32.0000 2.0042 2.0100 419.5573 421.0358 0.2209 -1.0000 -1.0000 4544321 1582159633.90 151.5038 59.9913 32.0000 2.0033 2.0091 419.6850 421.1653 0.2211 -1.0000 -1.0000 4544401 1582159634.00 151.5038 59.9913 32.0000 2.0014 2.0072 419.8306 421.3093 0.2208 -1.0000 -1.0000 4544461 1582159634.10 151.3810 59.9913 32.0000 2.0013 2.0071 419.9218 421.4030 0.2211 -1.0000 -1.0000 4544521 1582159634.20 151.3810 59.9913 32.0000 2.0010 2.0068 419.9767 421.4554 0.2206 -1.0000 -1.0000 4544601 1582159634.30 151.3810 59.9913 32.0000 2.0036 2.0094 419.7944 421.2719 0.2207 -1.0000 -1.0000 4544661 1582159634.40 151.3810 59.9913 32.0000 2.0023 2.0081 419.6513 421.1295 0.2207 -1.0000 -1.0000 4544721 1582159634.50 151.3810 59.9913 32.0000 2.0049 2.0107 419.5593 421.0367 0.2207 -1.0000 -1.0000 4544791 1582159634.60 151.3796 59.9913 32.0000 2.0041 2.0099 419.5801 421.0576 0.2206 -1.0000 -1.0000 4544891 1582159634.70 151.3408 59.9918 32.0000 2.0002 2.0060 419.8401 421.3177 0.2205 -1.0000 -1.0000 4544951 1582159634.80 151.3408 59.9918 32.0000 2.0004 2.0062 419.7607 421.2402 0.2208 -1.0000 -1.0000 4545021 1582159634.90 151.3408 59.9918 32.0000 2.0009 2.0067 419.9262 421.4041 0.2205 -1.0000 -1.0000 4545081 1582159635.00 151.3408 59.9918 32.0000 2.0022 2.0080 419.8259 421.3051 0.2209 -1.0000 -1.0000 4545151 1582159635.10 151.3408 59.9918 32.0000 2.0033 2.0091 419.6001 421.0771 0.2207 -1.0000 -1.0000 4545380 1582159635.20 151.3408 59.9918 32.0000 2.0037 2.0095 419.5551 421.0323 0.2206 -1.0000 -1.0000 4545450 1582159635.30 151.6244 59.9918 32.0000 2.0037 2.0095 419.6992 421.1784 0.2208 -1.0000 -1.0000 4545521 1582159635.40 151.6244 59.9918 32.0000 2.0032 2.0090 419.9997 421.4779 0.2205 -1.0000 -1.0000 4545580 1582159635.50 151.6244 59.9918 32.0000 2.0035 2.0092 420.0706 421.5490 0.2206 -1.0000 -1.0000 4545640 1582159635.60 151.6244 59.9918 32.0000 2.0021 2.0079 419.9988 421.4768 0.2205 -1.0000 -1.0000 4546150 1582159635.70 151.6244 59.9918 32.0000 2.0028 2.0086 419.8123 421.2901 0.2207 -1.0000 -1.0000 4546220 1582159635.80 151.5290 59.9918 32.0000 2.0039 2.0097 419.5269 421.0031 0.2204 -1.0000 -1.0000 4546280 1582159635.90 151.5290 59.9918 32.0000 2.0040 2.0098 419.6788 421.1544 0.2204 -1.0000 -1.0000 4546350 1582159636.00 151.5290 59.9918 32.0000 2.0028 2.0086 419.8521 421.3300 0.2206 -1.0000 -1.0000 4546420 1582159636.10 151.5290 59.9918 32.0000 2.0017 2.0075 420.0251 421.5020 0.2203 -1.0000 -1.0000 4546640 1582159636.20 151.5290 59.9918 32.0000 2.0028 2.0086 419.8501 421.3266 0.2204 -1.0000 -1.0000 4546710 1582159636.30 151.5290 59.9918 32.0000 2.0037 2.0095 419.7787 421.2556 0.2206 -1.0000 -1.0000 4546780 1582159636.40 151.5175 59.9918 32.0000 2.0042 2.0100 419.6713 421.1476 0.2204 -1.0000 -1.0000 4546850 1582159636.50 151.5175 59.9918 32.0000 2.0043 2.0101 419.5182 420.9935 0.2204 -1.0000 -1.0000 4546920 1582159636.60 151.5175 59.9918 32.0000 2.0029 2.0087 419.4528 420.9274 0.2203 -1.0000 -1.0000 4547149 1582159636.70 151.5175 59.9918 32.0000 2.0016 2.0074 419.5885 421.0633 0.2203 -1.0000 -1.0000 4547210 1582159636.80 151.5175 59.9918 32.0000 2.0020 2.0078 419.6167 421.0914 0.2202 -1.0000 -1.0000 4547279 1582159636.90 151.5419 59.9918 32.0000 2.0015 2.0073 419.6916 421.1662 0.2203 -1.0000 -1.0000 4547340 1582159637.00 151.5419 59.9918 32.0000 2.0012 2.0069 419.7207 421.1965 0.2204 -1.0000 -1.0000 4547420 1582159637.10 151.5419 59.9918 32.0000 2.0033 2.0091 419.6698 421.1465 0.2205 -1.0000 -1.0000 4547659 1582159637.20 151.5419 59.9918 32.0000 2.0029 2.0087 419.6778 421.1544 0.2205 -1.0000 -1.0000 4547719 1582159637.30 151.5419 59.9918 32.0000 2.0035 2.0093 419.5600 421.0426 0.2218 -1.0000 -1.0000 4547789 1582159637.40 151.5430 59.9918 32.0000 2.0022 2.0081 419.6608 421.1533 0.2231 -1.0000 -1.0000 4547849 1582159637.50 151.5945 59.9918 32.0000 2.0016 2.0075 419.4565 420.9549 0.2240 -1.0000 -1.0000 4547919 1582159637.60 151.5945 59.9918 32.0000 2.0038 2.0096 419.5710 421.0736 0.2244 -1.0000 -1.0000 4548619 1582159637.70 151.5945 59.9918 32.0000 2.0041 2.0100 419.7445 421.2474 0.2244 -1.0000 -1.0000 4548679 1582159637.80 151.5945 59.9918 32.0000 2.0036 2.0095 419.7014 421.2032 0.2242 -1.0000 -1.0000 4548749 1582159637.90 151.5945 59.9918 32.0000 2.0047 2.0106 419.9774 421.4781 0.2237 -1.0000 -1.0000 4548829 1582159638.00 151.5945 59.9918 32.0000 2.0047 2.0106 419.9105 421.4065 0.2231 -1.0000 -1.0000 4548889 1582159638.10 151.5141 59.9918 32.0000 2.0015 2.0074 419.7795 421.2692 0.2223 -1.0000 -1.0000 4548949 1582159638.20 151.5141 59.9918 32.0000 2.0029 2.0087 419.7302 421.2173 0.2220 -1.0000 -1.0000 4549029 1582159638.30 151.5141 59.9918 32.0000 2.0021 2.0079 419.6024 421.0873 0.2217 -1.0000 -1.0000 4549088 1582159638.40 151.5141 59.9918 32.0000 2.0028 2.0087 419.5880 421.0717 0.2216 -1.0000 -1.0000 4549148 1582159638.50 151.5141 59.9918 32.0000 2.0043 2.0102 419.5173 421.0003 0.2215 -1.0000 -1.0000 4549218 1582159638.60 151.5401 59.9918 32.0000 2.0036 2.0094 419.6226 421.1052 0.2214 -1.0000 -1.0000 4549288 1582159638.70 151.5981 59.9918 32.0000 2.0022 2.0080 419.8659 421.3502 0.2216 -1.0000 -1.0000 4549348 1582159638.80 151.5981 59.9918 32.0000 2.0014 2.0072 419.9972 421.4823 0.2215 -1.0000 -1.0000 4549418 1582159638.90 151.5981 59.9918 32.0000 2.0013 2.0071 419.8910 421.3747 0.2214 -1.0000 -1.0000 4549478 1582159639.00 151.5981 59.9918 32.0000 2.0026 2.0084 419.7943 421.2777 0.2215 -1.0000 -1.0000 4549538 1582159639.10 151.5981 59.9918 32.0000 2.0024 2.0083 419.6123 421.0952 0.2214 -1.0000 -1.0000 4549618 1582159639.20 151.4269 59.9934 32.0000 2.0030 2.0088 419.7149 421.1970 0.2213 -1.0000 -1.0000 4549678 1582159639.30 151.4740 59.9939 32.0000 2.0011 2.0069 419.7072 421.1896 0.2213 -1.0000 -1.0000 4549748 1582159639.40 151.4740 59.9939 32.0000 2.0025 2.0083 419.7988 421.2815 0.2214 -1.0000 -1.0000 4549818 1582159639.50 151.4740 59.9939 32.0000 2.0023 2.0081 419.8062 421.2866 0.2210 -1.0000 -1.0000 4549888 1582159639.60 151.4740 59.9939 32.0000 2.0021 2.0080 419.8041 421.2859 0.2212 -1.0000 -1.0000 4549958 1582159639.70 151.4740 59.9939 32.0000 2.0017 2.0075 419.7416 421.2236 0.2213 -1.0000 -1.0000 4550688 1582159639.80 151.4740 59.9939 32.0000 2.0020 2.0078 419.6324 421.1135 0.2213 -1.0000 -1.0000 4550758 1582159639.90 151.4740 59.9939 32.0000 2.0021 2.0079 419.7071 421.1891 0.2213 -1.0000 -1.0000 4550828 1582159640.00 151.4740 59.9939 32.0000 2.0007 2.0065 419.7394 421.2174 0.2208 -1.0000 -1.0000 4550887 1582159640.10 151.4740 59.9939 32.0000 2.0014 2.0072 419.6434 421.1246 0.2212 -1.0000 -1.0000 4550947 1582159640.20 151.4740 59.9939 32.0000 2.0028 2.0086 419.7866 421.2684 0.2213 -1.0000 -1.0000 4551028 1582159640.30 151.4740 59.9939 32.0000 2.0024 2.0082 419.7143 421.1954 0.2212 -1.0000 -1.0000 4551087 1582159640.40 151.6634 59.9939 32.0000 2.0024 2.0082 419.5799 421.0619 0.2212 -1.0000 -1.0000 4551147 1582159640.50 151.6634 59.9939 32.0000 2.0029 2.0088 419.6513 421.1319 0.2211 -1.0000 -1.0000 4551217 1582159640.60 151.6634 59.9939 32.0000 2.0031 2.0089 419.4893 420.9695 0.2212 -1.0000 -1.0000 4551287 1582159640.70 151.6634 59.9939 32.0000 2.0032 2.0090 419.5445 421.0253 0.2211 -1.0000 -1.0000 4551347 1582159640.80 151.6634 59.9939 32.0000 2.0035 2.0093 419.8486 421.3315 0.2215 -1.0000 -1.0000 4551417 1582159640.90 151.5956 59.9939 32.0000 2.0035 2.0093 419.9786 421.4638 0.2216 -1.0000 -1.0000 4551487 1582159641.00 151.5504 59.9939 32.0000 2.0024 2.0083 419.8959 421.3811 0.2218 -1.0000 -1.0000 4551547 1582159641.10 151.5504 59.9939 32.0000 2.0029 2.0087 419.5503 421.0349 0.2217 -1.0000 -1.0000 4551627 1582159641.20 151.5504 59.9939 32.0000 2.0039 2.0098 419.5092 420.9905 0.2213 -1.0000 -1.0000 4551687 1582159641.30 151.5504 59.9939 32.0000 2.0006 2.0065 419.6740 421.1565 0.2214 -1.0000 -1.0000 4551767 1582159641.40 151.5504 59.9939 32.0000 2.0004 2.0062 419.8880 421.3707 0.2213 -1.0000 -1.0000 4551827 1582159641.50 151.5504 59.9939 32.0000 2.0013 2.0071 419.8778 421.3607 0.2214 -1.0000 -1.0000 4551887 1582159641.60 151.5504 59.9939 32.0000 2.0046 2.0105 419.8846 421.3677 0.2212 -1.0000 -1.0000 4551967 1582159641.70 151.5504 59.9939 32.0000 2.0037 2.0096 419.7549 421.2370 0.2213 -1.0000 -1.0000 4552027 1582159641.80 151.5504 59.9939 32.0000 2.0027 2.0085 419.6544 421.1360 0.2213 -1.0000 -1.0000 4552117 1582159641.90 151.5504 59.9939 32.0000 2.0032 2.0090 419.5340 421.0137 0.2209 -1.0000 -1.0000 4552197 1582159642.00 151.5504 59.9939 32.0000 2.0021 2.0079 419.8130 421.2921 0.2208 -1.0000 -1.0000 4552257 1582159642.10 151.4641 59.9939 32.0000 2.0022 2.0080 419.8708 421.3514 0.2210 -1.0000 -1.0000 4552317 1582159642.20 151.4613 59.9939 32.0000 2.0020 2.0078 419.9627 421.4449 0.2212 -1.0000 -1.0000 4552387 1582159642.30 151.4613 59.9939 32.0000 2.0015 2.0073 419.9150 421.3967 0.2211 -1.0000 -1.0000 4552876 1582159642.40 151.4613 59.9939 32.0000 2.0028 2.0086 419.5269 421.0072 0.2212 -1.0000 -1.0000 4552937 1582159642.50 151.4613 59.9939 32.0000 2.0027 2.0085 419.5262 421.0062 0.2210 -1.0000 -1.0000 4553016 1582159642.60 151.4992 59.9939 32.0000 2.0037 2.0095 419.5318 421.0127 0.2212 -1.0000 -1.0000 4553076 1582159642.70 151.5821 59.9939 32.0000 2.0034 2.0093 419.6294 421.1100 0.2212 -1.0000 -1.0000 4553136 1582159642.80 151.5821 59.9939 32.0000 2.0020 2.0078 419.9315 421.4127 0.2211 -1.0000 -1.0000 4553636 1582159642.90 151.5821 59.9939 32.0000 2.0027 2.0085 419.8837 421.3659 0.2211 -1.0000 -1.0000 4553696 1582159643.00 151.5821 59.9939 32.0000 2.0023 2.0081 420.0020 421.4829 0.2210 -1.0000 -1.0000 4553756 1582159643.10 151.5821 59.9939 32.0000 2.0010 2.0069 419.9162 421.4005 0.2214 -1.0000 -1.0000 4553836 1582159643.20 151.4761 59.9939 32.0000 2.0013 2.0072 419.8594 421.3414 0.2212 -1.0000 -1.0000 4553896 1582159643.30 151.4761 59.9939 32.0000 2.0018 2.0076 419.7272 421.2089 0.2212 -1.0000 -1.0000 4554136 1582159643.40 151.4761 59.9939 32.0000 2.0014 2.0072 419.6430 421.1246 0.2213 -1.0000 -1.0000 4554196 1582159643.50 151.4761 59.9939 32.0000 2.0011 2.0069 419.5095 420.9912 0.2214 -1.0000 -1.0000 4554266 1582159643.60 151.4761 59.9939 32.0000 2.0036 2.0094 419.5304 421.0119 0.2213 -1.0000 -1.0000 4554336 1582159643.70 151.3558 59.9939 32.0000 2.0027 2.0085 419.4340 420.9148 0.2212 -1.0000 -1.0000 4554396 1582159643.80 151.3278 59.9939 32.0000 2.0031 2.0089 419.5399 421.0203 0.2212 -1.0000 -1.0000 4554625 1582159643.90 151.3278 59.9939 32.0000 2.0021 2.0080 419.6771 421.1586 0.2212 -1.0000 -1.0000 4554696 1582159644.00 151.3278 59.9939 32.0000 2.0020 2.0078 419.7237 421.2051 0.2212 -1.0000 -1.0000 4554765 1582159644.10 151.3278 59.9939 32.0000 2.0018 2.0076 419.6367 421.1173 0.2211 -1.0000 -1.0000 4554826 1582159644.20 151.3278 59.9939 32.0000 2.0015 2.0073 419.7578 421.2389 0.2211 -1.0000 -1.0000 4554896 1582159644.30 151.4699 59.9939 32.0000 2.0010 2.0068 419.6863 421.1662 0.2209 -1.0000 -1.0000 4555135 1582159644.40 151.4699 59.9939 32.0000 2.0026 2.0084 419.8294 421.3113 0.2213 -1.0000 -1.0000 4555195 1582159644.50 151.4699 59.9939 32.0000 2.0012 2.0070 419.9094 421.3928 0.2213 -1.0000 -1.0000 4555275 1582159644.60 151.4699 59.9939 32.0000 2.0026 2.0084 419.7482 421.2303 0.2213 -1.0000 -1.0000 4555335 1582159644.70 151.4699 59.9939 32.0000 2.0026 2.0084 419.7590 421.2416 0.2214 -1.0000 -1.0000 4555395 1582159644.80 151.5332 59.9889 32.0000 2.0040 2.0099 419.8298 421.3124 0.2213 -1.0000 -1.0000 4555635 1582159644.90 151.5332 59.9889 32.0000 2.0042 2.0100 419.6706 421.1522 0.2213 -1.0000 -1.0000 4555695 1582159645.00 151.5332 59.9889 32.0000 2.0041 2.0099 419.8107 421.2954 0.2216 -1.0000 -1.0000 4555755 1582159645.10 151.5332 59.9889 32.0000 2.0005 2.0063 419.5608 421.0429 0.2214 -1.0000 -1.0000 4555835 1582159645.20 151.5332 59.9889 32.0000 2.0021 2.0079 419.6641 421.1456 0.2212 -1.0000 -1.0000 4555895 1582159645.30 151.4884 59.9889 32.0000 2.0028 2.0086 419.5472 421.0281 0.2212 -1.0000 -1.0000 4555965 1582159645.40 151.3353 59.9889 32.0000 2.0031 2.0089 419.5917 421.0734 0.2213 -1.0000 -1.0000 4556754 1582159645.50 151.3353 59.9889 32.0000 2.0036 2.0094 419.5444 421.0262 0.2213 -1.0000 -1.0000 4556815 1582159645.60 151.3353 59.9889 32.0000 2.0039 2.0097 419.6663 421.1471 0.2212 -1.0000 -1.0000 4556894 1582159645.70 151.3353 59.9889 32.0000 2.0024 2.0083 419.9410 421.4240 0.2214 -1.0000 -1.0000 4556954 1582159645.80 151.3353 59.9889 32.0000 2.0016 2.0075 419.8775 421.3617 0.2216 -1.0000 -1.0000 4557014 1582159645.90 151.4316 59.9889 32.0000 2.0029 2.0087 419.9509 421.4331 0.2212 -1.0000 -1.0000 4557094 1582159646.00 151.4316 59.9889 32.0000 2.0008 2.0066 419.8813 421.3638 0.2213 -1.0000 -1.0000 4557154 1582159646.10 151.4316 59.9889 32.0000 2.0018 2.0076 419.6873 421.1665 0.2208 -1.0000 -1.0000 4557214 1582159646.20 151.4316 59.9889 32.0000 2.0034 2.0092 419.6763 421.1572 0.2211 -1.0000 -1.0000 4557284 1582159646.30 151.4316 59.9889 32.0000 2.0025 2.0083 419.7151 421.1957 0.2211 -1.0000 -1.0000 4557354 1582159646.40 151.4597 59.9889 32.0000 2.0027 2.0086 419.7637 421.2462 0.2213 -1.0000 -1.0000 4557414 1582159646.50 151.5268 59.9889 32.0000 2.0009 2.0067 419.7842 421.2644 0.2209 -1.0000 -1.0000 4557484 1582159646.60 151.5268 59.9889 32.0000 2.0032 2.0090 419.7955 421.2768 0.2212 -1.0000 -1.0000 4557554 1582159646.70 151.5268 59.9889 32.0000 2.0024 2.0082 419.8185 421.2985 0.2210 -1.0000 -1.0000 4557614 1582159646.80 151.5268 59.9889 32.0000 2.0028 2.0086 419.8810 421.3629 0.2212 -1.0000 -1.0000 4557684 1582159646.90 151.5268 59.9889 32.0000 2.0025 2.0083 419.8893 421.3702 0.2210 -1.0000 -1.0000 4558144 1582159647.00 151.6161 59.9889 32.0000 2.0015 2.0073 419.7228 421.2052 0.2213 -1.0000 -1.0000 4558204 1582159647.10 151.6161 59.9889 32.0000 2.0036 2.0095 419.7738 421.2552 0.2211 -1.0000 -1.0000 4558274 1582159647.20 151.6161 59.9889 32.0000 2.0040 2.0098 419.5934 421.0736 0.2211 -1.0000 -1.0000 4558344 1582159647.30 151.6161 59.9889 32.0000 2.0052 2.0110 419.7084 421.1889 0.2210 -1.0000 -1.0000 4558414 1582159647.40 151.6161 59.9889 32.0000 2.0037 2.0095 419.7204 421.2007 0.2211 -1.0000 -1.0000 4558473 1582159647.50 151.6161 59.9889 32.0000 2.0012 2.0070 419.8869 421.3678 0.2210 -1.0000 -1.0000 4558533 1582159647.60 151.6161 59.9889 32.0000 2.0017 2.0075 420.0120 421.4934 0.2211 -1.0000 -1.0000 4558613 1582159647.70 151.6161 59.9889 32.0000 2.0022 2.0080 420.0192 421.5021 0.2213 -1.0000 -1.0000 4558673 1582159647.80 151.6161 59.9889 32.0000 2.0033 2.0091 419.9367 421.4201 0.2212 -1.0000 -1.0000 4558733 1582159647.90 151.6161 59.9889 32.0000 2.0030 2.0088 419.5645 421.0445 0.2212 -1.0000 -1.0000 4558813 1582159648.00 151.6161 59.9889 32.0000 2.0036 2.0095 419.7351 421.2162 0.2211 -1.0000 -1.0000 4558873 1582159648.10 151.6161 59.9889 32.0000 2.0025 2.0084 419.9974 421.4783 0.2209 -1.0000 -1.0000 4558933 1582159648.20 151.6363 59.9889 32.0000 2.0039 2.0097 420.0161 421.4979 0.2213 -1.0000 -1.0000 4559003 1582159648.30 151.6405 59.9889 32.0000 2.0023 2.0081 419.7569 421.2388 0.2212 -1.0000 -1.0000 4559073 1582159648.40 151.6405 59.9889 32.0000 2.0008 2.0066 419.7154 421.1968 0.2212 -1.0000 -1.0000 4559133 1582159648.50 151.6405 59.9889 32.0000 2.0025 2.0083 419.7035 421.1841 0.2211 -1.0000 -1.0000 4559773 1582159648.60 151.6405 59.9889 32.0000 2.0030 2.0088 419.4657 420.9459 0.2210 -1.0000 -1.0000 4559843 1582159648.70 151.6405 59.9889 32.0000 2.0042 2.0100 419.5697 421.0488 0.2210 -1.0000 -1.0000 4559903 1582159648.80 151.6405 59.9889 32.0000 2.0033 2.0091 419.8104 421.2924 0.2212 -1.0000 -1.0000 4559973 1582159648.90 151.6405 59.9889 32.0000 2.0012 2.0070 419.9176 421.3976 0.2209 -1.0000 -1.0000 4600043 1582159649.00 151.6405 59.9889 32.0000 2.0020 2.0078 419.9050 421.3861 0.2211 -1.0000 -1.0000 4600103 1582159649.10 151.6405 59.9889 32.0000 2.0038 2.0096 419.8147 421.2947 0.2209 -1.0000 -1.0000 4600173 1582159649.20 151.6405 59.9889 32.0000 2.0045 2.0103 419.4895 420.9696 0.2211 -1.0000 -1.0000 4600233 1582159649.30 151.6405 59.9889 32.0000 2.0024 2.0082 419.6488 421.1293 0.2210 -1.0000 -1.0000 4600313 1582159649.40 151.5905 59.9889 32.0000 2.0014 2.0072 419.9959 421.4767 0.2210 -1.0000 -1.0000 4600372 1582159649.50 151.5905 59.9889 32.0000 2.0016 2.0074 419.7276 421.2075 0.2210 -1.0000 -1.0000 4600433 1582159649.60 151.5905 59.9889 32.0000 2.0017 2.0075 419.8609 421.3416 0.2210 -1.0000 -1.0000 4600512 1582159649.70 151.5905 59.9889 32.0000 2.0027 2.0085 419.8740 421.3550 0.2210 -1.0000 -1.0000 4600572 1582159649.80 151.5905 59.9889 32.0000 1.9999 2.0057 420.0406 421.5204 0.2208 -1.0000 -1.0000 4600632 1582159649.90 151.5905 59.9889 32.0000 2.0008 2.0066 419.9701 421.4508 0.2210 -1.0000 -1.0000 4600712 1582159650.00 151.5663 59.9892 32.0000 2.0019 2.0077 419.8929 421.3731 0.2210 -1.0000 -1.0000 4600772 1582159650.10 151.5394 59.9895 32.0000 2.0031 2.0090 419.5640 421.0450 0.2212 -1.0000 -1.0000 4600832 1582159650.20 151.5394 59.9895 32.0000 2.0034 2.0092 419.5072 420.9858 0.2208 -1.0000 -1.0000 4600902 1582159650.30 151.5394 59.9895 32.0000 2.0029 2.0087 419.7954 421.2763 0.2211 -1.0000 -1.0000 4600972 1582159650.40 151.5394 59.9895 32.0000 2.0032 2.0090 419.9973 421.4792 0.2212 -1.0000 -1.0000 4601032 1582159650.50 151.5394 59.9895 32.0000 2.0039 2.0097 419.8122 421.2923 0.2210 -1.0000 -1.0000 4601132 1582159650.60 151.5394 59.9895 32.0000 2.0043 2.0101 419.6624 421.1442 0.2212 -1.0000 -1.0000 4601202 1582159650.70 151.5394 59.9895 32.0000 2.0015 2.0073 419.4645 420.9461 0.2214 -1.0000 -1.0000 4601262 1582159650.80 151.5394 59.9895 32.0000 2.0016 2.0074 419.6928 421.1725 0.2210 -1.0000 -1.0000 4601332 1582159650.90 151.5394 59.9895 32.0000 2.0020 2.0078 419.5693 421.0494 0.2211 -1.0000 -1.0000 4601402 1582159651.00 151.5394 59.9895 32.0000 2.0025 2.0083 419.7794 421.2581 0.2208 -1.0000 -1.0000 4601462 1582159651.10 151.5548 59.9895 32.0000 2.0024 2.0082 419.7942 421.2756 0.2211 -1.0000 -1.0000 4601542 1582159651.20 151.5952 59.9895 32.0000 2.0016 2.0074 419.8450 421.3258 0.2211 -1.0000 -1.0000 4601602 1582159651.30 151.5952 59.9895 32.0000 2.0021 2.0079 420.0777 421.5585 0.2209 -1.0000 -1.0000 4601672 1582159651.40 151.5952 59.9895 32.0000 2.0012 2.0070 419.9211 421.4026 0.2212 -1.0000 -1.0000 4601742 1582159651.50 151.5952 59.9895 32.0000 2.0033 2.0091 419.7925 421.2743 0.2211 -1.0000 -1.0000 4602132 1582159651.60 151.5952 59.9895 32.0000 2.0022 2.0080 419.7155 421.1958 0.2210 -1.0000 -1.0000 4602201 1582159651.70 151.5952 59.9895 32.0000 2.0029 2.0087 419.7078 421.1888 0.2212 -1.0000 -1.0000 4602261 1582159651.80 151.5952 59.9895 32.0000 2.0029 2.0087 419.8041 421.2855 0.2211 -1.0000 -1.0000 4602322 1582159651.90 151.7310 59.9895 32.0000 2.0045 2.0103 419.6304 421.1098 0.2210 -1.0000 -1.0000 4602401 1582159652.00 151.7310 59.9895 32.0000 2.0029 2.0087 419.9901 421.4725 0.2212 -1.0000 -1.0000 4602741 1582159652.10 151.7310 59.9895 32.0000 2.0021 2.0079 419.9970 421.4804 0.2213 -1.0000 -1.0000 4602801 1582159652.20 151.7310 59.9895 32.0000 2.0014 2.0072 420.0291 421.5113 0.2212 -1.0000 -1.0000 4602871 1582159652.30 151.7310 59.9895 32.0000 2.0044 2.0102 419.5718 421.0529 0.2211 -1.0000 -1.0000 4602931 1582159652.40 151.6475 59.9895 32.0000 2.0028 2.0086 419.7521 421.2317 0.2209 -1.0000 -1.0000 4603001 1582159652.50 151.6475 59.9895 32.0000 2.0012 2.0071 420.0408 421.5232 0.2212 -1.0000 -1.0000 4603071 1582159652.60 151.6475 59.9895 32.0000 2.0011 2.0069 419.8450 421.3271 0.2213 -1.0000 -1.0000 4603131 1582159652.70 151.6475 59.9895 32.0000 2.0025 2.0083 419.8766 421.3594 0.2213 -1.0000 -1.0000 4603201 1582159652.80 151.6475 59.9895 32.0000 2.0028 2.0086 419.8377 421.3212 0.2215 -1.0000 -1.0000 4603271 1582159652.90 151.6475 59.9895 32.0000 2.0021 2.0080 419.5735 421.0562 0.2215 -1.0000 -1.0000 4603331 1582159653.00 151.6475 59.9895 32.0000 2.0012 2.0070 419.6485 421.1284 0.2210 -1.0000 -1.0000 4603401 1582159653.10 151.5739 59.9895 32.0000 2.0025 2.0083 419.7332 421.2139 0.2212 -1.0000 -1.0000 4603471 1582159653.20 151.5739 59.9895 32.0000 2.0021 2.0080 419.9792 421.4623 0.2213 -1.0000 -1.0000 4603531 1582159653.30 151.5739 59.9895 32.0000 2.0023 2.0082 419.9053 421.3876 0.2212 -1.0000 -1.0000 4603601 1582159653.40 151.5739 59.9895 32.0000 2.0051 2.0109 419.5628 421.0429 0.2210 -1.0000 -1.0000 4603671 1582159653.50 151.5739 59.9895 32.0000 2.0045 2.0104 419.5187 420.9976 0.2210 -1.0000 -1.0000 4603731 1582159653.60 151.5632 59.9895 32.0000 2.0031 2.0089 419.6359 421.1168 0.2212 -1.0000 -1.0000 4604171 1582159653.70 151.5138 59.9895 32.0000 2.0039 2.0098 419.7715 421.2524 0.2211 -1.0000 -1.0000 4604230 1582159653.80 151.5138 59.9895 32.0000 2.0021 2.0079 419.8520 421.3331 0.2211 -1.0000 -1.0000 4604301 1582159653.90 151.5138 59.9895 32.0000 2.0025 2.0083 419.8781 421.3607 0.2212 -1.0000 -1.0000 4604370 1582159654.00 151.5138 59.9895 32.0000 2.0030 2.0088 420.0381 421.5224 0.2215 -1.0000 -1.0000 4604431 1582159654.10 151.5138 59.9895 32.0000 2.0008 2.0066 419.9751 421.4590 0.2214 -1.0000 -1.0000 4604670 1582159654.20 151.5751 59.9895 32.0000 2.0008 2.0067 419.9138 421.3975 0.2214 -1.0000 -1.0000 4604740 1582159654.30 151.5751 59.9895 32.0000 2.0014 2.0073 419.9361 421.4211 0.2216 -1.0000 -1.0000 4604810 1582159654.40 151.5751 59.9895 32.0000 2.0021 2.0079 419.8572 421.3405 0.2214 -1.0000 -1.0000 4604880 1582159654.50 151.5751 59.9895 32.0000 2.0037 2.0096 419.4912 420.9747 0.2218 -1.0000 -1.0000 4604950 1582159654.60 151.5751 59.9895 32.0000 2.0035 2.0093 419.5619 421.0477 0.2220 -1.0000 -1.0000 4605010 1582159654.70 151.5751 59.9895 32.0000 2.0039 2.0097 419.8547 421.3423 0.2221 -1.0000 -1.0000 4605070 1582159654.80 151.6292 59.9909 32.0000 2.0014 2.0073 420.0635 421.5525 0.2221 -1.0000 -1.0000 4605150 1582159654.90 151.6292 59.9909 32.0000 2.0014 2.0073 419.8753 421.3631 0.2219 -1.0000 -1.0000 4605210 1582159655.00 151.6292 59.9909 32.0000 2.0043 2.0101 419.7127 421.1974 0.2217 -1.0000 -1.0000 4605270 1582159655.10 151.6292 59.9909 32.0000 2.0046 2.0105 419.7360 421.2224 0.2218 -1.0000 -1.0000 4605410 1582159655.20 151.6292 59.9909 32.0000 2.0041 2.0099 419.8163 421.2995 0.2215 -1.0000 -1.0000 4605470 1582159655.30 151.6292 59.9909 32.0000 2.0015 2.0073 420.0291 421.5146 0.2217 -1.0000 -1.0000 4605540 1582159655.40 151.5925 59.9909 32.0000 2.0021 2.0079 420.0518 421.5387 0.2218 -1.0000 -1.0000 4605600 1582159655.50 151.5748 59.9909 32.0000 2.0022 2.0081 419.8824 421.3680 0.2217 -1.0000 -1.0000 4605670 1582159655.60 151.5748 59.9909 32.0000 2.0045 2.0103 419.5000 420.9831 0.2215 -1.0000 -1.0000 4605740 1582159655.70 151.5748 59.9909 32.0000 2.0028 2.0086 419.7336 421.2187 0.2217 -1.0000 -1.0000 4605970 1582159655.80 151.5748 59.9909 32.0000 2.0022 2.0080 420.0085 421.4944 0.2217 -1.0000 -1.0000 4606029 1582159655.90 151.5748 59.9909 32.0000 2.0028 2.0086 420.0055 421.4934 0.2222 -1.0000 -1.0000 4606100 1582159656.00 151.6561 59.9909 32.0000 2.0016 2.0074 419.8172 421.3039 0.2218 -1.0000 -1.0000 4606169 1582159656.10 151.6561 59.9909 32.0000 2.0030 2.0089 419.5494 421.0335 0.2218 -1.0000 -1.0000 4606230 1582159656.20 151.6561 59.9909 32.0000 2.0036 2.0094 419.5663 421.0495 0.2216 -1.0000 -1.0000 4606669 1582159656.30 151.6561 59.9909 32.0000 2.0038 2.0096 419.5443 421.0297 0.2218 -1.0000 -1.0000 4606729 1582159656.40 151.6561 59.9909 32.0000 2.0030 2.0088 419.7686 421.2515 0.2213 -1.0000 -1.0000 4606789 1582159656.50 151.4734 59.9909 32.0000 2.0019 2.0077 419.8881 421.3724 0.2216 -1.0000 -1.0000 4606869 1582159656.60 151.4734 59.9909 32.0000 2.0022 2.0080 419.8808 421.3668 0.2218 -1.0000 -1.0000 4606929 1582159656.70 151.4734 59.9909 32.0000 2.0034 2.0092 419.5873 421.0725 0.2218 -1.0000 -1.0000 4607159 1582159656.80 151.4734 59.9909 32.0000 2.0019 2.0077 419.5929 421.0754 0.2215 -1.0000 -1.0000 4607229 1582159656.90 151.4734 59.9909 32.0000 2.0026 2.0084 419.4245 420.9082 0.2216 -1.0000 -1.0000 4607289 1582159657.00 151.4734 59.9909 32.0000 2.0016 2.0074 419.6135 421.0969 0.2216 -1.0000 -1.0000 4607359 1582159657.10 151.3541 59.9909 32.0000 2.0016 2.0074 419.7694 421.2526 0.2215 -1.0000 -1.0000 4607429 1582159657.20 151.3541 59.9909 32.0000 2.0012 2.0071 419.5902 421.0741 0.2217 -1.0000 -1.0000 4607659 1582159657.30 151.3541 59.9909 32.0000 2.0016 2.0074 419.7346 421.2213 0.2219 -1.0000 -1.0000 4607729 1582159657.40 151.3541 59.9909 32.0000 2.0003 2.0061 419.8176 421.3022 0.2216 -1.0000 -1.0000 4607799 1582159657.50 151.3541 59.9909 32.0000 2.0024 2.0082 420.0304 421.5167 0.2218 -1.0000 -1.0000 4607859 1582159657.60 151.5331 59.9909 32.0000 2.0028 2.0087 420.0055 421.4912 0.2217 -1.0000 -1.0000 4607929 1582159657.70 151.5331 59.9909 32.0000 2.0025 2.0083 419.8045 421.2899 0.2216 -1.0000 -1.0000 4608158 1582159657.80 151.5331 59.9909 32.0000 2.0050 2.0109 419.5145 420.9968 0.2214 -1.0000 -1.0000 4608228 1582159657.90 151.5331 59.9909 32.0000 2.0042 2.0100 419.5374 421.0212 0.2217 -1.0000 -1.0000 4608298 1582159658.00 151.5331 59.9909 32.0000 2.0039 2.0097 419.7949 421.2808 0.2216 -1.0000 -1.0000 4608358 1582159658.10 151.5331 59.9909 32.0000 2.0027 2.0085 420.0375 421.5238 0.2219 -1.0000 -1.0000 4608418 1582159658.20 151.8507 59.9909 32.0000 2.0006 2.0064 419.8744 421.3606 0.2218 -1.0000 -1.0000 4608498 1582159658.30 151.8507 59.9909 32.0000 2.0021 2.0079 419.8280 421.3129 0.2216 -1.0000 -1.0000 4608818 1582159658.40 151.8507 59.9909 32.0000 2.0048 2.0107 419.6078 421.0915 0.2216 -1.0000 -1.0000 4608888 1582159658.50 151.8507 59.9909 32.0000 2.0050 2.0108 419.7236 421.2066 0.2214 -1.0000 -1.0000 4608958 1582159658.60 151.8507 59.9909 32.0000 2.0027 2.0085 419.8980 421.3820 0.2215 -1.0000 -1.0000 4609018 1582159658.70 151.7869 59.9909 32.0000 2.0022 2.0080 419.9087 421.3937 0.2218 -1.0000 -1.0000 4609078 1582159658.80 151.3322 59.9909 32.0000 2.0007 2.0065 419.7624 421.2515 0.2225 -1.0000 -1.0000 4609158 1582159658.90 151.3322 59.9909 32.0000 2.0004 2.0062 419.8256 421.3179 0.2228 -1.0000 -1.0000 4609218 1582159659.00 151.3322 59.9909 32.0000 2.0004 2.0063 419.9413 421.4328 0.2225 -1.0000 -1.0000 4609278 1582159659.10 151.3322 59.9909 32.0000 2.0017 2.0076 419.8616 421.3503 0.2221 -1.0000 -1.0000 4609358 1582159659.20 151.3322 59.9909 32.0000 2.0036 2.0094 419.7490 421.2350 0.2218 -1.0000 -1.0000 4609418 1582159659.30 151.4305 59.9909 32.0000 2.0028 2.0087 419.8202 421.3061 0.2220 -1.0000 -1.0000 4609658 1582159659.40 151.4305 59.9909 32.0000 2.0028 2.0086 419.5844 421.0695 0.2217 -1.0000 -1.0000 4609718 1582159659.50 151.4305 59.9909 32.0000 2.0049 2.0108 419.5431 421.0268 0.2216 -1.0000 -1.0000 4609777 1582159659.60 151.4305 59.9909 32.0000 2.0027 2.0085 419.7640 421.2479 0.2215 -1.0000 -1.0000 4609858 1582159659.70 151.4305 59.9909 32.0000 2.0023 2.0081 419.7167 421.2025 0.2217 -1.0000 -1.0000 4609918 1582159659.80 151.4620 59.9926 32.0000 2.0037 2.0096 419.6469 421.1296 0.2215 -1.0000 -1.0000 4610207 1582159659.90 151.5165 59.9956 32.0000 2.0030 2.0088 419.8893 421.3739 0.2216 -1.0000 -1.0000 4610277 1582159660.00 151.5165 59.9956 32.0000 2.0025 2.0083 420.1141 421.5979 0.2214 -1.0000 -1.0000 4610337 1582159660.10 151.5165 59.9956 32.0000 2.0031 2.0089 419.8198 421.3042 0.2216 -1.0000 -1.0000 4610407 1582159660.20 151.5165 59.9956 32.0000 2.0038 2.0096 419.6076 421.0919 0.2217 -1.0000 -1.0000 4610477 1582159660.30 151.5165 59.9956 32.0000 2.0032 2.0090 419.5108 420.9936 0.2215 -1.0000 -1.0000 4610657 1582159660.40 151.3774 59.9956 32.0000 2.0024 2.0082 419.5092 420.9926 0.2217 -1.0000 -1.0000 4610717 1582159660.50 151.3774 59.9956 32.0000 2.0036 2.0095 419.8354 421.3197 0.2216 -1.0000 -1.0000 4610787 1582159660.60 151.3774 59.9956 32.0000 2.0014 2.0072 419.8949 421.3795 0.2215 -1.0000 -1.0000 4610857 1582159660.70 151.3774 59.9956 32.0000 2.0012 2.0070 419.9107 421.3946 0.2215 -1.0000 -1.0000 4610917 1582159660.80 151.3774 59.9956 32.0000 2.0028 2.0086 419.9551 421.4390 0.2215 -1.0000 -1.0000 4611147 1582159660.90 151.4069 59.9956 32.0000 2.0024 2.0082 419.8064 421.2904 0.2215 -1.0000 -1.0000 4611217 1582159661.00 151.4836 59.9956 32.0000 2.0035 2.0093 419.6935 421.1769 0.2216 -1.0000 -1.0000 4611277 1582159661.10 151.4836 59.9956 32.0000 2.0023 2.0081 419.4389 420.9226 0.2216 -1.0000 -1.0000 4611347 1582159661.20 151.4836 59.9956 32.0000 2.0037 2.0095 420.0209 421.5059 0.2217 -1.0000 -1.0000 4611407 1582159661.30 151.4836 59.9956 32.0000 2.0025 2.0083 419.9525 421.4384 0.2217 -1.0000 -1.0000 4612176 1582159661.40 151.4836 59.9956 32.0000 2.0010 2.0068 419.8948 421.3778 0.2214 -1.0000 -1.0000 4612246 1582159661.50 151.4983 59.9956 32.0000 2.0010 2.0068 419.9519 421.4373 0.2217 -1.0000 -1.0000 4612306 1582159661.60 151.5865 59.9956 32.0000 2.0006 2.0064 419.8722 421.3561 0.2215 -1.0000 -1.0000 4612446 1582159661.70 151.5865 59.9956 32.0000 2.0021 2.0079 419.7867 421.2699 0.2214 -1.0000 -1.0000 4612506 1582159661.80 151.5865 59.9956 32.0000 2.0031 2.0089 419.5651 421.0487 0.2217 -1.0000 -1.0000 4612566 1582159661.90 151.5865 59.9956 32.0000 2.0034 2.0092 419.5358 421.0188 0.2215 -1.0000 -1.0000 4612646 1582159662.00 151.5865 59.9956 32.0000 2.0034 2.0092 419.6476 421.1314 0.2217 -1.0000 -1.0000 4612706 1582159662.10 151.6831 59.9956 32.0000 2.0005 2.0063 419.6701 421.1548 0.2217 -1.0000 -1.0000 4612766 1582159662.20 151.6831 59.9956 32.0000 2.0020 2.0078 419.5470 421.0339 0.2224 -1.0000 -1.0000 4612846 1582159662.30 151.6831 59.9956 32.0000 2.0038 2.0096 419.4341 420.9288 0.2236 -1.0000 -1.0000 4613139 1582159662.40 151.6831 59.9956 32.0000 2.0037 2.0096 419.7629 421.2657 0.2245 -1.0000 -1.0000 4613209 1582159662.50 151.6831 59.9956 32.0000 2.0017 2.0076 419.9948 421.5013 0.2247 -1.0000 -1.0000 4613279 1582159662.60 151.6831 59.9956 32.0000 2.0020 2.0079 419.8602 421.3624 0.2240 -1.0000 -1.0000 4613339 1582159662.70 151.3708 59.9956 32.0000 2.0026 2.0085 419.8572 421.3573 0.2238 -1.0000 -1.0000 4613409 1582159662.80 151.3708 59.9956 32.0000 2.0037 2.0096 419.6150 421.1103 0.2232 -1.0000 -1.0000 4613479 1582159662.90 151.3708 59.9956 32.0000 2.0030 2.0088 419.4277 420.9185 0.2227 -1.0000 -1.0000 4613539 1582159663.00 151.3708 59.9956 32.0000 2.0035 2.0094 419.4003 420.8895 0.2225 -1.0000 -1.0000 4613609 1582159663.10 151.3708 59.9956 32.0000 2.0031 2.0089 419.4908 420.9803 0.2226 -1.0000 -1.0000 4613679 1582159663.20 151.4816 59.9956 32.0000 2.0022 2.0080 419.9033 421.3925 0.2222 -1.0000 -1.0000 4613739 1582159663.30 151.5463 59.9956 32.0000 2.0015 2.0073 420.0203 421.5098 0.2223 -1.0000 -1.0000 4613819 1582159663.40 151.5463 59.9956 32.0000 2.0036 2.0094 419.9317 421.4217 0.2224 -1.0000 -1.0000 4613879 1582159663.50 151.5463 59.9956 32.0000 2.0015 2.0074 419.7271 421.2168 0.2224 -1.0000 -1.0000 4613939 1582159663.60 151.5463 59.9956 32.0000 2.0027 2.0085 419.7132 421.2012 0.2222 -1.0000 -1.0000 4614009 1582159663.70 151.5463 59.9956 32.0000 2.0019 2.0078 419.5728 421.0600 0.2221 -1.0000 -1.0000 4614079 1582159663.80 151.4021 59.9956 32.0000 2.0014 2.0072 419.7627 421.2510 0.2222 -1.0000 -1.0000 4614139 1582159663.90 151.4021 59.9956 32.0000 2.0011 2.0070 419.6487 421.1366 0.2222 -1.0000 -1.0000 4614209 1582159664.00 151.4021 59.9956 32.0000 2.0016 2.0075 419.5748 421.0637 0.2224 -1.0000 -1.0000 4614268 1582159664.10 151.4021 59.9956 32.0000 2.0025 2.0083 419.5505 421.0384 0.2222 -1.0000 -1.0000 4614338 1582159664.20 151.4021 59.9956 32.0000 2.0037 2.0095 419.5903 421.0779 0.2222 -1.0000 -1.0000 4614408 1582159664.30 151.4021 59.9956 32.0000 2.0025 2.0083 419.8055 421.2934 0.2222 -1.0000 -1.0000 4614468 1582159664.40 151.4021 59.9956 32.0000 2.0023 2.0082 419.7137 421.2028 0.2223 -1.0000 -1.0000 4614648 1582159664.50 151.4081 59.9956 32.0000 2.0018 2.0076 419.7469 421.2356 0.2223 -1.0000 -1.0000 4614718 1582159664.60 151.4208 59.9956 32.0000 2.0016 2.0074 419.7792 421.2663 0.2220 -1.0000 -1.0000 4614778 1582159664.70 151.4208 59.9956 32.0000 2.0020 2.0079 419.8967 421.3848 0.2221 -1.0000 -1.0000 4614848 1582159664.80 151.4208 59.9956 32.0000 2.0021 2.0079 419.8731 421.3601 0.2219 -1.0000 -1.0000 4614918 1582159664.90 151.4208 59.9956 32.0000 2.0026 2.0085 419.8869 421.3747 0.2221 -1.0000 -1.0000 4615848 1582159665.00 151.4208 59.9956 32.0000 2.0009 2.0067 419.9190 421.4068 0.2220 -1.0000 -1.0000 4615908 1582159665.10 151.4989 59.9916 32.0000 2.0014 2.0072 419.9359 421.4251 0.2222 -1.0000 -1.0000 4615987 1582159665.20 151.5026 59.9914 32.0000 2.0041 2.0099 419.6861 421.1736 0.2221 -1.0000 -1.0000 4616048 1582159665.30 151.5026 59.9914 32.0000 2.0041 2.0099 419.5865 421.0736 0.2221 -1.0000 -1.0000 4616118 1582159665.40 151.5026 59.9914 32.0000 2.0022 2.0080 419.8964 421.3847 0.2221 -1.0000 -1.0000 4616197 1582159665.50 151.5026 59.9914 32.0000 2.0023 2.0081 420.0027 421.4911 0.2221 -1.0000 -1.0000 4616257 1582159665.60 151.5026 59.9914 32.0000 2.0025 2.0083 419.9728 421.4609 0.2221 -1.0000 -1.0000 4616327 1582159665.70 151.4007 59.9914 32.0000 2.0018 2.0076 419.6728 421.1611 0.2222 -1.0000 -1.0000 4616397 1582159665.80 151.4007 59.9914 32.0000 2.0029 2.0088 419.4338 420.9205 0.2221 -1.0000 -1.0000 4616457 1582159665.90 151.4007 59.9914 32.0000 2.0025 2.0083 419.5295 421.0159 0.2220 -1.0000 -1.0000 4616527 1582159666.00 151.4007 59.9914 32.0000 2.0013 2.0071 419.6849 421.1728 0.2221 -1.0000 -1.0000 4616597 1582159666.10 151.4007 59.9914 32.0000 2.0035 2.0093 420.0227 421.5103 0.2220 -1.0000 -1.0000 4616657 1582159666.20 151.3806 59.9914 32.0000 2.0043 2.0101 419.8948 421.3825 0.2220 -1.0000 -1.0000 4616737 1582159666.30 151.3806 59.9914 32.0000 2.0022 2.0080 419.7841 421.2726 0.2222 -1.0000 -1.0000 4616797 1582159666.40 151.3806 59.9914 32.0000 2.0036 2.0094 419.7041 421.1908 0.2219 -1.0000 -1.0000 4616857 1582159666.50 151.3806 59.9914 32.0000 2.0029 2.0087 419.6892 421.1753 0.2219 -1.0000 -1.0000 4616937 1582159666.60 151.3806 59.9914 32.0000 2.0038 2.0096 419.6958 421.1824 0.2220 -1.0000 -1.0000 4616997 1582159666.70 151.3806 59.9914 32.0000 2.0013 2.0071 419.7778 421.2649 0.2220 -1.0000 -1.0000 4617057 1582159666.80 151.4952 59.9914 32.0000 2.0019 2.0077 419.7956 421.2823 0.2220 -1.0000 -1.0000 4617137 1582159666.90 151.4952 59.9914 32.0000 2.0010 2.0068 419.9015 421.3896 0.2220 -1.0000 -1.0000 4617197 1582159667.00 151.4952 59.9914 32.0000 2.0022 2.0080 419.9290 421.4170 0.2221 -1.0000 -1.0000 4617417 1582159667.10 151.4952 59.9914 32.0000 2.0020 2.0079 419.8359 421.3235 0.2220 -1.0000 -1.0000 4617497 1582159667.20 151.4952 59.9914 32.0000 2.0013 2.0071 419.7858 421.2729 0.2220 -1.0000 -1.0000 4617557 1582159667.30 151.4278 59.9914 32.0000 2.0028 2.0087 419.6708 421.1591 0.2223 -1.0000 -1.0000 4617627 1582159667.40 151.4278 59.9914 32.0000 2.0026 2.0084 419.6727 421.1597 0.2221 -1.0000 -1.0000 4617687 1582159667.50 151.4278 59.9914 32.0000 2.0012 2.0070 419.6454 421.1328 0.2221 -1.0000 -1.0000 4618127 1582159667.60 151.4278 59.9914 32.0000 2.0027 2.0086 419.5485 421.0339 0.2219 -1.0000 -1.0000 4618196 1582159667.70 151.4278 59.9914 32.0000 2.0025 2.0083 419.5835 421.0704 0.2220 -1.0000 -1.0000 4618266 1582159667.80 151.4278 59.9914 32.0000 2.0039 2.0097 419.5913 421.0787 0.2222 -1.0000 -1.0000 4618326 1582159667.90 151.3777 59.9914 32.0000 2.0024 2.0082 419.8387 421.3259 0.2220 -1.0000 -1.0000 4618696 1582159668.00 151.3577 59.9914 32.0000 2.0018 2.0076 419.7337 421.2206 0.2220 -1.0000 -1.0000 4618756 1582159668.10 151.3577 59.9914 32.0000 2.0031 2.0089 419.6962 421.1814 0.2218 -1.0000 -1.0000 4618816 1582159668.20 151.3577 59.9914 32.0000 2.0038 2.0096 419.5692 421.0550 0.2218 -1.0000 -1.0000 4618896 1582159668.30 151.3577 59.9914 32.0000 2.0035 2.0093 419.8564 421.3434 0.2221 -1.0000 -1.0000 4618966 1582159668.40 151.3577 59.9914 32.0000 2.0019 2.0078 419.8482 421.3335 0.2217 -1.0000 -1.0000 4619026 1582159668.50 151.4314 59.9914 32.0000 2.0024 2.0082 420.0244 421.5114 0.2219 -1.0000 -1.0000 4619096 1582159668.60 151.4314 59.9914 32.0000 2.0048 2.0106 420.0915 421.5802 0.2221 -1.0000 -1.0000 4619166 1582159668.70 151.4314 59.9914 32.0000 2.0028 2.0086 419.8422 421.3290 0.2219 -1.0000 -1.0000 4619226 1582159668.80 151.4314 59.9914 32.0000 2.0029 2.0087 419.5627 421.0488 0.2219 -1.0000 -1.0000 4619306 1582159668.90 151.4314 59.9914 32.0000 2.0042 2.0101 419.6308 421.1178 0.2222 -1.0000 -1.0000 4619366 1582159669.00 151.5620 59.9914 32.0000 2.0032 2.0090 419.8374 421.3246 0.2221 -1.0000 -1.0000 4619426 1582159669.10 151.5714 59.9914 32.0000 2.0040 2.0099 420.0799 421.5692 0.2222 -1.0000 -1.0000 4619496 1582159669.20 151.5714 59.9914 32.0000 2.0044 2.0102 420.1850 421.6743 0.2221 -1.0000 -1.0000 4619566 1582159669.30 151.5714 59.9914 32.0000 2.0046 2.0104 419.9890 421.4769 0.2219 -1.0000 -1.0000 4619636 1582159669.40 151.5714 59.9914 32.0000 2.0054 2.0112 419.7664 421.2514 0.2218 -1.0000 -1.0000 4619696 1582159669.50 151.5714 59.9914 32.0000 2.0038 2.0097 420.0404 421.5292 0.2222 -1.0000 -1.0000 4619926 1582159669.60 151.3819 59.9925 32.0000 2.0024 2.0082 420.0692 421.5575 0.2220 -1.0000 -1.0000 4619995 1582159669.70 151.3819 59.9925 32.0000 2.0018 2.0076 419.9341 421.4223 0.2221 -1.0000 -1.0000 4620065 1582159669.80 151.3819 59.9925 32.0000 2.0033 2.0091 419.7969 421.2857 0.2222 -1.0000 -1.0000 4620125 1582159669.90 151.3819 59.9925 32.0000 2.0038 2.0096 419.5803 421.0675 0.2222 -1.0000 -1.0000 4620195 1582159670.00 151.3819 59.9925 32.0000 2.0040 2.0098 419.7507 421.2386 0.2221 -1.0000 -1.0000 4620425 1582159670.10 151.3819 59.9925 32.0000 2.0033 2.0092 419.6034 421.0901 0.2221 -1.0000 -1.0000 4620485 1582159670.20 151.5453 59.9925 32.0000 2.0033 2.0092 419.4852 420.9719 0.2220 -1.0000 -1.0000 4620555 1582159670.30 151.5951 59.9925 32.0000 2.0051 2.0110 419.5738 421.0594 0.2219 -1.0000 -1.0000 4620615 1582159670.40 151.5951 59.9925 32.0000 2.0048 2.0107 419.5707 421.0576 0.2220 -1.0000 -1.0000 4620685 1582159670.50 151.5951 59.9925 32.0000 2.0027 2.0085 419.7087 421.1948 0.2219 -1.0000 -1.0000 4620925 1582159670.60 151.5951 59.9925 32.0000 2.0031 2.0089 419.8383 421.3262 0.2221 -1.0000 -1.0000 4620985 1582159670.70 151.5951 59.9925 32.0000 2.0029 2.0087 419.8442 421.3318 0.2221 -1.0000 -1.0000 4621045 1582159670.80 151.5629 59.9925 32.0000 2.0025 2.0084 419.9221 421.4106 0.2221 -1.0000 -1.0000 4621115 1582159670.90 151.5629 59.9925 32.0000 2.0022 2.0080 419.7635 421.2503 0.2220 -1.0000 -1.0000 4621185 1582159671.00 151.5629 59.9925 32.0000 2.0026 2.0084 419.8444 421.3308 0.2218 -1.0000 -1.0000 4621245 1582159671.10 151.5629 59.9925 32.0000 2.0019 2.0077 419.7372 421.2242 0.2221 -1.0000 -1.0000 4621435 1582159671.20 151.5629 59.9925 32.0000 2.0034 2.0093 419.7221 421.2092 0.2220 -1.0000 -1.0000 4621495 1582159671.30 151.5302 59.9925 32.0000 2.0039 2.0097 419.7926 421.2795 0.2220 -1.0000 -1.0000 4621565 1582159671.40 151.4597 59.9925 32.0000 2.0018 2.0076 419.6192 421.1055 0.2219 -1.0000 -1.0000 4621624 1582159671.50 151.4597 59.9925 32.0000 2.0045 2.0104 419.7692 421.2550 0.2219 -1.0000 -1.0000 4621694 1582159671.60 151.4597 59.9925 32.0000 2.0039 2.0097 419.5696 421.0551 0.2219 -1.0000 -1.0000 4622024 1582159671.70 151.4597 59.9925 32.0000 2.0031 2.0089 419.6551 421.1417 0.2219 -1.0000 -1.0000 4622084 1582159671.80 151.4597 59.9925 32.0000 2.0036 2.0095 419.5587 421.0436 0.2218 -1.0000 -1.0000 4622154 1582159671.90 151.5045 59.9925 32.0000 2.0038 2.0097 419.6252 421.1112 0.2219 -1.0000 -1.0000 4622224 1582159672.00 151.5045 59.9925 32.0000 2.0019 2.0077 419.8465 421.3334 0.2220 -1.0000 -1.0000 4622294 1582159672.10 151.5045 59.9925 32.0000 2.0023 2.0081 419.9607 421.4478 0.2218 -1.0000 -1.0000 4622674 1582159672.20 151.5045 59.9925 32.0000 2.0047 2.0106 419.8047 421.2920 0.2221 -1.0000 -1.0000 4622744 1582159672.30 151.5045 59.9925 32.0000 2.0042 2.0100 419.8093 421.2968 0.2221 -1.0000 -1.0000 4622804 1582159672.40 151.5789 59.9925 32.0000 2.0034 2.0092 419.5776 421.0642 0.2220 -1.0000 -1.0000 4622864 1582159672.50 151.6935 59.9925 32.0000 2.0039 2.0097 419.6847 421.1720 0.2222 -1.0000 -1.0000 4622944 1582159672.60 151.6935 59.9925 32.0000 2.0039 2.0097 420.0559 421.5449 0.2220 -1.0000 -1.0000 4623164 1582159672.70 151.6935 59.9925 32.0000 2.0032 2.0091 419.8800 421.3663 0.2218 -1.0000 -1.0000 4623224 1582159672.80 151.6935 59.9925 32.0000 2.0042 2.0100 419.7843 421.2696 0.2218 -1.0000 -1.0000 4623304 1582159672.90 151.6935 59.9925 32.0000 2.0047 2.0106 419.6264 421.1121 0.2219 -1.0000 -1.0000 4623364 1582159673.00 151.4724 59.9925 32.0000 2.0035 2.0094 419.5240 421.0075 0.2216 -1.0000 -1.0000 4623424 1582159673.10 151.4724 59.9925 32.0000 2.0018 2.0077 419.9644 421.4485 0.2216 -1.0000 -1.0000 4623663 1582159673.20 151.4724 59.9925 32.0000 2.0020 2.0078 419.8747 421.3604 0.2218 -1.0000 -1.0000 4623724 1582159673.30 151.4724 59.9925 32.0000 2.0014 2.0072 419.9094 421.3926 0.2213 -1.0000 -1.0000 4623793 1582159673.40 151.4724 59.9925 32.0000 2.0012 2.0071 419.8848 421.3665 0.2213 -1.0000 -1.0000 4623853 1582159673.50 151.4469 59.9925 32.0000 2.0026 2.0085 419.8090 421.2930 0.2216 -1.0000 -1.0000 4623923 1582159673.60 151.4469 59.9925 32.0000 2.0036 2.0094 419.8510 421.3351 0.2215 -1.0000 -1.0000 4624173 1582159673.70 151.4469 59.9925 32.0000 2.0019 2.0077 419.7038 421.1879 0.2217 -1.0000 -1.0000 4624233 1582159673.80 151.4469 59.9925 32.0000 2.0026 2.0084 419.5963 421.0809 0.2217 -1.0000 -1.0000 4624293 1582159673.90 151.4469 59.9925 32.0000 2.0034 2.0092 419.5852 421.0670 0.2213 -1.0000 -1.0000 4624363 1582159674.00 151.4469 59.9925 32.0000 2.0049 2.0108 419.6677 421.1503 0.2215 -1.0000 -1.0000 4624423 1582159674.10 151.3736 59.9925 32.0000 2.0030 2.0088 419.6967 421.1796 0.2214 -1.0000 -1.0000 4624493 1582159674.20 151.3736 59.9925 32.0000 2.0023 2.0082 419.8909 421.3749 0.2215 -1.0000 -1.0000 4624563 1582159674.30 151.3736 59.9925 32.0000 2.0012 2.0070 419.8375 421.3209 0.2214 -1.0000 -1.0000 4624623 1582159674.40 151.3736 59.9925 32.0000 2.0010 2.0068 419.9371 421.4210 0.2214 -1.0000 -1.0000 4624693 1582159674.50 151.3736 59.9925 32.0000 2.0021 2.0079 419.9234 421.4071 0.2215 -1.0000 -1.0000 4624763 1582159674.60 151.5078 59.9942 32.0000 2.0034 2.0093 419.9860 421.4706 0.2215 -1.0000 -1.0000 4624943 1582159674.70 151.5319 59.9945 32.0000 2.0031 2.0089 419.9278 421.4097 0.2213 -1.0000 -1.0000 4625003 1582159674.80 151.5319 59.9945 32.0000 2.0021 2.0080 419.8280 421.3121 0.2215 -1.0000 -1.0000 4625073 1582159674.90 151.5319 59.9945 32.0000 2.0048 2.0106 419.5572 421.0394 0.2214 -1.0000 -1.0000 4625143 1582159675.00 151.5319 59.9945 32.0000 2.0025 2.0083 419.6003 421.0827 0.2213 -1.0000 -1.0000 4625203 1582159675.10 151.5319 59.9945 32.0000 2.0023 2.0082 419.8372 421.3190 0.2212 -1.0000 -1.0000 4625552 1582159675.20 151.4914 59.9945 32.0000 2.0013 2.0071 419.6745 421.1569 0.2214 -1.0000 -1.0000 4625612 1582159675.30 151.4914 59.9945 32.0000 2.0012 2.0070 419.8509 421.3361 0.2217 -1.0000 -1.0000 4625692 1582159675.40 151.4914 59.9945 32.0000 2.0011 2.0069 419.5842 421.0682 0.2216 -1.0000 -1.0000 4625752 1582159675.50 151.4914 59.9945 32.0000 2.0018 2.0076 419.5699 421.0520 0.2214 -1.0000 -1.0000 4625822 1582159675.60 151.4914 59.9945 32.0000 2.0028 2.0086 419.6981 421.1824 0.2217 -1.0000 -1.0000 4625922 1582159675.70 151.4914 59.9945 32.0000 2.0041 2.0100 419.6226 421.1073 0.2217 -1.0000 -1.0000 4625992 1582159675.80 151.4747 59.9945 32.0000 2.0032 2.0091 419.5499 421.0342 0.2217 -1.0000 -1.0000 4626052 1582159675.90 151.4676 59.9945 32.0000 2.0029 2.0087 419.6227 421.1067 0.2216 -1.0000 -1.0000 4626122 1582159676.00 151.4676 59.9945 32.0000 2.0033 2.0092 419.8572 421.3425 0.2217 -1.0000 -1.0000 4626182 1582159676.10 151.4676 59.9945 32.0000 2.0004 2.0063 419.7610 421.2452 0.2216 -1.0000 -1.0000 4626252 1582159676.20 151.4676 59.9945 32.0000 2.0010 2.0068 419.9129 421.3969 0.2214 -1.0000 -1.0000 4626432 1582159676.30 151.4676 59.9945 32.0000 2.0005 2.0064 419.7017 421.1859 0.2217 -1.0000 -1.0000 4626492 1582159676.40 151.6964 59.9945 32.0000 2.0023 2.0082 419.8649 421.3508 0.2218 -1.0000 -1.0000 4626562 1582159676.50 151.6964 59.9945 32.0000 2.0042 2.0101 419.6399 421.1247 0.2217 -1.0000 -1.0000 4626632 1582159676.60 151.6964 59.9945 32.0000 2.0035 2.0093 419.6419 421.1267 0.2217 -1.0000 -1.0000 4626692 1582159676.70 151.6964 59.9945 32.0000 2.0027 2.0085 419.7505 421.2345 0.2216 -1.0000 -1.0000 4627172 1582159676.80 151.6964 59.9945 32.0000 2.0026 2.0084 419.9920 421.4783 0.2219 -1.0000 -1.0000 4627242 1582159676.90 151.4900 59.9945 32.0000 2.0030 2.0089 419.9633 421.4509 0.2220 -1.0000 -1.0000 4627302 1582159677.00 151.4900 59.9945 32.0000 2.0014 2.0072 419.9571 421.4449 0.2221 -1.0000 -1.0000 4627361 1582159677.10 151.4900 59.9945 32.0000 2.0035 2.0093 419.7379 421.2242 0.2218 -1.0000 -1.0000 4627442 1582159677.20 151.4900 59.9945 32.0000 2.0029 2.0087 419.6222 421.1087 0.2220 -1.0000 -1.0000 4627671 1582159677.30 151.4900 59.9945 32.0000 2.0033 2.0091 419.5383 421.0240 0.2219 -1.0000 -1.0000 4627741 1582159677.40 151.4900 59.9945 32.0000 2.0039 2.0097 419.4701 420.9548 0.2218 -1.0000 -1.0000 4627801 1582159677.50 151.5644 59.9945 32.0000 2.0033 2.0091 419.8320 421.3192 0.2220 -1.0000 -1.0000 4627871 1582159677.60 151.7462 59.9945 32.0000 2.0026 2.0085 420.0024 421.4901 0.2220 -1.0000 -1.0000 4627941 1582159677.70 151.7462 59.9945 32.0000 2.0020 2.0078 420.0353 421.5239 0.2221 -1.0000 -1.0000 4628171 1582159677.80 151.7462 59.9945 32.0000 2.0032 2.0090 419.6362 421.1231 0.2220 -1.0000 -1.0000 4628231 1582159677.90 151.7462 59.9945 32.0000 2.0032 2.0090 419.5816 421.0674 0.2220 -1.0000 -1.0000 4628301 1582159678.00 151.7462 59.9945 32.0000 2.0027 2.0085 419.6978 421.1825 0.2217 -1.0000 -1.0000 4628371 1582159678.10 151.5190 59.9945 32.0000 2.0026 2.0085 419.8338 421.3191 0.2217 -1.0000 -1.0000 4628431 1582159678.20 151.5190 59.9945 32.0000 2.0022 2.0080 420.1032 421.5899 0.2218 -1.0000 -1.0000 4629071 1582159678.30 151.5190 59.9945 32.0000 2.0020 2.0078 420.0158 421.5031 0.2219 -1.0000 -1.0000 4629131 1582159678.40 151.5190 59.9945 32.0000 2.0013 2.0071 419.7992 421.2867 0.2221 -1.0000 -1.0000 4629190 1582159678.50 151.5190 59.9945 32.0000 2.0038 2.0096 419.6490 421.1352 0.2219 -1.0000 -1.0000 4629270 1582159678.60 151.5068 59.9945 32.0000 2.0021 2.0079 419.8592 421.3458 0.2218 -1.0000 -1.0000 4629330 1582159678.70 151.3479 59.9945 32.0000 1.9997 2.0055 419.9800 421.4667 0.2219 -1.0000 -1.0000 4629390 1582159678.80 151.3479 59.9945 32.0000 2.0014 2.0072 420.0413 421.5286 0.2219 -1.0000 -1.0000 4629460 1582159678.90 151.3479 59.9945 32.0000 2.0003 2.0062 419.9060 421.3941 0.2221 -1.0000 -1.0000 4629530 1582159679.00 151.3479 59.9945 32.0000 2.0024 2.0082 419.6514 421.1377 0.2219 -1.0000 -1.0000 4629590 1582159679.10 151.3479 59.9945 32.0000 2.0020 2.0079 419.6317 421.1172 0.2219 -1.0000 -1.0000 4629660 1582159679.20 151.5082 59.9945 32.0000 2.0014 2.0072 419.9746 421.4626 0.2221 -1.0000 -1.0000 4629730 1582159679.30 151.5678 59.9945 32.0000 2.0030 2.0088 419.7650 421.2518 0.2219 -1.0000 -1.0000 4629800 1582159679.40 151.5678 59.9945 32.0000 2.0047 2.0106 419.5902 421.0779 0.2222 -1.0000 -1.0000 4629860 1582159679.50 151.5678 59.9945 32.0000 2.0037 2.0095 419.5578 421.0440 0.2221 -1.0000 -1.0000 4629930 1582159679.60 151.5678 59.9945 32.0000 2.0031 2.0090 419.5894 421.0766 0.2221 -1.0000 -1.0000 4630010 1582159679.70 151.5686 59.9943 32.0000 2.0030 2.0088 420.1364 421.6244 0.2220 -1.0000 -1.0000 4630070 1582159679.80 151.5797 59.9927 32.0000 2.0018 2.0076 420.0273 421.5147 0.2219 -1.0000 -1.0000 4630170 1582159679.90 151.5797 59.9927 32.0000 2.0028 2.0086 419.8456 421.3319 0.2219 -1.0000 -1.0000 4630240 1582159680.00 151.5797 59.9927 32.0000 2.0033 2.0092 419.3994 420.8860 0.2221 -1.0000 -1.0000 4630300 1582159680.10 151.5797 59.9927 32.0000 2.0038 2.0096 419.7210 421.2072 0.2219 -1.0000 -1.0000 4630360 1582159680.20 151.5797 59.9927 32.0000 2.0039 2.0097 419.7624 421.2507 0.2222 -1.0000 -1.0000 4630440 1582159680.30 151.5797 59.9927 32.0000 2.0023 2.0081 420.0003 421.4882 0.2219 -1.0000 -1.0000 4630640 1582159680.40 151.3131 59.9927 32.0000 2.0039 2.0097 419.8899 421.3765 0.2219 -1.0000 -1.0000 4630700 1582159680.50 151.3040 59.9927 32.0000 2.0038 2.0097 419.6860 421.1727 0.2220 -1.0000 -1.0000 4630770 1582159680.60 151.3040 59.9927 32.0000 2.0036 2.0094 419.4425 420.9283 0.2218 -1.0000 -1.0000 4630840 1582159680.70 151.3040 59.9927 32.0000 2.0020 2.0078 419.5454 421.0293 0.2217 -1.0000 -1.0000 4630900 1582159680.80 151.3040 59.9927 32.0000 2.0011 2.0069 419.8553 421.3420 0.2219 -1.0000 -1.0000 4631149 1582159680.90 151.3040 59.9927 32.0000 2.0018 2.0076 420.0218 421.5076 0.2216 -1.0000 -1.0000 4631210 1582159681.00 151.3040 59.9927 32.0000 2.0029 2.0087 419.8882 421.3731 0.2217 -1.0000 -1.0000 4631269 1582159681.10 151.4557 59.9927 32.0000 2.0039 2.0098 419.8371 421.3224 0.2217 -1.0000 -1.0000 4631340 1582159681.20 151.5479 59.9927 32.0000 2.0040 2.0098 419.7529 421.2379 0.2217 -1.0000 -1.0000 4631409 1582159681.30 151.5479 59.9927 32.0000 2.0031 2.0090 419.6845 421.1700 0.2218 -1.0000 -1.0000 4631839 1582159681.40 151.5479 59.9927 32.0000 2.0038 2.0096 419.6681 421.1524 0.2215 -1.0000 -1.0000 4631909 1582159681.50 151.5479 59.9927 32.0000 2.0038 2.0097 419.7169 421.2007 0.2216 -1.0000 -1.0000 4631969 1582159681.60 151.5479 59.9927 32.0000 2.0027 2.0085 419.9011 421.3855 0.2216 -1.0000 -1.0000 4632039 1582159681.70 151.4136 59.9927 32.0000 2.0028 2.0086 420.0779 421.5626 0.2214 -1.0000 -1.0000 4632109 1582159681.80 151.4082 59.9927 32.0000 2.0018 2.0076 419.9033 421.3859 0.2213 -1.0000 -1.0000 4632189 1582159681.90 151.4082 59.9927 32.0000 2.0027 2.0085 419.7474 421.2302 0.2213 -1.0000 -1.0000 4632259 1582159682.00 151.4082 59.9927 32.0000 2.0051 2.0109 419.5852 421.0659 0.2212 -1.0000 -1.0000 4632319 1582159682.10 151.4082 59.9927 32.0000 2.0045 2.0103 419.6167 421.0974 0.2211 -1.0000 -1.0000 4632379 1582159682.20 151.4082 59.9927 32.0000 2.0013 2.0071 419.8760 421.3583 0.2213 -1.0000 -1.0000 4632459 1582159682.30 151.5012 59.9927 32.0000 2.0022 2.0080 419.9182 421.4011 0.2213 -1.0000 -1.0000 4632679 1582159682.40 151.5012 59.9927 32.0000 2.0029 2.0087 419.9893 421.4722 0.2212 -1.0000 -1.0000 4632749 1582159682.50 151.5012 59.9927 32.0000 2.0021 2.0079 419.9559 421.4376 0.2212 -1.0000 -1.0000 4632829 1582159682.60 151.5012 59.9927 32.0000 2.0014 2.0072 419.8480 421.3302 0.2213 -1.0000 -1.0000 4632898 1582159682.70 151.5012 59.9927 32.0000 2.0032 2.0090 419.7347 421.2173 0.2214 -1.0000 -1.0000 4632959 1582159682.80 151.4097 59.9927 32.0000 1.9988 2.0046 419.7900 421.2731 0.2214 -1.0000 -1.0000 4633398 1582159682.90 151.4097 59.9927 32.0000 2.0040 2.0098 419.6888 421.1719 0.2214 -1.0000 -1.0000 4633468 1582159683.00 151.4097 59.9927 32.0000 2.0020 2.0078 419.9750 421.4571 0.2214 -1.0000 -1.0000 4633528 1582159683.10 151.4097 59.9927 32.0000 2.0009 2.0067 420.0814 421.5672 0.2217 -1.0000 -1.0000 4633598 1582159683.20 151.4097 59.9927 32.0000 2.0034 2.0092 420.1502 421.6334 0.2212 -1.0000 -1.0000 4633658 1582159683.30 151.3894 59.9927 32.0000 2.0047 2.0106 419.8344 421.3183 0.2215 -1.0000 -1.0000 4633738 1582159683.40 151.3517 59.9927 32.0000 2.0031 2.0089 419.5429 421.0248 0.2214 -1.0000 -1.0000 4633798 1582159683.50 151.3517 59.9927 32.0000 2.0028 2.0086 419.3990 420.8802 0.2213 -1.0000 -1.0000 4633868 1582159683.60 151.3517 59.9927 32.0000 2.0034 2.0092 419.6212 421.1034 0.2214 -1.0000 -1.0000 4633938 1582159683.70 151.3517 59.9927 32.0000 2.0037 2.0095 419.8667 421.3484 0.2211 -1.0000 -1.0000 4633998 1582159683.80 151.3517 59.9927 32.0000 2.0028 2.0086 419.8130 421.2947 0.2212 -1.0000 -1.0000 4634058 1582159683.90 151.3517 59.9927 32.0000 2.0016 2.0074 419.8738 421.3546 0.2209 -1.0000 -1.0000 4634138 1582159684.00 151.5101 59.9927 32.0000 2.0011 2.0069 419.7392 421.2199 0.2211 -1.0000 -1.0000 4634198 1582159684.10 151.5126 59.9927 32.0000 2.0021 2.0079 419.9066 421.3874 0.2211 -1.0000 -1.0000 4634258 1582159684.20 151.5126 59.9927 32.0000 2.0031 2.0089 419.8053 421.2878 0.2214 -1.0000 -1.0000 4634338 1582159684.30 151.5126 59.9927 32.0000 2.0028 2.0086 419.8185 421.2989 0.2210 -1.0000 -1.0000 4634408 1582159684.40 151.4401 59.9927 32.0000 2.0030 2.0088 419.6008 421.0808 0.2210 -1.0000 -1.0000 4634678 1582159684.50 151.3898 59.9927 32.0000 2.0027 2.0085 419.5867 421.0669 0.2211 -1.0000 -1.0000 4634748 1582159684.60 151.3898 59.9927 32.0000 2.0033 2.0091 419.5050 420.9834 0.2208 -1.0000 -1.0000 4634818 1582159684.70 151.3898 59.9927 32.0000 2.0026 2.0084 419.9022 421.3825 0.2210 -1.0000 -1.0000 4634877 1582159684.80 151.3898 59.9927 32.0000 2.0018 2.0076 419.8070 421.2873 0.2210 -1.0000 -1.0000 4634947 1582159684.90 151.3898 59.9927 32.0000 2.0006 2.0064 419.7858 421.2647 0.2208 -1.0000 -1.0000 4635807 1582159685.00 151.3898 59.9927 32.0000 2.0010 2.0068 419.7375 421.2158 0.2206 -1.0000 -1.0000 4635867 1582159685.10 151.4745 59.9951 32.0000 2.0016 2.0074 419.9084 421.3880 0.2209 -1.0000 -1.0000 4635947 1582159685.20 151.4745 59.9951 32.0000 2.0022 2.0080 419.6948 421.1755 0.2211 -1.0000 -1.0000 4636007 1582159685.30 151.4745 59.9951 32.0000 2.0011 2.0069 419.7168 421.1955 0.2207 -1.0000 -1.0000 4636077 1582159685.40 151.4745 59.9951 32.0000 2.0025 2.0083 419.8230 421.3017 0.2207 -1.0000 -1.0000 4636147 1582159685.50 151.4745 59.9951 32.0000 2.0029 2.0087 419.6888 421.1672 0.2209 -1.0000 -1.0000 4636207 1582159685.60 151.4301 59.9951 32.0000 2.0019 2.0077 419.6207 421.0997 0.2208 -1.0000 -1.0000 4636277 1582159685.70 151.4288 59.9951 32.0000 2.0035 2.0093 419.4700 420.9485 0.2209 -1.0000 -1.0000 4636347 1582159685.80 151.4288 59.9951 32.0000 2.0041 2.0099 419.6294 421.1088 0.2210 -1.0000 -1.0000 4636407 1582159685.90 151.4288 59.9951 32.0000 2.0029 2.0087 419.6304 421.1086 0.2207 -1.0000 -1.0000 4636477 1582159686.00 151.4288 59.9951 32.0000 2.0043 2.0101 419.5606 421.0387 0.2207 -1.0000 -1.0000 4636537 1582159686.10 151.4288 59.9951 32.0000 2.0046 2.0105 419.6159 421.0933 0.2207 -1.0000 -1.0000 4636607 1582159686.20 151.5075 59.9951 32.0000 2.0042 2.0100 419.5347 421.0122 0.2207 -1.0000 -1.0000 4636677 1582159686.30 151.5075 59.9951 32.0000 2.0015 2.0073 420.0323 421.5120 0.2209 -1.0000 -1.0000 4636737 1582159686.40 151.5075 59.9951 32.0000 2.0023 2.0081 419.9563 421.4375 0.2211 -1.0000 -1.0000 4636966 1582159686.50 151.5075 59.9951 32.0000 2.0036 2.0094 419.6744 421.1543 0.2209 -1.0000 -1.0000 4637036 1582159686.60 151.5766 59.9951 32.0000 2.0058 2.0116 419.5702 421.0485 0.2208 -1.0000 -1.0000 4637106 1582159686.70 151.5984 59.9951 32.0000 2.0047 2.0105 419.6754 421.1539 0.2208 -1.0000 -1.0000 4637166 1582159686.80 151.5984 59.9951 32.0000 2.0034 2.0092 419.7547 421.2371 0.2216 -1.0000 -1.0000 4637236 1582159686.90 151.5984 59.9951 32.0000 2.0033 2.0091 419.9516 421.4443 0.2231 -1.0000 -1.0000 4637666 1582159687.00 151.5984 59.9951 32.0000 2.0024 2.0082 419.8535 421.3550 0.2243 -1.0000 -1.0000 4637726 1582159687.10 151.5984 59.9951 32.0000 2.0037 2.0096 419.6869 421.1922 0.2247 -1.0000 -1.0000 4637796 1582159687.20 151.5960 59.9951 32.0000 2.0032 2.0091 419.5367 421.0395 0.2245 -1.0000 -1.0000 4637866 1582159687.30 151.5553 59.9951 32.0000 2.0028 2.0087 419.7284 421.2299 0.2241 -1.0000 -1.0000 4637936 1582159687.40 151.5553 59.9951 32.0000 2.0012 2.0071 419.4259 420.9225 0.2234 -1.0000 -1.0000 4637996 1582159687.50 151.5553 59.9951 32.0000 2.0019 2.0077 419.6151 421.1080 0.2228 -1.0000 -1.0000 4638056 1582159687.60 151.5553 59.9951 32.0000 2.0035 2.0094 419.6426 421.1336 0.2226 -1.0000 -1.0000 4638136 1582159687.70 151.5553 59.9951 32.0000 2.0020 2.0078 419.6851 421.1731 0.2222 -1.0000 -1.0000 4638196 1582159687.80 151.5553 59.9951 32.0000 2.0021 2.0080 419.6351 421.1222 0.2220 -1.0000 -1.0000 4638256 1582159687.90 151.5553 59.9951 32.0000 2.0016 2.0075 419.7835 421.2705 0.2219 -1.0000 -1.0000 4638336 1582159688.00 151.5553 59.9951 32.0000 2.0010 2.0068 419.6505 421.1344 0.2216 -1.0000 -1.0000 4638396 1582159688.10 151.5087 59.9951 32.0000 1.9996 2.0055 419.7354 421.2209 0.2218 -1.0000 -1.0000 4638456 1582159688.20 151.5087 59.9951 32.0000 2.0016 2.0075 419.9058 421.3920 0.2218 -1.0000 -1.0000 4638526 1582159688.30 151.5087 59.9951 32.0000 2.0009 2.0067 419.8306 421.3179 0.2221 -1.0000 -1.0000 4638596 1582159688.40 151.5075 59.9951 32.0000 2.0012 2.0070 419.9237 421.4105 0.2219 -1.0000 -1.0000 4638655 1582159688.50 151.4249 59.9951 32.0000 2.0016 2.0074 419.6186 421.1051 0.2221 -1.0000 -1.0000 4639195 1582159688.60 151.4249 59.9951 32.0000 2.0036 2.0094 419.5062 420.9933 0.2222 -1.0000 -1.0000 4639255 1582159688.70 151.4249 59.9951 32.0000 2.0037 2.0096 419.5274 421.0144 0.2221 -1.0000 -1.0000 4639425 1582159688.80 151.4249 59.9951 32.0000 2.0029 2.0087 419.4345 420.9199 0.2218 -1.0000 -1.0000 4639505 1582159688.90 151.4249 59.9951 32.0000 2.0039 2.0098 419.6360 421.1221 0.2221 -1.0000 -1.0000 4639565 1582159689.00 151.4249 59.9951 32.0000 2.0020 2.0078 419.8522 421.3388 0.2219 -1.0000 -1.0000 4639625 1582159689.10 151.4427 59.9951 32.0000 2.0019 2.0077 419.9122 421.4000 0.2222 -1.0000 -1.0000 4639695 1582159689.20 151.4440 59.9951 32.0000 2.0038 2.0097 419.6286 421.1151 0.2219 -1.0000 -1.0000 4639765 1582159689.30 151.4440 59.9951 32.0000 2.0043 2.0101 419.5114 420.9955 0.2218 -1.0000 -1.0000 4639835 1582159689.40 151.4440 59.9951 32.0000 2.0033 2.0092 419.5984 421.0848 0.2220 -1.0000 -1.0000 4639895 1582159689.50 151.4440 59.9951 32.0000 2.0034 2.0092 419.6264 421.1114 0.2217 -1.0000 -1.0000 4640425 1582159689.60 151.4440 59.9951 32.0000 2.0023 2.0081 419.9734 421.4591 0.2218 -1.0000 -1.0000 4640504 1582159689.70 151.5233 59.9951 32.0000 2.0030 2.0088 419.9251 421.4121 0.2219 -1.0000 -1.0000 4640575 1582159689.80 151.5233 59.9951 32.0000 2.0035 2.0093 419.8367 421.3227 0.2218 -1.0000 -1.0000 4640634 1582159689.90 151.6160 59.9932 32.0000 2.0057 2.0115 419.6686 421.1542 0.2219 -1.0000 -1.0000 4640715 1582159690.00 151.6160 59.9932 32.0000 2.0050 2.0108 419.4437 420.9268 0.2215 -1.0000 -1.0000 4640774 1582159690.10 151.6160 59.9932 32.0000 2.0041 2.0100 419.9063 421.3899 0.2214 -1.0000 -1.0000 4640834 1582159690.20 151.6160 59.9932 32.0000 2.0038 2.0096 419.9321 421.4151 0.2213 -1.0000 -1.0000 4640914 1582159690.30 151.3912 59.9932 32.0000 2.0018 2.0076 419.9477 421.4321 0.2216 -1.0000 -1.0000 4640974 1582159690.40 151.3912 59.9932 32.0000 2.0012 2.0070 419.8131 421.2997 0.2220 -1.0000 -1.0000 4641034 1582159690.50 151.3912 59.9932 32.0000 2.0018 2.0076 419.6765 421.1646 0.2223 -1.0000 -1.0000 4641174 1582159690.60 151.3912 59.9932 32.0000 2.0010 2.0068 419.8278 421.3172 0.2223 -1.0000 -1.0000 4641234 1582159690.70 151.3912 59.9932 32.0000 2.0015 2.0074 419.6775 421.1656 0.2222 -1.0000 -1.0000 4641294 1582159690.80 151.4191 59.9932 32.0000 2.0035 2.0093 419.7731 421.2597 0.2219 -1.0000 -1.0000 4641374 1582159690.90 151.4963 59.9932 32.0000 2.0032 2.0090 419.8258 421.3108 0.2216 -1.0000 -1.0000 4641434 1582159691.00 151.4714 59.9932 32.0000 2.0039 2.0097 419.6305 421.1143 0.2217 -1.0000 -1.0000 4641504 1582159691.10 151.4714 59.9932 32.0000 2.0046 2.0104 419.4530 420.9358 0.2215 -1.0000 -1.0000 4641574 1582159691.20 151.4714 59.9932 32.0000 2.0059 2.0117 419.5823 421.0647 0.2214 -1.0000 -1.0000 4641634 1582159691.30 151.4714 59.9932 32.0000 2.0045 2.0103 419.5001 420.9820 0.2214 -1.0000 -1.0000 4641714 1582159691.40 151.4714 59.9932 32.0000 2.0034 2.0092 419.7353 421.2179 0.2214 -1.0000 -1.0000 4641774 1582159691.50 151.4714 59.9932 32.0000 2.0021 2.0079 419.8946 421.3778 0.2213 -1.0000 -1.0000 4641844 1582159691.60 151.4714 59.9932 32.0000 2.0026 2.0084 420.0843 421.5665 0.2211 -1.0000 -1.0000 4642414 1582159691.70 151.4714 59.9932 32.0000 2.0033 2.0091 419.9963 421.4787 0.2212 -1.0000 -1.0000 4642473 1582159691.80 151.4714 59.9932 32.0000 2.0041 2.0099 419.5792 421.0609 0.2214 -1.0000 -1.0000 4642543 1582159691.90 151.4714 59.9932 32.0000 2.0037 2.0095 419.7981 421.2803 0.2212 -1.0000 -1.0000 4642613 1582159692.00 151.4714 59.9932 32.0000 2.0025 2.0083 419.8966 421.3778 0.2211 -1.0000 -1.0000 4642673 1582159692.10 151.5535 59.9932 32.0000 2.0033 2.0091 419.9563 421.4382 0.2212 -1.0000 -1.0000 4642733 1582159692.20 151.7586 59.9932 32.0000 2.0039 2.0097 419.9880 421.4719 0.2214 -1.0000 -1.0000 4642813 1582159692.30 151.7586 59.9932 32.0000 2.0039 2.0098 419.7334 421.2162 0.2215 -1.0000 -1.0000 4642873 1582159692.40 151.7586 59.9932 32.0000 2.0051 2.0109 419.5312 421.0123 0.2211 -1.0000 -1.0000 4642933 1582159692.50 151.7586 59.9932 32.0000 2.0031 2.0089 419.8068 421.2888 0.2212 -1.0000 -1.0000 4643013 1582159692.60 151.7586 59.9932 32.0000 2.0030 2.0088 420.0864 421.5690 0.2212 -1.0000 -1.0000 4643143 1582159692.70 151.5411 59.9932 32.0000 2.0025 2.0083 420.0456 421.5292 0.2214 -1.0000 -1.0000 4643203 1582159692.80 151.5071 59.9932 32.0000 2.0026 2.0084 419.9548 421.4369 0.2213 -1.0000 -1.0000 4643273 1582159692.90 151.5071 59.9932 32.0000 2.0041 2.0100 419.4833 420.9657 0.2214 -1.0000 -1.0000 4643343 1582159693.00 151.5071 59.9932 32.0000 2.0030 2.0089 419.5541 421.0352 0.2212 -1.0000 -1.0000 4643403 1582159693.10 151.5071 59.9932 32.0000 2.0035 2.0093 419.6471 421.1298 0.2215 -1.0000 -1.0000 4643663 1582159693.20 151.5071 59.9932 32.0000 2.0017 2.0076 419.8929 421.3769 0.2214 -1.0000 -1.0000 4643723 1582159693.30 151.5071 59.9932 32.0000 2.0032 2.0091 419.8455 421.3296 0.2216 -1.0000 -1.0000 4643803 1582159693.40 151.5071 59.9932 32.0000 2.0038 2.0097 419.6747 421.1584 0.2216 -1.0000 -1.0000 4643863 1582159693.50 151.5071 59.9932 32.0000 2.0027 2.0085 419.4881 420.9707 0.2215 -1.0000 -1.0000 4643923 1582159693.60 151.5071 59.9932 32.0000 2.0048 2.0106 419.4156 420.8974 0.2214 -1.0000 -1.0000 4644173 1582159693.70 151.5071 59.9932 32.0000 2.0033 2.0091 419.5018 420.9847 0.2215 -1.0000 -1.0000 4644233 1582159693.80 151.8002 59.9932 32.0000 2.0043 2.0101 419.5438 421.0266 0.2215 -1.0000 -1.0000 4644292 1582159693.90 151.8002 59.9932 32.0000 2.0031 2.0090 419.8678 421.3514 0.2215 -1.0000 -1.0000 4644362 1582159694.00 151.8002 59.9932 32.0000 2.0050 2.0108 419.8878 421.3732 0.2218 -1.0000 -1.0000 4644433 1582159694.10 151.8002 59.9932 32.0000 2.0047 2.0105 420.1141 421.6006 0.2217 -1.0000 -1.0000 4644672 1582159694.20 151.8002 59.9932 32.0000 2.0047 2.0105 419.7595 421.2439 0.2216 -1.0000 -1.0000 4644742 1582159694.30 151.8002 59.9932 32.0000 2.0044 2.0102 419.7051 421.1879 0.2213 -1.0000 -1.0000 4644802 1582159694.40 151.8002 59.9932 32.0000 2.0013 2.0071 419.7744 421.2585 0.2215 -1.0000 -1.0000 4644872 1582159694.50 151.4563 59.9932 32.0000 2.0019 2.0077 419.9567 421.4393 0.2213 -1.0000 -1.0000 4644942 1582159694.60 151.3881 59.9932 32.0000 2.0027 2.0085 419.9873 421.4715 0.2215 -1.0000 -1.0000 4645262 1582159694.70 151.3881 59.9932 32.0000 2.0031 2.0089 419.6967 421.1813 0.2216 -1.0000 -1.0000 4645332 1582159694.80 151.3881 59.9932 32.0000 2.0037 2.0096 419.7304 421.2137 0.2214 -1.0000 -1.0000 4645402 1582159694.90 151.3881 59.9932 32.0000 2.0045 2.0104 419.6030 421.0862 0.2215 -1.0000 -1.0000 4645462 1582159695.00 151.3881 59.9932 32.0000 2.0055 2.0113 419.6527 421.1354 0.2214 -1.0000 -1.0000 4645522 1582159695.10 151.4868 59.9953 32.0000 2.0043 2.0101 419.9394 421.4222 0.2212 -1.0000 -1.0000 4645602 1582159695.20 151.4868 59.9953 32.0000 2.0022 2.0081 419.9777 421.4607 0.2213 -1.0000 -1.0000 4646202 1582159695.30 151.4868 59.9953 32.0000 2.0021 2.0079 419.9536 421.4364 0.2213 -1.0000 -1.0000 4646272 1582159695.40 151.4868 59.9953 32.0000 2.0042 2.0100 419.7776 421.2602 0.2213 -1.0000 -1.0000 4646341 1582159695.50 151.4868 59.9953 32.0000 2.0035 2.0093 419.5351 421.0172 0.2213 -1.0000 -1.0000 4646402 1582159695.60 151.5315 59.9953 32.0000 2.0034 2.0092 419.5863 421.0672 0.2212 -1.0000 -1.0000 4646481 1582159695.70 151.5788 59.9953 32.0000 2.0049 2.0107 419.6531 421.1357 0.2214 -1.0000 -1.0000 4646542 1582159695.80 151.5788 59.9953 32.0000 2.0048 2.0106 419.6589 421.1419 0.2215 -1.0000 -1.0000 4646601 1582159695.90 151.5788 59.9953 32.0000 2.0040 2.0098 419.6408 421.1255 0.2218 -1.0000 -1.0000 4646671 1582159696.00 151.5788 59.9953 32.0000 2.0029 2.0087 419.7061 421.1895 0.2214 -1.0000 -1.0000 4646741 1582159696.10 151.5788 59.9953 32.0000 2.0022 2.0080 419.7256 421.2077 0.2213 -1.0000 -1.0000 4646801 1582159696.20 151.4542 59.9953 32.0000 2.0006 2.0064 419.8728 421.3555 0.2213 -1.0000 -1.0000 4646871 1582159696.30 151.4542 59.9953 32.0000 2.0013 2.0072 420.0197 421.5022 0.2212 -1.0000 -1.0000 4646931 1582159696.40 151.4542 59.9953 32.0000 2.0019 2.0078 419.9487 421.4312 0.2212 -1.0000 -1.0000 4647001 1582159696.50 151.4542 59.9953 32.0000 2.0019 2.0077 419.8246 421.3073 0.2214 -1.0000 -1.0000 4647071 1582159696.60 151.4542 59.9953 32.0000 2.0008 2.0067 419.8430 421.3249 0.2212 -1.0000 -1.0000 4647131 1582159696.70 151.4542 59.9953 32.0000 2.0015 2.0073 419.7766 421.2574 0.2210 -1.0000 -1.0000 4647191 1582159696.80 151.3412 59.9953 32.0000 2.0026 2.0084 419.9688 421.4528 0.2214 -1.0000 -1.0000 4647271 1582159696.90 151.3412 59.9953 32.0000 2.0024 2.0082 419.7234 421.2052 0.2212 -1.0000 -1.0000 4647341 1582159697.00 151.3412 59.9953 32.0000 2.0033 2.0091 419.5181 420.9990 0.2212 -1.0000 -1.0000 4647401 1582159697.10 151.3412 59.9953 32.0000 2.0041 2.0099 419.5282 421.0088 0.2211 -1.0000 -1.0000 4647481 1582159697.20 151.3412 59.9953 32.0000 2.0027 2.0086 419.6966 421.1773 0.2212 -1.0000 -1.0000 4647541 1582159697.30 151.3412 59.9953 32.0000 2.0016 2.0075 419.7582 421.2397 0.2211 -1.0000 -1.0000 4647611 1582159697.40 151.3412 59.9953 32.0000 2.0023 2.0081 419.7091 421.1905 0.2212 -1.0000 -1.0000 4647671 1582159697.50 151.3412 59.9953 32.0000 2.0028 2.0087 419.9934 421.4772 0.2214 -1.0000 -1.0000 4647741 1582159697.60 151.3412 59.9953 32.0000 2.0007 2.0065 419.8059 421.2875 0.2212 -1.0000 -1.0000 4647811 1582159697.70 151.3412 59.9953 32.0000 2.0029 2.0087 419.9533 421.4374 0.2214 -1.0000 -1.0000 4647941 1582159697.80 151.3424 59.9953 32.0000 2.0011 2.0069 419.8501 421.3339 0.2216 -1.0000 -1.0000 4648001 1582159697.90 151.5957 59.9953 32.0000 2.0014 2.0072 419.9319 421.4143 0.2213 -1.0000 -1.0000 4648071 1582159698.00 151.5957 59.9953 32.0000 2.0042 2.0100 419.9395 421.4231 0.2214 -1.0000 -1.0000 4648141 1582159698.10 151.5957 59.9953 32.0000 2.0026 2.0084 419.9321 421.4165 0.2215 -1.0000 -1.0000 4648201 1582159698.20 151.5957 59.9953 32.0000 2.0018 2.0077 419.7515 421.2330 0.2212 -1.0000 -1.0000 4648950 1582159698.30 151.5957 59.9953 32.0000 2.0024 2.0082 419.5290 421.0096 0.2212 -1.0000 -1.0000 4649020 1582159698.40 151.4239 59.9953 32.0000 2.0026 2.0084 419.6248 421.1063 0.2213 -1.0000 -1.0000 4649080 1582159698.50 151.4239 59.9953 32.0000 2.0027 2.0085 419.5919 421.0724 0.2211 -1.0000 -1.0000 4649150 1582159698.60 151.4239 59.9953 32.0000 2.0025 2.0083 419.5959 421.0767 0.2211 -1.0000 -1.0000 4649210 1582159698.70 151.4239 59.9953 32.0000 2.0029 2.0087 419.7354 421.2163 0.2211 -1.0000 -1.0000 4649450 1582159698.80 151.4239 59.9953 32.0000 2.0022 2.0080 419.8908 421.3713 0.2210 -1.0000 -1.0000 4649520 1582159698.90 151.4239 59.9953 32.0000 2.0023 2.0081 419.9985 421.4817 0.2214 -1.0000 -1.0000 4649580 1582159699.00 151.5858 59.9953 32.0000 2.0037 2.0095 420.0492 421.5334 0.2214 -1.0000 -1.0000 4649640 1582159699.10 151.5858 59.9953 32.0000 2.0024 2.0082 419.8192 421.3014 0.2212 -1.0000 -1.0000 4649720 1582159699.20 151.5858 59.9953 32.0000 2.0036 2.0094 419.8146 421.2975 0.2214 -1.0000 -1.0000 4649950 1582159699.30 151.5858 59.9953 32.0000 2.0036 2.0094 419.5845 421.0665 0.2213 -1.0000 -1.0000 4650030 1582159699.40 151.5858 59.9953 32.0000 2.0036 2.0095 419.6658 421.1476 0.2213 -1.0000 -1.0000 4650090 1582159699.50 151.6588 59.9953 32.0000 2.0022 2.0080 419.8600 421.3410 0.2210 -1.0000 -1.0000 4650150 1582159699.60 151.7226 59.9953 32.0000 2.0029 2.0087 420.0079 421.4897 0.2212 -1.0000 -1.0000 4650230 1582159699.70 151.7226 59.9953 32.0000 2.0018 2.0076 420.0309 421.5135 0.2211 -1.0000 -1.0000 4650449 1582159699.80 151.7226 59.9953 32.0000 2.0046 2.0104 419.8178 421.2991 0.2212 -1.0000 -1.0000 4650520 1582159699.90 151.7226 59.9953 32.0000 2.0035 2.0093 419.4859 420.9691 0.2217 -1.0000 -1.0000 4650589 1582159700.00 151.7226 59.9953 32.0000 2.0039 2.0097 419.6610 421.1452 0.2216 -1.0000 -1.0000 4650649 1582159700.10 151.7106 59.9956 32.0000 2.0034 2.0092 419.7837 421.2675 0.2215 -1.0000 -1.0000 4650719 1582159700.20 151.7106 59.9956 32.0000 2.0016 2.0074 420.0243 421.5078 0.2213 -1.0000 -1.0000 4650919 1582159700.30 151.7106 59.9956 32.0000 2.0012 2.0070 420.1664 421.6506 0.2214 -1.0000 -1.0000 4650979 1582159700.40 151.7106 59.9956 32.0000 2.0030 2.0088 419.9645 421.4488 0.2215 -1.0000 -1.0000 4651039 1582159700.50 151.7106 59.9956 32.0000 2.0041 2.0099 419.7126 421.1954 0.2213 -1.0000 -1.0000 4651119 1582159700.60 151.6006 59.9956 32.0000 2.0034 2.0092 419.8128 421.2957 0.2214 -1.0000 -1.0000 4651179 1582159700.70 151.4224 59.9956 32.0000 2.0021 2.0079 419.9678 421.4508 0.2213 -1.0000 -1.0000 4651239 1582159700.80 151.4224 59.9956 32.0000 2.0017 2.0075 420.1152 421.5993 0.2213 -1.0000 -1.0000 4652248 1582159700.90 151.4224 59.9956 32.0000 2.0029 2.0087 419.6322 421.1149 0.2213 -1.0000 -1.0000 4652309 1582159701.00 151.4224 59.9956 32.0000 2.0032 2.0090 419.7054 421.1869 0.2214 -1.0000 -1.0000 4652368 1582159701.10 151.4224 59.9956 32.0000 2.0034 2.0092 419.7896 421.2738 0.2215 -1.0000 -1.0000 4652448 1582159701.20 151.5682 59.9956 32.0000 2.0050 2.0108 419.6374 421.1188 0.2212 -1.0000 -1.0000 4652508 1582159701.30 151.5682 59.9956 32.0000 2.0045 2.0103 419.6315 421.1124 0.2212 -1.0000 -1.0000 4652598 1582159701.40 151.5682 59.9956 32.0000 2.0032 2.0090 419.5142 420.9964 0.2215 -1.0000 -1.0000 4652668 1582159701.50 151.5682 59.9956 32.0000 2.0024 2.0083 419.7362 421.2201 0.2215 -1.0000 -1.0000 4652728 1582159701.60 151.5682 59.9956 32.0000 2.0030 2.0088 419.9219 421.4052 0.2214 -1.0000 -1.0000 4652798 1582159701.70 151.6960 59.9956 32.0000 2.0023 2.0082 419.9323 421.4158 0.2215 -1.0000 -1.0000 4652858 1582159701.80 151.7058 59.9956 32.0000 2.0037 2.0095 419.7767 421.2616 0.2217 -1.0000 -1.0000 4652928 1582159701.90 151.7058 59.9956 32.0000 2.0041 2.0099 419.6573 421.1402 0.2214 -1.0000 -1.0000 4652998 1582159702.00 151.7058 59.9956 32.0000 2.0048 2.0106 419.5178 421.0008 0.2215 -1.0000 -1.0000 4653058 1582159702.10 151.7058 59.9956 32.0000 2.0035 2.0093 419.6706 421.1532 0.2213 -1.0000 -1.0000 4653128 1582159702.20 151.7058 59.9956 32.0000 2.0031 2.0089 419.5617 421.0448 0.2215 -1.0000 -1.0000 4653198 1582159702.30 151.4838 59.9956 32.0000 2.0017 2.0075 419.6445 421.1244 0.2210 -1.0000 -1.0000 4653258 1582159702.40 151.4838 59.9956 32.0000 2.0017 2.0075 419.8633 421.3454 0.2213 -1.0000 -1.0000 4653328 1582159702.50 151.4838 59.9956 32.0000 2.0029 2.0088 420.0470 421.5309 0.2214 -1.0000 -1.0000 4653398 1582159702.60 151.4838 59.9956 32.0000 2.0028 2.0086 419.9754 421.4589 0.2212 -1.0000 -1.0000 4653458 1582159702.70 151.4838 59.9956 32.0000 2.0026 2.0084 419.6090 421.0916 0.2215 -1.0000 -1.0000 4653518 1582159702.80 151.4838 59.9956 32.0000 2.0037 2.0095 419.4806 420.9625 0.2213 -1.0000 -1.0000 4653598 1582159702.90 151.4838 59.9956 32.0000 2.0014 2.0072 419.6406 421.1217 0.2213 -1.0000 -1.0000 4653658 1582159703.00 151.4838 59.9956 32.0000 2.0009 2.0067 419.8327 421.3158 0.2214 -1.0000 -1.0000 4653718 1582159703.10 151.4838 59.9956 32.0000 2.0012 2.0070 419.9657 421.4490 0.2214 -1.0000 -1.0000 4653798 1582159703.20 151.4838 59.9956 32.0000 2.0022 2.0080 419.9330 421.4171 0.2215 -1.0000 -1.0000 4653858 1582159703.30 151.4838 59.9956 32.0000 2.0029 2.0088 419.7309 421.2145 0.2215 -1.0000 -1.0000 4654247 1582159703.40 151.4328 59.9956 32.0000 2.0024 2.0082 419.6162 421.0981 0.2213 -1.0000 -1.0000 4654317 1582159703.50 151.3757 59.9956 32.0000 2.0040 2.0098 419.4642 420.9465 0.2215 -1.0000 -1.0000 4654377 1582159703.60 151.3757 59.9956 32.0000 2.0033 2.0091 419.5676 421.0482 0.2212 -1.0000 -1.0000 4654447 1582159703.70 151.3757 59.9956 32.0000 2.0028 2.0086 419.4831 420.9646 0.2214 -1.0000 -1.0000 4654517 1582159703.80 151.3757 59.9956 32.0000 2.0034 2.0092 419.8166 421.2996 0.2214 -1.0000 -1.0000 4654577 1582159703.90 151.3757 59.9956 32.0000 2.0030 2.0088 419.8446 421.3280 0.2214 -1.0000 -1.0000 4654647 1582159704.00 151.3823 59.9956 32.0000 2.0036 2.0094 419.5808 421.0621 0.2212 -1.0000 -1.0000 4654727 1582159704.10 151.3852 59.9956 32.0000 2.0024 2.0082 419.5747 421.0568 0.2214 -1.0000 -1.0000 4654797 1582159704.20 151.3852 59.9956 32.0000 2.0029 2.0088 419.5705 421.0532 0.2214 -1.0000 -1.0000 4654867 1582159704.30 151.3852 59.9956 32.0000 2.0028 2.0086 419.6342 421.1170 0.2215 -1.0000 -1.0000 4654927 1582159704.40 151.3852 59.9956 32.0000 2.0012 2.0070 419.8350 421.3172 0.2212 -1.0000 -1.0000 4654987 1582159704.50 151.3852 59.9956 32.0000 1.9986 2.0044 419.8390 421.3211 0.2213 -1.0000 -1.0000 4655057 1582159704.60 151.3502 59.9988 32.0000 2.0013 2.0071 419.8536 421.3368 0.2214 -1.0000 -1.0000 4655127 1582159704.70 151.3502 59.9988 32.0000 2.0034 2.0092 419.7622 421.2453 0.2215 -1.0000 -1.0000 4655187 1582159704.80 151.3502 59.9988 32.0000 2.0037 2.0095 419.7572 421.2415 0.2215 -1.0000 -1.0000 4655267 1582159704.90 151.3502 59.9988 32.0000 2.0030 2.0088 419.8453 421.3297 0.2216 -1.0000 -1.0000 4655487 1582159705.00 151.3502 59.9988 32.0000 2.0010 2.0068 419.8852 421.3682 0.2213 -1.0000 -1.0000 4655547 1582159705.10 151.3502 59.9988 32.0000 2.0006 2.0064 419.8463 421.3296 0.2214 -1.0000 -1.0000 4655627 1582159705.20 151.3502 59.9988 32.0000 2.0024 2.0083 419.8825 421.3673 0.2216 -1.0000 -1.0000 4655687 1582159705.30 151.3502 59.9988 32.0000 2.0030 2.0088 419.4910 420.9738 0.2216 -1.0000 -1.0000 4655757 1582159705.40 151.3502 59.9988 32.0000 2.0017 2.0075 419.6902 421.1747 0.2217 -1.0000 -1.0000 4655827 1582159705.50 151.3502 59.9988 32.0000 2.0040 2.0098 419.4188 420.9023 0.2216 -1.0000 -1.0000 4655886 1582159705.60 151.3502 59.9988 32.0000 2.0013 2.0071 419.6227 421.1058 0.2215 -1.0000 -1.0000 4655956 1582159705.70 151.4953 59.9988 32.0000 2.0036 2.0094 419.9571 421.4415 0.2215 -1.0000 -1.0000 4656026 1582159705.80 151.4953 59.9988 32.0000 2.0023 2.0081 419.9206 421.4062 0.2217 -1.0000 -1.0000 4656086 1582159705.90 151.4953 59.9988 32.0000 2.0044 2.0102 419.5850 421.0693 0.2217 -1.0000 -1.0000 4656736 1582159706.00 151.4953 59.9988 32.0000 2.0035 2.0093 419.6613 421.1459 0.2216 -1.0000 -1.0000 4656796 1582159706.10 151.4953 59.9988 32.0000 2.0018 2.0076 419.9367 421.4219 0.2216 -1.0000 -1.0000 4656856 1582159706.20 151.4948 59.9988 32.0000 2.0029 2.0087 419.9529 421.4370 0.2215 -1.0000 -1.0000 4656936 1582159706.30 151.4859 59.9988 32.0000 2.0025 2.0083 419.7894 421.2732 0.2215 -1.0000 -1.0000 4656996 1582159706.40 151.4859 59.9988 32.0000 2.0033 2.0092 419.5664 421.0498 0.2216 -1.0000 -1.0000 4657056 1582159706.50 151.4859 59.9988 32.0000 2.0045 2.0103 419.5760 421.0589 0.2215 -1.0000 -1.0000 4657136 1582159706.60 151.4859 59.9988 32.0000 2.0045 2.0103 419.6115 421.0945 0.2215 -1.0000 -1.0000 4657196 1582159706.70 151.4859 59.9988 32.0000 2.0041 2.0100 419.6336 421.1184 0.2218 -1.0000 -1.0000 4657256 1582159706.80 151.5294 59.9988 32.0000 2.0032 2.0090 419.8993 421.3851 0.2217 -1.0000 -1.0000 4657326 1582159706.90 151.5361 59.9988 32.0000 2.0025 2.0083 419.9860 421.4705 0.2214 -1.0000 -1.0000 4657456 1582159707.00 151.5361 59.9988 32.0000 2.0027 2.0085 420.0736 421.5590 0.2217 -1.0000 -1.0000 4657516 1582159707.10 151.5361 59.9988 32.0000 2.0027 2.0085 419.6781 421.1625 0.2215 -1.0000 -1.0000 4657606 1582159707.20 151.5361 59.9988 32.0000 2.0029 2.0087 419.4333 420.9162 0.2217 -1.0000 -1.0000 4657666 1582159707.30 151.5483 59.9988 32.0000 2.0035 2.0093 419.6615 421.1450 0.2215 -1.0000 -1.0000 4657735 1582159707.40 151.6507 59.9988 32.0000 2.0018 2.0076 419.7812 421.2651 0.2216 -1.0000 -1.0000 4657916 1582159707.50 151.6507 59.9988 32.0000 2.0021 2.0079 419.8583 421.3423 0.2215 -1.0000 -1.0000 4657985 1582159707.60 151.6507 59.9988 32.0000 2.0028 2.0087 419.9030 421.3890 0.2217 -1.0000 -1.0000 4658055 1582159707.70 151.6507 59.9988 32.0000 2.0037 2.0095 419.8684 421.3539 0.2218 -1.0000 -1.0000 4658126 1582159707.80 151.6507 59.9988 32.0000 2.0043 2.0102 419.7497 421.2349 0.2216 -1.0000 -1.0000 4658185 1582159707.90 151.6507 59.9988 32.0000 2.0041 2.0099 419.5202 421.0027 0.2216 -1.0000 -1.0000 4658255 1582159708.00 151.6507 59.9988 32.0000 2.0037 2.0095 419.4535 420.9359 0.2214 -1.0000 -1.0000 4658315 1582159708.10 151.6507 59.9988 32.0000 2.0038 2.0096 419.5161 420.9987 0.2215 -1.0000 -1.0000 4658385 1582159708.20 151.6507 59.9988 32.0000 2.0018 2.0076 419.6423 421.1258 0.2215 -1.0000 -1.0000 4658455 1582159708.30 151.6507 59.9988 32.0000 2.0020 2.0078 419.7714 421.2545 0.2214 -1.0000 -1.0000 4658515 1582159708.40 151.6208 59.9988 32.0000 2.0024 2.0082 419.8129 421.2993 0.2219 -1.0000 -1.0000 4658585 1582159708.50 151.5547 59.9988 32.0000 2.0031 2.0089 419.5987 421.0850 0.2221 -1.0000 -1.0000 4658985 1582159708.60 151.5547 59.9988 32.0000 2.0035 2.0093 419.7664 421.2522 0.2218 -1.0000 -1.0000 4659055 1582159708.70 151.5547 59.9988 32.0000 2.0024 2.0083 419.8116 421.2974 0.2217 -1.0000 -1.0000 4659115 1582159708.80 151.5547 59.9988 32.0000 2.0015 2.0073 419.8242 421.3093 0.2217 -1.0000 -1.0000 4659185 1582159708.90 151.5547 59.9988 32.0000 2.0019 2.0077 419.6420 421.1262 0.2217 -1.0000 -1.0000 4659245 1582159709.00 151.5547 59.9988 32.0000 2.0020 2.0079 419.9705 421.4567 0.2217 -1.0000 -1.0000 4700204 1582159709.10 151.4301 59.9988 32.0000 2.0021 2.0079 419.8967 421.3824 0.2218 -1.0000 -1.0000 4700274 1582159709.20 151.4301 59.9988 32.0000 2.0030 2.0089 419.9399 421.4263 0.2217 -1.0000 -1.0000 4700344 1582159709.30 151.4301 59.9988 32.0000 2.0029 2.0087 419.8493 421.3347 0.2218 -1.0000 -1.0000 4700414 1582159709.40 151.4301 59.9988 32.0000 2.0037 2.0096 419.5320 421.0163 0.2217 -1.0000 -1.0000 4700484 1582159709.50 151.4301 59.9988 32.0000 2.0032 2.0091 419.6200 421.1038 0.2216 -1.0000 -1.0000 4700544 1582159709.60 151.4289 59.9992 32.0000 2.0033 2.0091 419.4981 420.9821 0.2217 -1.0000 -1.0000 4700614 1582159709.70 151.4242 60.0007 32.0000 2.0025 2.0084 419.5914 421.0771 0.2219 -1.0000 -1.0000 4700684 1582159709.80 151.4242 60.0007 32.0000 2.0043 2.0101 419.4309 420.9148 0.2218 -1.0000 -1.0000 4700744 1582159709.90 151.4242 60.0007 32.0000 2.0032 2.0090 419.4840 420.9663 0.2214 -1.0000 -1.0000 4700814 1582159710.00 151.4242 60.0007 32.0000 2.0022 2.0080 419.6679 421.1527 0.2216 -1.0000 -1.0000 4700874 1582159710.10 151.4242 60.0007 32.0000 2.0010 2.0068 419.8879 421.3726 0.2217 -1.0000 -1.0000 4700944 1582159710.20 151.4242 60.0007 32.0000 2.0014 2.0072 419.8226 421.3068 0.2215 -1.0000 -1.0000 4701014 1582159710.30 151.3882 60.0007 32.0000 2.0018 2.0076 419.8637 421.3489 0.2217 -1.0000 -1.0000 4701074 1582159710.40 151.3882 60.0007 32.0000 2.0019 2.0077 419.7602 421.2442 0.2215 -1.0000 -1.0000 4701144 1582159710.50 151.3882 60.0007 32.0000 2.0037 2.0095 419.4679 420.9507 0.2215 -1.0000 -1.0000 4701214 1582159710.60 151.3882 60.0007 32.0000 2.0037 2.0095 419.6891 421.1714 0.2214 -1.0000 -1.0000 4701274 1582159710.70 151.3882 60.0007 32.0000 2.0035 2.0093 419.5072 420.9890 0.2213 -1.0000 -1.0000 4701334 1582159710.80 151.3882 60.0007 32.0000 2.0027 2.0085 419.8182 421.3020 0.2215 -1.0000 -1.0000 4701414 1582159710.90 151.3882 60.0007 32.0000 2.0021 2.0079 419.9546 421.4384 0.2213 -1.0000 -1.0000 4701473 1582159711.00 151.3882 60.0007 32.0000 2.0026 2.0084 419.9510 421.4344 0.2214 -1.0000 -1.0000 4701534 1582159711.10 151.3882 60.0007 32.0000 2.0033 2.0091 419.6602 421.1444 0.2216 -1.0000 -1.0000 4701604 1582159711.20 151.3882 60.0007 32.0000 2.0017 2.0076 419.6098 421.0915 0.2212 -1.0000 -1.0000 4701673 1582159711.30 151.3882 60.0007 32.0000 2.0017 2.0075 419.7796 421.2609 0.2212 -1.0000 -1.0000 4701744 1582159711.40 151.3882 60.0007 32.0000 2.0019 2.0077 419.8334 421.3161 0.2214 -1.0000 -1.0000 4701803 1582159711.50 151.6262 60.0007 32.0000 2.0023 2.0081 419.8073 421.2908 0.2214 -1.0000 -1.0000 4701983 1582159711.60 151.7401 60.0007 32.0000 2.0041 2.0099 419.4872 420.9688 0.2213 -1.0000 -1.0000 4702063 1582159711.70 151.7401 60.0007 32.0000 2.0042 2.0100 419.6622 421.1441 0.2214 -1.0000 -1.0000 4702123 1582159711.80 151.7401 60.0007 32.0000 2.0024 2.0083 419.9005 421.3844 0.2214 -1.0000 -1.0000 4702193 1582159711.90 151.7401 60.0007 32.0000 2.0035 2.0093 419.9793 421.4634 0.2215 -1.0000 -1.0000 4702263 1582159712.00 151.7401 60.0007 32.0000 2.0038 2.0096 419.6754 421.1584 0.2214 -1.0000 -1.0000 4702323 1582159712.10 151.7401 60.0007 32.0000 2.0046 2.0104 419.5633 421.0448 0.2213 -1.0000 -1.0000 4702383 1582159712.20 151.3743 60.0007 32.0000 2.0027 2.0085 419.5497 421.0292 0.2209 -1.0000 -1.0000 4702463 1582159712.30 151.3743 60.0007 32.0000 2.0031 2.0089 419.4001 420.8782 0.2210 -1.0000 -1.0000 4702523 1582159712.40 151.3743 60.0007 32.0000 2.0036 2.0094 419.5193 420.9997 0.2211 -1.0000 -1.0000 4702583 1582159712.50 151.3743 60.0007 32.0000 2.0029 2.0088 419.6668 421.1494 0.2214 -1.0000 -1.0000 4702663 1582159712.60 151.3743 60.0007 32.0000 2.0027 2.0085 419.7626 421.2445 0.2212 -1.0000 -1.0000 4702983 1582159712.70 151.4303 60.0007 32.0000 2.0022 2.0080 419.8195 421.3010 0.2213 -1.0000 -1.0000 4703053 1582159712.80 151.5936 60.0007 32.0000 2.0021 2.0079 419.8680 421.3509 0.2213 -1.0000 -1.0000 4703123 1582159712.90 151.5936 60.0007 32.0000 2.0021 2.0079 420.0097 421.4928 0.2213 -1.0000 -1.0000 4703183 1582159713.00 151.5936 60.0007 32.0000 2.0028 2.0086 419.8758 421.3594 0.2215 -1.0000 -1.0000 4703243 1582159713.10 151.5936 60.0007 32.0000 2.0036 2.0094 419.6505 421.1320 0.2212 -1.0000 -1.0000 4703482 1582159713.20 151.5936 60.0007 32.0000 2.0052 2.0111 419.7140 421.1962 0.2213 -1.0000 -1.0000 4703543 1582159713.30 151.6220 60.0007 32.0000 2.0042 2.0100 419.5483 421.0296 0.2213 -1.0000 -1.0000 4703622 1582159713.40 151.6220 60.0007 32.0000 2.0043 2.0101 419.7008 421.1828 0.2213 -1.0000 -1.0000 4703682 1582159713.50 151.6220 60.0007 32.0000 2.0036 2.0094 419.7881 421.2704 0.2213 -1.0000 -1.0000 4703743 1582159713.60 151.6220 60.0007 32.0000 2.0018 2.0077 419.7322 421.2152 0.2215 -1.0000 -1.0000 4704002 1582159713.70 151.6220 60.0007 32.0000 2.0018 2.0076 419.9454 421.4299 0.2215 -1.0000 -1.0000 4704062 1582159713.80 151.5868 60.0007 32.0000 2.0004 2.0063 419.9473 421.4314 0.2215 -1.0000 -1.0000 4704132 1582159713.90 151.5301 60.0007 32.0000 2.0022 2.0080 419.8094 421.2929 0.2214 -1.0000 -1.0000 4704202 1582159714.00 151.4088 60.0007 32.0000 2.0010 2.0068 419.7006 421.1834 0.2214 -1.0000 -1.0000 4704262 1582159714.10 151.4088 60.0007 32.0000 2.0014 2.0072 419.7033 421.1864 0.2215 -1.0000 -1.0000 4704442 1582159714.20 151.4088 60.0007 32.0000 2.0023 2.0081 419.6865 421.1688 0.2214 -1.0000 -1.0000 4704522 1582159714.30 151.4088 60.0007 32.0000 2.0016 2.0074 419.7061 421.1887 0.2213 -1.0000 -1.0000 4704582 1582159714.40 151.4088 60.0007 32.0000 2.0028 2.0086 419.5615 421.0425 0.2212 -1.0000 -1.0000 4704642 1582159714.50 151.3055 60.0007 32.0000 2.0028 2.0086 419.5377 421.0204 0.2215 -1.0000 -1.0000 4704722 1582159714.60 151.3055 60.0007 32.0000 2.0026 2.0084 419.4916 420.9752 0.2218 -1.0000 -1.0000 4705272 1582159714.70 151.3055 60.0007 32.0000 2.0036 2.0094 419.4126 420.8954 0.2215 -1.0000 -1.0000 4705342 1582159714.80 151.3055 60.0007 32.0000 2.0038 2.0096 419.6014 421.0839 0.2214 -1.0000 -1.0000 4705411 1582159714.90 151.3055 60.0007 32.0000 2.0016 2.0074 419.7193 421.2015 0.2212 -1.0000 -1.0000 4705471 1582159715.00 151.3055 60.0007 32.0000 2.0019 2.0077 419.9763 421.4598 0.2214 -1.0000 -1.0000 4705532 1582159715.10 151.4958 60.0012 32.0000 2.0007 2.0065 419.8506 421.3338 0.2213 -1.0000 -1.0000 4706221 1582159715.20 151.4958 60.0012 32.0000 2.0025 2.0083 419.9121 421.3952 0.2214 -1.0000 -1.0000 4706281 1582159715.30 151.4958 60.0012 32.0000 2.0039 2.0097 419.8827 421.3665 0.2215 -1.0000 -1.0000 4706361 1582159715.40 151.4958 60.0012 32.0000 2.0039 2.0097 419.7173 421.2006 0.2215 -1.0000 -1.0000 4706421 1582159715.50 151.4958 60.0012 32.0000 2.0044 2.0102 419.6883 421.1740 0.2219 -1.0000 -1.0000 4706491 1582159715.60 151.4958 60.0012 32.0000 2.0029 2.0087 419.6018 421.0869 0.2218 -1.0000 -1.0000 4706561 1582159715.70 151.4958 60.0012 32.0000 2.0021 2.0079 419.5642 421.0483 0.2216 -1.0000 -1.0000 4706621 1582159715.80 151.4958 60.0012 32.0000 2.0020 2.0078 419.4953 420.9784 0.2216 -1.0000 -1.0000 4706681 1582159715.90 151.4958 60.0012 32.0000 2.0022 2.0080 419.6525 421.1368 0.2216 -1.0000 -1.0000 4706761 1582159716.00 151.4958 60.0012 32.0000 2.0023 2.0081 419.8532 421.3366 0.2214 -1.0000 -1.0000 4706821 1582159716.10 151.4958 60.0012 32.0000 2.0016 2.0074 419.9381 421.4226 0.2216 -1.0000 -1.0000 4706881 1582159716.20 151.4675 60.0012 32.0000 2.0021 2.0080 419.8412 421.3260 0.2215 -1.0000 -1.0000 4706961 1582159716.30 151.4476 60.0012 32.0000 2.0027 2.0085 419.6589 421.1422 0.2216 -1.0000 -1.0000 4707021 1582159716.40 151.4476 60.0012 32.0000 2.0025 2.0084 419.6019 421.0838 0.2213 -1.0000 -1.0000 4707081 1582159716.50 151.4476 60.0012 32.0000 2.0038 2.0096 419.6286 421.1113 0.2214 -1.0000 -1.0000 4707151 1582159716.60 151.4476 60.0012 32.0000 2.0038 2.0096 419.6387 421.1213 0.2214 -1.0000 -1.0000 4707221 1582159716.70 151.5328 60.0012 32.0000 2.0027 2.0085 419.5236 421.0072 0.2217 -1.0000 -1.0000 4707281 1582159716.80 151.5409 60.0012 32.0000 2.0028 2.0087 419.5532 421.0376 0.2216 -1.0000 -1.0000 4707351 1582159716.90 151.5409 60.0012 32.0000 2.0029 2.0087 419.5606 421.0438 0.2216 -1.0000 -1.0000 4707441 1582159717.00 151.5409 60.0012 32.0000 2.0039 2.0098 419.6194 421.1011 0.2213 -1.0000 -1.0000 4707500 1582159717.10 151.5409 60.0012 32.0000 2.0017 2.0075 419.9239 421.4079 0.2215 -1.0000 -1.0000 4707570 1582159717.20 151.5409 60.0012 32.0000 2.0015 2.0073 419.8788 421.3631 0.2215 -1.0000 -1.0000 4707640 1582159717.30 151.5409 60.0012 32.0000 2.0020 2.0078 419.9504 421.4343 0.2215 -1.0000 -1.0000 4707710 1582159717.40 151.5409 60.0012 32.0000 2.0030 2.0088 419.8539 421.3381 0.2215 -1.0000 -1.0000 4707770 1582159717.50 151.5409 60.0012 32.0000 2.0043 2.0101 419.6043 421.0866 0.2214 -1.0000 -1.0000 4707840 1582159717.60 151.5409 60.0012 32.0000 2.0041 2.0099 419.5552 421.0385 0.2215 -1.0000 -1.0000 4707910 1582159717.70 151.5409 60.0012 32.0000 2.0044 2.0102 419.6449 421.1285 0.2216 -1.0000 -1.0000 4708210 1582159717.80 151.5409 60.0012 32.0000 2.0018 2.0076 419.8629 421.3465 0.2214 -1.0000 -1.0000 4708270 1582159717.90 151.5409 60.0012 32.0000 2.0012 2.0071 419.8629 421.3463 0.2214 -1.0000 -1.0000 4708340 1582159718.00 151.4750 60.0012 32.0000 2.0017 2.0075 419.8528 421.3357 0.2214 -1.0000 -1.0000 4708410 1582159718.10 151.4750 60.0012 32.0000 2.0009 2.0067 419.7885 421.2729 0.2216 -1.0000 -1.0000 4708470 1582159718.20 151.4750 60.0012 32.0000 2.0023 2.0082 419.5991 421.0819 0.2214 -1.0000 -1.0000 4708540 1582159718.30 151.4750 60.0012 32.0000 2.0038 2.0096 419.6915 421.1755 0.2217 -1.0000 -1.0000 4708610 1582159718.40 151.4750 60.0012 32.0000 2.0030 2.0088 419.6664 421.1493 0.2215 -1.0000 -1.0000 4708670 1582159718.50 151.4747 60.0012 32.0000 2.0031 2.0089 419.5896 421.0729 0.2215 -1.0000 -1.0000 4708740 1582159718.60 151.4719 60.0012 32.0000 2.0028 2.0086 419.6157 421.0995 0.2216 -1.0000 -1.0000 4708800 1582159718.70 151.4719 60.0012 32.0000 2.0008 2.0066 419.6674 421.1492 0.2213 -1.0000 -1.0000 4708870 1582159718.80 151.4719 60.0012 32.0000 2.0017 2.0075 419.6402 421.1232 0.2215 -1.0000 -1.0000 4708960 1582159718.90 151.4719 60.0012 32.0000 2.0009 2.0067 419.8361 421.3196 0.2214 -1.0000 -1.0000 4709020 1582159719.00 151.4719 60.0012 32.0000 2.0017 2.0075 419.8388 421.3249 0.2217 -1.0000 -1.0000 4709080 1582159719.10 151.3875 60.0012 32.0000 2.0015 2.0073 419.8485 421.3329 0.2216 -1.0000 -1.0000 4709149 1582159719.20 151.3875 60.0012 32.0000 2.0006 2.0064 419.8641 421.3478 0.2215 -1.0000 -1.0000 4709220 1582159719.30 151.3875 60.0012 32.0000 2.0025 2.0083 419.6270 421.1112 0.2216 -1.0000 -1.0000 4709459 1582159719.40 151.3875 60.0012 32.0000 2.0030 2.0088 419.6301 421.1142 0.2217 -1.0000 -1.0000 4709519 1582159719.50 151.3875 60.0012 32.0000 2.0027 2.0086 419.7593 421.2456 0.2219 -1.0000 -1.0000 4709589 1582159719.60 151.5330 60.0010 32.0000 2.0028 2.0086 419.7950 421.2809 0.2218 -1.0000 -1.0000 4709659 1582159719.70 151.6093 60.0010 32.0000 2.0035 2.0093 419.5857 421.0703 0.2217 -1.0000 -1.0000 4709719 1582159719.80 151.6093 60.0010 32.0000 2.0039 2.0098 419.6384 421.1238 0.2218 -1.0000 -1.0000 4710209 1582159719.90 151.6093 60.0010 32.0000 2.0028 2.0086 419.5047 420.9878 0.2215 -1.0000 -1.0000 4710279 1582159720.00 151.6093 60.0010 32.0000 2.0031 2.0089 419.6984 421.1845 0.2218 -1.0000 -1.0000 4710339 1582159720.10 151.6093 60.0010 32.0000 2.0024 2.0083 419.4689 420.9523 0.2217 -1.0000 -1.0000 4710409 1582159720.20 151.6093 60.0010 32.0000 2.0033 2.0091 419.6105 421.0931 0.2214 -1.0000 -1.0000 4710489 1582159720.30 151.6093 60.0010 32.0000 2.0043 2.0102 419.6565 421.1395 0.2215 -1.0000 -1.0000 4710709 1582159720.40 151.6093 60.0010 32.0000 2.0026 2.0084 419.9010 421.3859 0.2216 -1.0000 -1.0000 4710779 1582159720.50 151.6093 60.0010 32.0000 2.0003 2.0062 419.7875 421.2735 0.2219 -1.0000 -1.0000 4710849 1582159720.60 151.6093 60.0010 32.0000 2.0010 2.0068 419.6876 421.1719 0.2216 -1.0000 -1.0000 4710909 1582159720.70 151.4276 60.0010 32.0000 2.0003 2.0061 419.7216 421.2054 0.2216 -1.0000 -1.0000 4710969 1582159720.80 151.3392 60.0010 32.0000 2.0008 2.0066 419.6224 421.1059 0.2216 -1.0000 -1.0000 4711368 1582159720.90 151.3392 60.0010 32.0000 2.0018 2.0076 419.5896 421.0731 0.2216 -1.0000 -1.0000 4711438 1582159721.00 151.3392 60.0010 32.0000 2.0018 2.0077 419.6706 421.1552 0.2217 -1.0000 -1.0000 4711498 1582159721.10 151.3558 60.0010 32.0000 2.0024 2.0083 419.6284 421.1126 0.2217 -1.0000 -1.0000 4711568 1582159721.20 151.3934 60.0010 32.0000 2.0025 2.0083 419.7475 421.2326 0.2216 -1.0000 -1.0000 4711638 1582159721.30 151.4386 60.0010 32.0000 2.0020 2.0079 419.6911 421.1754 0.2217 -1.0000 -1.0000 4711868 1582159721.40 151.4386 60.0010 32.0000 2.0027 2.0085 419.7303 421.2153 0.2217 -1.0000 -1.0000 4711938 1582159721.50 151.4386 60.0010 32.0000 2.0007 2.0065 419.7396 421.2252 0.2219 -1.0000 -1.0000 4711998 1582159721.60 151.4386 60.0010 32.0000 2.0022 2.0080 419.5957 421.0796 0.2215 -1.0000 -1.0000 4712068 1582159721.70 151.4386 60.0010 32.0000 2.0011 2.0069 419.5423 421.0251 0.2215 -1.0000 -1.0000 4712138 1582159721.80 151.4552 60.0010 32.0000 2.0015 2.0073 419.6895 421.1730 0.2216 -1.0000 -1.0000 4712198 1582159721.90 151.4580 60.0010 32.0000 2.0033 2.0092 419.8578 421.3422 0.2216 -1.0000 -1.0000 4712268 1582159722.00 151.4580 60.0010 32.0000 2.0017 2.0076 419.8243 421.3100 0.2217 -1.0000 -1.0000 4712328 1582159722.10 151.4580 60.0010 32.0000 2.0016 2.0074 419.8375 421.3215 0.2214 -1.0000 -1.0000 4712398 1582159722.20 151.4580 60.0010 32.0000 2.0013 2.0071 419.6188 421.1026 0.2216 -1.0000 -1.0000 4712468 1582159722.30 151.4580 60.0010 32.0000 2.0018 2.0076 419.6244 421.1089 0.2218 -1.0000 -1.0000 4712528 1582159722.40 151.3850 60.0010 32.0000 2.0021 2.0079 419.5995 421.0833 0.2215 -1.0000 -1.0000 4712598 1582159722.50 151.3850 60.0010 32.0000 2.0035 2.0093 419.7485 421.2339 0.2218 -1.0000 -1.0000 4712668 1582159722.60 151.3850 60.0010 32.0000 2.0018 2.0077 419.5998 421.0843 0.2217 -1.0000 -1.0000 4712728 1582159722.70 151.3850 60.0010 32.0000 2.0015 2.0073 419.4833 420.9661 0.2215 -1.0000 -1.0000 4712788 1582159722.80 151.3850 60.0010 32.0000 2.0031 2.0089 419.7584 421.2423 0.2216 -1.0000 -1.0000 4712987 1582159722.90 151.3850 60.0010 32.0000 2.0018 2.0076 419.8116 421.2969 0.2218 -1.0000 -1.0000 4713055 1582159723.00 151.3850 60.0010 32.0000 2.0036 2.0094 419.7865 421.2730 0.2219 -1.0000 -1.0000 4713119 1582159723.10 151.3850 60.0010 32.0000 2.0025 2.0084 419.9188 421.4054 0.2218 -1.0000 -1.0000 4713189 1582159723.20 151.3850 60.0010 32.0000 2.0010 2.0069 419.9381 421.4223 0.2214 -1.0000 -1.0000 4713259 1582159723.30 151.3850 60.0010 32.0000 2.0023 2.0081 419.8324 421.3162 0.2215 -1.0000 -1.0000 4713329 1582159723.40 151.3850 60.0010 32.0000 2.0009 2.0067 419.7919 421.2768 0.2218 -1.0000 -1.0000 4713719 1582159723.50 151.5917 60.0010 32.0000 2.0016 2.0075 419.6837 421.1691 0.2218 -1.0000 -1.0000 4713779 1582159723.60 151.5917 60.0010 32.0000 2.0024 2.0082 419.6632 421.1482 0.2217 -1.0000 -1.0000 4713858 1582159723.70 151.5917 60.0010 32.0000 2.0020 2.0079 419.5867 421.0710 0.2217 -1.0000 -1.0000 4713919 1582159723.80 151.5917 60.0010 32.0000 2.0016 2.0074 419.7003 421.1843 0.2216 -1.0000 -1.0000 4713978 1582159723.90 151.5917 60.0010 32.0000 2.0012 2.0070 419.5423 421.0268 0.2217 -1.0000 -1.0000 4714188 1582159724.00 151.5063 60.0010 32.0000 2.0018 2.0076 419.7944 421.2786 0.2216 -1.0000 -1.0000 4714248 1582159724.10 151.4825 60.0010 32.0000 2.0023 2.0081 419.8795 421.3659 0.2219 -1.0000 -1.0000 4714318 1582159724.20 151.4825 60.0010 32.0000 2.0019 2.0077 419.7904 421.2770 0.2219 -1.0000 -1.0000 4714388 1582159724.30 151.4422 60.0010 32.0000 2.0017 2.0075 419.8293 421.3150 0.2217 -1.0000 -1.0000 4714448 1582159724.40 151.4422 60.0010 32.0000 2.0030 2.0088 419.8738 421.3594 0.2218 -1.0000 -1.0000 4714738 1582159724.50 151.4422 60.0010 32.0000 2.0020 2.0079 419.8665 421.3528 0.2218 -1.0000 -1.0000 4714818 1582159724.60 151.3968 60.0055 32.0000 2.0020 2.0079 419.7612 421.2467 0.2218 -1.0000 -1.0000 4714878 1582159724.70 151.3968 60.0055 32.0000 2.0027 2.0085 419.7285 421.2140 0.2218 -1.0000 -1.0000 4714938 1582159724.80 151.3968 60.0055 32.0000 1.9999 2.0057 419.5359 421.0205 0.2218 -1.0000 -1.0000 4715018 1582159724.90 151.3968 60.0055 32.0000 2.0019 2.0077 419.6351 421.1213 0.2220 -1.0000 -1.0000 4715198 1582159725.00 151.3968 60.0055 32.0000 2.0025 2.0083 419.7353 421.2214 0.2218 -1.0000 -1.0000 4715258 1582159725.10 151.3267 60.0055 32.0000 2.0019 2.0077 419.7043 421.1894 0.2218 -1.0000 -1.0000 4715338 1582159725.20 151.3217 60.0055 32.0000 2.0005 2.0063 419.8157 421.3061 0.2229 -1.0000 -1.0000 4715398 1582159725.30 151.3217 60.0055 32.0000 2.0003 2.0062 419.7044 421.2115 0.2258 -1.0000 -1.0000 4715468 1582159725.40 151.3217 60.0055 32.0000 2.0011 2.0071 419.8624 421.3998 0.2303 -1.0000 -1.0000 4715767 1582159725.50 151.3217 60.0055 32.0000 2.0001 2.0062 419.8142 421.3726 0.2329 -1.0000 -1.0000 4715838 1582159725.60 151.3217 60.0055 32.0000 2.0016 2.0078 419.8041 421.3669 0.2332 -1.0000 -1.0000 4715907 1582159725.70 151.5526 60.0055 32.0000 2.0023 2.0084 419.8203 421.3745 0.2316 -1.0000 -1.0000 4715967 1582159725.80 151.5526 60.0055 32.0000 2.0016 2.0077 419.5775 421.1218 0.2304 -1.0000 -1.0000 4716038 1582159725.90 151.5526 60.0055 32.0000 2.0031 2.0092 419.3786 420.9154 0.2293 -1.0000 -1.0000 4716217 1582159726.00 151.5526 60.0055 32.0000 2.0023 2.0083 419.4966 421.0243 0.2279 -1.0000 -1.0000 4716277 1582159726.10 151.5526 60.0055 32.0000 2.0019 2.0079 419.5213 421.0393 0.2265 -1.0000 -1.0000 4716347 1582159726.20 151.5526 60.0055 32.0000 2.0034 2.0094 419.6328 421.1463 0.2259 -1.0000 -1.0000 4716417 1582159726.30 151.5526 60.0055 32.0000 2.0017 2.0076 419.6333 421.1413 0.2252 -1.0000 -1.0000 4716477 1582159726.40 151.5526 60.0055 32.0000 2.0014 2.0073 419.6058 421.1121 0.2249 -1.0000 -1.0000 4716757 1582159726.50 151.5526 60.0055 32.0000 2.0000 2.0059 419.5996 421.1037 0.2246 -1.0000 -1.0000 4716837 1582159726.60 151.2549 60.0055 32.0000 2.0010 2.0069 419.6797 421.1839 0.2245 -1.0000 -1.0000 4716897 1582159726.70 151.2407 60.0055 32.0000 2.0017 2.0076 419.7401 421.2425 0.2243 -1.0000 -1.0000 4716957 1582159726.80 151.2407 60.0055 32.0000 2.0015 2.0074 419.7055 421.2076 0.2243 -1.0000 -1.0000 4717027 1582159726.90 151.2407 60.0055 32.0000 2.0017 2.0076 419.9070 421.4106 0.2243 -1.0000 -1.0000 4717097 1582159727.00 151.2407 60.0055 32.0000 2.0037 2.0096 419.5515 421.0530 0.2244 -1.0000 -1.0000 4717487 1582159727.10 151.2407 60.0055 32.0000 2.0034 2.0093 419.5629 421.0650 0.2243 -1.0000 -1.0000 4717557 1582159727.20 151.2407 60.0055 32.0000 2.0033 2.0092 419.7441 421.2443 0.2240 -1.0000 -1.0000 4717616 1582159727.30 151.5602 60.0055 32.0000 2.0041 2.0100 419.4931 420.9924 0.2239 -1.0000 -1.0000 4717696 1582159727.40 151.5602 60.0055 32.0000 2.0034 2.0093 419.5656 421.0659 0.2241 -1.0000 -1.0000 4717757 1582159727.50 151.5602 60.0055 32.0000 2.0029 2.0088 419.5207 421.0207 0.2240 -1.0000 -1.0000 4717816 1582159727.60 151.5602 60.0055 32.0000 2.0015 2.0074 419.6357 421.1357 0.2241 -1.0000 -1.0000 4717896 1582159727.70 151.5602 60.0055 32.0000 2.0014 2.0073 419.7496 421.2489 0.2239 -1.0000 -1.0000 4717957 1582159727.80 151.5660 60.0055 32.0000 2.0034 2.0093 419.7587 421.2593 0.2241 -1.0000 -1.0000 4718016 1582159727.90 151.6163 60.0055 32.0000 2.0014 2.0073 419.7936 421.2960 0.2243 -1.0000 -1.0000 4718086 1582159728.00 151.6386 60.0055 32.0000 2.0012 2.0071 419.8505 421.3547 0.2246 -1.0000 -1.0000 4718586 1582159728.10 151.6386 60.0055 32.0000 2.0031 2.0090 419.7353 421.2394 0.2245 -1.0000 -1.0000 4718646 1582159728.20 151.6386 60.0055 32.0000 2.0044 2.0103 419.7902 421.2920 0.2242 -1.0000 -1.0000 4718726 1582159728.30 151.6386 60.0055 32.0000 2.0027 2.0086 419.4790 420.9801 0.2240 -1.0000 -1.0000 4718786 1582159728.40 151.4577 60.0055 32.0000 2.0032 2.0091 419.6503 421.1491 0.2239 -1.0000 -1.0000 4718846 1582159728.50 151.4577 60.0055 32.0000 2.0020 2.0079 419.9457 421.4469 0.2240 -1.0000 -1.0000 4718976 1582159728.60 151.4577 60.0055 32.0000 2.0021 2.0080 419.9602 421.4603 0.2238 -1.0000 -1.0000 4719046 1582159728.70 151.4577 60.0055 32.0000 2.0013 2.0072 419.8803 421.3796 0.2238 -1.0000 -1.0000 4719106 1582159728.80 151.4577 60.0055 32.0000 2.0021 2.0080 419.7424 421.2409 0.2237 -1.0000 -1.0000 4719176 1582159728.90 151.6801 60.0055 32.0000 2.0021 2.0080 419.6434 421.1403 0.2235 -1.0000 -1.0000 4719246 1582159729.00 151.6801 60.0055 32.0000 2.0040 2.0099 419.5267 421.0236 0.2236 -1.0000 -1.0000 4719726 1582159729.10 151.6801 60.0055 32.0000 2.0029 2.0088 419.6586 421.1557 0.2234 -1.0000 -1.0000 4719796 1582159729.20 151.6801 60.0055 32.0000 2.0017 2.0076 419.9233 421.4200 0.2235 -1.0000 -1.0000 4719855 1582159729.30 151.6801 60.0055 32.0000 2.0030 2.0089 420.0063 421.5048 0.2236 -1.0000 -1.0000 4719925 1582159729.40 151.5587 60.0055 32.0000 2.0044 2.0102 419.7032 421.1999 0.2236 -1.0000 -1.0000 4719995 1582159729.50 151.4646 60.0055 32.0000 2.0045 2.0103 419.4400 420.9364 0.2235 -1.0000 -1.0000 4720055 1582159729.60 151.4646 60.0055 32.0000 2.0031 2.0090 419.6128 421.1093 0.2234 -1.0000 -1.0000 4720125 1582159729.70 151.4646 60.0055 32.0000 2.0024 2.0083 419.6560 421.1502 0.2232 -1.0000 -1.0000 4720185 1582159729.80 151.4646 60.0055 32.0000 1.9998 2.0057 419.8217 421.3183 0.2234 -1.0000 -1.0000 4720255 1582159729.90 151.4646 60.0055 32.0000 2.0008 2.0066 420.0288 421.5255 0.2233 -1.0000 -1.0000 4720325 1582159730.00 151.2508 60.0010 32.0000 2.0022 2.0081 419.7460 421.2419 0.2233 -1.0000 -1.0000 4720385 1582159730.10 151.2508 60.0010 32.0000 2.0038 2.0097 419.7800 421.2753 0.2232 -1.0000 -1.0000 4720445 1582159730.20 151.2508 60.0010 32.0000 2.0025 2.0083 419.6366 421.1313 0.2232 -1.0000 -1.0000 4720525 1582159730.30 151.2508 60.0010 32.0000 2.0017 2.0075 419.8412 421.3368 0.2233 -1.0000 -1.0000 4720585 1582159730.40 151.2508 60.0010 32.0000 2.0016 2.0074 419.9655 421.4616 0.2233 -1.0000 -1.0000 4720655 1582159730.50 151.2508 60.0010 32.0000 1.9999 2.0057 419.9226 421.4185 0.2232 -1.0000 -1.0000 4720725 1582159730.60 151.2881 60.0010 32.0000 2.0032 2.0091 419.9325 421.4282 0.2232 -1.0000 -1.0000 4720785 1582159730.70 151.4137 60.0010 32.0000 2.0055 2.0114 419.6826 421.1781 0.2233 -1.0000 -1.0000 4720845 1582159730.80 151.4137 60.0010 32.0000 2.0039 2.0097 419.6473 421.1418 0.2232 -1.0000 -1.0000 4720925 1582159730.90 151.4137 60.0010 32.0000 2.0054 2.0113 419.6098 421.1049 0.2233 -1.0000 -1.0000 4720985 1582159731.00 151.4137 60.0010 32.0000 2.0028 2.0087 419.4411 420.9355 0.2232 -1.0000 -1.0000 4721045 1582159731.10 151.4137 60.0010 32.0000 2.0037 2.0096 419.3969 420.8908 0.2232 -1.0000 -1.0000 4721485 1582159731.20 151.4137 60.0010 32.0000 2.0036 2.0094 419.7031 421.1963 0.2229 -1.0000 -1.0000 4721545 1582159731.30 151.4137 60.0010 32.0000 2.0019 2.0077 419.7891 421.2827 0.2231 -1.0000 -1.0000 4721624 1582159731.40 151.4137 60.0010 32.0000 2.0033 2.0091 419.6985 421.1903 0.2227 -1.0000 -1.0000 4721684 1582159731.50 151.4137 60.0010 32.0000 2.0028 2.0087 419.7304 421.2242 0.2230 -1.0000 -1.0000 4721744 1582159731.60 151.4137 60.0010 32.0000 2.0027 2.0085 419.6788 421.1727 0.2231 -1.0000 -1.0000 4721964 1582159731.70 151.4137 60.0010 32.0000 2.0040 2.0098 419.7727 421.2673 0.2231 -1.0000 -1.0000 4722024 1582159731.80 151.5639 60.0010 32.0000 2.0035 2.0094 419.5058 420.9994 0.2231 -1.0000 -1.0000 4722084 1582159731.90 151.5647 60.0010 32.0000 2.0046 2.0105 419.4878 420.9811 0.2231 -1.0000 -1.0000 4722164 1582159732.00 151.5647 60.0010 32.0000 2.0036 2.0094 419.6073 421.1001 0.2229 -1.0000 -1.0000 4722224 1582159732.10 151.5647 60.0010 32.0000 2.0030 2.0089 419.4926 420.9839 0.2227 -1.0000 -1.0000 4722454 1582159732.20 151.5647 60.0010 32.0000 2.0037 2.0096 419.5392 421.0305 0.2227 -1.0000 -1.0000 4722524 1582159732.30 151.5647 60.0010 32.0000 2.0010 2.0068 419.4530 420.9440 0.2228 -1.0000 -1.0000 4722584 1582159732.40 151.5647 60.0010 32.0000 2.0028 2.0086 419.6739 421.1656 0.2227 -1.0000 -1.0000 4722654 1582159732.50 151.5782 60.0010 32.0000 2.0016 2.0074 419.7874 421.2802 0.2227 -1.0000 -1.0000 4722724 1582159732.60 151.5782 60.0010 32.0000 2.0015 2.0073 419.8295 421.3203 0.2227 -1.0000 -1.0000 4722784 1582159732.70 151.5782 60.0010 32.0000 2.0013 2.0071 419.8382 421.3306 0.2227 -1.0000 -1.0000 4722984 1582159732.80 151.5782 60.0010 32.0000 2.0012 2.0071 419.8604 421.3519 0.2226 -1.0000 -1.0000 4723054 1582159732.90 151.5782 60.0010 32.0000 2.0016 2.0075 419.8577 421.3488 0.2226 -1.0000 -1.0000 4723114 1582159733.00 151.3883 60.0010 32.0000 2.0015 2.0074 419.8475 421.3404 0.2229 -1.0000 -1.0000 4723184 1582159733.10 151.3883 60.0010 32.0000 2.0016 2.0075 419.7302 421.2226 0.2228 -1.0000 -1.0000 4723254 1582159733.20 151.3883 60.0010 32.0000 2.0034 2.0092 419.5969 421.0906 0.2233 -1.0000 -1.0000 4723504 1582159733.30 151.3883 60.0010 32.0000 2.0036 2.0095 419.5339 421.0433 0.2266 -1.0000 -1.0000 4723573 1582159733.40 151.4985 60.0010 32.0000 2.0038 2.0099 419.4090 420.9579 0.2330 -1.0000 -1.0000 4723633 1582159733.50 151.4985 60.0010 32.0000 2.0035 2.0097 419.4781 421.0710 0.2398 -1.0000 -1.0000 4723693 1582159733.60 151.4985 60.0010 32.0000 2.0032 2.0095 419.6675 421.2865 0.2416 -1.0000 -1.0000 4723773 1582159733.70 151.4985 60.0010 32.0000 2.0009 2.0073 419.6994 421.3119 0.2404 -1.0000 -1.0000 4723953 1582159733.80 151.4985 60.0010 32.0000 2.0017 2.0080 419.6661 421.2655 0.2382 -1.0000 -1.0000 4724013 1582159733.90 151.4985 60.0010 32.0000 2.0011 2.0073 419.7393 421.3264 0.2363 -1.0000 -1.0000 4724093 1582159734.00 151.4895 60.0010 32.0000 2.0000 2.0061 419.6851 421.2522 0.2334 -1.0000 -1.0000 4724153 1582159734.10 151.3825 60.0010 32.0000 2.0019 2.0080 419.6236 421.1675 0.2300 -1.0000 -1.0000 4724213 1582159734.20 151.3825 60.0010 32.0000 2.0036 2.0096 419.8431 421.3742 0.2284 -1.0000 -1.0000 4724913 1582159734.30 151.3825 60.0010 32.0000 2.0009 2.0069 419.7391 421.2654 0.2277 -1.0000 -1.0000 4724973 1582159734.40 151.3825 60.0010 32.0000 2.0001 2.0061 419.6521 421.1735 0.2271 -1.0000 -1.0000 4725033 1582159734.50 151.3825 60.0010 32.0000 2.0026 2.0086 419.9258 421.4458 0.2269 -1.0000 -1.0000 4725103 1582159734.60 151.4443 60.0018 32.0000 2.0013 2.0072 419.7775 421.2953 0.2265 -1.0000 -1.0000 4725173 1582159734.70 151.4443 60.0018 32.0000 2.0035 2.0095 419.7243 421.2400 0.2263 -1.0000 -1.0000 4725233 1582159734.80 151.4443 60.0018 32.0000 2.0031 2.0091 419.5811 421.0951 0.2261 -1.0000 -1.0000 4725303 1582159734.90 151.4443 60.0018 32.0000 2.0022 2.0081 419.5188 421.0321 0.2260 -1.0000 -1.0000 4725362 1582159735.00 151.4443 60.0018 32.0000 2.0042 2.0101 419.5917 421.1031 0.2257 -1.0000 -1.0000 4725423 1582159735.10 151.4436 60.0018 32.0000 2.0024 2.0083 419.7165 421.2283 0.2258 -1.0000 -1.0000 4725503 1582159735.20 151.4422 60.0018 32.0000 2.0022 2.0081 419.7684 421.2820 0.2260 -1.0000 -1.0000 4725562 1582159735.30 151.4422 60.0018 32.0000 2.0024 2.0083 419.9376 421.4524 0.2260 -1.0000 -1.0000 4725632 1582159735.40 151.4422 60.0018 32.0000 2.0038 2.0097 419.7417 421.2532 0.2256 -1.0000 -1.0000 4725702 1582159735.50 151.4422 60.0018 32.0000 2.0024 2.0083 419.8125 421.3239 0.2255 -1.0000 -1.0000 4725762 1582159735.60 151.5263 60.0018 32.0000 2.0033 2.0092 419.8354 421.3461 0.2255 -1.0000 -1.0000 4725832 1582159735.70 151.5314 60.0018 32.0000 2.0040 2.0099 419.5995 421.1108 0.2257 -1.0000 -1.0000 4725962 1582159735.80 151.5314 60.0018 32.0000 2.0039 2.0098 419.7042 421.2138 0.2253 -1.0000 -1.0000 4726022 1582159735.90 151.5314 60.0018 32.0000 2.0040 2.0099 419.7353 421.2443 0.2253 -1.0000 -1.0000 4726092 1582159736.00 151.5314 60.0018 32.0000 2.0033 2.0092 420.0052 421.5150 0.2253 -1.0000 -1.0000 4726152 1582159736.10 151.5314 60.0018 32.0000 2.0026 2.0085 419.7274 421.2364 0.2253 -1.0000 -1.0000 4726222 1582159736.20 151.6417 60.0018 32.0000 2.0033 2.0092 419.7042 421.2146 0.2256 -1.0000 -1.0000 4726482 1582159736.30 151.6604 60.0018 32.0000 2.0037 2.0096 419.6933 421.2001 0.2250 -1.0000 -1.0000 4726542 1582159736.40 151.6604 60.0018 32.0000 2.0048 2.0107 419.5368 421.0431 0.2250 -1.0000 -1.0000 4726602 1582159736.50 151.6604 60.0018 32.0000 2.0023 2.0082 419.5838 421.0899 0.2249 -1.0000 -1.0000 4726682 1582159736.60 151.6604 60.0018 32.0000 2.0029 2.0088 419.8454 421.3529 0.2250 -1.0000 -1.0000 4726742 1582159736.70 151.6604 60.0018 32.0000 2.0028 2.0087 420.0438 421.5519 0.2250 -1.0000 -1.0000 4726972 1582159736.80 151.6604 60.0018 32.0000 2.0036 2.0095 419.5717 421.0796 0.2251 -1.0000 -1.0000 4727042 1582159736.90 151.5173 60.0018 32.0000 2.0043 2.0102 419.4279 420.9313 0.2246 -1.0000 -1.0000 4727102 1582159737.00 151.5085 60.0018 32.0000 2.0026 2.0085 419.7579 421.2617 0.2245 -1.0000 -1.0000 4727162 1582159737.10 151.5085 60.0018 32.0000 2.0024 2.0083 420.1638 421.6702 0.2248 -1.0000 -1.0000 4727242 1582159737.20 151.5085 60.0018 32.0000 2.0027 2.0086 419.7436 421.2495 0.2248 -1.0000 -1.0000 4727531 1582159737.30 151.5085 60.0018 32.0000 2.0032 2.0091 419.6258 421.1316 0.2249 -1.0000 -1.0000 4727611 1582159737.40 151.5510 60.0018 32.0000 2.0037 2.0096 419.6448 421.1490 0.2246 -1.0000 -1.0000 4727671 1582159737.50 151.7016 60.0018 32.0000 2.0038 2.0097 419.6052 421.1086 0.2245 -1.0000 -1.0000 4727731 1582159737.60 151.7016 60.0018 32.0000 2.0037 2.0096 419.5991 421.1027 0.2245 -1.0000 -1.0000 4727801 1582159737.70 151.7016 60.0018 32.0000 2.0031 2.0090 419.9360 421.4399 0.2244 -1.0000 -1.0000 4727871 1582159737.80 151.7016 60.0018 32.0000 2.0025 2.0084 420.0625 421.5671 0.2245 -1.0000 -1.0000 4728201 1582159737.90 151.7016 60.0018 32.0000 2.0028 2.0087 419.6661 421.1713 0.2249 -1.0000 -1.0000 4728271 1582159738.00 151.5708 60.0018 32.0000 2.0040 2.0099 419.4685 420.9778 0.2258 -1.0000 -1.0000 4728341 1582159738.10 151.5708 60.0018 32.0000 2.0029 2.0089 419.3443 420.8622 0.2270 -1.0000 -1.0000 4728401 1582159738.20 151.5708 60.0018 32.0000 2.0030 2.0090 419.7783 421.2987 0.2270 -1.0000 -1.0000 4728471 1582159738.30 151.5708 60.0018 32.0000 2.0026 2.0086 420.0227 421.5433 0.2268 -1.0000 -1.0000 4728751 1582159738.40 151.5708 60.0018 32.0000 2.0040 2.0100 420.1013 421.6215 0.2267 -1.0000 -1.0000 4728811 1582159738.50 151.5714 60.0018 32.0000 2.0036 2.0096 419.7984 421.3136 0.2261 -1.0000 -1.0000 4728881 1582159738.60 151.5716 60.0018 32.0000 2.0032 2.0091 419.5640 421.0742 0.2254 -1.0000 -1.0000 4728941 1582159738.70 151.5716 60.0018 32.0000 2.0043 2.0102 419.3577 420.8633 0.2250 -1.0000 -1.0000 4729011 1582159738.80 151.5716 60.0018 32.0000 2.0035 2.0094 419.5081 421.0137 0.2249 -1.0000 -1.0000 4729760 1582159738.90 151.5716 60.0018 32.0000 2.0028 2.0087 419.6865 421.1880 0.2242 -1.0000 -1.0000 4729830 1582159739.00 151.5716 60.0018 32.0000 2.0035 2.0094 419.9099 421.4139 0.2245 -1.0000 -1.0000 4729890 1582159739.10 151.5789 60.0018 32.0000 2.0032 2.0091 419.9564 421.4605 0.2244 -1.0000 -1.0000 4729960 1582159739.20 151.5789 60.0018 32.0000 2.0034 2.0093 419.6286 421.1312 0.2244 -1.0000 -1.0000 4730030 1582159739.30 151.5789 60.0018 32.0000 2.0045 2.0104 419.4345 420.9360 0.2244 -1.0000 -1.0000 4730100 1582159739.40 151.5789 60.0018 32.0000 2.0028 2.0087 419.7305 421.2334 0.2243 -1.0000 -1.0000 4730170 1582159739.50 151.5789 60.0018 32.0000 2.0021 2.0080 419.8506 421.3534 0.2243 -1.0000 -1.0000 4730230 1582159739.60 151.4925 60.0055 32.0000 2.0009 2.0068 419.8722 421.3747 0.2244 -1.0000 -1.0000 4730300 1582159739.70 151.4925 60.0055 32.0000 2.0020 2.0079 420.0365 421.5389 0.2240 -1.0000 -1.0000 4730360 1582159739.80 151.4925 60.0055 32.0000 2.0018 2.0077 420.0190 421.5220 0.2242 -1.0000 -1.0000 4730460 1582159739.90 151.4925 60.0055 32.0000 2.0010 2.0069 419.9510 421.4525 0.2241 -1.0000 -1.0000 4730530 1582159740.00 151.4925 60.0055 32.0000 2.0037 2.0096 419.8973 421.4000 0.2242 -1.0000 -1.0000 4730600 1582159740.10 151.4956 60.0055 32.0000 2.0031 2.0090 419.6961 421.1971 0.2240 -1.0000 -1.0000 4730660 1582159740.20 151.6422 60.0055 32.0000 2.0026 2.0085 419.7836 421.2830 0.2239 -1.0000 -1.0000 4730730 1582159740.30 151.6422 60.0055 32.0000 2.0027 2.0086 419.9165 421.4181 0.2241 -1.0000 -1.0000 4731609 1582159740.40 151.6422 60.0055 32.0000 2.0024 2.0083 419.8862 421.3864 0.2239 -1.0000 -1.0000 4731679 1582159740.50 151.6422 60.0055 32.0000 2.0027 2.0086 419.6013 421.1008 0.2240 -1.0000 -1.0000 4731749 1582159740.60 151.6422 60.0055 32.0000 2.0038 2.0097 419.6579 421.1571 0.2238 -1.0000 -1.0000 4731809 1582159740.70 151.6422 60.0055 32.0000 2.0026 2.0085 419.5411 421.0389 0.2238 -1.0000 -1.0000 4731869 1582159740.80 151.6424 60.0055 32.0000 2.0034 2.0093 419.8090 421.3083 0.2238 -1.0000 -1.0000 4731949 1582159740.90 151.6425 60.0055 32.0000 2.0029 2.0087 419.9180 421.4180 0.2239 -1.0000 -1.0000 4732009 1582159741.00 151.6425 60.0055 32.0000 2.0023 2.0082 420.0355 421.5365 0.2239 -1.0000 -1.0000 4732079 1582159741.10 151.6425 60.0055 32.0000 2.0014 2.0073 419.8988 421.3971 0.2236 -1.0000 -1.0000 4732159 1582159741.20 151.6425 60.0055 32.0000 2.0032 2.0090 419.4743 420.9707 0.2235 -1.0000 -1.0000 4732219 1582159741.30 151.6425 60.0055 32.0000 2.0046 2.0105 419.5612 421.0579 0.2236 -1.0000 -1.0000 4732299 1582159741.40 151.5479 60.0055 32.0000 2.0025 2.0084 419.7288 421.2272 0.2237 -1.0000 -1.0000 4732359 1582159741.50 151.5479 60.0055 32.0000 2.0029 2.0088 420.0552 421.5549 0.2237 -1.0000 -1.0000 4732419 1582159741.60 151.5479 60.0055 32.0000 2.0012 2.0071 419.8581 421.3563 0.2236 -1.0000 -1.0000 4732489 1582159741.70 151.5479 60.0055 32.0000 2.0026 2.0085 419.7077 421.2047 0.2235 -1.0000 -1.0000 4732559 1582159741.80 151.5479 60.0055 32.0000 2.0002 2.0060 419.9003 421.3981 0.2235 -1.0000 -1.0000 4732619 1582159741.90 151.5479 60.0055 32.0000 1.9996 2.0055 419.7896 421.2860 0.2234 -1.0000 -1.0000 4732689 1582159742.00 151.3968 60.0055 32.0000 2.0019 2.0077 419.6671 421.1637 0.2235 -1.0000 -1.0000 4732759 1582159742.10 151.3968 60.0055 32.0000 2.0009 2.0068 419.5199 421.0160 0.2234 -1.0000 -1.0000 4732819 1582159742.20 151.3968 60.0055 32.0000 2.0017 2.0075 419.5002 420.9970 0.2236 -1.0000 -1.0000 4732888 1582159742.30 151.3968 60.0055 32.0000 2.0017 2.0075 419.6744 421.1705 0.2235 -1.0000 -1.0000 4732958 1582159742.40 151.3968 60.0055 32.0000 2.0022 2.0081 419.6351 421.1325 0.2236 -1.0000 -1.0000 4733238 1582159742.50 151.3968 60.0055 32.0000 2.0032 2.0091 419.6728 421.1712 0.2237 -1.0000 -1.0000 4733308 1582159742.60 151.3968 60.0055 32.0000 2.0010 2.0068 419.6410 421.1370 0.2234 -1.0000 -1.0000 4733368 1582159742.70 151.3968 60.0055 32.0000 2.0018 2.0077 419.7184 421.2155 0.2237 -1.0000 -1.0000 4733428 1582159742.80 151.3968 60.0055 32.0000 2.0034 2.0093 419.7936 421.2875 0.2231 -1.0000 -1.0000 4733508 1582159742.90 151.3968 60.0055 32.0000 2.0019 2.0077 419.8996 421.3958 0.2234 -1.0000 -1.0000 4733568 1582159743.00 151.3968 60.0055 32.0000 2.0022 2.0080 419.8595 421.3581 0.2238 -1.0000 -1.0000 4733628 1582159743.10 151.4036 60.0055 32.0000 2.0021 2.0079 419.9409 421.4417 0.2243 -1.0000 -1.0000 4733698 1582159743.20 151.4985 60.0055 32.0000 2.0003 2.0063 419.8288 421.3409 0.2260 -1.0000 -1.0000 4733768 1582159743.30 151.4985 60.0055 32.0000 2.0006 2.0066 419.6793 421.2013 0.2275 -1.0000 -1.0000 4733838 1582159743.40 151.4985 60.0055 32.0000 2.0018 2.0078 419.4630 420.9886 0.2281 -1.0000 -1.0000 4733968 1582159743.50 151.4985 60.0055 32.0000 2.0018 2.0078 419.5021 421.0261 0.2273 -1.0000 -1.0000 4734038 1582159743.60 151.4985 60.0055 32.0000 2.0037 2.0096 419.4214 420.9397 0.2267 -1.0000 -1.0000 4734108 1582159743.70 151.5031 60.0055 32.0000 2.0015 2.0074 419.5887 421.1029 0.2259 -1.0000 -1.0000 4734168 1582159743.80 151.5059 60.0055 32.0000 2.0036 2.0095 419.8349 421.3430 0.2249 -1.0000 -1.0000 4734228 1582159743.90 151.5059 60.0055 32.0000 2.0013 2.0072 419.7601 421.2637 0.2244 -1.0000 -1.0000 4734788 1582159744.00 151.5059 60.0055 32.0000 2.0025 2.0084 419.6955 421.1967 0.2242 -1.0000 -1.0000 4734848 1582159744.10 151.5059 60.0055 32.0000 2.0022 2.0081 419.8083 421.3099 0.2242 -1.0000 -1.0000 4734907 1582159744.20 151.5059 60.0055 32.0000 2.0008 2.0067 419.8456 421.3450 0.2237 -1.0000 -1.0000 4734977 1582159744.30 151.5059 60.0055 32.0000 2.0018 2.0077 419.8729 421.3710 0.2236 -1.0000 -1.0000 4735057 1582159744.40 151.5059 60.0055 32.0000 2.0028 2.0087 419.9914 421.4931 0.2241 -1.0000 -1.0000 4735227 1582159744.50 151.5059 60.0055 32.0000 2.0034 2.0093 419.5959 421.0937 0.2238 -1.0000 -1.0000 4735297 1582159744.60 151.5059 60.0055 32.0000 2.0017 2.0076 419.7250 421.2234 0.2236 -1.0000 -1.0000 4735367 1582159744.70 151.5059 60.0055 32.0000 2.0031 2.0089 419.7183 421.2142 0.2233 -1.0000 -1.0000 4735427 1582159744.80 151.5022 60.0058 32.0000 2.0024 2.0083 419.9136 421.4116 0.2236 -1.0000 -1.0000 4735497 1582159744.90 151.4763 60.0079 32.0000 2.0028 2.0087 419.9938 421.4929 0.2237 -1.0000 -1.0000 4735747 1582159745.00 151.4763 60.0079 32.0000 2.0024 2.0083 419.9849 421.4853 0.2238 -1.0000 -1.0000 4735807 1582159745.10 151.4763 60.0079 32.0000 2.0030 2.0089 419.5985 421.0954 0.2237 -1.0000 -1.0000 4735877 1582159745.20 151.4763 60.0079 32.0000 2.0028 2.0086 419.5401 421.0381 0.2238 -1.0000 -1.0000 4735937 1582159745.30 151.4763 60.0079 32.0000 2.0028 2.0087 419.4780 420.9739 0.2235 -1.0000 -1.0000 4736017 1582159745.40 151.4081 60.0079 32.0000 2.0034 2.0093 419.6027 421.0997 0.2237 -1.0000 -1.0000 4736077 1582159745.50 151.4081 60.0079 32.0000 2.0023 2.0082 419.5431 421.0401 0.2236 -1.0000 -1.0000 4736137 1582159745.60 151.4081 60.0079 32.0000 2.0014 2.0073 419.6930 421.1899 0.2236 -1.0000 -1.0000 4736237 1582159745.70 151.4081 60.0079 32.0000 2.0014 2.0072 419.8498 421.3480 0.2236 -1.0000 -1.0000 4736297 1582159745.80 151.4081 60.0079 32.0000 2.0014 2.0073 419.8047 421.3010 0.2233 -1.0000 -1.0000 4736357 1582159745.90 151.4081 60.0079 32.0000 2.0003 2.0062 419.6890 421.1851 0.2234 -1.0000 -1.0000 4736437 1582159746.00 151.4269 60.0079 32.0000 2.0022 2.0081 419.9113 421.4092 0.2236 -1.0000 -1.0000 4736497 1582159746.10 151.4821 60.0079 32.0000 2.0020 2.0079 419.7161 421.2133 0.2235 -1.0000 -1.0000 4736556 1582159746.20 151.4821 60.0079 32.0000 2.0025 2.0084 419.7500 421.2463 0.2234 -1.0000 -1.0000 4736636 1582159746.30 151.4821 60.0079 32.0000 2.0036 2.0095 419.6757 421.1710 0.2233 -1.0000 -1.0000 4736696 1582159746.40 151.4821 60.0079 32.0000 2.0021 2.0080 419.6605 421.1560 0.2234 -1.0000 -1.0000 4736756 1582159746.50 151.4821 60.0079 32.0000 2.0016 2.0075 419.6215 421.1171 0.2233 -1.0000 -1.0000 4736996 1582159746.60 151.6229 60.0079 32.0000 2.0020 2.0079 419.6920 421.1874 0.2233 -1.0000 -1.0000 4737056 1582159746.70 151.6229 60.0079 32.0000 2.0016 2.0075 419.6679 421.1628 0.2233 -1.0000 -1.0000 4737126 1582159746.80 151.6229 60.0079 32.0000 2.0019 2.0078 419.8127 421.3088 0.2233 -1.0000 -1.0000 4737196 1582159746.90 151.6229 60.0079 32.0000 2.0021 2.0080 419.8758 421.3710 0.2232 -1.0000 -1.0000 4737266 1582159747.00 151.6229 60.0079 32.0000 2.0026 2.0085 419.7905 421.2862 0.2232 -1.0000 -1.0000 4737506 1582159747.10 151.6229 60.0079 32.0000 2.0032 2.0090 419.6753 421.1685 0.2229 -1.0000 -1.0000 4737576 1582159747.20 151.4160 60.0079 32.0000 2.0030 2.0089 419.7357 421.2309 0.2232 -1.0000 -1.0000 4737636 1582159747.30 151.4160 60.0079 32.0000 2.0021 2.0080 419.6894 421.1842 0.2232 -1.0000 -1.0000 4737706 1582159747.40 151.4160 60.0079 32.0000 2.0032 2.0091 419.4668 420.9600 0.2231 -1.0000 -1.0000 4737776 1582159747.50 151.4160 60.0079 32.0000 2.0024 2.0083 419.5132 421.0065 0.2230 -1.0000 -1.0000 4738176 1582159747.60 151.4160 60.0079 32.0000 2.0027 2.0085 419.6069 421.1010 0.2232 -1.0000 -1.0000 4738246 1582159747.70 151.4160 60.0079 32.0000 2.0035 2.0094 419.5821 421.0741 0.2228 -1.0000 -1.0000 4738306 1582159747.80 151.4682 60.0079 32.0000 2.0028 2.0087 419.6191 421.1108 0.2227 -1.0000 -1.0000 4738376 1582159747.90 151.4682 60.0079 32.0000 2.0031 2.0090 419.8817 421.3738 0.2227 -1.0000 -1.0000 4738446 1582159748.00 151.4682 60.0079 32.0000 2.0026 2.0084 419.8560 421.3489 0.2229 -1.0000 -1.0000 4739025 1582159748.10 151.4682 60.0079 32.0000 2.0019 2.0078 419.9568 421.4508 0.2230 -1.0000 -1.0000 4739085 1582159748.20 151.4682 60.0079 32.0000 2.0027 2.0086 419.7219 421.2157 0.2230 -1.0000 -1.0000 4739155 1582159748.30 151.7397 60.0079 32.0000 2.0031 2.0090 419.4834 420.9757 0.2228 -1.0000 -1.0000 4739215 1582159748.40 151.7869 60.0079 32.0000 2.0050 2.0108 419.4958 420.9871 0.2228 -1.0000 -1.0000 4739275 1582159748.50 151.7869 60.0079 32.0000 2.0043 2.0101 419.8544 421.3470 0.2228 -1.0000 -1.0000 4739355 1582159748.60 151.7869 60.0079 32.0000 2.0033 2.0092 419.9660 421.4594 0.2229 -1.0000 -1.0000 4739415 1582159748.70 151.7869 60.0079 32.0000 2.0023 2.0082 420.0908 421.5842 0.2228 -1.0000 -1.0000 4739485 1582159748.80 151.7869 60.0079 32.0000 2.0020 2.0079 419.8817 421.3747 0.2228 -1.0000 -1.0000 4739555 1582159748.90 151.5813 60.0079 32.0000 2.0038 2.0097 419.4756 420.9671 0.2229 -1.0000 -1.0000 4739615 1582159749.00 151.5813 60.0079 32.0000 2.0039 2.0097 419.5618 421.0530 0.2227 -1.0000 -1.0000 4739675 1582159749.10 151.5813 60.0079 32.0000 2.0029 2.0088 419.6236 421.1150 0.2227 -1.0000 -1.0000 4739755 1582159749.20 151.5813 60.0079 32.0000 2.0016 2.0075 419.7833 421.2746 0.2226 -1.0000 -1.0000 4739815 1582159749.30 151.5813 60.0079 32.0000 2.0014 2.0072 419.9136 421.4059 0.2227 -1.0000 -1.0000 4739885 1582159749.40 151.5813 60.0079 32.0000 2.0028 2.0087 419.8974 421.3889 0.2225 -1.0000 -1.0000 4739955 1582159749.50 151.5626 60.0065 32.0000 2.0041 2.0099 419.7226 421.2137 0.2227 -1.0000 -1.0000 4740235 1582159749.60 151.5626 60.0065 32.0000 2.0046 2.0105 419.3493 420.8396 0.2227 -1.0000 -1.0000 4740304 1582159749.70 151.5626 60.0065 32.0000 2.0029 2.0087 419.5638 421.0533 0.2224 -1.0000 -1.0000 4740364 1582159749.80 151.5890 60.0065 32.0000 2.0021 2.0080 419.5021 420.9918 0.2226 -1.0000 -1.0000 4740435 1582159749.90 151.5890 60.0065 32.0000 2.0028 2.0086 419.6292 421.1201 0.2227 -1.0000 -1.0000 4740505 1582159750.00 151.5890 60.0065 32.0000 2.0022 2.0080 419.8426 421.3338 0.2225 -1.0000 -1.0000 4740734 1582159750.10 151.5890 60.0065 32.0000 2.0027 2.0086 419.8754 421.3678 0.2227 -1.0000 -1.0000 4740794 1582159750.20 151.5890 60.0065 32.0000 2.0036 2.0094 419.6909 421.1821 0.2227 -1.0000 -1.0000 4740874 1582159750.30 151.5890 60.0065 32.0000 2.0034 2.0093 419.4284 420.9190 0.2227 -1.0000 -1.0000 4740934 1582159750.40 151.5890 60.0065 32.0000 2.0031 2.0089 419.6195 421.1111 0.2227 -1.0000 -1.0000 4740994 1582159750.50 151.5890 60.0065 32.0000 2.0030 2.0089 419.4263 420.9164 0.2226 -1.0000 -1.0000 4741234 1582159750.60 151.5890 60.0065 32.0000 2.0049 2.0108 419.7242 421.2159 0.2226 -1.0000 -1.0000 4741294 1582159750.70 151.5890 60.0065 32.0000 2.0035 2.0094 420.0580 421.5498 0.2227 -1.0000 -1.0000 4741354 1582159750.80 151.5233 60.0065 32.0000 2.0029 2.0087 419.9817 421.4741 0.2226 -1.0000 -1.0000 4741434 1582159750.90 151.4750 60.0065 32.0000 2.0028 2.0086 419.8105 421.3011 0.2226 -1.0000 -1.0000 4741494 1582159751.00 151.4750 60.0065 32.0000 2.0031 2.0090 419.5582 421.0482 0.2225 -1.0000 -1.0000 4741554 1582159751.10 151.4750 60.0065 32.0000 2.0033 2.0091 419.6266 421.1150 0.2222 -1.0000 -1.0000 4742004 1582159751.20 151.4750 60.0065 32.0000 2.0038 2.0097 419.7297 421.2206 0.2225 -1.0000 -1.0000 4742074 1582159751.30 151.4750 60.0065 32.0000 2.0034 2.0092 419.9333 421.4232 0.2223 -1.0000 -1.0000 4742144 1582159751.40 151.3076 60.0065 32.0000 2.0025 2.0083 420.0200 421.5123 0.2227 -1.0000 -1.0000 4742204 1582159751.50 151.3076 60.0065 32.0000 2.0026 2.0084 419.8673 421.3576 0.2224 -1.0000 -1.0000 4742273 1582159751.60 151.3076 60.0065 32.0000 2.0023 2.0082 419.6696 421.1587 0.2224 -1.0000 -1.0000 4742354 1582159751.70 151.3076 60.0065 32.0000 2.0029 2.0087 419.6164 421.1070 0.2226 -1.0000 -1.0000 4742414 1582159751.80 151.3076 60.0065 32.0000 2.0047 2.0106 419.5104 420.9990 0.2223 -1.0000 -1.0000 4742473 1582159751.90 151.3453 60.0065 32.0000 2.0034 2.0093 419.7739 421.2636 0.2224 -1.0000 -1.0000 4742543 1582159752.00 151.5149 60.0065 32.0000 2.0026 2.0084 419.9341 421.4227 0.2222 -1.0000 -1.0000 4742613 1582159752.10 151.5149 60.0065 32.0000 2.0027 2.0086 419.7829 421.2721 0.2224 -1.0000 -1.0000 4742673 1582159752.20 151.5149 60.0065 32.0000 2.0031 2.0089 419.6208 421.1104 0.2225 -1.0000 -1.0000 4742743 1582159752.30 151.5149 60.0065 32.0000 2.0024 2.0083 419.6115 421.1008 0.2225 -1.0000 -1.0000 4742803 1582159752.40 151.5149 60.0065 32.0000 2.0033 2.0092 419.5529 421.0414 0.2222 -1.0000 -1.0000 4742873 1582159752.50 151.6621 60.0065 32.0000 2.0021 2.0079 419.7530 421.2417 0.2223 -1.0000 -1.0000 4742943 1582159752.60 151.6621 60.0065 32.0000 2.0032 2.0091 419.9918 421.4817 0.2224 -1.0000 -1.0000 4743583 1582159752.70 151.6621 60.0065 32.0000 2.0028 2.0086 419.9937 421.4845 0.2224 -1.0000 -1.0000 4743643 1582159752.80 151.6621 60.0065 32.0000 2.0034 2.0093 419.8719 421.3634 0.2225 -1.0000 -1.0000 4743713 1582159752.90 151.6621 60.0065 32.0000 2.0047 2.0105 419.4665 420.9535 0.2222 -1.0000 -1.0000 4743783 1582159753.00 151.6621 60.0065 32.0000 2.0032 2.0090 419.6310 421.1195 0.2223 -1.0000 -1.0000 4743843 1582159753.10 151.6621 60.0065 32.0000 2.0032 2.0091 419.5978 421.0862 0.2222 -1.0000 -1.0000 4743933 1582159753.20 151.6621 60.0065 32.0000 2.0030 2.0088 419.8025 421.2908 0.2223 -1.0000 -1.0000 4743993 1582159753.30 151.6621 60.0065 32.0000 2.0027 2.0085 419.9448 421.4348 0.2224 -1.0000 -1.0000 4744072 1582159753.40 151.6621 60.0065 32.0000 2.0040 2.0098 419.8811 421.3718 0.2225 -1.0000 -1.0000 4744133 1582159753.50 151.6621 60.0065 32.0000 2.0031 2.0090 419.5912 421.0796 0.2222 -1.0000 -1.0000 4744192 1582159753.60 151.6621 60.0065 32.0000 2.0038 2.0097 419.6024 421.0915 0.2223 -1.0000 -1.0000 4744262 1582159753.70 151.6621 60.0065 32.0000 2.0033 2.0091 419.4739 420.9606 0.2221 -1.0000 -1.0000 4744322 1582159753.80 151.5840 60.0065 32.0000 2.0033 2.0091 419.5556 421.0439 0.2223 -1.0000 -1.0000 4744392 1582159753.90 151.7289 60.0065 32.0000 2.0029 2.0087 419.5453 421.0330 0.2222 -1.0000 -1.0000 4744572 1582159754.00 151.7289 60.0065 32.0000 2.0017 2.0075 419.8657 421.3544 0.2222 -1.0000 -1.0000 4744642 1582159754.10 151.7289 60.0065 32.0000 2.0020 2.0079 419.9768 421.4661 0.2222 -1.0000 -1.0000 4744702 1582159754.20 151.7289 60.0065 32.0000 2.0007 2.0065 419.9779 421.4671 0.2223 -1.0000 -1.0000 4744772 1582159754.30 151.7289 60.0065 32.0000 2.0021 2.0080 419.7298 421.2192 0.2224 -1.0000 -1.0000 4744842 1582159754.40 151.7289 60.0065 32.0000 2.0036 2.0094 419.5344 421.0210 0.2220 -1.0000 -1.0000 4744902 1582159754.50 151.7289 60.0065 32.0000 2.0016 2.0074 419.5996 421.0859 0.2220 -1.0000 -1.0000 4744972 1582159754.60 151.7289 60.0065 32.0000 2.0011 2.0069 419.8408 421.3289 0.2222 -1.0000 -1.0000 4745032 1582159754.70 151.7289 60.0065 32.0000 2.0013 2.0071 419.9844 421.4738 0.2222 -1.0000 -1.0000 4745472 1582159754.80 151.7289 60.0065 32.0000 2.0044 2.0102 419.8127 421.3018 0.2224 -1.0000 -1.0000 4745552 1582159754.90 151.7289 60.0065 32.0000 2.0030 2.0089 419.5721 421.0604 0.2223 -1.0000 -1.0000 4745612 1582159755.00 151.3295 60.0053 32.0000 2.0033 2.0091 419.5423 421.0298 0.2221 -1.0000 -1.0000 4745672 1582159755.10 151.3295 60.0053 32.0000 2.0028 2.0086 419.8367 421.3253 0.2223 -1.0000 -1.0000 4745742 1582159755.20 151.3295 60.0053 32.0000 2.0013 2.0071 419.9504 421.4401 0.2223 -1.0000 -1.0000 4745981 1582159755.30 151.3295 60.0053 32.0000 2.0019 2.0077 419.9180 421.4072 0.2224 -1.0000 -1.0000 4746052 1582159755.40 151.3295 60.0053 32.0000 2.0008 2.0066 419.6971 421.1862 0.2223 -1.0000 -1.0000 4746122 1582159755.50 151.4454 60.0053 32.0000 2.0017 2.0075 419.4337 420.9195 0.2219 -1.0000 -1.0000 4746181 1582159755.60 151.4454 60.0053 32.0000 2.0029 2.0087 419.3484 420.8342 0.2222 -1.0000 -1.0000 4746251 1582159755.70 151.4454 60.0053 32.0000 2.0026 2.0085 419.7106 421.1986 0.2221 -1.0000 -1.0000 4746541 1582159755.80 151.4454 60.0053 32.0000 2.0001 2.0060 419.8449 421.3339 0.2223 -1.0000 -1.0000 4746611 1582159755.90 151.4454 60.0053 32.0000 2.0025 2.0083 419.8575 421.3484 0.2225 -1.0000 -1.0000 4746681 1582159756.00 151.4454 60.0053 32.0000 2.0029 2.0088 419.8822 421.3724 0.2224 -1.0000 -1.0000 4746741 1582159756.10 151.4679 60.0053 32.0000 2.0025 2.0083 419.7224 421.2119 0.2224 -1.0000 -1.0000 4746811 1582159756.20 151.5114 60.0053 32.0000 2.0038 2.0097 419.4634 420.9517 0.2223 -1.0000 -1.0000 4747041 1582159756.30 151.5114 60.0053 32.0000 2.0030 2.0089 419.6244 421.1128 0.2223 -1.0000 -1.0000 4747111 1582159756.40 151.5114 60.0053 32.0000 2.0028 2.0086 419.5338 421.0220 0.2223 -1.0000 -1.0000 4747171 1582159756.50 151.5114 60.0053 32.0000 2.0041 2.0100 419.6554 421.1439 0.2223 -1.0000 -1.0000 4747241 1582159756.60 151.5114 60.0053 32.0000 2.0015 2.0073 419.9350 421.4227 0.2219 -1.0000 -1.0000 4747301 1582159756.70 151.6061 60.0053 32.0000 2.0016 2.0075 419.9359 421.4253 0.2223 -1.0000 -1.0000 4747371 1582159756.80 151.6061 60.0053 32.0000 2.0042 2.0101 419.9889 421.4798 0.2225 -1.0000 -1.0000 4747501 1582159756.90 151.6061 60.0053 32.0000 2.0045 2.0103 419.4708 420.9589 0.2223 -1.0000 -1.0000 4747571 1582159757.00 151.6061 60.0053 32.0000 2.0032 2.0090 419.6354 421.1219 0.2220 -1.0000 -1.0000 4747641 1582159757.10 151.6061 60.0053 32.0000 2.0026 2.0085 419.6872 421.1749 0.2222 -1.0000 -1.0000 4747711 1582159757.20 151.5407 60.0053 32.0000 2.0012 2.0070 419.6345 421.1234 0.2223 -1.0000 -1.0000 4747771 1582159757.30 151.4863 60.0053 32.0000 2.0000 2.0059 419.8957 421.3840 0.2221 -1.0000 -1.0000 4747851 1582159757.40 151.4863 60.0053 32.0000 2.0002 2.0060 419.7638 421.2503 0.2219 -1.0000 -1.0000 4747911 1582159757.50 151.4863 60.0053 32.0000 2.0019 2.0077 419.9869 421.4762 0.2222 -1.0000 -1.0000 4747970 1582159757.60 151.4863 60.0053 32.0000 2.0006 2.0065 419.7316 421.2194 0.2221 -1.0000 -1.0000 4748050 1582159757.70 151.4863 60.0053 32.0000 2.0025 2.0083 419.4571 420.9439 0.2221 -1.0000 -1.0000 4748170 1582159757.80 151.5037 60.0053 32.0000 2.0035 2.0094 419.6612 421.1487 0.2222 -1.0000 -1.0000 4748720 1582159757.90 151.5037 60.0053 32.0000 2.0030 2.0088 419.5554 421.0436 0.2223 -1.0000 -1.0000 4748790 1582159758.00 151.5037 60.0053 32.0000 2.0025 2.0084 419.8377 421.3260 0.2221 -1.0000 -1.0000 4748860 1582159758.10 151.5037 60.0053 32.0000 2.0012 2.0070 420.0133 421.5030 0.2223 -1.0000 -1.0000 4748920 1582159758.20 151.5037 60.0053 32.0000 2.0010 2.0069 419.9274 421.4188 0.2226 -1.0000 -1.0000 4748990 1582159758.30 151.5362 60.0053 32.0000 2.0030 2.0089 419.8443 421.3352 0.2225 -1.0000 -1.0000 4749070 1582159758.40 151.5362 60.0053 32.0000 2.0037 2.0096 419.5178 421.0067 0.2224 -1.0000 -1.0000 4749130 1582159758.50 151.5362 60.0053 32.0000 2.0034 2.0092 419.4696 420.9580 0.2224 -1.0000 -1.0000 4749200 1582159758.60 151.5362 60.0053 32.0000 2.0039 2.0098 419.5503 421.0384 0.2221 -1.0000 -1.0000 4749270 1582159758.70 151.5362 60.0053 32.0000 2.0027 2.0085 419.6934 421.1811 0.2222 -1.0000 -1.0000 4749330 1582159758.80 151.5362 60.0053 32.0000 2.0023 2.0082 419.7525 421.2411 0.2222 -1.0000 -1.0000 4749400 1582159758.90 151.4211 60.0053 32.0000 2.0014 2.0072 419.8170 421.3053 0.2222 -1.0000 -1.0000 4749470 1582159759.00 151.3779 60.0053 32.0000 2.0037 2.0095 419.7403 421.2287 0.2222 -1.0000 -1.0000 4749540 1582159759.10 151.3779 60.0053 32.0000 2.0041 2.0100 419.2487 420.7358 0.2223 -1.0000 -1.0000 4749620 1582159759.20 151.3779 60.0053 32.0000 2.0044 2.0103 419.5929 421.0802 0.2221 -1.0000 -1.0000 4749689 1582159759.30 151.3779 60.0053 32.0000 2.0028 2.0087 419.6659 421.1535 0.2222 -1.0000 -1.0000 4749759 1582159759.40 151.3600 60.0053 32.0000 2.0019 2.0078 419.7146 421.2035 0.2223 -1.0000 -1.0000 4749830 1582159759.50 151.3600 60.0053 32.0000 2.0009 2.0068 420.0260 421.5150 0.2221 -1.0000 -1.0000 4749889 1582159759.60 151.3600 60.0053 32.0000 2.0023 2.0081 419.8826 421.3716 0.2223 -1.0000 -1.0000 4749959 1582159759.70 151.3600 60.0053 32.0000 2.0025 2.0084 419.8842 421.3726 0.2220 -1.0000 -1.0000 4750019 1582159759.80 151.3600 60.0053 32.0000 2.0026 2.0085 419.6246 421.1112 0.2220 -1.0000 -1.0000 4750519 1582159759.90 151.3600 60.0053 32.0000 2.0047 2.0105 419.5626 421.0504 0.2222 -1.0000 -1.0000 4750589 1582159760.00 151.4411 60.0043 32.0000 2.0033 2.0092 419.8043 421.2915 0.2220 -1.0000 -1.0000 4750649 1582159760.10 151.4411 60.0043 32.0000 2.0042 2.0101 419.8902 421.3786 0.2222 -1.0000 -1.0000 4750709 1582159760.20 151.4411 60.0043 32.0000 2.0014 2.0072 420.1167 421.6057 0.2221 -1.0000 -1.0000 4750789 1582159760.30 151.4411 60.0043 32.0000 2.0021 2.0079 420.0119 421.5016 0.2224 -1.0000 -1.0000 4751009 1582159760.40 151.4411 60.0043 32.0000 2.0021 2.0080 419.7657 421.2545 0.2223 -1.0000 -1.0000 4751079 1582159760.50 151.3907 60.0043 32.0000 2.0023 2.0081 419.8586 421.3474 0.2222 -1.0000 -1.0000 4751149 1582159760.60 151.3061 60.0043 32.0000 2.0018 2.0076 419.6399 421.1276 0.2221 -1.0000 -1.0000 4751209 1582159760.70 151.3061 60.0043 32.0000 2.0035 2.0093 419.6758 421.1629 0.2221 -1.0000 -1.0000 4751279 1582159760.80 151.3061 60.0043 32.0000 2.0030 2.0088 419.6280 421.1151 0.2220 -1.0000 -1.0000 4751558 1582159760.90 151.3061 60.0043 32.0000 2.0029 2.0087 419.6394 421.1260 0.2220 -1.0000 -1.0000 4751619 1582159761.00 151.3061 60.0043 32.0000 2.0024 2.0082 419.6153 421.1020 0.2220 -1.0000 -1.0000 4751688 1582159761.10 151.5471 60.0043 32.0000 2.0014 2.0072 419.7323 421.2196 0.2221 -1.0000 -1.0000 4751758 1582159761.20 151.5471 60.0043 32.0000 2.0021 2.0079 419.7813 421.2685 0.2220 -1.0000 -1.0000 4751819 1582159761.30 151.5471 60.0043 32.0000 2.0016 2.0074 419.7915 421.2792 0.2221 -1.0000 -1.0000 4752008 1582159761.40 151.5471 60.0043 32.0000 2.0002 2.0060 419.8957 421.3835 0.2220 -1.0000 -1.0000 4752068 1582159761.50 151.5471 60.0043 32.0000 2.0020 2.0079 419.9863 421.4738 0.2220 -1.0000 -1.0000 4752128 1582159761.60 151.5471 60.0043 32.0000 2.0012 2.0071 419.8883 421.3763 0.2220 -1.0000 -1.0000 4752208 1582159761.70 151.3153 60.0043 32.0000 2.0019 2.0078 419.8689 421.3550 0.2219 -1.0000 -1.0000 4752278 1582159761.80 151.3153 60.0043 32.0000 2.0008 2.0067 419.8653 421.3536 0.2221 -1.0000 -1.0000 4752338 1582159761.90 151.3153 60.0043 32.0000 2.0008 2.0066 419.7357 421.2225 0.2219 -1.0000 -1.0000 4752408 1582159762.00 151.3153 60.0043 32.0000 2.0024 2.0082 419.6469 421.1333 0.2220 -1.0000 -1.0000 4752478 1582159762.10 151.3153 60.0043 32.0000 2.0024 2.0083 419.5971 421.0846 0.2221 -1.0000 -1.0000 4752538 1582159762.20 151.3987 60.0043 32.0000 2.0016 2.0074 419.6342 421.1210 0.2221 -1.0000 -1.0000 4752608 1582159762.30 151.4357 60.0043 32.0000 2.0024 2.0083 419.6017 421.0892 0.2222 -1.0000 -1.0000 4752668 1582159762.40 151.4357 60.0043 32.0000 2.0012 2.0070 419.6176 421.1008 0.2217 -1.0000 -1.0000 4752738 1582159762.50 151.4357 60.0043 32.0000 2.0014 2.0073 419.7505 421.2385 0.2221 -1.0000 -1.0000 4752808 1582159762.60 151.4357 60.0043 32.0000 2.0017 2.0075 419.6513 421.1379 0.2220 -1.0000 -1.0000 4752868 1582159762.70 151.4357 60.0043 32.0000 2.0012 2.0070 419.8038 421.2928 0.2223 -1.0000 -1.0000 4752928 1582159762.80 151.6691 60.0043 32.0000 2.0027 2.0085 420.0218 421.5116 0.2223 -1.0000 -1.0000 4753038 1582159762.90 151.6691 60.0043 32.0000 2.0023 2.0081 420.0533 421.5415 0.2220 -1.0000 -1.0000 4753098 1582159763.00 151.6691 60.0043 32.0000 2.0028 2.0086 419.9729 421.4613 0.2222 -1.0000 -1.0000 4753158 1582159763.10 151.6691 60.0043 32.0000 2.0017 2.0075 419.6945 421.1839 0.2225 -1.0000 -1.0000 4753228 1582159763.20 151.6691 60.0043 32.0000 2.0032 2.0090 419.5017 420.9885 0.2221 -1.0000 -1.0000 4753298 1582159763.30 151.6691 60.0043 32.0000 2.0012 2.0070 419.6118 421.0979 0.2219 -1.0000 -1.0000 4753538 1582159763.40 151.6691 60.0043 32.0000 2.0033 2.0091 419.9819 421.4705 0.2222 -1.0000 -1.0000 4753607 1582159763.50 151.4486 60.0043 32.0000 2.0023 2.0081 420.1503 421.6383 0.2221 -1.0000 -1.0000 4753667 1582159763.60 151.4486 60.0043 32.0000 2.0018 2.0076 419.9283 421.4177 0.2222 -1.0000 -1.0000 4753737 1582159763.70 151.4486 60.0043 32.0000 2.0024 2.0083 419.6403 421.1272 0.2221 -1.0000 -1.0000 4753797 1582159763.80 151.4486 60.0043 32.0000 2.0035 2.0093 419.5699 421.0562 0.2219 -1.0000 -1.0000 4753867 1582159763.90 151.4486 60.0043 32.0000 2.0043 2.0101 419.5902 421.0764 0.2220 -1.0000 -1.0000 4754007 1582159764.00 151.4397 60.0043 32.0000 2.0030 2.0089 419.8349 421.3199 0.2217 -1.0000 -1.0000 4754067 1582159764.10 151.3826 60.0043 32.0000 2.0030 2.0088 420.0974 421.5841 0.2218 -1.0000 -1.0000 4754137 1582159764.20 151.3826 60.0043 32.0000 2.0016 2.0075 419.9020 421.3886 0.2219 -1.0000 -1.0000 4754207 1582159764.30 151.3826 60.0043 32.0000 2.0039 2.0097 419.6638 421.1499 0.2219 -1.0000 -1.0000 4754267 1582159764.40 151.3826 60.0043 32.0000 2.0031 2.0089 419.6922 421.1780 0.2219 -1.0000 -1.0000 4755027 1582159764.50 151.3826 60.0043 32.0000 2.0035 2.0094 419.5864 421.0714 0.2217 -1.0000 -1.0000 4755097 1582159764.60 151.6450 60.0091 32.0000 2.0032 2.0090 419.7680 421.2514 0.2215 -1.0000 -1.0000 4755167 1582159764.70 151.6450 60.0091 32.0000 2.0036 2.0094 419.7583 421.2423 0.2216 -1.0000 -1.0000 4755237 1582159764.80 151.6450 60.0091 32.0000 2.0038 2.0096 419.6935 421.1770 0.2215 -1.0000 -1.0000 4755307 1582159764.90 151.6450 60.0091 32.0000 2.0054 2.0112 419.6024 421.0859 0.2216 -1.0000 -1.0000 4755366 1582159765.00 151.6450 60.0091 32.0000 2.0027 2.0085 419.4873 420.9702 0.2215 -1.0000 -1.0000 4755427 1582159765.10 151.5899 60.0091 32.0000 2.0014 2.0072 419.5760 421.0591 0.2216 -1.0000 -1.0000 4755506 1582159765.20 151.5146 60.0091 32.0000 2.0029 2.0088 419.5070 420.9905 0.2216 -1.0000 -1.0000 4755566 1582159765.30 151.5146 60.0091 32.0000 2.0025 2.0083 419.8767 421.3612 0.2216 -1.0000 -1.0000 4755636 1582159765.40 151.5146 60.0091 32.0000 2.0019 2.0078 419.8961 421.3821 0.2218 -1.0000 -1.0000 4755766 1582159765.50 151.5146 60.0091 32.0000 2.0032 2.0090 419.7699 421.2557 0.2219 -1.0000 -1.0000 4755826 1582159765.60 151.5146 60.0091 32.0000 2.0030 2.0089 419.6494 421.1338 0.2215 -1.0000 -1.0000 4755896 1582159765.70 151.7025 60.0091 32.0000 2.0036 2.0094 419.6445 421.1260 0.2213 -1.0000 -1.0000 4755956 1582159765.80 151.7025 60.0091 32.0000 2.0036 2.0095 419.8836 421.3661 0.2212 -1.0000 -1.0000 4756026 1582159765.90 151.7025 60.0091 32.0000 2.0019 2.0077 420.0152 421.4987 0.2214 -1.0000 -1.0000 4756306 1582159766.00 151.7025 60.0091 32.0000 2.0040 2.0099 419.8783 421.3632 0.2217 -1.0000 -1.0000 4756366 1582159766.10 151.7025 60.0091 32.0000 2.0029 2.0087 419.6877 421.1710 0.2215 -1.0000 -1.0000 4756426 1582159766.20 151.6058 60.0091 32.0000 2.0032 2.0090 419.6828 421.1665 0.2216 -1.0000 -1.0000 4756506 1582159766.30 151.5903 60.0091 32.0000 2.0029 2.0087 419.5115 420.9949 0.2216 -1.0000 -1.0000 4756566 1582159766.40 151.5903 60.0091 32.0000 2.0029 2.0087 419.7398 421.2228 0.2214 -1.0000 -1.0000 4756756 1582159766.50 151.5903 60.0091 32.0000 2.0019 2.0077 420.0727 421.5582 0.2216 -1.0000 -1.0000 4756836 1582159766.60 151.5903 60.0091 32.0000 2.0018 2.0076 419.9716 421.4548 0.2212 -1.0000 -1.0000 4756896 1582159766.70 151.5903 60.0091 32.0000 2.0020 2.0078 419.8170 421.3007 0.2215 -1.0000 -1.0000 4756956 1582159766.80 151.2333 60.0091 32.0000 2.0036 2.0094 419.5376 421.0195 0.2213 -1.0000 -1.0000 4757036 1582159766.90 151.2333 60.0091 32.0000 2.0038 2.0096 419.6320 421.1130 0.2212 -1.0000 -1.0000 4757305 1582159767.00 151.2333 60.0091 32.0000 2.0025 2.0084 419.8995 421.3824 0.2213 -1.0000 -1.0000 4757365 1582159767.10 151.2333 60.0091 32.0000 2.0001 2.0059 419.7628 421.2448 0.2213 -1.0000 -1.0000 4757436 1582159767.20 151.2333 60.0091 32.0000 2.0011 2.0069 419.9008 421.3824 0.2211 -1.0000 -1.0000 4757506 1582159767.30 151.5284 60.0091 32.0000 2.0034 2.0093 419.8155 421.2977 0.2212 -1.0000 -1.0000 4757585 1582159767.40 151.5612 60.0091 32.0000 2.0049 2.0107 419.8001 421.2821 0.2212 -1.0000 -1.0000 4757765 1582159767.50 151.5612 60.0091 32.0000 2.0043 2.0102 419.8928 421.3739 0.2211 -1.0000 -1.0000 4757825 1582159767.60 151.5612 60.0091 32.0000 2.0016 2.0074 419.8507 421.3328 0.2212 -1.0000 -1.0000 4757905 1582159767.70 151.5612 60.0091 32.0000 2.0016 2.0074 419.9266 421.4079 0.2210 -1.0000 -1.0000 4757965 1582159767.80 151.5472 60.0091 32.0000 2.0021 2.0079 420.0542 421.5358 0.2211 -1.0000 -1.0000 4758025 1582159767.90 151.5184 60.0091 32.0000 2.0007 2.0065 419.9857 421.4672 0.2211 -1.0000 -1.0000 4758115 1582159768.00 151.5184 60.0091 32.0000 2.0015 2.0073 419.9861 421.4684 0.2213 -1.0000 -1.0000 4758285 1582159768.10 151.5184 60.0091 32.0000 2.0030 2.0088 419.9717 421.4557 0.2214 -1.0000 -1.0000 4758355 1582159768.20 151.5184 60.0091 32.0000 2.0048 2.0107 419.6182 421.1024 0.2217 -1.0000 -1.0000 4758425 1582159768.30 151.5184 60.0091 32.0000 2.0034 2.0092 419.5499 421.0331 0.2215 -1.0000 -1.0000 4758485 1582159768.40 151.3523 60.0091 32.0000 2.0024 2.0082 419.5392 421.0209 0.2213 -1.0000 -1.0000 4758545 1582159768.50 151.3523 60.0091 32.0000 2.0024 2.0082 419.7226 421.2055 0.2214 -1.0000 -1.0000 4759005 1582159768.60 151.3523 60.0091 32.0000 1.9989 2.0047 419.9262 421.4091 0.2214 -1.0000 -1.0000 4759064 1582159768.70 151.3523 60.0091 32.0000 2.0008 2.0066 419.9447 421.4284 0.2214 -1.0000 -1.0000 4759135 1582159768.80 151.3523 60.0091 32.0000 2.0014 2.0072 419.9686 421.4520 0.2214 -1.0000 -1.0000 4759205 1582159768.90 151.3453 60.0091 32.0000 2.0031 2.0089 419.7101 421.1934 0.2214 -1.0000 -1.0000 4759264 1582159769.00 151.3447 60.0091 32.0000 2.0036 2.0094 419.5973 421.0805 0.2215 -1.0000 -1.0000 4759325 1582159769.10 151.3447 60.0091 32.0000 2.0026 2.0085 419.4572 420.9399 0.2215 -1.0000 -1.0000 4759404 1582159769.20 151.3447 60.0091 32.0000 2.0035 2.0093 419.4287 420.9098 0.2212 -1.0000 -1.0000 4759464 1582159769.30 151.3447 60.0091 32.0000 2.0023 2.0081 419.9533 421.4355 0.2213 -1.0000 -1.0000 4759544 1582159769.40 151.3447 60.0091 32.0000 2.0042 2.0100 419.7731 421.2564 0.2215 -1.0000 -1.0000 4759604 1582159769.50 151.4355 60.0091 32.0000 2.0017 2.0075 419.8984 421.3803 0.2211 -1.0000 -1.0000 4800034 1582159769.60 151.4355 60.0091 32.0000 2.0031 2.0089 419.9512 421.4344 0.2215 -1.0000 -1.0000 4800114 1582159769.70 151.4355 60.0091 32.0000 2.0026 2.0084 419.8440 421.3282 0.2215 -1.0000 -1.0000 4800174 1582159769.80 151.4355 60.0091 32.0000 2.0024 2.0082 419.9345 421.4196 0.2216 -1.0000 -1.0000 4800234 1582159769.90 151.4355 60.0091 32.0000 2.0027 2.0085 419.8488 421.3335 0.2217 -1.0000 -1.0000 4800304 1582159770.00 151.3084 60.0093 32.0000 2.0051 2.0110 419.6877 421.1714 0.2214 -1.0000 -1.0000 4800374 1582159770.10 151.3084 60.0093 32.0000 2.0028 2.0086 419.4729 420.9553 0.2215 -1.0000 -1.0000 4800434 1582159770.20 151.3084 60.0093 32.0000 1.9996 2.0054 419.6287 421.1110 0.2213 -1.0000 -1.0000 4800504 1582159770.30 151.3084 60.0093 32.0000 2.0032 2.0090 419.5341 421.0167 0.2215 -1.0000 -1.0000 4800564 1582159770.40 151.3084 60.0093 32.0000 2.0024 2.0083 419.7311 421.2143 0.2214 -1.0000 -1.0000 4800634 1582159770.50 151.3084 60.0093 32.0000 2.0032 2.0090 419.8348 421.3193 0.2217 -1.0000 -1.0000 4800714 1582159770.60 151.3332 60.0093 32.0000 2.0025 2.0084 419.9649 421.4504 0.2217 -1.0000 -1.0000 4800804 1582159770.70 151.5558 60.0093 32.0000 2.0015 2.0073 419.9613 421.4467 0.2216 -1.0000 -1.0000 4800874 1582159770.80 151.5558 60.0093 32.0000 2.0031 2.0089 419.9432 421.4276 0.2215 -1.0000 -1.0000 4800944 1582159770.90 151.5558 60.0093 32.0000 2.0028 2.0086 419.9156 421.4002 0.2215 -1.0000 -1.0000 4801004 1582159771.00 151.5558 60.0093 32.0000 2.0027 2.0085 419.8315 421.3163 0.2218 -1.0000 -1.0000 4801063 1582159771.10 151.5558 60.0093 32.0000 2.0042 2.0100 419.7248 421.2103 0.2218 -1.0000 -1.0000 4801313 1582159771.20 151.6615 60.0093 32.0000 2.0044 2.0102 419.5416 421.0253 0.2216 -1.0000 -1.0000 4801373 1582159771.30 151.6615 60.0093 32.0000 2.0043 2.0101 419.5009 420.9850 0.2218 -1.0000 -1.0000 4801443 1582159771.40 151.6615 60.0093 32.0000 2.0043 2.0101 419.6898 421.1743 0.2217 -1.0000 -1.0000 4801513 1582159771.50 151.6615 60.0093 32.0000 2.0027 2.0085 419.8714 421.3563 0.2217 -1.0000 -1.0000 4801573 1582159771.60 151.6615 60.0093 32.0000 2.0016 2.0075 420.0552 421.5414 0.2217 -1.0000 -1.0000 4801763 1582159771.70 151.5416 60.0093 32.0000 2.0009 2.0068 419.8940 421.3791 0.2217 -1.0000 -1.0000 4801833 1582159771.80 151.4617 60.0093 32.0000 2.0000 2.0058 419.6873 421.1720 0.2217 -1.0000 -1.0000 4801893 1582159771.90 151.4617 60.0093 32.0000 2.0038 2.0096 419.5533 421.0368 0.2216 -1.0000 -1.0000 4801963 1582159772.00 151.4617 60.0093 32.0000 2.0030 2.0088 419.4529 420.9380 0.2220 -1.0000 -1.0000 4802033 1582159772.10 151.4617 60.0093 32.0000 2.0023 2.0081 419.6278 421.1141 0.2219 -1.0000 -1.0000 4802313 1582159772.20 151.4617 60.0093 32.0000 2.0034 2.0092 419.7793 421.2649 0.2218 -1.0000 -1.0000 4802393 1582159772.30 151.6357 60.0093 32.0000 2.0014 2.0073 419.8802 421.3650 0.2216 -1.0000 -1.0000 4802453 1582159772.40 151.6357 60.0093 32.0000 2.0011 2.0069 419.8489 421.3344 0.2217 -1.0000 -1.0000 4802513 1582159772.50 151.6357 60.0093 32.0000 2.0010 2.0068 419.9688 421.4545 0.2218 -1.0000 -1.0000 4802583 1582159772.60 151.6357 60.0093 32.0000 2.0026 2.0085 419.8795 421.3662 0.2219 -1.0000 -1.0000 4802813 1582159772.70 151.6357 60.0093 32.0000 2.0040 2.0098 419.7550 421.2401 0.2217 -1.0000 -1.0000 4802872 1582159772.80 151.3827 60.0093 32.0000 2.0032 2.0091 419.5756 421.0601 0.2218 -1.0000 -1.0000 4802943 1582159772.90 151.3362 60.0093 32.0000 2.0017 2.0075 419.7585 421.2442 0.2218 -1.0000 -1.0000 4803012 1582159773.00 151.3362 60.0093 32.0000 2.0009 2.0067 420.0122 421.4977 0.2216 -1.0000 -1.0000 4803072 1582159773.10 151.3362 60.0093 32.0000 2.0023 2.0081 419.8014 421.2891 0.2221 -1.0000 -1.0000 4803272 1582159773.20 151.3362 60.0093 32.0000 2.0020 2.0079 419.7122 421.1979 0.2217 -1.0000 -1.0000 4803342 1582159773.30 151.3362 60.0093 32.0000 2.0035 2.0093 419.4486 420.9331 0.2218 -1.0000 -1.0000 4803412 1582159773.40 151.4548 60.0093 32.0000 2.0034 2.0093 419.6939 421.1794 0.2218 -1.0000 -1.0000 4803472 1582159773.50 151.4548 60.0093 32.0000 2.0032 2.0090 419.9223 421.4085 0.2218 -1.0000 -1.0000 4803532 1582159773.60 151.4548 60.0093 32.0000 2.0027 2.0085 420.1300 421.6178 0.2219 -1.0000 -1.0000 4803832 1582159773.70 151.4548 60.0093 32.0000 2.0039 2.0097 419.6524 421.1374 0.2218 -1.0000 -1.0000 4803902 1582159773.80 151.4548 60.0093 32.0000 2.0054 2.0112 419.4819 420.9652 0.2215 -1.0000 -1.0000 4803962 1582159773.90 151.4502 60.0093 32.0000 2.0036 2.0094 419.6416 421.1267 0.2219 -1.0000 -1.0000 4804032 1582159774.00 151.4502 60.0093 32.0000 2.0024 2.0082 419.8351 421.3222 0.2219 -1.0000 -1.0000 4804092 1582159774.10 151.4502 60.0093 32.0000 2.0014 2.0072 419.9661 421.4530 0.2219 -1.0000 -1.0000 4804162 1582159774.20 151.4502 60.0093 32.0000 2.0024 2.0082 419.9192 421.4059 0.2218 -1.0000 -1.0000 4804272 1582159774.30 151.4502 60.0093 32.0000 2.0023 2.0081 419.8391 421.3239 0.2217 -1.0000 -1.0000 4804342 1582159774.40 151.3991 60.0093 32.0000 2.0032 2.0090 419.6495 421.1338 0.2216 -1.0000 -1.0000 4804402 1582159774.50 151.3215 60.0093 32.0000 2.0031 2.0090 419.4996 420.9826 0.2215 -1.0000 -1.0000 4804472 1582159774.60 151.3215 60.0093 32.0000 2.0035 2.0094 419.4930 420.9760 0.2215 -1.0000 -1.0000 4804532 1582159774.70 151.3215 60.0093 32.0000 2.0020 2.0078 419.5854 421.0695 0.2216 -1.0000 -1.0000 4805271 1582159774.80 151.3215 60.0093 32.0000 2.0012 2.0070 419.8933 421.3771 0.2215 -1.0000 -1.0000 4805341 1582159774.90 151.3215 60.0093 32.0000 2.0013 2.0071 420.0312 421.5156 0.2214 -1.0000 -1.0000 4805401 1582159775.00 151.4306 60.0070 32.0000 2.0005 2.0064 420.1157 421.5998 0.2215 -1.0000 -1.0000 4805461 1582159775.10 151.4306 60.0070 32.0000 2.0032 2.0090 419.9133 421.3983 0.2216 -1.0000 -1.0000 4805541 1582159775.20 151.4306 60.0070 32.0000 2.0031 2.0090 419.6781 421.1627 0.2217 -1.0000 -1.0000 4805601 1582159775.30 151.4306 60.0070 32.0000 2.0041 2.0099 419.5084 420.9935 0.2218 -1.0000 -1.0000 4805671 1582159775.40 151.4306 60.0070 32.0000 2.0027 2.0085 419.7021 421.1857 0.2215 -1.0000 -1.0000 4805731 1582159775.50 151.5212 60.0070 32.0000 2.0034 2.0092 419.7990 421.2822 0.2214 -1.0000 -1.0000 4805801 1582159775.60 151.5228 60.0070 32.0000 2.0023 2.0081 419.8470 421.3307 0.2215 -1.0000 -1.0000 4805871 1582159775.70 151.5228 60.0070 32.0000 2.0041 2.0099 419.9286 421.4134 0.2216 -1.0000 -1.0000 4806051 1582159775.80 151.5228 60.0070 32.0000 2.0027 2.0085 419.8626 421.3468 0.2215 -1.0000 -1.0000 4806111 1582159775.90 151.5228 60.0070 32.0000 2.0019 2.0077 419.9562 421.4389 0.2213 -1.0000 -1.0000 4806181 1582159776.00 151.5228 60.0070 32.0000 2.0006 2.0064 419.9068 421.3905 0.2215 -1.0000 -1.0000 4806271 1582159776.10 151.4977 60.0070 32.0000 2.0017 2.0075 419.9010 421.3868 0.2218 -1.0000 -1.0000 4806331 1582159776.20 151.4977 60.0070 32.0000 2.0017 2.0075 419.7638 421.2499 0.2218 -1.0000 -1.0000 4806520 1582159776.30 151.4977 60.0070 32.0000 2.0024 2.0082 419.4110 420.8947 0.2216 -1.0000 -1.0000 4806580 1582159776.40 151.4977 60.0070 32.0000 2.0034 2.0092 419.9102 421.3964 0.2218 -1.0000 -1.0000 4806650 1582159776.50 151.4977 60.0070 32.0000 2.0008 2.0067 420.0802 421.5672 0.2219 -1.0000 -1.0000 4806721 1582159776.60 151.5694 60.0070 32.0000 2.0028 2.0086 419.9150 421.4011 0.2217 -1.0000 -1.0000 4806780 1582159776.70 151.5694 60.0070 32.0000 2.0036 2.0094 419.8207 421.3076 0.2219 -1.0000 -1.0000 4807130 1582159776.80 151.5694 60.0070 32.0000 2.0018 2.0076 419.5545 421.0379 0.2215 -1.0000 -1.0000 4807200 1582159776.90 151.5694 60.0070 32.0000 2.0041 2.0099 419.6180 421.1037 0.2218 -1.0000 -1.0000 4807270 1582159777.00 151.5694 60.0070 32.0000 2.0031 2.0090 419.9734 421.4596 0.2219 -1.0000 -1.0000 4807330 1582159777.10 151.4333 60.0070 32.0000 2.0025 2.0083 420.0155 421.5029 0.2219 -1.0000 -1.0000 4807420 1582159777.20 151.2973 60.0070 32.0000 2.0024 2.0082 419.9505 421.4355 0.2217 -1.0000 -1.0000 4807540 1582159777.30 151.2973 60.0070 32.0000 2.0016 2.0075 419.7674 421.2537 0.2219 -1.0000 -1.0000 4807610 1582159777.40 151.2973 60.0070 32.0000 2.0036 2.0094 419.6088 421.0939 0.2218 -1.0000 -1.0000 4807670 1582159777.50 151.2973 60.0070 32.0000 2.0031 2.0089 419.4200 420.9048 0.2219 -1.0000 -1.0000 4807740 1582159777.60 151.2973 60.0070 32.0000 2.0037 2.0095 419.5517 421.0372 0.2219 -1.0000 -1.0000 4807810 1582159777.70 151.4551 60.0070 32.0000 2.0033 2.0091 419.6021 421.0889 0.2221 -1.0000 -1.0000 4807870 1582159777.80 151.4551 60.0070 32.0000 2.0034 2.0093 419.7357 421.2218 0.2218 -1.0000 -1.0000 4808030 1582159777.90 151.4551 60.0070 32.0000 2.0010 2.0068 419.7509 421.2357 0.2216 -1.0000 -1.0000 4808100 1582159778.00 151.4551 60.0070 32.0000 2.0037 2.0095 420.0088 421.4964 0.2220 -1.0000 -1.0000 4808160 1582159778.10 151.4551 60.0070 32.0000 2.0031 2.0089 420.0662 421.5553 0.2221 -1.0000 -1.0000 4808220 1582159778.20 151.5249 60.0070 32.0000 2.0021 2.0079 420.0173 421.5056 0.2221 -1.0000 -1.0000 4808300 1582159778.30 151.5249 60.0070 32.0000 2.0012 2.0070 419.9283 421.4173 0.2223 -1.0000 -1.0000 4808999 1582159778.40 151.5249 60.0070 32.0000 2.0011 2.0070 419.9819 421.4726 0.2224 -1.0000 -1.0000 4809069 1582159778.50 151.5249 60.0070 32.0000 2.0020 2.0078 419.8092 421.2986 0.2223 -1.0000 -1.0000 4809139 1582159778.60 151.5249 60.0070 32.0000 2.0035 2.0093 419.8399 421.3278 0.2221 -1.0000 -1.0000 4809199 1582159778.70 151.5249 60.0070 32.0000 2.0027 2.0085 419.7359 421.2235 0.2221 -1.0000 -1.0000 4809259 1582159778.80 151.5523 60.0070 32.0000 2.0030 2.0088 419.6387 421.1242 0.2219 -1.0000 -1.0000 4809339 1582159778.90 151.5523 60.0070 32.0000 2.0046 2.0104 419.5981 421.0853 0.2221 -1.0000 -1.0000 4809399 1582159779.00 151.5523 60.0070 32.0000 2.0036 2.0095 419.5894 421.0757 0.2220 -1.0000 -1.0000 4809459 1582159779.10 151.5523 60.0070 32.0000 2.0039 2.0097 419.6526 421.1396 0.2221 -1.0000 -1.0000 4809529 1582159779.20 151.5523 60.0070 32.0000 2.0027 2.0085 419.9163 421.4035 0.2219 -1.0000 -1.0000 4809599 1582159779.30 151.6026 60.0070 32.0000 2.0031 2.0089 419.9974 421.4833 0.2217 -1.0000 -1.0000 4809789 1582159779.40 151.6026 60.0070 32.0000 2.0024 2.0082 420.0612 421.5470 0.2217 -1.0000 -1.0000 4809849 1582159779.50 151.6026 60.0070 32.0000 2.0018 2.0077 419.8158 421.3019 0.2219 -1.0000 -1.0000 4809919 1582159779.60 151.6026 60.0070 32.0000 2.0040 2.0098 419.5522 421.0375 0.2218 -1.0000 -1.0000 4809989 1582159779.70 151.6026 60.0070 32.0000 2.0029 2.0087 419.5866 421.0708 0.2216 -1.0000 -1.0000 4810049 1582159779.80 151.6075 60.0056 32.0000 2.0021 2.0080 419.8723 421.3566 0.2215 -1.0000 -1.0000 4810278 1582159779.90 151.6087 60.0052 32.0000 2.0008 2.0066 419.9456 421.4316 0.2217 -1.0000 -1.0000 4810349 1582159780.00 151.6087 60.0052 32.0000 2.0018 2.0076 419.9878 421.4729 0.2216 -1.0000 -1.0000 4810419 1582159780.10 151.6087 60.0052 32.0000 2.0005 2.0063 419.9822 421.4672 0.2216 -1.0000 -1.0000 4810478 1582159780.20 151.6087 60.0052 32.0000 2.0020 2.0078 420.0179 421.5042 0.2217 -1.0000 -1.0000 4810548 1582159780.30 151.6087 60.0052 32.0000 2.0005 2.0063 419.8908 421.3741 0.2213 -1.0000 -1.0000 4810618 1582159780.40 151.4458 60.0052 32.0000 2.0004 2.0062 419.9291 421.4134 0.2215 -1.0000 -1.0000 4810678 1582159780.50 151.4458 60.0052 32.0000 2.0007 2.0065 419.9822 421.4655 0.2213 -1.0000 -1.0000 4810748 1582159780.60 151.4458 60.0052 32.0000 2.0027 2.0085 419.7652 421.2488 0.2216 -1.0000 -1.0000 4810808 1582159780.70 151.4458 60.0052 32.0000 2.0038 2.0096 419.5629 421.0468 0.2216 -1.0000 -1.0000 4810868 1582159780.80 151.4458 60.0052 32.0000 2.0029 2.0087 419.6363 421.1188 0.2213 -1.0000 -1.0000 4811318 1582159780.90 151.4507 60.0052 32.0000 2.0027 2.0085 419.8639 421.3476 0.2215 -1.0000 -1.0000 4811378 1582159781.00 151.4585 60.0052 32.0000 2.0019 2.0078 420.0218 421.5062 0.2215 -1.0000 -1.0000 4811438 1582159781.10 151.4585 60.0052 32.0000 2.0027 2.0085 420.0816 421.5655 0.2213 -1.0000 -1.0000 4811508 1582159781.20 151.4585 60.0052 32.0000 2.0008 2.0066 420.0270 421.5131 0.2216 -1.0000 -1.0000 4811578 1582159781.30 151.4585 60.0052 32.0000 2.0027 2.0086 419.8772 421.3607 0.2214 -1.0000 -1.0000 4811648 1582159781.40 151.4585 60.0052 32.0000 2.0049 2.0107 419.7038 421.1864 0.2214 -1.0000 -1.0000 4811828 1582159781.50 151.5063 60.0052 32.0000 2.0045 2.0103 419.6466 421.1288 0.2213 -1.0000 -1.0000 4811888 1582159781.60 151.5063 60.0052 32.0000 2.0033 2.0091 419.5837 421.0661 0.2215 -1.0000 -1.0000 4811958 1582159781.70 151.5063 60.0052 32.0000 2.0019 2.0077 419.8185 421.3017 0.2214 -1.0000 -1.0000 4812028 1582159781.80 151.5063 60.0052 32.0000 2.0017 2.0075 419.8856 421.3681 0.2212 -1.0000 -1.0000 4812088 1582159781.90 151.5063 60.0052 32.0000 2.0023 2.0081 419.8694 421.3530 0.2216 -1.0000 -1.0000 4812267 1582159782.00 151.5064 60.0052 32.0000 2.0017 2.0075 419.8156 421.2989 0.2213 -1.0000 -1.0000 4812338 1582159782.10 151.5064 60.0052 32.0000 2.0027 2.0085 419.9135 421.3961 0.2215 -1.0000 -1.0000 4812397 1582159782.20 151.5064 60.0052 32.0000 2.0014 2.0072 419.9682 421.4532 0.2215 -1.0000 -1.0000 4812467 1582159782.30 151.5064 60.0052 32.0000 2.0017 2.0075 419.8392 421.3244 0.2216 -1.0000 -1.0000 4812537 1582159782.40 151.5064 60.0052 32.0000 2.0028 2.0086 419.9888 421.4722 0.2213 -1.0000 -1.0000 4812807 1582159782.50 151.4986 60.0052 32.0000 2.0018 2.0076 419.8722 421.3555 0.2214 -1.0000 -1.0000 4812877 1582159782.60 151.4652 60.0052 32.0000 2.0034 2.0092 419.8215 421.3050 0.2214 -1.0000 -1.0000 4812947 1582159782.70 151.4652 60.0052 32.0000 2.0020 2.0078 419.8385 421.3214 0.2214 -1.0000 -1.0000 4813007 1582159782.80 151.4652 60.0052 32.0000 2.0021 2.0079 419.6194 421.1018 0.2214 -1.0000 -1.0000 4813081 1582159782.90 151.4652 60.0052 32.0000 2.0024 2.0082 419.6735 421.1564 0.2216 -1.0000 -1.0000 4813311 1582159783.00 151.4652 60.0052 32.0000 2.0019 2.0077 419.7711 421.2541 0.2213 -1.0000 -1.0000 4813371 1582159783.10 151.4652 60.0052 32.0000 2.0026 2.0084 419.8612 421.3438 0.2213 -1.0000 -1.0000 4813451 1582159783.20 151.4192 60.0052 32.0000 2.0020 2.0078 419.8797 421.3629 0.2214 -1.0000 -1.0000 4813511 1582159783.30 151.3660 60.0052 32.0000 2.0016 2.0074 419.9104 421.3939 0.2214 -1.0000 -1.0000 4813580 1582159783.40 151.3660 60.0052 32.0000 2.0026 2.0084 419.9443 421.4279 0.2214 -1.0000 -1.0000 4813760 1582159783.50 151.3660 60.0052 32.0000 2.0008 2.0067 420.1174 421.6027 0.2216 -1.0000 -1.0000 4813820 1582159783.60 151.3660 60.0052 32.0000 2.0022 2.0081 419.9669 421.4518 0.2216 -1.0000 -1.0000 4813890 1582159783.70 151.3660 60.0052 32.0000 2.0022 2.0080 419.9185 421.4028 0.2215 -1.0000 -1.0000 4813960 1582159783.80 151.7739 60.0052 32.0000 2.0015 2.0073 419.9097 421.3937 0.2215 -1.0000 -1.0000 4814020 1582159783.90 151.7739 60.0052 32.0000 2.0017 2.0075 419.8800 421.3643 0.2216 -1.0000 -1.0000 4814560 1582159784.00 151.7739 60.0052 32.0000 2.0033 2.0091 419.8739 421.3591 0.2218 -1.0000 -1.0000 4814620 1582159784.10 151.7739 60.0052 32.0000 2.0053 2.0112 419.8160 421.3001 0.2215 -1.0000 -1.0000 4814690 1582159784.20 151.7739 60.0052 32.0000 2.0042 2.0100 419.7779 421.2621 0.2215 -1.0000 -1.0000 4814760 1582159784.30 151.6884 60.0052 32.0000 2.0038 2.0096 419.5667 421.0493 0.2215 -1.0000 -1.0000 4814820 1582159784.40 151.6624 60.0052 32.0000 2.0041 2.0099 419.5707 421.0527 0.2214 -1.0000 -1.0000 4815050 1582159784.50 151.6624 60.0052 32.0000 2.0042 2.0100 419.9096 421.3927 0.2213 -1.0000 -1.0000 4815120 1582159784.60 151.6624 60.0052 32.0000 2.0018 2.0076 420.0132 421.4974 0.2215 -1.0000 -1.0000 4815190 1582159784.70 151.6624 60.0052 32.0000 2.0027 2.0086 420.0312 421.5163 0.2215 -1.0000 -1.0000 4815250 1582159784.80 151.6624 60.0052 32.0000 2.0018 2.0077 419.9840 421.4688 0.2216 -1.0000 -1.0000 4815320 1582159784.90 151.7733 60.0037 32.0000 2.0029 2.0087 419.9337 421.4202 0.2218 -1.0000 -1.0000 4815499 1582159785.00 151.7733 60.0037 32.0000 2.0040 2.0099 419.6977 421.1818 0.2216 -1.0000 -1.0000 4815559 1582159785.10 151.7733 60.0037 32.0000 2.0037 2.0095 419.5919 421.0749 0.2215 -1.0000 -1.0000 4815639 1582159785.20 151.7733 60.0037 32.0000 2.0044 2.0102 419.8042 421.2868 0.2213 -1.0000 -1.0000 4815699 1582159785.30 151.7733 60.0037 32.0000 2.0018 2.0076 420.0449 421.5299 0.2215 -1.0000 -1.0000 4815769 1582159785.40 151.5207 60.0037 32.0000 2.0020 2.0078 420.0234 421.5081 0.2216 -1.0000 -1.0000 4816049 1582159785.50 151.4865 60.0037 32.0000 2.0042 2.0100 419.8357 421.3204 0.2216 -1.0000 -1.0000 4816109 1582159785.60 151.4865 60.0037 32.0000 2.0036 2.0094 419.8709 421.3558 0.2217 -1.0000 -1.0000 4816179 1582159785.70 151.4865 60.0037 32.0000 2.0049 2.0107 419.6113 421.0946 0.2215 -1.0000 -1.0000 4816249 1582159785.80 151.4865 60.0037 32.0000 2.0029 2.0087 419.8069 421.2912 0.2215 -1.0000 -1.0000 4816319 1582159785.90 151.4865 60.0037 32.0000 2.0009 2.0067 419.8907 421.3749 0.2216 -1.0000 -1.0000 4816389 1582159786.00 151.5114 60.0037 32.0000 2.0007 2.0066 419.8329 421.3183 0.2217 -1.0000 -1.0000 4816449 1582159786.10 151.5114 60.0037 32.0000 2.0037 2.0095 419.8567 421.3425 0.2218 -1.0000 -1.0000 4816529 1582159786.20 151.5114 60.0037 32.0000 2.0044 2.0103 419.8133 421.2976 0.2215 -1.0000 -1.0000 4816599 1582159786.30 151.5114 60.0037 32.0000 2.0049 2.0107 419.6674 421.1489 0.2213 -1.0000 -1.0000 4816669 1582159786.40 151.5114 60.0037 32.0000 2.0046 2.0104 419.6997 421.1828 0.2215 -1.0000 -1.0000 4816729 1582159786.50 151.5003 60.0037 32.0000 2.0040 2.0098 419.8880 421.3721 0.2215 -1.0000 -1.0000 4816799 1582159786.60 151.4996 60.0037 32.0000 2.0017 2.0075 419.8651 421.3492 0.2216 -1.0000 -1.0000 4816859 1582159786.70 151.4996 60.0037 32.0000 2.0038 2.0096 419.9453 421.4305 0.2216 -1.0000 -1.0000 4816929 1582159786.80 151.4996 60.0037 32.0000 2.0022 2.0081 419.9691 421.4530 0.2214 -1.0000 -1.0000 4816999 1582159786.90 151.4996 60.0037 32.0000 2.0017 2.0075 419.8853 421.3701 0.2216 -1.0000 -1.0000 4817059 1582159787.00 151.5014 60.0037 32.0000 2.0037 2.0095 419.7949 421.2788 0.2215 -1.0000 -1.0000 4817748 1582159787.10 151.5749 60.0037 32.0000 2.0035 2.0093 419.5706 421.0539 0.2215 -1.0000 -1.0000 4817818 1582159787.20 151.5749 60.0037 32.0000 2.0041 2.0100 419.6647 421.1478 0.2214 -1.0000 -1.0000 4817878 1582159787.30 151.5749 60.0037 32.0000 2.0050 2.0109 419.6850 421.1683 0.2216 -1.0000 -1.0000 4817948 1582159787.40 151.5749 60.0037 32.0000 2.0027 2.0086 419.7828 421.2661 0.2215 -1.0000 -1.0000 4818018 1582159787.50 151.5749 60.0037 32.0000 2.0014 2.0072 419.7302 421.2146 0.2216 -1.0000 -1.0000 4818078 1582159787.60 151.6862 60.0037 32.0000 2.0027 2.0085 419.7981 421.2812 0.2214 -1.0000 -1.0000 4818148 1582159787.70 151.6862 60.0037 32.0000 2.0022 2.0080 419.8358 421.3206 0.2216 -1.0000 -1.0000 4818208 1582159787.80 151.6862 60.0037 32.0000 2.0020 2.0078 419.8021 421.2870 0.2217 -1.0000 -1.0000 4818278 1582159787.90 151.6862 60.0037 32.0000 2.0021 2.0080 419.9935 421.4786 0.2215 -1.0000 -1.0000 4818348 1582159788.00 151.6862 60.0037 32.0000 2.0015 2.0073 419.9176 421.4009 0.2214 -1.0000 -1.0000 4818408 1582159788.10 151.5728 60.0037 32.0000 2.0022 2.0080 419.9153 421.3979 0.2214 -1.0000 -1.0000 4818468 1582159788.20 151.4331 60.0037 32.0000 2.0020 2.0078 419.9806 421.4664 0.2218 -1.0000 -1.0000 4818548 1582159788.30 151.4331 60.0037 32.0000 2.0033 2.0091 419.5689 421.0543 0.2218 -1.0000 -1.0000 4818608 1582159788.40 151.4331 60.0037 32.0000 2.0030 2.0088 419.4179 420.9011 0.2215 -1.0000 -1.0000 4818668 1582159788.50 151.4331 60.0037 32.0000 2.0035 2.0093 419.7038 421.1882 0.2216 -1.0000 -1.0000 4818808 1582159788.60 151.4331 60.0037 32.0000 2.0023 2.0081 420.0137 421.4983 0.2216 -1.0000 -1.0000 4818868 1582159788.70 151.5262 60.0037 32.0000 2.0022 2.0080 419.8049 421.2907 0.2219 -1.0000 -1.0000 4818928 1582159788.80 151.5262 60.0037 32.0000 2.0020 2.0079 419.7948 421.2956 0.2248 -1.0000 -1.0000 4819008 1582159788.90 151.5262 60.0037 32.0000 2.0025 2.0084 419.7763 421.3033 0.2289 -1.0000 -1.0000 4819068 1582159789.00 151.5262 60.0037 32.0000 2.0035 2.0095 419.5945 421.1406 0.2313 -1.0000 -1.0000 4819297 1582159789.10 151.5262 60.0037 32.0000 2.0031 2.0092 419.3229 420.8758 0.2320 -1.0000 -1.0000 4819367 1582159789.20 151.6727 60.0037 32.0000 2.0037 2.0098 419.6594 421.2074 0.2308 -1.0000 -1.0000 4819427 1582159789.30 151.6907 60.0037 32.0000 2.0037 2.0098 419.9587 421.5008 0.2299 -1.0000 -1.0000 4819507 1582159789.40 151.6907 60.0037 32.0000 2.0046 2.0106 419.7399 421.2746 0.2287 -1.0000 -1.0000 4819567 1582159789.50 151.6907 60.0037 32.0000 2.0028 2.0088 419.6246 421.1471 0.2270 -1.0000 -1.0000 4819627 1582159789.60 151.6907 60.0037 32.0000 2.0023 2.0083 419.4855 420.9979 0.2257 -1.0000 -1.0000 4819807 1582159789.70 151.6907 60.0037 32.0000 2.0008 2.0067 419.7061 421.2121 0.2246 -1.0000 -1.0000 4819877 1582159789.80 151.7434 60.0052 32.0000 2.0016 2.0075 419.7253 421.2271 0.2242 -1.0000 -1.0000 4819937 1582159789.90 151.7434 60.0052 32.0000 2.0009 2.0068 419.7599 421.2589 0.2238 -1.0000 -1.0000 4820007 1582159790.00 151.7434 60.0052 32.0000 2.0027 2.0086 419.9482 421.4485 0.2239 -1.0000 -1.0000 4820067 1582159790.10 151.7434 60.0052 32.0000 2.0024 2.0083 419.9122 421.4126 0.2239 -1.0000 -1.0000 4820647 1582159790.20 151.7434 60.0052 32.0000 2.0044 2.0103 419.7278 421.2267 0.2238 -1.0000 -1.0000 4820717 1582159790.30 151.7434 60.0052 32.0000 2.0024 2.0083 419.7694 421.2678 0.2237 -1.0000 -1.0000 4820787 1582159790.40 151.4361 60.0052 32.0000 2.0032 2.0091 419.7752 421.2731 0.2236 -1.0000 -1.0000 4820847 1582159790.50 151.4361 60.0052 32.0000 2.0032 2.0091 419.5811 421.0781 0.2237 -1.0000 -1.0000 4820927 1582159790.60 151.4361 60.0052 32.0000 2.0031 2.0090 419.5607 421.0581 0.2236 -1.0000 -1.0000 4821017 1582159790.70 151.4361 60.0052 32.0000 2.0028 2.0086 419.6151 421.1105 0.2233 -1.0000 -1.0000 4821076 1582159790.80 151.4361 60.0052 32.0000 2.0028 2.0086 419.7158 421.2117 0.2234 -1.0000 -1.0000 4821157 1582159790.90 151.6160 60.0052 32.0000 2.0023 2.0082 419.9325 421.4288 0.2232 -1.0000 -1.0000 4821216 1582159791.00 151.6160 60.0052 32.0000 2.0026 2.0085 419.9896 421.4852 0.2233 -1.0000 -1.0000 4821276 1582159791.10 151.6160 60.0052 32.0000 2.0035 2.0094 419.8200 421.3176 0.2236 -1.0000 -1.0000 4821526 1582159791.20 151.6160 60.0052 32.0000 2.0038 2.0096 419.7794 421.2769 0.2236 -1.0000 -1.0000 4821596 1582159791.30 151.6160 60.0052 32.0000 2.0017 2.0076 419.5342 421.0313 0.2236 -1.0000 -1.0000 4821666 1582159791.40 151.3698 60.0052 32.0000 2.0029 2.0088 419.5891 421.0859 0.2235 -1.0000 -1.0000 4821726 1582159791.50 151.3439 60.0052 32.0000 2.0030 2.0089 419.4261 420.9217 0.2234 -1.0000 -1.0000 4821786 1582159791.60 151.3439 60.0052 32.0000 2.0031 2.0089 419.7121 421.2072 0.2232 -1.0000 -1.0000 4822036 1582159791.70 151.3439 60.0052 32.0000 2.0026 2.0085 419.8370 421.3326 0.2233 -1.0000 -1.0000 4822106 1582159791.80 151.3439 60.0052 32.0000 2.0016 2.0074 419.8916 421.3867 0.2231 -1.0000 -1.0000 4822166 1582159791.90 151.3439 60.0052 32.0000 2.0018 2.0077 419.8864 421.3808 0.2230 -1.0000 -1.0000 4822236 1582159792.00 151.4583 60.0052 32.0000 2.0023 2.0081 419.9610 421.4566 0.2233 -1.0000 -1.0000 4822306 1582159792.10 151.4583 60.0052 32.0000 2.0042 2.0101 419.8332 421.3278 0.2232 -1.0000 -1.0000 4822526 1582159792.20 151.4583 60.0052 32.0000 2.0042 2.0101 419.7057 421.1999 0.2230 -1.0000 -1.0000 4822606 1582159792.30 151.4583 60.0052 32.0000 2.0015 2.0073 419.7662 421.2590 0.2228 -1.0000 -1.0000 4822676 1582159792.40 151.4583 60.0052 32.0000 2.0025 2.0083 420.0166 421.5112 0.2230 -1.0000 -1.0000 4822736 1582159792.50 151.4583 60.0052 32.0000 2.0016 2.0075 420.0557 421.5505 0.2230 -1.0000 -1.0000 4822806 1582159792.60 151.5778 60.0052 32.0000 2.0034 2.0093 420.0138 421.5084 0.2230 -1.0000 -1.0000 4823245 1582159792.70 151.6266 60.0052 32.0000 2.0028 2.0087 419.8338 421.3266 0.2229 -1.0000 -1.0000 4823315 1582159792.80 151.6266 60.0052 32.0000 2.0050 2.0108 419.6769 421.1711 0.2232 -1.0000 -1.0000 4823385 1582159792.90 151.6266 60.0052 32.0000 2.0033 2.0091 419.8292 421.3230 0.2229 -1.0000 -1.0000 4823455 1582159793.00 151.6266 60.0052 32.0000 2.0031 2.0089 419.6278 421.1204 0.2229 -1.0000 -1.0000 4823515 1582159793.10 151.6266 60.0052 32.0000 2.0038 2.0096 419.5269 421.0188 0.2228 -1.0000 -1.0000 4823585 1582159793.20 151.5341 60.0052 32.0000 2.0033 2.0092 419.6776 421.1711 0.2229 -1.0000 -1.0000 4823645 1582159793.30 151.5341 60.0052 32.0000 2.0040 2.0098 419.6489 421.1399 0.2227 -1.0000 -1.0000 4823745 1582159793.40 151.5341 60.0052 32.0000 2.0031 2.0090 419.5485 421.0383 0.2225 -1.0000 -1.0000 4823805 1582159793.50 151.5341 60.0052 32.0000 2.0026 2.0085 419.5377 421.0279 0.2226 -1.0000 -1.0000 4823865 1582159793.60 151.5341 60.0052 32.0000 2.0040 2.0099 419.6659 421.1576 0.2229 -1.0000 -1.0000 4823945 1582159793.70 151.3547 60.0052 32.0000 2.0019 2.0078 419.6143 421.1056 0.2227 -1.0000 -1.0000 4824035 1582159793.80 151.3547 60.0052 32.0000 2.0014 2.0072 419.6859 421.1767 0.2225 -1.0000 -1.0000 4824095 1582159793.90 151.3547 60.0052 32.0000 2.0013 2.0072 419.8148 421.3053 0.2225 -1.0000 -1.0000 4824175 1582159794.00 151.3547 60.0052 32.0000 2.0018 2.0077 419.6969 421.1871 0.2225 -1.0000 -1.0000 4824235 1582159794.10 151.3547 60.0052 32.0000 2.0018 2.0076 419.7522 421.2422 0.2224 -1.0000 -1.0000 4824305 1582159794.20 151.3547 60.0052 32.0000 2.0028 2.0087 419.7622 421.2521 0.2225 -1.0000 -1.0000 4824375 1582159794.30 151.4386 60.0052 32.0000 2.0040 2.0098 419.4110 420.8987 0.2224 -1.0000 -1.0000 4824435 1582159794.40 151.4386 60.0052 32.0000 2.0028 2.0087 419.6329 421.1218 0.2223 -1.0000 -1.0000 4824495 1582159794.50 151.4386 60.0052 32.0000 2.0023 2.0081 419.6579 421.1476 0.2226 -1.0000 -1.0000 4824565 1582159794.60 151.4386 60.0052 32.0000 2.0013 2.0071 419.7711 421.2606 0.2223 -1.0000 -1.0000 4824635 1582159794.70 151.4386 60.0052 32.0000 2.0029 2.0087 419.8329 421.3224 0.2224 -1.0000 -1.0000 4824805 1582159794.80 151.6486 60.0073 32.0000 2.0007 2.0066 419.6801 421.1700 0.2225 -1.0000 -1.0000 4824884 1582159794.90 151.6486 60.0073 32.0000 2.0006 2.0065 420.0075 421.4985 0.2226 -1.0000 -1.0000 4824945 1582159795.00 151.6486 60.0073 32.0000 2.0030 2.0088 419.9791 421.4708 0.2225 -1.0000 -1.0000 4825005 1582159795.10 151.6486 60.0073 32.0000 2.0024 2.0083 419.9995 421.4909 0.2225 -1.0000 -1.0000 4825074 1582159795.20 151.6486 60.0073 32.0000 2.0028 2.0086 419.8701 421.3609 0.2225 -1.0000 -1.0000 4825814 1582159795.30 151.6371 60.0073 32.0000 2.0028 2.0086 419.7869 421.2753 0.2221 -1.0000 -1.0000 4825884 1582159795.40 151.5104 60.0073 32.0000 2.0021 2.0080 419.8433 421.3326 0.2223 -1.0000 -1.0000 4825954 1582159795.50 151.5104 60.0073 32.0000 2.0026 2.0084 419.7383 421.2269 0.2222 -1.0000 -1.0000 4826014 1582159795.60 151.5104 60.0073 32.0000 2.0027 2.0085 419.4986 420.9855 0.2221 -1.0000 -1.0000 4826084 1582159795.70 151.5104 60.0073 32.0000 2.0037 2.0096 419.6113 421.1000 0.2223 -1.0000 -1.0000 4826144 1582159795.80 151.5104 60.0073 32.0000 2.0043 2.0101 419.5898 421.0779 0.2223 -1.0000 -1.0000 4826204 1582159795.90 151.5104 60.0073 32.0000 2.0030 2.0089 419.4642 420.9531 0.2224 -1.0000 -1.0000 4826284 1582159796.00 151.6463 60.0073 32.0000 2.0025 2.0083 420.0667 421.5568 0.2223 -1.0000 -1.0000 4826344 1582159796.10 151.6463 60.0073 32.0000 2.0026 2.0084 420.0149 421.5047 0.2223 -1.0000 -1.0000 4826404 1582159796.20 151.6463 60.0073 32.0000 2.0031 2.0089 419.8748 421.3636 0.2223 -1.0000 -1.0000 4826564 1582159796.30 151.6463 60.0073 32.0000 2.0034 2.0093 419.4947 420.9832 0.2223 -1.0000 -1.0000 4826624 1582159796.40 151.6463 60.0073 32.0000 2.0017 2.0075 419.6097 421.0979 0.2222 -1.0000 -1.0000 4826693 1582159796.50 151.4645 60.0073 32.0000 2.0020 2.0079 419.7112 421.1994 0.2223 -1.0000 -1.0000 4826763 1582159796.60 151.4645 60.0073 32.0000 2.0032 2.0090 419.5626 421.0512 0.2223 -1.0000 -1.0000 4826824 1582159796.70 151.4645 60.0073 32.0000 2.0024 2.0083 419.7159 421.2038 0.2221 -1.0000 -1.0000 4827183 1582159796.80 151.4645 60.0073 32.0000 2.0022 2.0080 419.6075 421.0959 0.2223 -1.0000 -1.0000 4827253 1582159796.90 151.4645 60.0073 32.0000 2.0034 2.0092 419.6000 421.0886 0.2223 -1.0000 -1.0000 4827313 1582159797.00 151.4831 60.0073 32.0000 2.0025 2.0084 419.6537 421.1442 0.2225 -1.0000 -1.0000 4827373 1582159797.10 151.6435 60.0073 32.0000 2.0002 2.0061 419.9605 421.4504 0.2224 -1.0000 -1.0000 4827453 1582159797.20 151.6435 60.0073 32.0000 2.0024 2.0082 420.1081 421.5993 0.2225 -1.0000 -1.0000 4827543 1582159797.30 151.6435 60.0073 32.0000 2.0016 2.0074 419.9594 421.4492 0.2224 -1.0000 -1.0000 4827623 1582159797.40 151.6435 60.0073 32.0000 2.0041 2.0100 419.7466 421.2366 0.2225 -1.0000 -1.0000 4827683 1582159797.50 151.6435 60.0073 32.0000 2.0025 2.0083 419.4972 420.9854 0.2223 -1.0000 -1.0000 4827743 1582159797.60 151.3056 60.0073 32.0000 2.0033 2.0092 419.5390 421.0275 0.2223 -1.0000 -1.0000 4827813 1582159797.70 151.3056 60.0073 32.0000 2.0022 2.0080 419.8863 421.3753 0.2222 -1.0000 -1.0000 4828053 1582159797.80 151.3056 60.0073 32.0000 2.0009 2.0067 419.9011 421.3927 0.2226 -1.0000 -1.0000 4828113 1582159797.90 151.3056 60.0073 32.0000 2.0029 2.0088 419.7440 421.2339 0.2225 -1.0000 -1.0000 4828183 1582159798.00 151.3056 60.0073 32.0000 2.0020 2.0079 419.8011 421.2905 0.2223 -1.0000 -1.0000 4828243 1582159798.10 151.2860 60.0073 32.0000 2.0041 2.0100 419.7114 421.2010 0.2224 -1.0000 -1.0000 4828313 1582159798.20 151.2668 60.0073 32.0000 2.0030 2.0088 419.6639 421.1516 0.2220 -1.0000 -1.0000 4828383 1582159798.30 151.2668 60.0073 32.0000 2.0010 2.0068 419.6654 421.1522 0.2221 -1.0000 -1.0000 4828562 1582159798.40 151.2668 60.0073 32.0000 2.0012 2.0070 419.6308 421.1204 0.2224 -1.0000 -1.0000 4828623 1582159798.50 151.2668 60.0073 32.0000 2.0019 2.0077 419.6542 421.1421 0.2222 -1.0000 -1.0000 4828692 1582159798.60 151.2668 60.0073 32.0000 2.0016 2.0075 419.8598 421.3478 0.2221 -1.0000 -1.0000 4828762 1582159798.70 151.5206 60.0073 32.0000 2.0011 2.0069 419.7814 421.2692 0.2220 -1.0000 -1.0000 4828823 1582159798.80 151.5206 60.0073 32.0000 2.0016 2.0074 419.6882 421.1749 0.2220 -1.0000 -1.0000 4829562 1582159798.90 151.5206 60.0073 32.0000 2.0021 2.0079 419.7723 421.2604 0.2222 -1.0000 -1.0000 4829622 1582159799.00 151.5206 60.0073 32.0000 2.0006 2.0064 419.8766 421.3657 0.2223 -1.0000 -1.0000 4829702 1582159799.10 151.5206 60.0073 32.0000 2.0011 2.0069 419.8983 421.3853 0.2218 -1.0000 -1.0000 4829772 1582159799.20 151.3914 60.0073 32.0000 2.0006 2.0064 419.8328 421.3189 0.2220 -1.0000 -1.0000 4829832 1582159799.30 151.3806 60.0073 32.0000 2.0022 2.0080 419.5758 421.0638 0.2223 -1.0000 -1.0000 4829912 1582159799.40 151.3806 60.0073 32.0000 2.0037 2.0095 419.6143 421.1018 0.2221 -1.0000 -1.0000 4829972 1582159799.50 151.3806 60.0073 32.0000 2.0034 2.0093 419.6416 421.1290 0.2221 -1.0000 -1.0000 4830032 1582159799.60 151.3806 60.0073 32.0000 2.0021 2.0079 419.5584 421.0453 0.2221 -1.0000 -1.0000 4830102 1582159799.70 151.3808 60.0074 32.0000 2.0021 2.0080 419.3855 420.8730 0.2223 -1.0000 -1.0000 4830192 1582159799.80 151.3824 60.0076 32.0000 2.0023 2.0082 419.6092 421.0963 0.2221 -1.0000 -1.0000 4830462 1582159799.90 151.3824 60.0076 32.0000 2.0028 2.0086 419.6077 421.0950 0.2222 -1.0000 -1.0000 4830542 1582159800.00 151.3824 60.0076 32.0000 2.0019 2.0078 419.5904 421.0763 0.2219 -1.0000 -1.0000 4830601 1582159800.10 151.3824 60.0076 32.0000 2.0030 2.0088 419.7001 421.1872 0.2221 -1.0000 -1.0000 4830661 1582159800.20 151.3824 60.0076 32.0000 2.0038 2.0096 419.6373 421.1260 0.2223 -1.0000 -1.0000 4830741 1582159800.30 151.3438 60.0076 32.0000 2.0034 2.0092 419.8682 421.3555 0.2220 -1.0000 -1.0000 4830801 1582159800.40 151.3438 60.0076 32.0000 2.0033 2.0092 419.9108 421.3993 0.2222 -1.0000 -1.0000 4830861 1582159800.50 151.3438 60.0076 32.0000 2.0005 2.0063 419.7758 421.2637 0.2221 -1.0000 -1.0000 4830961 1582159800.60 151.3438 60.0076 32.0000 1.9999 2.0057 419.7309 421.2172 0.2222 -1.0000 -1.0000 4831021 1582159800.70 151.3438 60.0076 32.0000 2.0022 2.0080 419.6651 421.1522 0.2222 -1.0000 -1.0000 4831091 1582159800.80 151.4266 60.0076 32.0000 2.0018 2.0076 419.6035 421.0912 0.2222 -1.0000 -1.0000 4831281 1582159800.90 151.4885 60.0076 32.0000 2.0023 2.0082 419.5883 421.0745 0.2219 -1.0000 -1.0000 4831341 1582159801.00 151.4885 60.0076 32.0000 2.0039 2.0097 419.4205 420.9067 0.2221 -1.0000 -1.0000 4831401 1582159801.10 151.4885 60.0076 32.0000 2.0027 2.0085 419.7463 421.2336 0.2221 -1.0000 -1.0000 4831481 1582159801.20 151.4885 60.0076 32.0000 2.0007 2.0066 419.9479 421.4373 0.2223 -1.0000 -1.0000 4831541 1582159801.30 151.4885 60.0076 32.0000 2.0026 2.0084 420.0571 421.5482 0.2224 -1.0000 -1.0000 4831781 1582159801.40 151.6072 60.0076 32.0000 2.0036 2.0094 419.8692 421.3573 0.2222 -1.0000 -1.0000 4831841 1582159801.50 151.6072 60.0076 32.0000 2.0035 2.0093 419.4784 420.9660 0.2222 -1.0000 -1.0000 4831901 1582159801.60 151.6072 60.0076 32.0000 2.0025 2.0083 419.7165 421.2034 0.2220 -1.0000 -1.0000 4831981 1582159801.70 151.6072 60.0076 32.0000 2.0034 2.0092 419.8953 421.3836 0.2222 -1.0000 -1.0000 4832051 1582159801.80 151.6072 60.0076 32.0000 2.0006 2.0065 419.9878 421.4779 0.2224 -1.0000 -1.0000 4832270 1582159801.90 151.6032 60.0076 32.0000 2.0011 2.0069 419.9873 421.4765 0.2222 -1.0000 -1.0000 4832351 1582159802.00 151.5863 60.0076 32.0000 1.9995 2.0053 419.9737 421.4621 0.2221 -1.0000 -1.0000 4832410 1582159802.10 151.5863 60.0076 32.0000 2.0023 2.0081 419.7747 421.2653 0.2225 -1.0000 -1.0000 4832480 1582159802.20 151.5863 60.0076 32.0000 2.0018 2.0076 419.7609 421.2493 0.2223 -1.0000 -1.0000 4832560 1582159802.30 151.5863 60.0076 32.0000 2.0038 2.0097 419.7683 421.2579 0.2223 -1.0000 -1.0000 4832780 1582159802.40 151.5863 60.0076 32.0000 2.0039 2.0097 419.6818 421.1695 0.2221 -1.0000 -1.0000 4832840 1582159802.50 151.5863 60.0076 32.0000 2.0031 2.0089 419.5957 421.0821 0.2220 -1.0000 -1.0000 4832920 1582159802.60 151.5662 60.0076 32.0000 2.0013 2.0071 419.9887 421.4769 0.2222 -1.0000 -1.0000 4832980 1582159802.70 151.5591 60.0076 32.0000 2.0002 2.0061 419.8385 421.3257 0.2221 -1.0000 -1.0000 4833050 1582159802.80 151.5591 60.0076 32.0000 2.0027 2.0085 419.9228 421.4118 0.2221 -1.0000 -1.0000 4833120 1582159802.90 151.5591 60.0076 32.0000 2.0023 2.0082 419.7599 421.2479 0.2222 -1.0000 -1.0000 4833180 1582159803.00 151.5591 60.0076 32.0000 2.0028 2.0087 419.5846 421.0715 0.2221 -1.0000 -1.0000 4833240 1582159803.10 151.5591 60.0076 32.0000 2.0023 2.0081 419.6143 421.1015 0.2221 -1.0000 -1.0000 4833320 1582159803.20 151.2879 60.0076 32.0000 2.0022 2.0080 419.6819 421.1685 0.2220 -1.0000 -1.0000 4833380 1582159803.30 151.2879 60.0076 32.0000 2.0026 2.0084 419.5838 421.0702 0.2220 -1.0000 -1.0000 4833450 1582159803.40 151.2879 60.0076 32.0000 2.0020 2.0078 419.5522 421.0395 0.2222 -1.0000 -1.0000 4833830 1582159803.50 151.2879 60.0076 32.0000 2.0017 2.0075 419.5212 421.0070 0.2220 -1.0000 -1.0000 4833890 1582159803.60 151.2879 60.0076 32.0000 2.0038 2.0096 419.7182 421.2056 0.2220 -1.0000 -1.0000 4833960 1582159803.70 151.4774 60.0076 32.0000 2.0020 2.0078 419.8454 421.3323 0.2220 -1.0000 -1.0000 4834030 1582159803.80 151.5463 60.0076 32.0000 2.0017 2.0075 419.8950 421.3824 0.2220 -1.0000 -1.0000 4834090 1582159803.90 151.5463 60.0076 32.0000 2.0009 2.0067 419.8778 421.3641 0.2218 -1.0000 -1.0000 4835039 1582159804.00 151.5463 60.0076 32.0000 2.0026 2.0084 419.8505 421.3371 0.2220 -1.0000 -1.0000 4835099 1582159804.10 151.5463 60.0076 32.0000 2.0045 2.0103 419.8814 421.3685 0.2219 -1.0000 -1.0000 4835159 1582159804.20 151.5463 60.0076 32.0000 2.0026 2.0084 419.7857 421.2726 0.2221 -1.0000 -1.0000 4835239 1582159804.30 151.3814 60.0076 32.0000 2.0022 2.0081 419.6487 421.1350 0.2219 -1.0000 -1.0000 4835299 1582159804.40 151.3814 60.0076 32.0000 2.0025 2.0083 419.4842 420.9688 0.2219 -1.0000 -1.0000 4835359 1582159804.50 151.3814 60.0076 32.0000 2.0013 2.0071 419.5597 421.0458 0.2219 -1.0000 -1.0000 4835429 1582159804.60 151.3814 60.0076 32.0000 2.0019 2.0077 419.6678 421.1522 0.2217 -1.0000 -1.0000 4835489 1582159804.70 151.3814 60.0076 32.0000 2.0025 2.0083 419.6210 421.1072 0.2220 -1.0000 -1.0000 4835559 1582159804.80 151.3069 60.0068 32.0000 2.0022 2.0080 419.7532 421.2391 0.2217 -1.0000 -1.0000 4835629 1582159804.90 151.3069 60.0068 32.0000 2.0017 2.0076 419.6981 421.1840 0.2219 -1.0000 -1.0000 4835689 1582159805.00 151.3069 60.0068 32.0000 2.0013 2.0072 419.7775 421.2641 0.2219 -1.0000 -1.0000 4835759 1582159805.10 151.3069 60.0068 32.0000 2.0006 2.0064 419.8895 421.3746 0.2216 -1.0000 -1.0000 4835829 1582159805.20 151.3069 60.0068 32.0000 2.0006 2.0064 419.9991 421.4857 0.2219 -1.0000 -1.0000 4835899 1582159805.30 151.3203 60.0068 32.0000 2.0022 2.0080 419.9824 421.4694 0.2219 -1.0000 -1.0000 4835969 1582159805.40 151.4026 60.0068 32.0000 2.0028 2.0087 419.8406 421.3253 0.2216 -1.0000 -1.0000 4836029 1582159805.50 151.4026 60.0068 32.0000 2.0030 2.0088 419.7822 421.2697 0.2220 -1.0000 -1.0000 4836088 1582159805.60 151.4026 60.0068 32.0000 2.0033 2.0092 419.7431 421.2288 0.2218 -1.0000 -1.0000 4836168 1582159805.70 151.4026 60.0068 32.0000 2.0032 2.0090 419.6954 421.1795 0.2217 -1.0000 -1.0000 4836229 1582159805.80 151.4026 60.0068 32.0000 2.0033 2.0091 419.6543 421.1391 0.2217 -1.0000 -1.0000 4836288 1582159805.90 151.5293 60.0068 32.0000 2.0032 2.0090 419.5339 421.0167 0.2215 -1.0000 -1.0000 4836788 1582159806.00 151.5293 60.0068 32.0000 2.0036 2.0094 419.5199 421.0033 0.2216 -1.0000 -1.0000 4836848 1582159806.10 151.5293 60.0068 32.0000 2.0020 2.0079 419.7704 421.2544 0.2215 -1.0000 -1.0000 4836918 1582159806.20 151.5293 60.0068 32.0000 2.0020 2.0078 419.9625 421.4479 0.2217 -1.0000 -1.0000 4836988 1582159806.30 151.5293 60.0068 32.0000 2.0031 2.0089 419.7197 421.2032 0.2215 -1.0000 -1.0000 4837058 1582159806.40 151.5486 60.0068 32.0000 2.0021 2.0079 419.7169 421.2004 0.2215 -1.0000 -1.0000 4837118 1582159806.50 151.5627 60.0068 32.0000 2.0030 2.0088 419.7454 421.2302 0.2217 -1.0000 -1.0000 4837188 1582159806.60 151.5627 60.0068 32.0000 2.0037 2.0096 419.5626 421.0456 0.2216 -1.0000 -1.0000 4837258 1582159806.70 151.5627 60.0068 32.0000 2.0042 2.0100 419.6484 421.1319 0.2215 -1.0000 -1.0000 4837318 1582159806.80 151.5627 60.0068 32.0000 2.0025 2.0083 419.6448 421.1284 0.2215 -1.0000 -1.0000 4837388 1582159806.90 151.5627 60.0068 32.0000 2.0015 2.0073 419.6268 421.1085 0.2214 -1.0000 -1.0000 4837448 1582159807.00 151.4468 60.0068 32.0000 2.0022 2.0080 419.5463 421.0286 0.2214 -1.0000 -1.0000 4837528 1582159807.10 151.4161 60.0068 32.0000 2.0024 2.0082 419.5709 421.0524 0.2213 -1.0000 -1.0000 4837608 1582159807.20 151.4161 60.0068 32.0000 2.0036 2.0095 419.7795 421.2616 0.2213 -1.0000 -1.0000 4837668 1582159807.30 151.4161 60.0068 32.0000 2.0018 2.0076 419.9683 421.4515 0.2213 -1.0000 -1.0000 4837738 1582159807.40 151.4161 60.0068 32.0000 2.0013 2.0071 419.9570 421.4399 0.2214 -1.0000 -1.0000 4837808 1582159807.50 151.4161 60.0068 32.0000 2.0003 2.0062 419.9343 421.4172 0.2212 -1.0000 -1.0000 4838087 1582159807.60 151.5804 60.0068 32.0000 2.0014 2.0072 420.0955 421.5776 0.2212 -1.0000 -1.0000 4838167 1582159807.70 151.5804 60.0068 32.0000 2.0028 2.0087 419.6821 421.1646 0.2213 -1.0000 -1.0000 4838228 1582159807.80 151.5804 60.0068 32.0000 2.0036 2.0094 419.6228 421.1037 0.2211 -1.0000 -1.0000 4838287 1582159807.90 151.5804 60.0068 32.0000 2.0038 2.0096 419.5705 421.0507 0.2212 -1.0000 -1.0000 4838367 1582159808.00 151.5804 60.0068 32.0000 2.0039 2.0097 419.7372 421.2191 0.2212 -1.0000 -1.0000 4838537 1582159808.10 151.5804 60.0068 32.0000 2.0023 2.0081 419.9891 421.4719 0.2213 -1.0000 -1.0000 4838607 1582159808.20 151.6307 60.0068 32.0000 2.0031 2.0090 419.9581 421.4412 0.2213 -1.0000 -1.0000 4838677 1582159808.30 151.6307 60.0068 32.0000 2.0022 2.0080 419.8952 421.3774 0.2211 -1.0000 -1.0000 4838737 1582159808.40 151.6307 60.0068 32.0000 2.0032 2.0090 419.7704 421.2515 0.2212 -1.0000 -1.0000 4838797 1582159808.50 151.6307 60.0068 32.0000 2.0029 2.0088 419.4851 420.9664 0.2213 -1.0000 -1.0000 4839037 1582159808.60 151.6307 60.0068 32.0000 2.0034 2.0092 419.5438 421.0250 0.2212 -1.0000 -1.0000 4839097 1582159808.70 151.6194 60.0068 32.0000 2.0036 2.0094 419.7058 421.1875 0.2212 -1.0000 -1.0000 4839167 1582159808.80 151.4813 60.0068 32.0000 2.0020 2.0078 420.0548 421.5372 0.2212 -1.0000 -1.0000 4839237 1582159808.90 151.4813 60.0068 32.0000 2.0019 2.0077 419.8791 421.3624 0.2214 -1.0000 -1.0000 4839297 1582159809.00 151.4813 60.0068 32.0000 2.0026 2.0085 419.7802 421.2632 0.2214 -1.0000 -1.0000 4840526 1582159809.10 151.4813 60.0068 32.0000 2.0025 2.0083 419.6899 421.1717 0.2213 -1.0000 -1.0000 4840596 1582159809.20 151.4813 60.0068 32.0000 2.0030 2.0088 419.5368 421.0174 0.2212 -1.0000 -1.0000 4840666 1582159809.30 151.4813 60.0068 32.0000 2.0040 2.0098 419.6162 421.0974 0.2213 -1.0000 -1.0000 4840736 1582159809.40 151.4858 60.0068 32.0000 2.0044 2.0102 419.6889 421.1713 0.2213 -1.0000 -1.0000 4840796 1582159809.50 151.5588 60.0068 32.0000 2.0029 2.0087 419.7662 421.2479 0.2213 -1.0000 -1.0000 4840856 1582159809.60 151.5588 60.0068 32.0000 2.0017 2.0075 419.8457 421.3291 0.2214 -1.0000 -1.0000 4840936 1582159809.70 151.5588 60.0068 32.0000 2.0027 2.0085 419.9607 421.4440 0.2213 -1.0000 -1.0000 4840996 1582159809.80 151.5588 60.0068 32.0000 2.0017 2.0075 420.0843 421.5673 0.2213 -1.0000 -1.0000 4841056 1582159809.90 151.5588 60.0068 32.0000 2.0009 2.0068 419.9537 421.4378 0.2215 -1.0000 -1.0000 4841126 1582159810.00 151.5295 60.0065 32.0000 2.0014 2.0072 420.0307 421.5144 0.2214 -1.0000 -1.0000 4841196 1582159810.10 151.5197 60.0063 32.0000 2.0035 2.0094 419.8597 421.3434 0.2214 -1.0000 -1.0000 4841256 1582159810.20 151.5197 60.0063 32.0000 2.0033 2.0091 419.5000 420.9821 0.2214 -1.0000 -1.0000 4841326 1582159810.30 151.5197 60.0063 32.0000 2.0042 2.0101 419.5785 421.0583 0.2211 -1.0000 -1.0000 4841386 1582159810.40 151.5197 60.0063 32.0000 2.0032 2.0090 419.8311 421.3143 0.2215 -1.0000 -1.0000 4841456 1582159810.50 151.5197 60.0063 32.0000 2.0023 2.0081 420.1135 421.5969 0.2212 -1.0000 -1.0000 4841526 1582159810.60 151.7130 60.0063 32.0000 2.0021 2.0080 420.0747 421.5589 0.2215 -1.0000 -1.0000 4841586 1582159810.70 151.7130 60.0063 32.0000 2.0028 2.0086 419.8074 421.2915 0.2215 -1.0000 -1.0000 4841646 1582159810.80 151.7130 60.0063 32.0000 2.0039 2.0097 419.5385 421.0193 0.2212 -1.0000 -1.0000 4841726 1582159810.90 151.7130 60.0063 32.0000 2.0034 2.0092 419.5543 421.0359 0.2213 -1.0000 -1.0000 4841785 1582159811.00 151.7130 60.0063 32.0000 2.0029 2.0087 419.7843 421.2666 0.2213 -1.0000 -1.0000 4841855 1582159811.10 151.7130 60.0063 32.0000 2.0016 2.0074 419.8949 421.3773 0.2212 -1.0000 -1.0000 4841926 1582159811.20 151.6601 60.0063 32.0000 2.0022 2.0080 420.0430 421.5256 0.2214 -1.0000 -1.0000 4841985 1582159811.30 151.6601 60.0063 32.0000 2.0036 2.0094 419.7244 421.2076 0.2214 -1.0000 -1.0000 4842055 1582159811.40 151.6601 60.0063 32.0000 2.0038 2.0096 419.6202 421.1011 0.2212 -1.0000 -1.0000 4842125 1582159811.50 151.6601 60.0063 32.0000 2.0044 2.0102 419.7637 421.2450 0.2212 -1.0000 -1.0000 4842185 1582159811.60 151.6601 60.0063 32.0000 2.0007 2.0065 419.9500 421.4313 0.2210 -1.0000 -1.0000 4842255 1582159811.70 151.6291 60.0063 32.0000 2.0007 2.0065 419.9494 421.4305 0.2210 -1.0000 -1.0000 4842315 1582159811.80 151.4991 60.0063 32.0000 2.0016 2.0074 419.9834 421.4649 0.2211 -1.0000 -1.0000 4842385 1582159811.90 151.4991 60.0063 32.0000 2.0015 2.0073 419.7651 421.2467 0.2212 -1.0000 -1.0000 4842455 1582159812.00 151.4991 60.0063 32.0000 2.0021 2.0079 419.7963 421.2771 0.2211 -1.0000 -1.0000 4842525 1582159812.10 151.4991 60.0063 32.0000 2.0038 2.0096 419.5699 421.0496 0.2210 -1.0000 -1.0000 4842585 1582159812.20 151.4991 60.0063 32.0000 2.0042 2.0100 419.5839 421.0633 0.2209 -1.0000 -1.0000 4842655 1582159812.30 151.4991 60.0063 32.0000 2.0029 2.0087 419.8010 421.2820 0.2213 -1.0000 -1.0000 4842715 1582159812.40 151.4991 60.0063 32.0000 2.0026 2.0084 419.8472 421.3287 0.2211 -1.0000 -1.0000 4842785 1582159812.50 151.4558 60.0063 32.0000 2.0019 2.0077 419.7562 421.2366 0.2210 -1.0000 -1.0000 4842855 1582159812.60 151.4558 60.0063 32.0000 2.0023 2.0081 419.8717 421.3529 0.2211 -1.0000 -1.0000 4844084 1582159812.70 151.4558 60.0063 32.0000 2.0030 2.0088 419.6664 421.1475 0.2211 -1.0000 -1.0000 4844144 1582159812.80 151.4558 60.0063 32.0000 2.0041 2.0099 419.6979 421.1782 0.2210 -1.0000 -1.0000 4844224 1582159812.90 151.4558 60.0063 32.0000 2.0035 2.0093 419.6819 421.1618 0.2210 -1.0000 -1.0000 4844284 1582159813.00 151.4919 60.0063 32.0000 2.0025 2.0083 419.4822 420.9625 0.2211 -1.0000 -1.0000 4844364 1582159813.10 151.4985 60.0063 32.0000 2.0043 2.0101 419.5674 421.0481 0.2212 -1.0000 -1.0000 4844434 1582159813.20 151.4985 60.0063 32.0000 2.0040 2.0098 419.6697 421.1501 0.2211 -1.0000 -1.0000 4844494 1582159813.30 151.4985 60.0063 32.0000 2.0027 2.0085 419.9034 421.3848 0.2210 -1.0000 -1.0000 4844574 1582159813.40 151.4985 60.0063 32.0000 2.0013 2.0071 419.8445 421.3269 0.2213 -1.0000 -1.0000 4844634 1582159813.50 151.4985 60.0063 32.0000 2.0026 2.0084 419.7480 421.2301 0.2212 -1.0000 -1.0000 4844694 1582159813.60 151.5606 60.0063 32.0000 2.0041 2.0099 419.7004 421.1814 0.2212 -1.0000 -1.0000 4844764 1582159813.70 151.5606 60.0063 32.0000 2.0033 2.0091 419.5284 421.0096 0.2213 -1.0000 -1.0000 4844834 1582159813.80 151.5606 60.0063 32.0000 2.0024 2.0083 419.4503 420.9316 0.2213 -1.0000 -1.0000 4844894 1582159813.90 151.5606 60.0063 32.0000 2.0038 2.0096 419.6100 421.0911 0.2212 -1.0000 -1.0000 4844964 1582159814.00 151.5606 60.0063 32.0000 2.0026 2.0084 419.8026 421.2828 0.2209 -1.0000 -1.0000 4845024 1582159814.10 151.5218 60.0063 32.0000 2.0024 2.0082 419.8577 421.3378 0.2209 -1.0000 -1.0000 4845094 1582159814.20 151.5187 60.0063 32.0000 2.0015 2.0073 419.7935 421.2750 0.2213 -1.0000 -1.0000 4845164 1582159814.30 151.5187 60.0063 32.0000 2.0013 2.0071 419.9324 421.4159 0.2213 -1.0000 -1.0000 4845224 1582159814.40 151.5187 60.0063 32.0000 2.0031 2.0089 419.9150 421.3958 0.2210 -1.0000 -1.0000 4845284 1582159814.50 151.5187 60.0063 32.0000 2.0009 2.0067 419.9722 421.4538 0.2211 -1.0000 -1.0000 4845364 1582159814.60 151.5187 60.0063 32.0000 2.0014 2.0072 419.7241 421.2047 0.2211 -1.0000 -1.0000 4845424 1582159814.70 151.2740 60.0070 32.0000 2.0013 2.0071 419.7362 421.2167 0.2210 -1.0000 -1.0000 4845613 1582159814.80 151.2200 60.0071 32.0000 2.0012 2.0070 419.7820 421.2622 0.2210 -1.0000 -1.0000 4845683 1582159814.90 151.2200 60.0071 32.0000 2.0019 2.0077 419.5064 420.9873 0.2212 -1.0000 -1.0000 4845753 1582159815.00 151.2200 60.0071 32.0000 2.0018 2.0076 419.6595 421.1403 0.2212 -1.0000 -1.0000 4845813 1582159815.10 151.2200 60.0071 32.0000 2.0025 2.0083 419.6137 421.0941 0.2211 -1.0000 -1.0000 4845893 1582159815.20 151.2200 60.0071 32.0000 2.0038 2.0097 419.7744 421.2557 0.2212 -1.0000 -1.0000 4845953 1582159815.30 151.6029 60.0071 32.0000 2.0040 2.0098 419.6547 421.1357 0.2212 -1.0000 -1.0000 4846023 1582159815.40 151.6029 60.0071 32.0000 2.0029 2.0087 419.6342 421.1156 0.2213 -1.0000 -1.0000 4846093 1582159815.50 151.6029 60.0071 32.0000 2.0032 2.0090 419.5608 421.0426 0.2213 -1.0000 -1.0000 4846153 1582159815.60 151.6029 60.0071 32.0000 2.0031 2.0089 419.5850 421.0665 0.2213 -1.0000 -1.0000 4846223 1582159815.70 151.6029 60.0071 32.0000 2.0032 2.0090 419.6335 421.1152 0.2213 -1.0000 -1.0000 4846323 1582159815.80 151.6029 60.0071 32.0000 2.0030 2.0088 419.6304 421.1116 0.2212 -1.0000 -1.0000 4846383 1582159815.90 151.2852 60.0071 32.0000 2.0035 2.0093 419.6295 421.1119 0.2215 -1.0000 -1.0000 4846453 1582159816.00 151.2852 60.0071 32.0000 2.0005 2.0063 419.6514 421.1346 0.2214 -1.0000 -1.0000 4846513 1582159816.10 151.2852 60.0071 32.0000 2.0013 2.0072 419.8612 421.3456 0.2216 -1.0000 -1.0000 4846593 1582159816.20 151.2852 60.0071 32.0000 2.0028 2.0087 419.7820 421.2650 0.2214 -1.0000 -1.0000 4846673 1582159816.30 151.2852 60.0071 32.0000 2.0017 2.0075 419.6684 421.1509 0.2213 -1.0000 -1.0000 4846793 1582159816.40 151.2852 60.0071 32.0000 2.0015 2.0073 419.7277 421.2122 0.2216 -1.0000 -1.0000 4846863 1582159816.50 151.5609 60.0071 32.0000 2.0013 2.0071 419.8881 421.3731 0.2217 -1.0000 -1.0000 4846933 1582159816.60 151.5609 60.0071 32.0000 2.0024 2.0083 419.8882 421.3741 0.2218 -1.0000 -1.0000 4846993 1582159816.70 151.5609 60.0071 32.0000 2.0015 2.0073 419.8223 421.3071 0.2216 -1.0000 -1.0000 4847053 1582159816.80 151.5609 60.0071 32.0000 2.0036 2.0095 419.7865 421.2711 0.2217 -1.0000 -1.0000 4847952 1582159816.90 151.5609 60.0071 32.0000 2.0020 2.0078 419.6989 421.1841 0.2218 -1.0000 -1.0000 4848022 1582159817.00 151.4194 60.0071 32.0000 2.0005 2.0064 419.5937 421.0772 0.2215 -1.0000 -1.0000 4848082 1582159817.10 151.3555 60.0071 32.0000 2.0016 2.0074 419.7649 421.2486 0.2216 -1.0000 -1.0000 4848152 1582159817.20 151.3555 60.0071 32.0000 2.0012 2.0070 419.6839 421.1689 0.2217 -1.0000 -1.0000 4848212 1582159817.30 151.3555 60.0071 32.0000 2.0008 2.0066 419.6740 421.1592 0.2218 -1.0000 -1.0000 4848302 1582159817.40 151.3555 60.0071 32.0000 2.0021 2.0080 419.7930 421.2790 0.2218 -1.0000 -1.0000 4848372 1582159817.50 151.3555 60.0071 32.0000 2.0033 2.0092 419.5585 421.0426 0.2217 -1.0000 -1.0000 4848432 1582159817.60 151.6900 60.0071 32.0000 2.0036 2.0095 419.6701 421.1543 0.2217 -1.0000 -1.0000 4848502 1582159817.70 151.6900 60.0071 32.0000 2.0038 2.0096 419.7001 421.1853 0.2218 -1.0000 -1.0000 4848562 1582159817.80 151.6900 60.0071 32.0000 2.0035 2.0093 419.7586 421.2428 0.2216 -1.0000 -1.0000 4848632 1582159817.90 151.6900 60.0071 32.0000 2.0031 2.0090 419.9245 421.4098 0.2217 -1.0000 -1.0000 4848702 1582159818.00 151.6900 60.0071 32.0000 2.0026 2.0084 419.7885 421.2730 0.2216 -1.0000 -1.0000 4848762 1582159818.10 151.5586 60.0071 32.0000 2.0027 2.0085 419.8768 421.3617 0.2216 -1.0000 -1.0000 4848832 1582159818.20 151.5470 60.0071 32.0000 2.0019 2.0077 419.8658 421.3501 0.2215 -1.0000 -1.0000 4848902 1582159818.30 151.5064 60.0071 32.0000 2.0018 2.0076 420.0268 421.5124 0.2216 -1.0000 -1.0000 4848962 1582159818.40 151.5064 60.0071 32.0000 2.0031 2.0089 420.1900 421.6751 0.2215 -1.0000 -1.0000 4849022 1582159818.50 151.5064 60.0071 32.0000 2.0028 2.0086 419.8923 421.3775 0.2217 -1.0000 -1.0000 4849102 1582159818.60 151.5064 60.0071 32.0000 2.0034 2.0093 419.6189 421.1045 0.2218 -1.0000 -1.0000 4849171 1582159818.70 151.5064 60.0071 32.0000 2.0040 2.0099 419.5895 421.0733 0.2216 -1.0000 -1.0000 4849231 1582159818.80 151.5064 60.0071 32.0000 2.0035 2.0094 419.4476 420.9295 0.2215 -1.0000 -1.0000 4849301 1582159818.90 151.5064 60.0071 32.0000 2.0039 2.0098 419.6520 421.1356 0.2215 -1.0000 -1.0000 4849371 1582159819.00 151.5064 60.0071 32.0000 2.0016 2.0074 419.9393 421.4231 0.2214 -1.0000 -1.0000 4849441 1582159819.10 151.5064 60.0071 32.0000 2.0023 2.0082 419.9667 421.4532 0.2218 -1.0000 -1.0000 4849511 1582159819.20 151.5064 60.0071 32.0000 2.0020 2.0079 419.6322 421.1156 0.2215 -1.0000 -1.0000 4849571 1582159819.30 151.4895 60.0071 32.0000 2.0032 2.0090 419.4252 420.9059 0.2212 -1.0000 -1.0000 4849651 1582159819.40 151.4895 60.0071 32.0000 2.0037 2.0095 419.5622 421.0450 0.2215 -1.0000 -1.0000 4849711 1582159819.50 151.4895 60.0071 32.0000 2.0035 2.0093 419.6705 421.1530 0.2213 -1.0000 -1.0000 4849771 1582159819.60 151.4895 60.0071 32.0000 2.0029 2.0087 419.7009 421.1824 0.2212 -1.0000 -1.0000 4849851 1582159819.70 151.4895 60.0071 32.0000 2.0038 2.0096 420.0620 421.5452 0.2214 -1.0000 -1.0000 4849911 1582159819.80 151.4895 60.0071 32.0000 2.0037 2.0096 419.9478 421.4329 0.2216 -1.0000 -1.0000 4850511 1582159819.90 151.4895 60.0071 32.0000 2.0063 2.0121 419.8501 421.3341 0.2216 -1.0000 -1.0000 4850581 1582159820.00 151.4960 60.0063 32.0000 2.0055 2.0114 419.8424 421.3270 0.2216 -1.0000 -1.0000 4850651 1582159820.10 151.4960 60.0063 32.0000 2.0019 2.0077 419.9457 421.4304 0.2216 -1.0000 -1.0000 4850711 1582159820.20 151.4960 60.0063 32.0000 2.0026 2.0085 419.9747 421.4597 0.2216 -1.0000 -1.0000 4850781 1582159820.30 151.4960 60.0063 32.0000 2.0028 2.0086 419.9616 421.4472 0.2217 -1.0000 -1.0000 4850841 1582159820.40 151.4960 60.0063 32.0000 2.0047 2.0105 419.8003 421.2856 0.2218 -1.0000 -1.0000 4850941 1582159820.50 151.4960 60.0063 32.0000 2.0052 2.0111 419.6878 421.1732 0.2218 -1.0000 -1.0000 4851010 1582159820.60 151.4960 60.0063 32.0000 2.0038 2.0096 419.4661 420.9491 0.2215 -1.0000 -1.0000 4851070 1582159820.70 151.2587 60.0063 32.0000 2.0027 2.0085 419.5930 421.0785 0.2218 -1.0000 -1.0000 4851141 1582159820.80 151.2587 60.0063 32.0000 2.0042 2.0101 419.7141 421.1994 0.2219 -1.0000 -1.0000 4851211 1582159820.90 151.2587 60.0063 32.0000 2.0022 2.0080 419.6738 421.1592 0.2217 -1.0000 -1.0000 4851790 1582159821.00 151.2587 60.0063 32.0000 2.0022 2.0081 419.6493 421.1332 0.2216 -1.0000 -1.0000 4851860 1582159821.10 151.2587 60.0063 32.0000 2.0023 2.0081 419.8054 421.2905 0.2218 -1.0000 -1.0000 4851930 1582159821.20 151.2587 60.0063 32.0000 2.0033 2.0092 419.9538 421.4408 0.2219 -1.0000 -1.0000 4852020 1582159821.30 151.4277 60.0063 32.0000 2.0028 2.0087 419.8659 421.3519 0.2218 -1.0000 -1.0000 4852100 1582159821.40 151.4277 60.0063 32.0000 2.0039 2.0097 419.6281 421.1150 0.2222 -1.0000 -1.0000 4852160 1582159821.50 151.4277 60.0063 32.0000 2.0037 2.0095 419.4697 420.9546 0.2218 -1.0000 -1.0000 4852220 1582159821.60 151.4277 60.0063 32.0000 2.0031 2.0090 419.7049 421.1908 0.2218 -1.0000 -1.0000 4852300 1582159821.70 151.4277 60.0063 32.0000 2.0049 2.0108 419.9560 421.4425 0.2218 -1.0000 -1.0000 4852360 1582159821.80 151.7440 60.0063 32.0000 2.0037 2.0096 420.0539 421.5406 0.2219 -1.0000 -1.0000 4852420 1582159821.90 151.7440 60.0063 32.0000 2.0036 2.0094 419.9224 421.4113 0.2222 -1.0000 -1.0000 4852500 1582159822.00 151.7440 60.0063 32.0000 2.0052 2.0110 419.5927 421.0770 0.2217 -1.0000 -1.0000 4852560 1582159822.10 151.7440 60.0063 32.0000 2.0038 2.0097 419.6551 421.1406 0.2218 -1.0000 -1.0000 4852620 1582159822.20 151.7440 60.0063 32.0000 2.0031 2.0089 419.9685 421.4547 0.2218 -1.0000 -1.0000 4852690 1582159822.30 151.7440 60.0063 32.0000 2.0019 2.0078 419.8901 421.3751 0.2217 -1.0000 -1.0000 4852760 1582159822.40 151.7440 60.0063 32.0000 2.0021 2.0079 419.7883 421.2749 0.2219 -1.0000 -1.0000 4852820 1582159822.50 151.5554 60.0063 32.0000 2.0012 2.0070 419.7003 421.1860 0.2219 -1.0000 -1.0000 4852889 1582159822.60 151.5554 60.0063 32.0000 2.0019 2.0077 419.5928 421.0779 0.2218 -1.0000 -1.0000 4852949 1582159822.70 151.5554 60.0063 32.0000 2.0041 2.0100 419.6529 421.1374 0.2217 -1.0000 -1.0000 4853020 1582159822.80 151.5554 60.0063 32.0000 2.0034 2.0092 419.5740 421.0570 0.2215 -1.0000 -1.0000 4853089 1582159822.90 151.5554 60.0063 32.0000 2.0036 2.0095 419.6136 421.0992 0.2219 -1.0000 -1.0000 4853309 1582159823.00 151.5554 60.0063 32.0000 2.0028 2.0087 419.7236 421.2097 0.2218 -1.0000 -1.0000 4853369 1582159823.10 151.3394 60.0063 32.0000 2.0034 2.0092 419.7622 421.2485 0.2219 -1.0000 -1.0000 4853449 1582159823.20 151.3394 60.0063 32.0000 2.0021 2.0079 419.6749 421.1597 0.2215 -1.0000 -1.0000 4853509 1582159823.30 151.3394 60.0063 32.0000 2.0016 2.0074 419.7527 421.2357 0.2215 -1.0000 -1.0000 4853579 1582159823.40 151.3394 60.0063 32.0000 2.0016 2.0074 419.9136 421.3987 0.2217 -1.0000 -1.0000 4853809 1582159823.50 151.3394 60.0063 32.0000 2.0020 2.0078 419.8781 421.3628 0.2217 -1.0000 -1.0000 4853869 1582159823.60 151.4450 60.0063 32.0000 2.0029 2.0087 419.7885 421.2740 0.2217 -1.0000 -1.0000 4853939 1582159823.70 151.4450 60.0063 32.0000 2.0021 2.0079 419.7681 421.2541 0.2219 -1.0000 -1.0000 4854009 1582159823.80 151.4450 60.0063 32.0000 2.0029 2.0087 419.6169 421.1023 0.2218 -1.0000 -1.0000 4854069 1582159823.90 151.4450 60.0063 32.0000 2.0031 2.0089 419.7453 421.2294 0.2215 -1.0000 -1.0000 4854319 1582159824.00 151.4450 60.0063 32.0000 2.0012 2.0070 419.7028 421.1877 0.2218 -1.0000 -1.0000 4854379 1582159824.10 151.4450 60.0063 32.0000 2.0021 2.0079 419.7014 421.1871 0.2218 -1.0000 -1.0000 4854449 1582159824.20 151.3800 60.0063 32.0000 2.0023 2.0081 419.6134 421.0982 0.2218 -1.0000 -1.0000 4854529 1582159824.30 151.3800 60.0063 32.0000 2.0024 2.0083 419.6678 421.1524 0.2216 -1.0000 -1.0000 4854589 1582159824.40 151.3800 60.0063 32.0000 2.0024 2.0082 419.7301 421.2140 0.2216 -1.0000 -1.0000 4854649 1582159824.50 151.3800 60.0063 32.0000 2.0020 2.0078 419.7942 421.2809 0.2219 -1.0000 -1.0000 4854809 1582159824.60 151.3800 60.0063 32.0000 2.0021 2.0079 419.7349 421.2197 0.2218 -1.0000 -1.0000 4854868 1582159824.70 151.3851 60.0065 32.0000 2.0027 2.0086 419.7963 421.2808 0.2215 -1.0000 -1.0000 4854939 1582159824.80 151.4190 60.0080 32.0000 2.0016 2.0074 419.7586 421.2450 0.2218 -1.0000 -1.0000 4855009 1582159824.90 151.4190 60.0080 32.0000 2.0011 2.0069 419.9420 421.4276 0.2218 -1.0000 -1.0000 4855068 1582159825.00 151.4190 60.0080 32.0000 2.0021 2.0079 419.9151 421.4010 0.2218 -1.0000 -1.0000 4855348 1582159825.10 151.4190 60.0080 32.0000 2.0024 2.0082 419.8910 421.3772 0.2218 -1.0000 -1.0000 4855418 1582159825.20 151.4190 60.0080 32.0000 2.0013 2.0071 419.7237 421.2084 0.2216 -1.0000 -1.0000 4855488 1582159825.30 151.6726 60.0080 32.0000 2.0025 2.0083 419.7542 421.2404 0.2219 -1.0000 -1.0000 4855558 1582159825.40 151.6744 60.0080 32.0000 2.0048 2.0106 419.6776 421.1627 0.2217 -1.0000 -1.0000 4855618 1582159825.50 151.6744 60.0080 32.0000 2.0049 2.0107 419.8596 421.3446 0.2216 -1.0000 -1.0000 4855798 1582159825.60 151.6744 60.0080 32.0000 2.0034 2.0092 419.9495 421.4360 0.2218 -1.0000 -1.0000 4855868 1582159825.70 151.6744 60.0080 32.0000 2.0036 2.0094 420.1186 421.6055 0.2218 -1.0000 -1.0000 4855928 1582159825.80 151.6744 60.0080 32.0000 2.0036 2.0094 419.8749 421.3615 0.2219 -1.0000 -1.0000 4855988 1582159825.90 151.4215 60.0080 32.0000 2.0031 2.0089 419.5431 421.0278 0.2218 -1.0000 -1.0000 4856068 1582159826.00 151.4215 60.0080 32.0000 2.0030 2.0089 419.5797 421.0634 0.2215 -1.0000 -1.0000 4857237 1582159826.10 151.4215 60.0080 32.0000 2.0029 2.0087 419.4639 420.9472 0.2216 -1.0000 -1.0000 4857297 1582159826.20 151.4215 60.0080 32.0000 2.0047 2.0105 419.6720 421.1562 0.2217 -1.0000 -1.0000 4857377 1582159826.30 151.4215 60.0080 32.0000 2.0029 2.0087 419.9450 421.4313 0.2219 -1.0000 -1.0000 4857437 1582159826.40 151.4397 60.0080 32.0000 2.0023 2.0081 419.9824 421.4697 0.2219 -1.0000 -1.0000 4857497 1582159826.50 151.6193 60.0080 32.0000 2.0031 2.0089 419.7778 421.2635 0.2218 -1.0000 -1.0000 4857577 1582159826.60 151.6193 60.0080 32.0000 2.0034 2.0092 419.7167 421.2003 0.2214 -1.0000 -1.0000 4857637 1582159826.70 151.6193 60.0080 32.0000 2.0030 2.0089 419.7378 421.2228 0.2217 -1.0000 -1.0000 4857697 1582159826.80 151.6193 60.0080 32.0000 2.0015 2.0074 419.8857 421.3731 0.2221 -1.0000 -1.0000 4857767 1582159826.90 151.6193 60.0080 32.0000 2.0022 2.0080 420.0253 421.5126 0.2219 -1.0000 -1.0000 4857837 1582159827.00 151.6807 60.0080 32.0000 2.0023 2.0081 419.8331 421.3196 0.2219 -1.0000 -1.0000 4857897 1582159827.10 151.6826 60.0080 32.0000 2.0044 2.0103 419.8239 421.3116 0.2221 -1.0000 -1.0000 4857967 1582159827.20 151.6826 60.0080 32.0000 2.0035 2.0094 419.6698 421.1559 0.2220 -1.0000 -1.0000 4858027 1582159827.30 151.6826 60.0080 32.0000 2.0041 2.0099 419.5945 421.0805 0.2219 -1.0000 -1.0000 4858107 1582159827.40 151.6826 60.0080 32.0000 2.0028 2.0086 419.7447 421.2303 0.2218 -1.0000 -1.0000 4858167 1582159827.50 151.6826 60.0080 32.0000 2.0032 2.0090 419.8449 421.3300 0.2216 -1.0000 -1.0000 4858227 1582159827.60 151.4371 60.0080 32.0000 2.0019 2.0077 419.8582 421.3426 0.2216 -1.0000 -1.0000 4858636 1582159827.70 151.4371 60.0080 32.0000 2.0022 2.0080 419.8390 421.3252 0.2218 -1.0000 -1.0000 4858696 1582159827.80 151.4371 60.0080 32.0000 2.0008 2.0066 419.8725 421.3577 0.2216 -1.0000 -1.0000 4858756 1582159827.90 151.4371 60.0080 32.0000 2.0029 2.0088 419.8779 421.3633 0.2217 -1.0000 -1.0000 4858836 1582159828.00 151.5100 60.0080 32.0000 2.0033 2.0091 419.6151 421.0978 0.2214 -1.0000 -1.0000 4858896 1582159828.10 151.7117 60.0080 32.0000 2.0033 2.0091 419.5512 421.0329 0.2213 -1.0000 -1.0000 4858956 1582159828.20 151.7117 60.0080 32.0000 2.0037 2.0095 419.5297 421.0134 0.2216 -1.0000 -1.0000 4859036 1582159828.30 151.7117 60.0080 32.0000 2.0050 2.0108 419.4896 420.9729 0.2216 -1.0000 -1.0000 4859096 1582159828.40 151.7117 60.0080 32.0000 2.0027 2.0085 419.7759 421.2592 0.2214 -1.0000 -1.0000 4859166 1582159828.50 151.7117 60.0080 32.0000 2.0015 2.0073 419.9976 421.4823 0.2215 -1.0000 -1.0000 4859236 1582159828.60 151.7117 60.0080 32.0000 2.0031 2.0089 419.9443 421.4278 0.2213 -1.0000 -1.0000 4859336 1582159828.70 151.7117 60.0080 32.0000 2.0026 2.0084 420.0055 421.4901 0.2215 -1.0000 -1.0000 4859396 1582159828.80 151.2916 60.0080 32.0000 2.0029 2.0087 419.7915 421.2745 0.2215 -1.0000 -1.0000 4859466 1582159828.90 151.2916 60.0080 32.0000 2.0022 2.0081 419.7938 421.2774 0.2214 -1.0000 -1.0000 4859536 1582159829.00 151.3665 60.0080 32.0000 2.0016 2.0075 419.7579 421.2419 0.2216 -1.0000 -1.0000 4859596 1582159829.10 151.5038 60.0080 32.0000 2.0030 2.0088 419.7289 421.2131 0.2217 -1.0000 -1.0000 4859666 1582159829.20 151.5038 60.0080 32.0000 2.0022 2.0080 419.7051 421.1892 0.2215 -1.0000 -1.0000 4859726 1582159829.30 151.5038 60.0080 32.0000 2.0040 2.0098 419.7262 421.2096 0.2215 -1.0000 -1.0000 4859806 1582159829.40 151.5038 60.0080 32.0000 2.0038 2.0096 419.7106 421.1953 0.2218 -1.0000 -1.0000 4859866 1582159829.50 151.5038 60.0080 32.0000 2.0032 2.0090 419.5699 421.0542 0.2217 -1.0000 -1.0000 4859926 1582159829.60 151.5038 60.0080 32.0000 2.0045 2.0103 419.6313 421.1158 0.2216 -1.0000 -1.0000 4900855 1582159829.70 151.5038 60.0080 32.0000 2.0034 2.0093 419.6719 421.1535 0.2211 -1.0000 -1.0000 4900915 1582159829.80 151.5038 60.0080 32.0000 2.0037 2.0095 419.4856 420.9672 0.2214 -1.0000 -1.0000 4900975 1582159829.90 151.4953 60.0080 32.0000 2.0030 2.0088 419.9091 421.3933 0.2215 -1.0000 -1.0000 4901055 1582159830.00 151.3626 60.0081 32.0000 2.0027 2.0086 419.8178 421.3013 0.2215 -1.0000 -1.0000 4901115 1582159830.10 151.3626 60.0081 32.0000 2.0008 2.0066 419.8737 421.3580 0.2216 -1.0000 -1.0000 4901175 1582159830.20 151.3626 60.0081 32.0000 2.0019 2.0077 419.8034 421.2877 0.2215 -1.0000 -1.0000 4901245 1582159830.30 151.3626 60.0081 32.0000 2.0016 2.0074 419.7991 421.2828 0.2215 -1.0000 -1.0000 4901315 1582159830.40 151.3626 60.0081 32.0000 2.0018 2.0076 419.8988 421.3830 0.2215 -1.0000 -1.0000 4901375 1582159830.50 151.4597 60.0081 32.0000 2.0020 2.0079 419.9282 421.4122 0.2214 -1.0000 -1.0000 4901455 1582159830.60 151.4950 60.0081 32.0000 2.0020 2.0078 419.8938 421.3779 0.2216 -1.0000 -1.0000 4901515 1582159830.70 151.4950 60.0081 32.0000 2.0024 2.0082 419.8379 421.3232 0.2217 -1.0000 -1.0000 4901575 1582159830.80 151.4950 60.0081 32.0000 2.0035 2.0093 419.8769 421.3616 0.2216 -1.0000 -1.0000 4901655 1582159830.90 151.4950 60.0081 32.0000 2.0040 2.0098 419.8019 421.2869 0.2216 -1.0000 -1.0000 4901715 1582159831.00 151.4950 60.0081 32.0000 2.0023 2.0081 419.7226 421.2064 0.2216 -1.0000 -1.0000 4901775 1582159831.10 151.6282 60.0081 32.0000 2.0040 2.0098 419.9722 421.4566 0.2215 -1.0000 -1.0000 4901855 1582159831.20 151.6282 60.0081 32.0000 2.0043 2.0102 419.9630 421.4478 0.2216 -1.0000 -1.0000 4901915 1582159831.30 151.5988 60.0081 32.0000 2.0035 2.0093 419.8130 421.2974 0.2216 -1.0000 -1.0000 4901985 1582159831.40 151.5319 60.0081 32.0000 2.0030 2.0088 419.6925 421.1759 0.2215 -1.0000 -1.0000 4902055 1582159831.50 151.5319 60.0081 32.0000 2.0032 2.0091 419.6720 421.1555 0.2216 -1.0000 -1.0000 4902115 1582159831.60 151.5319 60.0081 32.0000 2.0026 2.0084 419.8676 421.3533 0.2218 -1.0000 -1.0000 4902185 1582159831.70 151.5319 60.0081 32.0000 2.0027 2.0086 420.0196 421.5066 0.2218 -1.0000 -1.0000 4902245 1582159831.80 151.5319 60.0081 32.0000 2.0018 2.0076 419.8509 421.3354 0.2215 -1.0000 -1.0000 4902315 1582159831.90 151.5319 60.0081 32.0000 2.0036 2.0094 419.6925 421.1763 0.2216 -1.0000 -1.0000 4902394 1582159832.00 151.5319 60.0081 32.0000 2.0057 2.0116 419.6650 421.1495 0.2217 -1.0000 -1.0000 4902455 1582159832.10 151.5319 60.0081 32.0000 2.0038 2.0097 419.9943 421.4790 0.2215 -1.0000 -1.0000 4902574 1582159832.20 151.4160 60.0081 32.0000 2.0020 2.0078 420.1305 421.6166 0.2218 -1.0000 -1.0000 4902654 1582159832.30 151.3818 60.0081 32.0000 2.0019 2.0078 420.0208 421.5069 0.2216 -1.0000 -1.0000 4902714 1582159832.40 151.3818 60.0081 32.0000 2.0023 2.0081 419.6394 421.1241 0.2218 -1.0000 -1.0000 4902774 1582159832.50 151.3818 60.0081 32.0000 2.0033 2.0091 419.6277 421.1110 0.2216 -1.0000 -1.0000 4902844 1582159832.60 151.3818 60.0081 32.0000 2.0049 2.0107 419.7061 421.1911 0.2217 -1.0000 -1.0000 4903864 1582159832.70 151.3818 60.0081 32.0000 2.0043 2.0102 419.7058 421.1912 0.2217 -1.0000 -1.0000 4903924 1582159832.80 151.7805 60.0081 32.0000 2.0038 2.0096 419.8249 421.3103 0.2218 -1.0000 -1.0000 4904004 1582159832.90 151.7805 60.0081 32.0000 2.0037 2.0095 420.0376 421.5241 0.2218 -1.0000 -1.0000 4904074 1582159833.00 151.7805 60.0081 32.0000 2.0021 2.0079 420.0966 421.5839 0.2219 -1.0000 -1.0000 4904134 1582159833.10 151.7805 60.0081 32.0000 2.0052 2.0111 419.7396 421.2256 0.2218 -1.0000 -1.0000 4904203 1582159833.20 151.7805 60.0081 32.0000 2.0058 2.0117 419.6723 421.1573 0.2217 -1.0000 -1.0000 4904263 1582159833.30 151.6310 60.0081 32.0000 2.0029 2.0087 419.7311 421.2157 0.2216 -1.0000 -1.0000 4904344 1582159833.40 151.5571 60.0081 32.0000 2.0016 2.0074 419.8865 421.3696 0.2213 -1.0000 -1.0000 4904403 1582159833.50 151.5571 60.0081 32.0000 2.0016 2.0074 419.9136 421.3999 0.2218 -1.0000 -1.0000 4904463 1582159833.60 151.5571 60.0081 32.0000 2.0021 2.0080 419.8452 421.3315 0.2218 -1.0000 -1.0000 4904533 1582159833.70 151.5571 60.0081 32.0000 2.0016 2.0074 419.7875 421.2727 0.2218 -1.0000 -1.0000 4904603 1582159833.80 151.5597 60.0081 32.0000 2.0047 2.0106 419.5101 420.9960 0.2218 -1.0000 -1.0000 4904663 1582159833.90 151.5953 60.0081 32.0000 2.0050 2.0108 419.4616 420.9450 0.2217 -1.0000 -1.0000 4904733 1582159834.00 151.5953 60.0081 32.0000 2.0039 2.0097 419.6410 421.1238 0.2215 -1.0000 -1.0000 4904803 1582159834.10 151.4588 60.0081 32.0000 2.0020 2.0078 419.7166 421.2004 0.2215 -1.0000 -1.0000 4904863 1582159834.20 151.4588 60.0081 32.0000 2.0024 2.0082 419.8016 421.2866 0.2218 -1.0000 -1.0000 4905303 1582159834.30 151.4588 60.0081 32.0000 2.0027 2.0086 419.8623 421.3493 0.2219 -1.0000 -1.0000 4905373 1582159834.40 151.4588 60.0081 32.0000 2.0055 2.0114 419.7073 421.1923 0.2218 -1.0000 -1.0000 4905433 1582159834.50 151.4588 60.0081 32.0000 2.0055 2.0113 419.6170 421.1017 0.2217 -1.0000 -1.0000 4905503 1582159834.60 151.4588 60.0081 32.0000 2.0035 2.0093 420.0628 421.5494 0.2218 -1.0000 -1.0000 4905563 1582159834.70 151.4588 60.0081 32.0000 2.0018 2.0076 420.0912 421.5777 0.2217 -1.0000 -1.0000 4905633 1582159834.80 151.4588 60.0081 32.0000 2.0023 2.0081 420.0175 421.5041 0.2219 -1.0000 -1.0000 4905703 1582159834.90 151.4588 60.0081 32.0000 2.0034 2.0092 419.8892 421.3757 0.2218 -1.0000 -1.0000 4905763 1582159835.00 151.4773 60.0077 32.0000 2.0029 2.0088 419.5896 421.0742 0.2218 -1.0000 -1.0000 4905833 1582159835.10 151.4773 60.0077 32.0000 2.0032 2.0090 419.5489 421.0342 0.2219 -1.0000 -1.0000 4905903 1582159835.20 151.4773 60.0077 32.0000 2.0039 2.0097 419.5189 421.0042 0.2219 -1.0000 -1.0000 4905963 1582159835.30 151.4773 60.0077 32.0000 2.0027 2.0086 419.6722 421.1572 0.2217 -1.0000 -1.0000 4906033 1582159835.40 151.4773 60.0077 32.0000 2.0007 2.0065 419.7262 421.2113 0.2217 -1.0000 -1.0000 4906103 1582159835.50 151.4773 60.0077 32.0000 2.0020 2.0078 419.6761 421.1600 0.2217 -1.0000 -1.0000 4906163 1582159835.60 151.4979 60.0077 32.0000 2.0014 2.0072 419.8214 421.3072 0.2218 -1.0000 -1.0000 4906233 1582159835.70 151.5175 60.0077 32.0000 2.0010 2.0068 419.7382 421.2237 0.2218 -1.0000 -1.0000 4906412 1582159835.80 151.5175 60.0077 32.0000 2.0031 2.0090 419.8053 421.2910 0.2217 -1.0000 -1.0000 4906482 1582159835.90 151.5175 60.0077 32.0000 2.0022 2.0080 419.8692 421.3540 0.2216 -1.0000 -1.0000 4906622 1582159836.00 151.5175 60.0077 32.0000 2.0017 2.0075 419.8111 421.2970 0.2218 -1.0000 -1.0000 4906682 1582159836.10 151.5175 60.0077 32.0000 2.0031 2.0090 419.6808 421.1659 0.2218 -1.0000 -1.0000 4906752 1582159836.20 151.5175 60.0077 32.0000 2.0024 2.0082 419.6537 421.1392 0.2219 -1.0000 -1.0000 4906822 1582159836.30 151.5175 60.0077 32.0000 2.0027 2.0085 419.4844 420.9688 0.2217 -1.0000 -1.0000 4906882 1582159836.40 151.5175 60.0077 32.0000 2.0036 2.0094 419.6222 421.1069 0.2217 -1.0000 -1.0000 4906942 1582159836.50 151.5175 60.0077 32.0000 2.0032 2.0090 419.8020 421.2869 0.2216 -1.0000 -1.0000 4907022 1582159836.60 151.5175 60.0077 32.0000 2.0021 2.0080 419.9068 421.3940 0.2221 -1.0000 -1.0000 4907102 1582159836.70 151.5175 60.0077 32.0000 2.0037 2.0095 419.9884 421.4772 0.2221 -1.0000 -1.0000 4907162 1582159836.80 151.4068 60.0077 32.0000 2.0049 2.0107 419.9198 421.4074 0.2220 -1.0000 -1.0000 4907342 1582159836.90 151.4068 60.0077 32.0000 2.0030 2.0089 419.7113 421.1989 0.2221 -1.0000 -1.0000 4907412 1582159837.00 151.4068 60.0077 32.0000 2.0030 2.0089 419.5842 421.0704 0.2220 -1.0000 -1.0000 4907472 1582159837.10 151.4068 60.0077 32.0000 2.0030 2.0088 419.5052 420.9906 0.2219 -1.0000 -1.0000 4907542 1582159837.20 151.4068 60.0077 32.0000 2.0029 2.0087 419.6413 421.1264 0.2218 -1.0000 -1.0000 4907612 1582159837.30 151.5914 60.0077 32.0000 2.0026 2.0084 419.8756 421.3622 0.2219 -1.0000 -1.0000 4907852 1582159837.40 151.5914 60.0077 32.0000 2.0037 2.0096 419.9854 421.4723 0.2219 -1.0000 -1.0000 4907912 1582159837.50 151.5914 60.0077 32.0000 2.0029 2.0087 419.7111 421.1971 0.2219 -1.0000 -1.0000 4907972 1582159837.60 151.5914 60.0077 32.0000 2.0038 2.0096 419.5368 421.0220 0.2218 -1.0000 -1.0000 4908052 1582159837.70 151.5914 60.0077 32.0000 2.0028 2.0087 419.3926 420.8758 0.2216 -1.0000 -1.0000 4908112 1582159837.80 151.5914 60.0077 32.0000 2.0041 2.0099 419.6155 421.0995 0.2217 -1.0000 -1.0000 4908291 1582159837.90 151.5920 60.0077 32.0000 2.0020 2.0078 419.8515 421.3376 0.2219 -1.0000 -1.0000 4908371 1582159838.00 151.6220 60.0077 32.0000 2.0013 2.0071 420.0019 421.4891 0.2218 -1.0000 -1.0000 4908431 1582159838.10 151.6220 60.0077 32.0000 2.0027 2.0086 419.6832 421.1691 0.2219 -1.0000 -1.0000 4908491 1582159838.20 151.6220 60.0077 32.0000 2.0017 2.0076 419.6782 421.1640 0.2219 -1.0000 -1.0000 4908571 1582159838.30 151.6220 60.0077 32.0000 2.0041 2.0100 419.4408 420.9264 0.2220 -1.0000 -1.0000 4909311 1582159838.40 151.6220 60.0077 32.0000 2.0038 2.0097 419.6168 421.1024 0.2218 -1.0000 -1.0000 4909371 1582159838.50 151.6215 60.0077 32.0000 2.0026 2.0084 419.8537 421.3412 0.2220 -1.0000 -1.0000 4909451 1582159838.60 151.6215 60.0077 32.0000 2.0043 2.0101 419.7887 421.2756 0.2220 -1.0000 -1.0000 4909511 1582159838.70 151.6215 60.0077 32.0000 2.0040 2.0098 419.7629 421.2493 0.2219 -1.0000 -1.0000 4909571 1582159838.80 151.6215 60.0077 32.0000 2.0047 2.0105 419.4610 420.9466 0.2219 -1.0000 -1.0000 4909641 1582159838.90 151.6215 60.0077 32.0000 2.0036 2.0094 419.5935 421.0790 0.2219 -1.0000 -1.0000 4909701 1582159839.00 151.6264 60.0077 32.0000 2.0010 2.0069 419.7342 421.2194 0.2217 -1.0000 -1.0000 4909771 1582159839.10 151.6644 60.0077 32.0000 2.0025 2.0083 419.8174 421.3031 0.2217 -1.0000 -1.0000 4909841 1582159839.20 151.6644 60.0077 32.0000 2.0022 2.0080 419.8982 421.3854 0.2221 -1.0000 -1.0000 4909901 1582159839.30 151.6644 60.0077 32.0000 2.0026 2.0085 419.8319 421.3197 0.2221 -1.0000 -1.0000 4910600 1582159839.40 151.6644 60.0077 32.0000 2.0029 2.0087 419.9666 421.4548 0.2220 -1.0000 -1.0000 4910660 1582159839.50 151.6644 60.0077 32.0000 2.0023 2.0082 419.9720 421.4605 0.2222 -1.0000 -1.0000 4910720 1582159839.60 151.3313 60.0065 32.0000 2.0010 2.0068 420.0359 421.5251 0.2221 -1.0000 -1.0000 4910800 1582159839.70 151.3158 60.0064 32.0000 2.0029 2.0087 419.7971 421.2847 0.2222 -1.0000 -1.0000 4910860 1582159839.80 151.3158 60.0064 32.0000 2.0047 2.0106 419.5619 421.0479 0.2220 -1.0000 -1.0000 4910920 1582159839.90 151.3158 60.0064 32.0000 2.0006 2.0065 419.6663 421.1544 0.2222 -1.0000 -1.0000 4910990 1582159840.00 151.3158 60.0064 32.0000 2.0012 2.0070 419.6000 421.0862 0.2219 -1.0000 -1.0000 4911060 1582159840.10 151.3158 60.0064 32.0000 2.0017 2.0076 419.9312 421.4195 0.2222 -1.0000 -1.0000 4911120 1582159840.20 151.3158 60.0064 32.0000 2.0027 2.0086 419.8606 421.3500 0.2222 -1.0000 -1.0000 4911200 1582159840.30 151.3158 60.0064 32.0000 2.0030 2.0089 419.6618 421.1489 0.2220 -1.0000 -1.0000 4911260 1582159840.40 151.3158 60.0064 32.0000 2.0020 2.0078 419.5826 421.0690 0.2221 -1.0000 -1.0000 4911320 1582159840.50 151.3158 60.0064 32.0000 2.0032 2.0091 419.5626 421.0513 0.2223 -1.0000 -1.0000 4911390 1582159840.60 151.3158 60.0064 32.0000 2.0029 2.0087 419.5239 421.0118 0.2223 -1.0000 -1.0000 4911460 1582159840.70 151.3158 60.0064 32.0000 2.0021 2.0080 419.5239 421.0124 0.2225 -1.0000 -1.0000 4911520 1582159840.80 151.3158 60.0064 32.0000 2.0036 2.0094 419.6492 421.1397 0.2225 -1.0000 -1.0000 4911590 1582159840.90 151.7185 60.0064 32.0000 2.0021 2.0079 419.6565 421.1466 0.2225 -1.0000 -1.0000 4911650 1582159841.00 151.7263 60.0064 32.0000 2.0023 2.0081 419.7698 421.2601 0.2225 -1.0000 -1.0000 4911710 1582159841.10 151.7263 60.0064 32.0000 2.0027 2.0086 419.6735 421.1621 0.2222 -1.0000 -1.0000 4911790 1582159841.20 151.7263 60.0064 32.0000 2.0024 2.0082 419.7434 421.2317 0.2223 -1.0000 -1.0000 4911850 1582159841.30 151.7263 60.0064 32.0000 2.0015 2.0074 419.7629 421.2517 0.2220 -1.0000 -1.0000 4911930 1582159841.40 151.7263 60.0064 32.0000 2.0016 2.0074 419.7357 421.2209 0.2218 -1.0000 -1.0000 4912319 1582159841.50 151.7263 60.0064 32.0000 2.0035 2.0093 419.6078 421.0935 0.2219 -1.0000 -1.0000 4912379 1582159841.60 151.7263 60.0064 32.0000 2.0019 2.0077 419.7917 421.2787 0.2220 -1.0000 -1.0000 4912459 1582159841.70 151.7263 60.0064 32.0000 2.0035 2.0094 419.9224 421.4108 0.2220 -1.0000 -1.0000 4912519 1582159841.80 151.7263 60.0064 32.0000 2.0026 2.0084 419.8953 421.3820 0.2220 -1.0000 -1.0000 4912579 1582159841.90 151.7263 60.0064 32.0000 2.0027 2.0085 419.8816 421.3689 0.2220 -1.0000 -1.0000 4912649 1582159842.00 151.7263 60.0064 32.0000 2.0019 2.0078 419.9029 421.3909 0.2221 -1.0000 -1.0000 4912719 1582159842.10 151.5511 60.0064 32.0000 2.0026 2.0085 419.7613 421.2496 0.2222 -1.0000 -1.0000 4912779 1582159842.20 151.5511 60.0064 32.0000 2.0036 2.0094 419.6652 421.1525 0.2221 -1.0000 -1.0000 4912849 1582159842.30 151.5511 60.0064 32.0000 2.0040 2.0098 419.5991 421.0869 0.2221 -1.0000 -1.0000 4912909 1582159842.40 151.5511 60.0064 32.0000 2.0022 2.0081 419.5591 421.0455 0.2220 -1.0000 -1.0000 4913040 1582159842.50 151.5511 60.0064 32.0000 2.0030 2.0088 419.6228 421.1101 0.2221 -1.0000 -1.0000 4913112 1582159842.60 151.5511 60.0064 32.0000 2.0031 2.0089 419.7762 421.2639 0.2220 -1.0000 -1.0000 4913172 1582159842.70 151.4820 60.0064 32.0000 2.0017 2.0075 419.6246 421.1111 0.2221 -1.0000 -1.0000 4913232 1582159842.80 151.4460 60.0064 32.0000 2.0014 2.0072 419.8747 421.3632 0.2221 -1.0000 -1.0000 4913312 1582159842.90 151.4460 60.0064 32.0000 2.0014 2.0072 419.6186 421.1050 0.2220 -1.0000 -1.0000 4913642 1582159843.00 151.4460 60.0064 32.0000 2.0005 2.0063 419.7504 421.2371 0.2220 -1.0000 -1.0000 4913702 1582159843.10 151.4460 60.0064 32.0000 2.0020 2.0078 419.9283 421.4164 0.2220 -1.0000 -1.0000 4913772 1582159843.20 151.4460 60.0064 32.0000 2.0013 2.0071 419.7253 421.2116 0.2219 -1.0000 -1.0000 4913842 1582159843.30 151.4460 60.0064 32.0000 2.0015 2.0073 419.6373 421.1256 0.2223 -1.0000 -1.0000 4913912 1582159843.40 151.4460 60.0064 32.0000 2.0027 2.0086 419.9156 421.4053 0.2224 -1.0000 -1.0000 4914591 1582159843.50 151.4460 60.0064 32.0000 2.0022 2.0080 419.8136 421.3035 0.2224 -1.0000 -1.0000 4914651 1582159843.60 151.4460 60.0064 32.0000 2.0020 2.0079 419.7497 421.2390 0.2222 -1.0000 -1.0000 4914732 1582159843.70 151.4460 60.0064 32.0000 2.0040 2.0099 419.6373 421.1242 0.2221 -1.0000 -1.0000 4914791 1582159843.80 151.4460 60.0064 32.0000 2.0025 2.0084 419.6277 421.1162 0.2223 -1.0000 -1.0000 4914852 1582159843.90 151.3348 60.0064 32.0000 2.0031 2.0089 419.5236 421.0107 0.2220 -1.0000 -1.0000 4914921 1582159844.00 151.3348 60.0064 32.0000 2.0037 2.0096 419.4237 420.9097 0.2222 -1.0000 -1.0000 4914991 1582159844.10 151.3348 60.0064 32.0000 2.0021 2.0080 419.6356 421.1228 0.2221 -1.0000 -1.0000 4915051 1582159844.20 151.3348 60.0064 32.0000 2.0019 2.0078 419.7187 421.2081 0.2223 -1.0000 -1.0000 4915121 1582159844.30 151.3348 60.0064 32.0000 2.0013 2.0072 419.8044 421.2921 0.2221 -1.0000 -1.0000 4915181 1582159844.40 151.4540 60.0064 32.0000 2.0025 2.0083 419.7108 421.1989 0.2222 -1.0000 -1.0000 4915251 1582159844.50 151.4540 60.0064 32.0000 2.0019 2.0078 419.7854 421.2738 0.2221 -1.0000 -1.0000 4915321 1582159844.60 151.4540 60.0064 32.0000 2.0006 2.0064 419.7829 421.2710 0.2223 -1.0000 -1.0000 4915381 1582159844.70 151.4540 60.0064 32.0000 2.0007 2.0066 419.7623 421.2516 0.2223 -1.0000 -1.0000 4915441 1582159844.80 151.4540 60.0064 32.0000 2.0025 2.0084 419.7799 421.2694 0.2224 -1.0000 -1.0000 4915521 1582159844.90 151.4674 60.0063 32.0000 2.0028 2.0087 419.8314 421.3203 0.2222 -1.0000 -1.0000 4915581 1582159845.00 151.6328 60.0047 32.0000 2.0026 2.0084 419.7900 421.2793 0.2223 -1.0000 -1.0000 4915641 1582159845.10 151.6328 60.0047 32.0000 2.0026 2.0084 419.7302 421.2182 0.2222 -1.0000 -1.0000 4915711 1582159845.20 151.6328 60.0047 32.0000 2.0024 2.0082 419.6044 421.0910 0.2220 -1.0000 -1.0000 4915781 1582159845.30 151.6328 60.0047 32.0000 2.0032 2.0090 419.5779 421.0647 0.2220 -1.0000 -1.0000 4915861 1582159845.40 151.6328 60.0047 32.0000 2.0026 2.0085 419.6203 421.1070 0.2221 -1.0000 -1.0000 4915931 1582159845.50 151.6328 60.0047 32.0000 2.0024 2.0082 419.8791 421.3662 0.2220 -1.0000 -1.0000 4916111 1582159845.60 151.6328 60.0047 32.0000 2.0011 2.0069 419.9287 421.4167 0.2221 -1.0000 -1.0000 4916181 1582159845.70 151.6328 60.0047 32.0000 2.0028 2.0086 419.6117 421.0984 0.2220 -1.0000 -1.0000 4916261 1582159845.80 151.6328 60.0047 32.0000 2.0024 2.0082 419.5222 421.0092 0.2222 -1.0000 -1.0000 4916321 1582159845.90 151.6328 60.0047 32.0000 2.0018 2.0076 419.5355 421.0222 0.2220 -1.0000 -1.0000 4916390 1582159846.00 151.6328 60.0047 32.0000 2.0026 2.0085 419.8923 421.3796 0.2220 -1.0000 -1.0000 4916451 1582159846.10 151.5701 60.0047 32.0000 2.0011 2.0070 419.9225 421.4113 0.2222 -1.0000 -1.0000 4916520 1582159846.20 151.5701 60.0047 32.0000 2.0011 2.0069 420.0687 421.5585 0.2222 -1.0000 -1.0000 4916590 1582159846.30 151.5701 60.0047 32.0000 2.0019 2.0077 419.7365 421.2248 0.2222 -1.0000 -1.0000 4916650 1582159846.40 151.5701 60.0047 32.0000 2.0022 2.0081 419.4323 420.9196 0.2221 -1.0000 -1.0000 4916710 1582159846.50 151.5701 60.0047 32.0000 2.0047 2.0106 419.4314 420.9206 0.2228 -1.0000 -1.0000 4916820 1582159846.60 151.5701 60.0047 32.0000 2.0028 2.0087 419.7244 421.2122 0.2220 -1.0000 -1.0000 4916890 1582159846.70 151.5701 60.0047 32.0000 2.0019 2.0077 419.9779 421.4669 0.2222 -1.0000 -1.0000 4916950 1582159846.80 151.4410 60.0047 32.0000 2.0013 2.0071 419.8985 421.3872 0.2222 -1.0000 -1.0000 4917020 1582159846.90 151.4410 60.0047 32.0000 2.0039 2.0097 419.6722 421.1601 0.2222 -1.0000 -1.0000 4917080 1582159847.00 151.4410 60.0047 32.0000 2.0064 2.0122 419.5782 421.0654 0.2221 -1.0000 -1.0000 4917310 1582159847.10 151.4410 60.0047 32.0000 2.0030 2.0089 419.5718 421.0604 0.2224 -1.0000 -1.0000 4917380 1582159847.20 151.4410 60.0047 32.0000 2.0018 2.0077 419.9029 421.3919 0.2223 -1.0000 -1.0000 4917450 1582159847.30 151.4083 60.0047 32.0000 1.9999 2.0058 419.9241 421.4137 0.2223 -1.0000 -1.0000 4917520 1582159847.40 151.3647 60.0047 32.0000 2.0024 2.0082 419.6794 421.1679 0.2223 -1.0000 -1.0000 4917580 1582159847.50 151.3647 60.0047 32.0000 2.0038 2.0097 419.6770 421.1689 0.2231 -1.0000 -1.0000 4918070 1582159847.60 151.3647 60.0047 32.0000 2.0018 2.0077 419.7447 421.2449 0.2241 -1.0000 -1.0000 4918140 1582159847.70 151.3647 60.0047 32.0000 2.0034 2.0093 419.6030 421.1103 0.2253 -1.0000 -1.0000 4918200 1582159847.80 151.3647 60.0047 32.0000 2.0026 2.0085 419.4208 420.9306 0.2257 -1.0000 -1.0000 4918259 1582159847.90 151.7003 60.0047 32.0000 2.0032 2.0092 419.5522 421.0652 0.2261 -1.0000 -1.0000 4918340 1582159848.00 151.7003 60.0047 32.0000 2.0045 2.0105 419.6123 421.1230 0.2254 -1.0000 -1.0000 4918559 1582159848.10 151.7003 60.0047 32.0000 2.0030 2.0090 419.7678 421.2732 0.2246 -1.0000 -1.0000 4918629 1582159848.20 151.7003 60.0047 32.0000 2.0021 2.0080 420.0714 421.5741 0.2241 -1.0000 -1.0000 4918699 1582159848.30 151.7003 60.0047 32.0000 2.0022 2.0081 419.9867 421.4873 0.2240 -1.0000 -1.0000 4918759 1582159848.40 151.7003 60.0047 32.0000 2.0014 2.0073 419.7547 421.2539 0.2237 -1.0000 -1.0000 4918819 1582159848.50 151.5259 60.0047 32.0000 2.0027 2.0086 419.5486 421.0446 0.2234 -1.0000 -1.0000 4918899 1582159848.60 151.5259 60.0047 32.0000 2.0032 2.0091 419.5064 420.9999 0.2232 -1.0000 -1.0000 4919079 1582159848.70 151.5259 60.0047 32.0000 2.0034 2.0093 419.5978 421.0916 0.2230 -1.0000 -1.0000 4919139 1582159848.80 151.5259 60.0047 32.0000 2.0036 2.0095 419.7164 421.2108 0.2232 -1.0000 -1.0000 4919209 1582159848.90 151.5259 60.0047 32.0000 2.0026 2.0085 419.9207 421.4160 0.2230 -1.0000 -1.0000 4919279 1582159849.00 151.5684 60.0047 32.0000 2.0017 2.0076 420.0103 421.5057 0.2233 -1.0000 -1.0000 4919339 1582159849.10 151.5919 60.0047 32.0000 2.0023 2.0082 419.8932 421.3880 0.2231 -1.0000 -1.0000 4919639 1582159849.20 151.5919 60.0047 32.0000 2.0042 2.0100 419.7630 421.2572 0.2230 -1.0000 -1.0000 4919699 1582159849.30 151.5919 60.0047 32.0000 2.0038 2.0097 419.5563 421.0492 0.2230 -1.0000 -1.0000 4919769 1582159849.40 151.5919 60.0047 32.0000 2.0034 2.0093 419.4587 420.9519 0.2230 -1.0000 -1.0000 4919839 1582159849.50 151.5919 60.0047 32.0000 2.0029 2.0088 419.4375 420.9295 0.2229 -1.0000 -1.0000 4919899 1582159849.60 151.5273 60.0079 32.0000 2.0026 2.0085 419.7507 421.2427 0.2227 -1.0000 -1.0000 4920089 1582159849.70 151.5273 60.0079 32.0000 2.0032 2.0091 419.8551 421.3483 0.2230 -1.0000 -1.0000 4920149 1582159849.80 151.5273 60.0079 32.0000 2.0024 2.0083 419.8124 421.3067 0.2230 -1.0000 -1.0000 4920209 1582159849.90 151.5273 60.0079 32.0000 2.0036 2.0095 419.8065 421.3025 0.2233 -1.0000 -1.0000 4920288 1582159850.00 151.5273 60.0079 32.0000 2.0036 2.0095 419.4922 420.9864 0.2232 -1.0000 -1.0000 4920349 1582159850.10 151.5068 60.0079 32.0000 2.0036 2.0095 419.4390 420.9326 0.2231 -1.0000 -1.0000 4920408 1582159850.20 151.3734 60.0079 32.0000 2.0030 2.0088 419.7843 421.2772 0.2228 -1.0000 -1.0000 4920478 1582159850.30 151.3734 60.0079 32.0000 2.0009 2.0067 419.7095 421.2013 0.2227 -1.0000 -1.0000 4920548 1582159850.40 151.3734 60.0079 32.0000 2.0018 2.0077 419.8161 421.3079 0.2227 -1.0000 -1.0000 4920608 1582159850.50 151.3734 60.0079 32.0000 2.0017 2.0075 419.8928 421.3830 0.2225 -1.0000 -1.0000 4920678 1582159850.60 151.3734 60.0079 32.0000 2.0021 2.0080 419.8524 421.3431 0.2225 -1.0000 -1.0000 4920858 1582159850.70 151.7022 60.0079 32.0000 2.0017 2.0075 419.7132 421.2045 0.2226 -1.0000 -1.0000 4920918 1582159850.80 151.7022 60.0079 32.0000 2.0031 2.0089 419.7649 421.2541 0.2223 -1.0000 -1.0000 4920988 1582159850.90 151.7022 60.0079 32.0000 2.0027 2.0085 419.7527 421.2423 0.2224 -1.0000 -1.0000 4921048 1582159851.00 151.7022 60.0079 32.0000 2.0033 2.0092 419.4798 420.9680 0.2224 -1.0000 -1.0000 4921118 1582159851.10 151.7022 60.0079 32.0000 2.0029 2.0087 419.5792 421.0675 0.2222 -1.0000 -1.0000 4921818 1582159851.20 151.5371 60.0079 32.0000 2.0028 2.0086 419.5938 421.0816 0.2222 -1.0000 -1.0000 4921878 1582159851.30 151.4899 60.0079 32.0000 2.0027 2.0086 419.8995 421.3875 0.2222 -1.0000 -1.0000 4921948 1582159851.40 151.4899 60.0079 32.0000 2.0046 2.0105 419.8853 421.3738 0.2221 -1.0000 -1.0000 4922018 1582159851.50 151.4899 60.0079 32.0000 2.0039 2.0097 419.7979 421.2865 0.2222 -1.0000 -1.0000 4922077 1582159851.60 151.4899 60.0079 32.0000 2.0019 2.0078 419.5151 421.0017 0.2219 -1.0000 -1.0000 4922148 1582159851.70 151.4899 60.0079 32.0000 2.0033 2.0092 419.3796 420.8651 0.2220 -1.0000 -1.0000 4922207 1582159851.80 151.5734 60.0079 32.0000 2.0022 2.0081 419.8889 421.3739 0.2217 -1.0000 -1.0000 4922277 1582159851.90 151.5734 60.0079 32.0000 2.0023 2.0081 419.9488 421.4351 0.2219 -1.0000 -1.0000 4922347 1582159852.00 151.5734 60.0079 32.0000 2.0037 2.0095 420.2117 421.6998 0.2219 -1.0000 -1.0000 4922417 1582159852.10 151.5734 60.0079 32.0000 2.0034 2.0093 419.9611 421.4485 0.2220 -1.0000 -1.0000 4922477 1582159852.20 151.5734 60.0079 32.0000 2.0013 2.0071 419.8225 421.3102 0.2221 -1.0000 -1.0000 4922547 1582159852.30 151.4488 60.0079 32.0000 2.0030 2.0089 419.7929 421.2797 0.2220 -1.0000 -1.0000 4922607 1582159852.40 151.4488 60.0079 32.0000 2.0041 2.0100 419.7480 421.2348 0.2219 -1.0000 -1.0000 4922677 1582159852.50 151.4488 60.0079 32.0000 2.0040 2.0099 419.4743 420.9604 0.2221 -1.0000 -1.0000 4922747 1582159852.60 151.4488 60.0079 32.0000 2.0029 2.0087 419.7148 421.2016 0.2218 -1.0000 -1.0000 4922847 1582159852.70 151.4488 60.0079 32.0000 2.0024 2.0082 419.8918 421.3768 0.2217 -1.0000 -1.0000 4923067 1582159852.80 151.4528 60.0079 32.0000 2.0016 2.0074 419.9156 421.4021 0.2219 -1.0000 -1.0000 4923147 1582159852.90 151.6004 60.0079 32.0000 2.0040 2.0098 419.5027 420.9879 0.2218 -1.0000 -1.0000 4923207 1582159853.00 151.6004 60.0079 32.0000 2.0040 2.0098 419.5284 421.0129 0.2217 -1.0000 -1.0000 4923267 1582159853.10 151.6004 60.0079 32.0000 2.0044 2.0102 419.7589 421.2452 0.2219 -1.0000 -1.0000 4923347 1582159853.20 151.6004 60.0079 32.0000 2.0009 2.0067 419.9940 421.4807 0.2218 -1.0000 -1.0000 4923617 1582159853.30 151.6004 60.0079 32.0000 2.0023 2.0081 419.9639 421.4500 0.2218 -1.0000 -1.0000 4923697 1582159853.40 151.6742 60.0079 32.0000 2.0022 2.0080 419.8491 421.3337 0.2218 -1.0000 -1.0000 4923757 1582159853.50 151.6742 60.0079 32.0000 2.0045 2.0103 419.5871 421.0732 0.2219 -1.0000 -1.0000 4923817 1582159853.60 151.6742 60.0079 32.0000 2.0038 2.0096 419.6391 421.1232 0.2216 -1.0000 -1.0000 4923897 1582159853.70 151.6742 60.0079 32.0000 2.0027 2.0085 419.8808 421.3667 0.2218 -1.0000 -1.0000 4924086 1582159853.80 151.6742 60.0079 32.0000 2.0017 2.0075 420.0433 421.5295 0.2217 -1.0000 -1.0000 4924147 1582159853.90 151.6742 60.0079 32.0000 2.0030 2.0088 419.9608 421.4467 0.2218 -1.0000 -1.0000 4924217 1582159854.00 151.4590 60.0079 32.0000 2.0037 2.0096 419.4825 420.9668 0.2217 -1.0000 -1.0000 4924276 1582159854.10 151.4590 60.0079 32.0000 2.0030 2.0089 419.5281 421.0116 0.2216 -1.0000 -1.0000 4924346 1582159854.20 151.4590 60.0079 32.0000 2.0028 2.0086 419.4468 420.9314 0.2218 -1.0000 -1.0000 4924586 1582159854.30 151.4590 60.0079 32.0000 2.0018 2.0076 419.7001 421.1845 0.2217 -1.0000 -1.0000 4924646 1582159854.40 151.4590 60.0079 32.0000 2.0012 2.0070 419.8103 421.2956 0.2218 -1.0000 -1.0000 4924706 1582159854.50 151.6358 60.0079 32.0000 2.0017 2.0075 420.0266 421.5129 0.2217 -1.0000 -1.0000 4924776 1582159854.60 151.6467 60.0079 32.0000 2.0016 2.0075 420.0427 421.5281 0.2216 -1.0000 -1.0000 4924846 1582159854.70 151.6467 60.0079 32.0000 2.0016 2.0074 420.0207 421.5068 0.2217 -1.0000 -1.0000 4925096 1582159854.80 151.6467 60.0079 32.0000 2.0025 2.0083 419.8432 421.3269 0.2215 -1.0000 -1.0000 4925166 1582159854.90 151.6467 60.0079 32.0000 2.0012 2.0070 419.8186 421.3034 0.2217 -1.0000 -1.0000 4925236 1582159855.00 151.6467 60.0079 32.0000 2.0013 2.0071 419.7147 421.2001 0.2218 -1.0000 -1.0000 4925296 1582159855.10 151.5455 60.0075 32.0000 2.0042 2.0100 419.5873 421.0721 0.2217 -1.0000 -1.0000 4925366 1582159855.20 151.3093 60.0066 32.0000 2.0043 2.0101 419.6146 421.0986 0.2217 -1.0000 -1.0000 4925436 1582159855.30 151.3093 60.0066 32.0000 2.0023 2.0081 419.6090 421.0919 0.2214 -1.0000 -1.0000 4925506 1582159855.40 151.3093 60.0066 32.0000 2.0014 2.0072 419.8463 421.3297 0.2215 -1.0000 -1.0000 4925566 1582159855.50 151.3093 60.0066 32.0000 2.0015 2.0073 419.7785 421.2628 0.2216 -1.0000 -1.0000 4925626 1582159855.60 151.3093 60.0066 32.0000 2.0023 2.0081 419.8186 421.3040 0.2217 -1.0000 -1.0000 4925706 1582159855.70 151.3093 60.0066 32.0000 1.9997 2.0055 419.7662 421.2531 0.2221 -1.0000 -1.0000 4926675 1582159855.80 151.6714 60.0066 32.0000 2.0002 2.0060 419.7479 421.2349 0.2220 -1.0000 -1.0000 4926735 1582159855.90 151.6714 60.0066 32.0000 1.9993 2.0051 419.8136 421.3000 0.2219 -1.0000 -1.0000 4926815 1582159856.00 151.6714 60.0066 32.0000 2.0009 2.0067 419.9089 421.3947 0.2217 -1.0000 -1.0000 4926875 1582159856.10 151.6714 60.0066 32.0000 2.0027 2.0085 419.9079 421.3943 0.2218 -1.0000 -1.0000 4926935 1582159856.20 151.6714 60.0066 32.0000 2.0034 2.0093 419.8088 421.2946 0.2219 -1.0000 -1.0000 4927005 1582159856.30 151.4172 60.0066 32.0000 2.0034 2.0092 419.7271 421.2114 0.2215 -1.0000 -1.0000 4927075 1582159856.40 151.4038 60.0066 32.0000 2.0028 2.0086 419.6190 421.1052 0.2220 -1.0000 -1.0000 4927135 1582159856.50 151.4038 60.0066 32.0000 2.0030 2.0088 419.6747 421.1613 0.2221 -1.0000 -1.0000 4927205 1582159856.60 151.4038 60.0066 32.0000 2.0025 2.0084 419.5896 421.0778 0.2223 -1.0000 -1.0000 4927265 1582159856.70 151.4038 60.0066 32.0000 2.0028 2.0087 419.6126 421.1022 0.2224 -1.0000 -1.0000 4927345 1582159856.80 151.4038 60.0066 32.0000 2.0022 2.0080 419.4991 420.9864 0.2221 -1.0000 -1.0000 4927624 1582159856.90 151.2956 60.0066 32.0000 2.0008 2.0067 419.6839 421.1721 0.2222 -1.0000 -1.0000 4927694 1582159857.00 151.2956 60.0066 32.0000 2.0013 2.0072 419.6997 421.1884 0.2223 -1.0000 -1.0000 4927755 1582159857.10 151.2956 60.0066 32.0000 2.0003 2.0061 419.7529 421.2415 0.2222 -1.0000 -1.0000 4927825 1582159857.20 151.2956 60.0066 32.0000 2.0006 2.0064 419.6920 421.1791 0.2221 -1.0000 -1.0000 4927894 1582159857.30 151.2956 60.0066 32.0000 2.0030 2.0089 419.6953 421.1829 0.2221 -1.0000 -1.0000 4927964 1582159857.40 151.5009 60.0066 32.0000 2.0011 2.0069 419.6946 421.1817 0.2220 -1.0000 -1.0000 4928024 1582159857.50 151.5009 60.0066 32.0000 2.0008 2.0067 419.7700 421.2569 0.2221 -1.0000 -1.0000 4928084 1582159857.60 151.5009 60.0066 32.0000 2.0022 2.0080 419.7138 421.2011 0.2220 -1.0000 -1.0000 4928164 1582159857.70 151.5009 60.0066 32.0000 2.0033 2.0091 419.6426 421.1307 0.2222 -1.0000 -1.0000 4928224 1582159857.80 151.5009 60.0066 32.0000 2.0024 2.0082 419.8196 421.3081 0.2222 -1.0000 -1.0000 4928324 1582159857.90 151.4875 60.0066 32.0000 2.0029 2.0087 419.6129 421.1019 0.2224 -1.0000 -1.0000 4928394 1582159858.00 151.3079 60.0066 32.0000 2.0039 2.0097 419.4631 420.9525 0.2225 -1.0000 -1.0000 4928454 1582159858.10 151.3079 60.0066 32.0000 2.0026 2.0085 419.6853 421.1761 0.2227 -1.0000 -1.0000 4928514 1582159858.20 151.3079 60.0066 32.0000 2.0027 2.0086 419.9641 421.4564 0.2226 -1.0000 -1.0000 4928594 1582159858.30 151.3079 60.0066 32.0000 2.0010 2.0068 419.8744 421.3643 0.2223 -1.0000 -1.0000 4929344 1582159858.40 151.3079 60.0066 32.0000 2.0022 2.0080 419.5973 421.0849 0.2222 -1.0000 -1.0000 4929404 1582159858.50 151.3079 60.0066 32.0000 2.0029 2.0087 419.4066 420.8943 0.2223 -1.0000 -1.0000 4929474 1582159858.60 151.3079 60.0066 32.0000 2.0028 2.0087 419.5073 420.9964 0.2224 -1.0000 -1.0000 4929533 1582159858.70 151.3359 60.0066 32.0000 2.0028 2.0087 419.8107 421.2991 0.2221 -1.0000 -1.0000 4929603 1582159858.80 151.3359 60.0066 32.0000 2.0020 2.0078 420.0108 421.4991 0.2221 -1.0000 -1.0000 4929673 1582159858.90 151.3359 60.0066 32.0000 2.0031 2.0089 419.8557 421.3439 0.2221 -1.0000 -1.0000 4929754 1582159859.00 151.3359 60.0066 32.0000 2.0030 2.0088 419.5945 421.0810 0.2220 -1.0000 -1.0000 4929824 1582159859.10 151.3359 60.0066 32.0000 2.0027 2.0086 419.6306 421.1169 0.2219 -1.0000 -1.0000 4929893 1582159859.20 151.3601 60.0066 32.0000 2.0038 2.0096 419.5436 421.0282 0.2218 -1.0000 -1.0000 4929963 1582159859.30 151.4055 60.0066 32.0000 2.0028 2.0087 419.9079 421.3972 0.2225 -1.0000 -1.0000 4930033 1582159859.40 151.4055 60.0066 32.0000 2.0017 2.0076 420.0076 421.4972 0.2223 -1.0000 -1.0000 4930103 1582159859.50 151.4055 60.0066 32.0000 2.0028 2.0086 419.6647 421.1530 0.2222 -1.0000 -1.0000 4930173 1582159859.60 151.4055 60.0066 32.0000 2.0039 2.0097 419.5751 421.0616 0.2220 -1.0000 -1.0000 4930243 1582159859.70 151.4055 60.0066 32.0000 2.0030 2.0088 419.4874 420.9742 0.2221 -1.0000 -1.0000 4930303 1582159859.80 151.6016 60.0059 32.0000 2.0019 2.0077 419.5800 421.0665 0.2220 -1.0000 -1.0000 4930363 1582159859.90 151.6016 60.0059 32.0000 2.0025 2.0083 419.8793 421.3667 0.2220 -1.0000 -1.0000 4930443 1582159860.00 151.6016 60.0059 32.0000 2.0018 2.0077 420.0064 421.4927 0.2219 -1.0000 -1.0000 4930503 1582159860.10 151.6016 60.0059 32.0000 2.0019 2.0078 420.1317 421.6206 0.2220 -1.0000 -1.0000 4930563 1582159860.20 151.6016 60.0059 32.0000 2.0042 2.0101 419.7152 421.2044 0.2225 -1.0000 -1.0000 4930643 1582159860.30 151.6016 60.0059 32.0000 2.0043 2.0102 419.4652 420.9520 0.2220 -1.0000 -1.0000 4930703 1582159860.40 151.6016 60.0059 32.0000 2.0039 2.0097 419.5029 420.9882 0.2219 -1.0000 -1.0000 4930763 1582159860.50 151.6254 60.0059 32.0000 2.0033 2.0091 419.6293 421.1159 0.2220 -1.0000 -1.0000 4930833 1582159860.60 151.6639 60.0059 32.0000 2.0016 2.0074 419.9665 421.4547 0.2221 -1.0000 -1.0000 4930903 1582159860.70 151.6639 60.0059 32.0000 2.0027 2.0086 419.8501 421.3377 0.2221 -1.0000 -1.0000 4930963 1582159860.80 151.6639 60.0059 32.0000 2.0047 2.0105 419.6936 421.1805 0.2220 -1.0000 -1.0000 4931043 1582159860.90 151.6639 60.0059 32.0000 2.0032 2.0090 419.6031 421.0900 0.2221 -1.0000 -1.0000 4931103 1582159861.00 151.6639 60.0059 32.0000 2.0024 2.0082 419.7661 421.2525 0.2218 -1.0000 -1.0000 4931163 1582159861.10 151.4872 60.0059 32.0000 2.0018 2.0076 419.8171 421.3049 0.2221 -1.0000 -1.0000 4931233 1582159861.20 151.4872 60.0059 32.0000 2.0005 2.0063 419.8307 421.3171 0.2218 -1.0000 -1.0000 4931303 1582159861.30 151.4872 60.0059 32.0000 2.0014 2.0073 419.8978 421.3839 0.2218 -1.0000 -1.0000 4931373 1582159861.40 151.4872 60.0059 32.0000 2.0003 2.0061 419.9433 421.4307 0.2220 -1.0000 -1.0000 4931602 1582159861.50 151.4872 60.0059 32.0000 2.0014 2.0072 419.9471 421.4345 0.2219 -1.0000 -1.0000 4931672 1582159861.60 151.4717 60.0059 32.0000 2.0019 2.0077 419.8602 421.3482 0.2220 -1.0000 -1.0000 4931743 1582159861.70 151.4368 60.0059 32.0000 2.0035 2.0094 419.6197 421.1054 0.2220 -1.0000 -1.0000 4931802 1582159861.80 151.4368 60.0059 32.0000 2.0042 2.0100 419.6188 421.1059 0.2221 -1.0000 -1.0000 4931872 1582159861.90 151.4368 60.0059 32.0000 2.0041 2.0099 419.4714 420.9585 0.2222 -1.0000 -1.0000 4932312 1582159862.00 151.4368 60.0059 32.0000 2.0047 2.0106 419.5135 421.0002 0.2220 -1.0000 -1.0000 4932382 1582159862.10 151.4368 60.0059 32.0000 2.0030 2.0088 419.7234 421.2099 0.2219 -1.0000 -1.0000 4932442 1582159862.20 151.3475 60.0059 32.0000 2.0010 2.0068 419.8867 421.3737 0.2220 -1.0000 -1.0000 4932522 1582159862.30 151.3475 60.0059 32.0000 2.0017 2.0075 420.0063 421.4942 0.2220 -1.0000 -1.0000 4932582 1582159862.40 151.3475 60.0059 32.0000 2.0029 2.0087 419.8586 421.3471 0.2222 -1.0000 -1.0000 4932652 1582159862.50 151.3475 60.0059 32.0000 2.0027 2.0085 419.8600 421.3476 0.2220 -1.0000 -1.0000 4932722 1582159862.60 151.3475 60.0059 32.0000 2.0024 2.0082 419.7422 421.2293 0.2220 -1.0000 -1.0000 4932792 1582159862.70 151.4538 60.0059 32.0000 2.0020 2.0078 419.6748 421.1605 0.2219 -1.0000 -1.0000 4932852 1582159862.80 151.4857 60.0059 32.0000 2.0033 2.0091 419.5601 421.0457 0.2219 -1.0000 -1.0000 4932932 1582159862.90 151.4857 60.0059 32.0000 2.0044 2.0103 419.6230 421.1088 0.2219 -1.0000 -1.0000 4933362 1582159863.00 151.4857 60.0059 32.0000 2.0031 2.0089 419.6491 421.1349 0.2219 -1.0000 -1.0000 4933422 1582159863.10 151.4857 60.0059 32.0000 2.0035 2.0094 419.6514 421.1375 0.2219 -1.0000 -1.0000 4933491 1582159863.20 151.4857 60.0059 32.0000 2.0036 2.0094 419.8714 421.3591 0.2221 -1.0000 -1.0000 4933561 1582159863.30 151.6771 60.0059 32.0000 2.0021 2.0079 419.9925 421.4801 0.2219 -1.0000 -1.0000 4933641 1582159863.40 151.6771 60.0059 32.0000 2.0027 2.0086 419.9470 421.4345 0.2221 -1.0000 -1.0000 4933861 1582159863.50 151.6771 60.0059 32.0000 2.0038 2.0097 419.9436 421.4333 0.2223 -1.0000 -1.0000 4933921 1582159863.60 151.6771 60.0059 32.0000 2.0030 2.0088 419.9295 421.4170 0.2219 -1.0000 -1.0000 4934001 1582159863.70 151.6771 60.0059 32.0000 2.0032 2.0090 419.7832 421.2700 0.2220 -1.0000 -1.0000 4934061 1582159863.80 151.5927 60.0059 32.0000 2.0046 2.0104 419.9857 421.4731 0.2219 -1.0000 -1.0000 4934121 1582159863.90 151.5927 60.0059 32.0000 2.0039 2.0097 419.6561 421.1416 0.2219 -1.0000 -1.0000 4934321 1582159864.00 151.5927 60.0059 32.0000 2.0030 2.0088 419.5757 421.0614 0.2219 -1.0000 -1.0000 4934381 1582159864.10 151.5927 60.0059 32.0000 2.0033 2.0091 419.6101 421.0952 0.2218 -1.0000 -1.0000 4934451 1582159864.20 151.5927 60.0059 32.0000 2.0026 2.0085 419.8111 421.2964 0.2217 -1.0000 -1.0000 4934521 1582159864.30 151.5927 60.0059 32.0000 2.0020 2.0079 419.9363 421.4232 0.2219 -1.0000 -1.0000 4934581 1582159864.40 151.3190 60.0059 32.0000 2.0031 2.0089 419.7844 421.2697 0.2217 -1.0000 -1.0000 4935071 1582159864.50 151.3190 60.0059 32.0000 2.0023 2.0081 419.8730 421.3567 0.2215 -1.0000 -1.0000 4935151 1582159864.60 151.3190 60.0059 32.0000 2.0024 2.0082 419.9339 421.4189 0.2217 -1.0000 -1.0000 4935211 1582159864.70 151.3190 60.0059 32.0000 2.0020 2.0079 419.9805 421.4668 0.2218 -1.0000 -1.0000 4935271 1582159864.80 151.3190 60.0059 32.0000 2.0021 2.0079 419.8585 421.3443 0.2219 -1.0000 -1.0000 4935341 1582159864.90 151.4847 60.0043 32.0000 2.0032 2.0091 419.8765 421.3637 0.2219 -1.0000 -1.0000 4935411 1582159865.00 151.4965 60.0042 32.0000 2.0045 2.0103 419.4378 420.9217 0.2217 -1.0000 -1.0000 4935580 1582159865.10 151.4965 60.0042 32.0000 2.0055 2.0113 419.5931 421.0786 0.2218 -1.0000 -1.0000 4935660 1582159865.20 151.4965 60.0042 32.0000 2.0026 2.0084 419.7643 421.2492 0.2218 -1.0000 -1.0000 4935721 1582159865.30 151.4965 60.0042 32.0000 2.0002 2.0060 419.9061 421.3923 0.2218 -1.0000 -1.0000 4935790 1582159865.40 151.4902 60.0042 32.0000 2.0009 2.0067 419.8511 421.3367 0.2217 -1.0000 -1.0000 4935850 1582159865.50 151.4056 60.0042 32.0000 2.0012 2.0070 419.8782 421.3630 0.2216 -1.0000 -1.0000 4936160 1582159865.60 151.4056 60.0042 32.0000 2.0039 2.0097 420.1210 421.6059 0.2215 -1.0000 -1.0000 4936240 1582159865.70 151.4056 60.0042 32.0000 2.0031 2.0089 419.8821 421.3674 0.2217 -1.0000 -1.0000 4936300 1582159865.80 151.4056 60.0042 32.0000 2.0026 2.0085 419.7704 421.2552 0.2217 -1.0000 -1.0000 4936360 1582159865.90 151.4056 60.0042 32.0000 2.0021 2.0080 419.7782 421.2659 0.2220 -1.0000 -1.0000 4936430 1582159866.00 151.4990 60.0042 32.0000 2.0028 2.0086 419.7920 421.2774 0.2217 -1.0000 -1.0000 4936610 1582159866.10 151.4990 60.0042 32.0000 2.0037 2.0095 419.7685 421.2527 0.2216 -1.0000 -1.0000 4936680 1582159866.20 151.4990 60.0042 32.0000 2.0025 2.0083 419.9041 421.3890 0.2216 -1.0000 -1.0000 4936750 1582159866.30 151.4990 60.0042 32.0000 2.0023 2.0081 419.7919 421.2762 0.2217 -1.0000 -1.0000 4936810 1582159866.40 151.4990 60.0042 32.0000 2.0014 2.0072 419.8017 421.2862 0.2215 -1.0000 -1.0000 4936880 1582159866.50 151.4862 60.0042 32.0000 2.0011 2.0069 419.7945 421.2798 0.2217 -1.0000 -1.0000 4936950 1582159866.60 151.4494 60.0042 32.0000 2.0016 2.0074 419.8670 421.3512 0.2214 -1.0000 -1.0000 4937010 1582159866.70 151.4494 60.0042 32.0000 2.0029 2.0087 419.8334 421.3157 0.2213 -1.0000 -1.0000 4937070 1582159866.80 151.4494 60.0042 32.0000 2.0016 2.0074 419.9203 421.4031 0.2213 -1.0000 -1.0000 4937150 1582159866.90 151.4494 60.0042 32.0000 2.0005 2.0063 419.9376 421.4216 0.2215 -1.0000 -1.0000 4937210 1582159867.00 151.4494 60.0042 32.0000 2.0008 2.0066 419.5867 421.0691 0.2215 -1.0000 -1.0000 4937340 1582159867.10 151.2080 60.0042 32.0000 2.0028 2.0086 419.6014 421.0846 0.2214 -1.0000 -1.0000 4937410 1582159867.20 151.2080 60.0042 32.0000 2.0019 2.0077 419.6319 421.1141 0.2214 -1.0000 -1.0000 4937469 1582159867.30 151.2080 60.0042 32.0000 2.0013 2.0071 419.5750 421.0562 0.2212 -1.0000 -1.0000 4937540 1582159867.40 151.2080 60.0042 32.0000 2.0020 2.0078 419.5939 421.0756 0.2215 -1.0000 -1.0000 4937609 1582159867.50 151.2080 60.0042 32.0000 2.0012 2.0071 419.7097 421.1974 0.2223 -1.0000 -1.0000 4937839 1582159867.60 151.3748 60.0042 32.0000 2.0008 2.0066 419.7597 421.2562 0.2237 -1.0000 -1.0000 4937909 1582159867.70 151.3925 60.0042 32.0000 2.0011 2.0070 419.8540 421.3584 0.2247 -1.0000 -1.0000 4937969 1582159867.80 151.3925 60.0042 32.0000 2.0019 2.0078 419.8640 421.3721 0.2251 -1.0000 -1.0000 4938039 1582159867.90 151.3925 60.0042 32.0000 2.0013 2.0072 419.7185 421.2255 0.2250 -1.0000 -1.0000 4938109 1582159868.00 151.3925 60.0042 32.0000 2.0028 2.0087 419.8044 421.3098 0.2246 -1.0000 -1.0000 4938349 1582159868.10 151.3925 60.0042 32.0000 2.0008 2.0067 419.7367 421.2358 0.2237 -1.0000 -1.0000 4938409 1582159868.20 151.5399 60.0042 32.0000 2.0024 2.0083 419.7035 421.2001 0.2234 -1.0000 -1.0000 4938479 1582159868.30 151.5826 60.0042 32.0000 2.0027 2.0085 419.5328 421.0256 0.2228 -1.0000 -1.0000 4938549 1582159868.40 151.5826 60.0042 32.0000 2.0031 2.0089 419.5980 421.0878 0.2225 -1.0000 -1.0000 4938609 1582159868.50 151.5826 60.0042 32.0000 2.0026 2.0085 419.5727 421.0618 0.2223 -1.0000 -1.0000 4938679 1582159868.60 151.5826 60.0042 32.0000 2.0024 2.0082 419.7597 421.2476 0.2221 -1.0000 -1.0000 4938869 1582159868.70 151.5826 60.0042 32.0000 2.0008 2.0066 419.6931 421.1805 0.2221 -1.0000 -1.0000 4938939 1582159868.80 151.6335 60.0042 32.0000 1.9996 2.0054 419.9794 421.4684 0.2222 -1.0000 -1.0000 4939009 1582159868.90 151.6335 60.0042 32.0000 2.0014 2.0072 419.8413 421.3302 0.2223 -1.0000 -1.0000 4939069 1582159869.00 151.6335 60.0042 32.0000 2.0025 2.0083 419.6940 421.1826 0.2223 -1.0000 -1.0000 4939129 1582159869.10 151.6335 60.0042 32.0000 2.0040 2.0098 419.5672 421.0545 0.2221 -1.0000 -1.0000 4939578 1582159869.20 151.6335 60.0042 32.0000 2.0031 2.0090 419.5011 420.9877 0.2221 -1.0000 -1.0000 4939638 1582159869.30 151.6566 60.0042 32.0000 2.0032 2.0090 419.7322 421.2195 0.2221 -1.0000 -1.0000 4939718 1582159869.40 151.6566 60.0042 32.0000 2.0007 2.0065 419.9713 421.4590 0.2219 -1.0000 -1.0000 4939778 1582159869.50 151.6566 60.0042 32.0000 2.0018 2.0076 420.1797 421.6699 0.2222 -1.0000 -1.0000 4939838 1582159869.60 151.6566 60.0042 32.0000 2.0033 2.0091 419.8570 421.3451 0.2221 -1.0000 -1.0000 4940128 1582159869.70 151.6566 60.0042 32.0000 2.0046 2.0104 419.6971 421.1844 0.2221 -1.0000 -1.0000 4940188 1582159869.80 151.6566 60.0042 32.0000 2.0043 2.0101 419.5963 421.0837 0.2222 -1.0000 -1.0000 4940258 1582159869.90 151.5266 60.0041 32.0000 2.0037 2.0095 419.7284 421.2160 0.2220 -1.0000 -1.0000 4940328 1582159870.00 151.5266 60.0041 32.0000 2.0032 2.0090 420.0136 421.5026 0.2221 -1.0000 -1.0000 4940388 1582159870.10 151.5266 60.0041 32.0000 2.0014 2.0072 419.9563 421.4443 0.2221 -1.0000 -1.0000 4940828 1582159870.20 151.5266 60.0041 32.0000 2.0026 2.0085 419.9841 421.4723 0.2220 -1.0000 -1.0000 4940898 1582159870.30 151.5266 60.0041 32.0000 2.0012 2.0071 419.8509 421.3392 0.2222 -1.0000 -1.0000 4940968 1582159870.40 151.5266 60.0041 32.0000 2.0034 2.0093 419.6024 421.0897 0.2221 -1.0000 -1.0000 4941028 1582159870.50 151.6876 60.0041 32.0000 2.0043 2.0101 419.6364 421.1238 0.2222 -1.0000 -1.0000 4941098 1582159870.60 151.6876 60.0041 32.0000 2.0037 2.0096 419.5987 421.0856 0.2220 -1.0000 -1.0000 4941167 1582159870.70 151.6876 60.0041 32.0000 2.0039 2.0097 419.6346 421.1210 0.2221 -1.0000 -1.0000 4941228 1582159870.80 151.6876 60.0041 32.0000 2.0019 2.0078 419.8150 421.3023 0.2220 -1.0000 -1.0000 4941297 1582159870.90 151.6876 60.0041 32.0000 2.0020 2.0078 420.1577 421.6461 0.2220 -1.0000 -1.0000 4941358 1582159871.00 151.6876 60.0041 32.0000 2.0016 2.0075 419.9614 421.4487 0.2219 -1.0000 -1.0000 4941428 1582159871.10 151.7543 60.0041 32.0000 2.0023 2.0081 419.9266 421.4144 0.2221 -1.0000 -1.0000 4941607 1582159871.20 151.7543 60.0041 32.0000 2.0028 2.0086 419.8884 421.3762 0.2221 -1.0000 -1.0000 4941677 1582159871.30 151.7543 60.0041 32.0000 2.0039 2.0097 419.9309 421.4194 0.2222 -1.0000 -1.0000 4941747 1582159871.40 151.7543 60.0041 32.0000 2.0045 2.0103 419.8598 421.3512 0.2231 -1.0000 -1.0000 4941807 1582159871.50 151.7543 60.0041 32.0000 2.0058 2.0117 419.7850 421.2968 0.2270 -1.0000 -1.0000 4941867 1582159871.60 151.6075 60.0041 32.0000 2.0029 2.0090 419.7333 421.2901 0.2343 -1.0000 -1.0000 4942127 1582159871.70 151.6075 60.0041 32.0000 2.0029 2.0091 419.8757 421.4801 0.2403 -1.0000 -1.0000 4942187 1582159871.80 151.6075 60.0041 32.0000 2.0025 2.0089 419.8772 421.4993 0.2420 -1.0000 -1.0000 4942247 1582159871.90 151.6075 60.0041 32.0000 2.0012 2.0076 419.7104 421.3228 0.2402 -1.0000 -1.0000 4942327 1582159872.00 151.6075 60.0041 32.0000 2.0024 2.0087 419.6679 421.2569 0.2366 -1.0000 -1.0000 4942387 1582159872.10 151.6075 60.0041 32.0000 2.0009 2.0071 419.5710 421.1394 0.2337 -1.0000 -1.0000 4942837 1582159872.20 151.2930 60.0041 32.0000 2.0013 2.0074 419.5986 421.1502 0.2312 -1.0000 -1.0000 4942907 1582159872.30 151.2930 60.0041 32.0000 2.0017 2.0077 419.5060 421.0419 0.2291 -1.0000 -1.0000 4942966 1582159872.40 151.2930 60.0041 32.0000 2.0023 2.0083 419.6007 421.1281 0.2279 -1.0000 -1.0000 4943027 1582159872.50 151.2930 60.0041 32.0000 2.0028 2.0088 419.6309 421.1537 0.2273 -1.0000 -1.0000 4943107 1582159872.60 151.2930 60.0041 32.0000 2.0025 2.0085 419.6709 421.1900 0.2266 -1.0000 -1.0000 4943166 1582159872.70 151.5867 60.0041 32.0000 2.0028 2.0087 419.6113 421.1278 0.2265 -1.0000 -1.0000 4943227 1582159872.80 151.5867 60.0041 32.0000 2.0027 2.0087 419.5348 421.0501 0.2263 -1.0000 -1.0000 4943306 1582159872.90 151.5867 60.0041 32.0000 2.0022 2.0082 419.6338 421.1484 0.2262 -1.0000 -1.0000 4943366 1582159873.00 151.5867 60.0041 32.0000 2.0036 2.0095 419.6459 421.1588 0.2259 -1.0000 -1.0000 4943426 1582159873.10 151.5867 60.0041 32.0000 2.0034 2.0093 419.7310 421.2437 0.2260 -1.0000 -1.0000 4943496 1582159873.20 151.6010 60.0041 32.0000 2.0032 2.0091 419.9418 421.4548 0.2257 -1.0000 -1.0000 4943596 1582159873.30 151.6415 60.0041 32.0000 2.0019 2.0078 419.8038 421.3158 0.2256 -1.0000 -1.0000 4943666 1582159873.40 151.6415 60.0041 32.0000 2.0030 2.0089 419.9318 421.4426 0.2255 -1.0000 -1.0000 4943726 1582159873.50 151.6415 60.0041 32.0000 2.0021 2.0080 420.0082 421.5204 0.2256 -1.0000 -1.0000 4943796 1582159873.60 151.6415 60.0041 32.0000 2.0024 2.0083 419.9898 421.5005 0.2255 -1.0000 -1.0000 4943866 1582159873.70 151.6415 60.0041 32.0000 2.0029 2.0088 419.7008 421.2110 0.2255 -1.0000 -1.0000 4944106 1582159873.80 151.3943 60.0041 32.0000 2.0039 2.0098 419.6090 421.1174 0.2252 -1.0000 -1.0000 4944166 1582159873.90 151.3943 60.0041 32.0000 2.0036 2.0095 419.4603 420.9683 0.2252 -1.0000 -1.0000 4944246 1582159874.00 151.3943 60.0041 32.0000 2.0044 2.0103 419.5201 421.0269 0.2251 -1.0000 -1.0000 4944306 1582159874.10 151.3943 60.0041 32.0000 2.0021 2.0080 419.6276 421.1354 0.2251 -1.0000 -1.0000 4944366 1582159874.20 151.3943 60.0041 32.0000 2.0024 2.0083 419.5327 421.0386 0.2249 -1.0000 -1.0000 4944446 1582159874.30 151.4118 60.0041 32.0000 2.0023 2.0082 419.6470 421.1509 0.2246 -1.0000 -1.0000 4945075 1582159874.40 151.4478 60.0041 32.0000 2.0035 2.0094 419.8425 421.3490 0.2248 -1.0000 -1.0000 4945135 1582159874.50 151.4478 60.0041 32.0000 2.0027 2.0086 419.8905 421.3952 0.2246 -1.0000 -1.0000 4945205 1582159874.60 151.4478 60.0041 32.0000 2.0026 2.0085 419.9497 421.4555 0.2246 -1.0000 -1.0000 4945265 1582159874.70 151.4478 60.0041 32.0000 2.0021 2.0080 419.9818 421.4854 0.2244 -1.0000 -1.0000 4945335 1582159874.80 151.4478 60.0041 32.0000 2.0038 2.0097 419.6422 421.1461 0.2247 -1.0000 -1.0000 4945405 1582159874.90 151.4478 60.0041 32.0000 2.0040 2.0099 419.4578 420.9605 0.2244 -1.0000 -1.0000 4945465 1582159875.00 151.4478 60.0041 32.0000 2.0036 2.0095 419.6529 421.1539 0.2242 -1.0000 -1.0000 4945535 1582159875.10 151.4438 60.0037 32.0000 2.0037 2.0096 419.4802 420.9815 0.2243 -1.0000 -1.0000 4945605 1582159875.20 151.4241 60.0013 32.0000 2.0022 2.0081 419.4370 420.9387 0.2243 -1.0000 -1.0000 4945665 1582159875.30 151.4241 60.0013 32.0000 2.0029 2.0088 419.4754 420.9766 0.2243 -1.0000 -1.0000 4945755 1582159875.40 151.4241 60.0013 32.0000 2.0035 2.0094 419.5071 421.0073 0.2241 -1.0000 -1.0000 4945825 1582159875.50 151.4241 60.0013 32.0000 2.0015 2.0074 419.6263 421.1255 0.2239 -1.0000 -1.0000 4945885 1582159875.60 151.4241 60.0013 32.0000 2.0009 2.0068 419.7463 421.2464 0.2240 -1.0000 -1.0000 4945955 1582159875.70 151.4241 60.0013 32.0000 2.0010 2.0069 419.8626 421.3626 0.2240 -1.0000 -1.0000 4946015 1582159875.80 151.4466 60.0013 32.0000 2.0027 2.0086 420.0253 421.5281 0.2242 -1.0000 -1.0000 4946265 1582159875.90 151.4498 60.0013 32.0000 2.0045 2.0104 419.6938 421.1951 0.2241 -1.0000 -1.0000 4946335 1582159876.00 151.4498 60.0013 32.0000 2.0043 2.0102 419.5437 421.0417 0.2238 -1.0000 -1.0000 4946395 1582159876.10 151.4498 60.0013 32.0000 2.0027 2.0086 419.5925 421.0907 0.2237 -1.0000 -1.0000 4946465 1582159876.20 151.4498 60.0013 32.0000 2.0016 2.0074 419.8163 421.3151 0.2238 -1.0000 -1.0000 4946535 1582159876.30 151.4498 60.0013 32.0000 2.0016 2.0075 419.7601 421.2598 0.2238 -1.0000 -1.0000 4946595 1582159876.40 151.5009 60.0013 32.0000 2.0016 2.0075 419.9260 421.4252 0.2237 -1.0000 -1.0000 4946655 1582159876.50 151.5009 60.0013 32.0000 2.0025 2.0083 419.8222 421.3211 0.2237 -1.0000 -1.0000 4946735 1582159876.60 151.5009 60.0013 32.0000 2.0013 2.0072 419.7179 421.2157 0.2236 -1.0000 -1.0000 4946794 1582159876.70 151.5009 60.0013 32.0000 2.0030 2.0089 419.4844 420.9827 0.2239 -1.0000 -1.0000 4946855 1582159876.80 151.5009 60.0013 32.0000 2.0035 2.0094 419.5599 421.0559 0.2235 -1.0000 -1.0000 4947354 1582159876.90 151.5009 60.0013 32.0000 2.0039 2.0098 419.5273 421.0255 0.2239 -1.0000 -1.0000 4947414 1582159877.00 151.5207 60.0013 32.0000 2.0030 2.0089 419.7547 421.2528 0.2236 -1.0000 -1.0000 4947474 1582159877.10 151.5248 60.0013 32.0000 2.0020 2.0079 420.1083 421.6074 0.2237 -1.0000 -1.0000 4947554 1582159877.20 151.5248 60.0013 32.0000 2.0014 2.0072 419.9623 421.4614 0.2236 -1.0000 -1.0000 4947614 1582159877.30 151.5248 60.0013 32.0000 2.0019 2.0078 419.9353 421.4329 0.2235 -1.0000 -1.0000 4947684 1582159877.40 151.5248 60.0013 32.0000 2.0025 2.0084 419.7941 421.2915 0.2236 -1.0000 -1.0000 4947744 1582159877.50 151.5248 60.0013 32.0000 2.0031 2.0090 419.8204 421.3180 0.2235 -1.0000 -1.0000 4947814 1582159877.60 151.5032 60.0013 32.0000 2.0032 2.0091 419.8154 421.3118 0.2234 -1.0000 -1.0000 4947884 1582159877.70 151.5032 60.0013 32.0000 2.0037 2.0096 419.7253 421.2228 0.2236 -1.0000 -1.0000 4947944 1582159877.80 151.5032 60.0013 32.0000 2.0027 2.0086 419.6089 421.1056 0.2235 -1.0000 -1.0000 4948154 1582159877.90 151.5032 60.0013 32.0000 2.0039 2.0098 419.6194 421.1161 0.2235 -1.0000 -1.0000 4948224 1582159878.00 151.5032 60.0013 32.0000 2.0035 2.0094 419.5589 421.0550 0.2234 -1.0000 -1.0000 4948284 1582159878.10 151.4932 60.0013 32.0000 2.0044 2.0103 419.5331 421.0292 0.2235 -1.0000 -1.0000 4948354 1582159878.20 151.4932 60.0013 32.0000 2.0047 2.0106 419.7075 421.2046 0.2235 -1.0000 -1.0000 4948424 1582159878.30 151.4932 60.0013 32.0000 2.0030 2.0089 419.5516 421.0486 0.2237 -1.0000 -1.0000 4948613 1582159878.40 151.4932 60.0013 32.0000 2.0036 2.0095 419.4740 420.9769 0.2247 -1.0000 -1.0000 4948673 1582159878.50 151.4932 60.0013 32.0000 2.0020 2.0079 419.7785 421.2869 0.2253 -1.0000 -1.0000 4948754 1582159878.60 151.4886 60.0013 32.0000 2.0035 2.0094 419.6723 421.1821 0.2254 -1.0000 -1.0000 4948814 1582159878.70 151.4510 60.0013 32.0000 2.0026 2.0085 419.7036 421.2109 0.2249 -1.0000 -1.0000 4948873 1582159878.80 151.4510 60.0013 32.0000 2.0026 2.0085 419.6885 421.1922 0.2244 -1.0000 -1.0000 4949513 1582159878.90 151.4510 60.0013 32.0000 1.9998 2.0057 419.8393 421.3432 0.2245 -1.0000 -1.0000 4949573 1582159879.00 151.4510 60.0013 32.0000 2.0017 2.0076 419.8830 421.3860 0.2242 -1.0000 -1.0000 4949643 1582159879.10 151.4510 60.0013 32.0000 2.0023 2.0082 420.0454 421.5459 0.2238 -1.0000 -1.0000 4949713 1582159879.20 151.5936 60.0013 32.0000 2.0038 2.0096 419.5476 421.0469 0.2238 -1.0000 -1.0000 4949773 1582159879.30 151.5936 60.0013 32.0000 2.0049 2.0108 419.4417 420.9386 0.2237 -1.0000 -1.0000 4949853 1582159879.40 151.5936 60.0013 32.0000 2.0035 2.0094 419.4567 420.9527 0.2234 -1.0000 -1.0000 4949913 1582159879.50 151.5936 60.0013 32.0000 2.0040 2.0099 419.5644 421.0599 0.2232 -1.0000 -1.0000 4949973 1582159879.60 151.5936 60.0013 32.0000 2.0031 2.0090 419.7869 421.2810 0.2231 -1.0000 -1.0000 4950053 1582159879.70 151.5706 60.0032 32.0000 2.0015 2.0074 419.8090 421.3046 0.2233 -1.0000 -1.0000 4950113 1582159879.80 151.5591 60.0042 32.0000 2.0020 2.0079 419.9724 421.4685 0.2232 -1.0000 -1.0000 4950173 1582159879.90 151.5591 60.0042 32.0000 2.0031 2.0090 419.6987 421.1925 0.2230 -1.0000 -1.0000 4950373 1582159880.00 151.5591 60.0042 32.0000 2.0041 2.0099 419.5831 421.0775 0.2232 -1.0000 -1.0000 4950433 1582159880.10 151.5591 60.0042 32.0000 2.0042 2.0101 419.5988 421.0929 0.2231 -1.0000 -1.0000 4950493 1582159880.20 151.5591 60.0042 32.0000 2.0027 2.0086 419.3565 420.8480 0.2229 -1.0000 -1.0000 4950572 1582159880.30 151.5591 60.0042 32.0000 2.0019 2.0078 419.6664 421.1610 0.2231 -1.0000 -1.0000 4950632 1582159880.40 151.5482 60.0042 32.0000 2.0017 2.0076 419.6158 421.1087 0.2230 -1.0000 -1.0000 4950692 1582159880.50 151.5482 60.0042 32.0000 2.0015 2.0073 419.8137 421.3090 0.2232 -1.0000 -1.0000 4950772 1582159880.60 151.5482 60.0042 32.0000 2.0029 2.0088 419.9043 421.3992 0.2231 -1.0000 -1.0000 4950832 1582159880.70 151.5482 60.0042 32.0000 2.0036 2.0095 419.9444 421.4390 0.2231 -1.0000 -1.0000 4950892 1582159880.80 151.5482 60.0042 32.0000 2.0010 2.0068 419.9697 421.4641 0.2230 -1.0000 -1.0000 4950962 1582159880.90 151.3503 60.0042 32.0000 2.0019 2.0078 419.9286 421.4235 0.2231 -1.0000 -1.0000 4951092 1582159881.00 151.3173 60.0042 32.0000 2.0019 2.0078 419.7221 421.2168 0.2232 -1.0000 -1.0000 4951152 1582159881.10 151.3173 60.0042 32.0000 2.0012 2.0070 419.7946 421.2885 0.2230 -1.0000 -1.0000 4951232 1582159881.20 151.3173 60.0042 32.0000 2.0021 2.0079 419.6485 421.1420 0.2230 -1.0000 -1.0000 4951292 1582159881.30 151.3173 60.0042 32.0000 2.0033 2.0092 419.7654 421.2597 0.2231 -1.0000 -1.0000 4951372 1582159881.40 151.3173 60.0042 32.0000 2.0037 2.0096 419.6931 421.1859 0.2229 -1.0000 -1.0000 4951592 1582159881.50 151.4343 60.0042 32.0000 2.0026 2.0085 419.5915 421.0834 0.2228 -1.0000 -1.0000 4951652 1582159881.60 151.4343 60.0042 32.0000 2.0021 2.0080 419.6075 421.0995 0.2228 -1.0000 -1.0000 4951732 1582159881.70 151.4343 60.0042 32.0000 2.0016 2.0075 419.8358 421.3292 0.2230 -1.0000 -1.0000 4951792 1582159881.80 151.4343 60.0042 32.0000 2.0023 2.0082 419.8029 421.2968 0.2230 -1.0000 -1.0000 4951852 1582159881.90 151.4343 60.0042 32.0000 2.0013 2.0072 419.7395 421.2323 0.2230 -1.0000 -1.0000 4952421 1582159882.00 151.4478 60.0042 32.0000 2.0020 2.0079 419.7338 421.2277 0.2229 -1.0000 -1.0000 4952481 1582159882.10 151.5157 60.0042 32.0000 2.0030 2.0089 419.7716 421.2639 0.2228 -1.0000 -1.0000 4952542 1582159882.20 151.5157 60.0042 32.0000 2.0024 2.0083 419.6830 421.1761 0.2230 -1.0000 -1.0000 4952611 1582159882.30 151.5157 60.0042 32.0000 2.0034 2.0092 419.5576 421.0507 0.2230 -1.0000 -1.0000 4952681 1582159882.40 151.5157 60.0042 32.0000 2.0029 2.0087 419.4343 420.9265 0.2229 -1.0000 -1.0000 4952911 1582159882.50 151.5157 60.0042 32.0000 2.0032 2.0090 420.0684 421.5625 0.2229 -1.0000 -1.0000 4952981 1582159882.60 151.4403 60.0042 32.0000 2.0017 2.0076 419.8417 421.3358 0.2230 -1.0000 -1.0000 4953051 1582159882.70 151.4403 60.0042 32.0000 2.0026 2.0085 419.8398 421.3337 0.2230 -1.0000 -1.0000 4953111 1582159882.80 151.4403 60.0042 32.0000 2.0039 2.0097 419.5312 421.0253 0.2230 -1.0000 -1.0000 4953181 1582159882.90 151.4403 60.0042 32.0000 2.0026 2.0085 419.4632 420.9550 0.2229 -1.0000 -1.0000 4953251 1582159883.00 151.4403 60.0042 32.0000 2.0029 2.0088 419.4991 420.9918 0.2229 -1.0000 -1.0000 4953341 1582159883.10 151.4427 60.0042 32.0000 2.0024 2.0083 419.4897 420.9809 0.2229 -1.0000 -1.0000 4953421 1582159883.20 151.4510 60.0042 32.0000 2.0039 2.0097 419.5690 421.0615 0.2229 -1.0000 -1.0000 4953481 1582159883.30 151.4510 60.0042 32.0000 2.0023 2.0081 419.6436 421.1368 0.2229 -1.0000 -1.0000 4953551 1582159883.40 151.4510 60.0042 32.0000 2.0032 2.0090 419.6860 421.1776 0.2228 -1.0000 -1.0000 4953621 1582159883.50 151.4510 60.0042 32.0000 2.0020 2.0079 419.7640 421.2567 0.2229 -1.0000 -1.0000 4953901 1582159883.60 151.4510 60.0042 32.0000 2.0038 2.0097 419.9043 421.3982 0.2230 -1.0000 -1.0000 4953971 1582159883.70 151.4118 60.0042 32.0000 2.0048 2.0106 419.7287 421.2218 0.2229 -1.0000 -1.0000 4954031 1582159883.80 151.4118 60.0042 32.0000 2.0033 2.0092 419.5060 420.9982 0.2229 -1.0000 -1.0000 4954101 1582159883.90 151.4118 60.0042 32.0000 2.0023 2.0081 419.4387 420.9300 0.2228 -1.0000 -1.0000 4954171 1582159884.00 151.4118 60.0042 32.0000 2.0032 2.0090 419.6011 421.0918 0.2226 -1.0000 -1.0000 4954351 1582159884.10 151.4118 60.0042 32.0000 2.0020 2.0079 419.8672 421.3579 0.2225 -1.0000 -1.0000 4954411 1582159884.20 151.5292 60.0042 32.0000 2.0027 2.0086 419.9439 421.4352 0.2225 -1.0000 -1.0000 4954480 1582159884.30 151.6172 60.0042 32.0000 2.0026 2.0084 420.0160 421.5067 0.2224 -1.0000 -1.0000 4954550 1582159884.40 151.6172 60.0042 32.0000 2.0025 2.0084 419.7390 421.2300 0.2226 -1.0000 -1.0000 4954610 1582159884.50 151.6172 60.0042 32.0000 2.0036 2.0094 419.7229 421.2119 0.2222 -1.0000 -1.0000 4954920 1582159884.60 151.6172 60.0042 32.0000 2.0033 2.0092 419.6867 421.1752 0.2222 -1.0000 -1.0000 4954980 1582159884.70 151.6142 60.0041 32.0000 2.0035 2.0093 419.8039 421.2921 0.2222 -1.0000 -1.0000 4955040 1582159884.80 151.4806 59.9998 32.0000 2.0024 2.0082 419.8343 421.3224 0.2221 -1.0000 -1.0000 4955110 1582159884.90 151.4806 59.9998 32.0000 2.0024 2.0083 419.8639 421.3532 0.2223 -1.0000 -1.0000 4955180 1582159885.00 151.4806 59.9998 32.0000 2.0035 2.0093 419.6517 421.1401 0.2223 -1.0000 -1.0000 4955350 1582159885.10 151.4806 59.9998 32.0000 2.0024 2.0083 419.4060 420.8932 0.2222 -1.0000 -1.0000 4955420 1582159885.20 151.4806 59.9998 32.0000 2.0037 2.0096 419.4851 420.9716 0.2221 -1.0000 -1.0000 4955490 1582159885.30 151.7129 59.9998 32.0000 2.0045 2.0104 419.4859 420.9731 0.2222 -1.0000 -1.0000 4955560 1582159885.40 151.7129 59.9998 32.0000 2.0032 2.0090 419.7532 421.2420 0.2223 -1.0000 -1.0000 4955620 1582159885.50 151.7129 59.9998 32.0000 2.0027 2.0085 419.7560 421.2424 0.2219 -1.0000 -1.0000 4956409 1582159885.60 151.7129 59.9998 32.0000 2.0039 2.0097 419.7289 421.2150 0.2218 -1.0000 -1.0000 4956489 1582159885.70 151.7129 59.9998 32.0000 2.0018 2.0077 419.8042 421.2910 0.2220 -1.0000 -1.0000 4956549 1582159885.80 151.5931 59.9998 32.0000 2.0006 2.0064 419.7074 421.1938 0.2218 -1.0000 -1.0000 4956609 1582159885.90 151.3758 59.9998 32.0000 2.0010 2.0068 419.7306 421.2157 0.2218 -1.0000 -1.0000 4956689 1582159886.00 151.3758 59.9998 32.0000 2.0021 2.0079 419.9248 421.4107 0.2218 -1.0000 -1.0000 4956749 1582159886.10 151.3758 59.9998 32.0000 2.0032 2.0091 419.5658 421.0518 0.2219 -1.0000 -1.0000 4956809 1582159886.20 151.3758 59.9998 32.0000 2.0021 2.0080 419.3589 420.8426 0.2216 -1.0000 -1.0000 4956879 1582159886.30 151.3758 59.9998 32.0000 2.0024 2.0082 419.5378 421.0227 0.2218 -1.0000 -1.0000 4956949 1582159886.40 151.3647 59.9998 32.0000 2.0006 2.0065 419.5787 421.0643 0.2219 -1.0000 -1.0000 4957009 1582159886.50 151.3647 59.9998 32.0000 2.0016 2.0074 419.6641 421.1498 0.2219 -1.0000 -1.0000 4957079 1582159886.60 151.3647 59.9998 32.0000 2.0023 2.0082 419.6815 421.1681 0.2220 -1.0000 -1.0000 4957139 1582159886.70 151.3647 59.9998 32.0000 2.0027 2.0086 419.7467 421.2327 0.2218 -1.0000 -1.0000 4957209 1582159886.80 151.3647 59.9998 32.0000 2.0018 2.0077 419.7343 421.2186 0.2217 -1.0000 -1.0000 4957279 1582159886.90 151.4179 59.9998 32.0000 2.0017 2.0076 419.7362 421.2221 0.2219 -1.0000 -1.0000 4957339 1582159887.00 151.4375 59.9998 32.0000 2.0026 2.0085 419.8506 421.3367 0.2218 -1.0000 -1.0000 4957399 1582159887.10 151.4375 59.9998 32.0000 2.0022 2.0080 419.7482 421.2355 0.2221 -1.0000 -1.0000 4957479 1582159887.20 151.4375 59.9998 32.0000 2.0045 2.0103 419.5354 421.0215 0.2219 -1.0000 -1.0000 4957539 1582159887.30 151.4375 59.9998 32.0000 2.0028 2.0086 419.4057 420.8914 0.2220 -1.0000 -1.0000 4957609 1582159887.40 151.4375 59.9998 32.0000 2.0034 2.0093 419.4717 420.9565 0.2218 -1.0000 -1.0000 4957679 1582159887.50 151.4375 59.9998 32.0000 2.0051 2.0109 419.7389 421.2245 0.2219 -1.0000 -1.0000 4957899 1582159887.60 151.4375 59.9998 32.0000 2.0024 2.0082 419.9766 421.4644 0.2220 -1.0000 -1.0000 4957969 1582159887.70 151.4375 59.9998 32.0000 2.0027 2.0085 419.8663 421.3531 0.2219 -1.0000 -1.0000 4958039 1582159887.80 151.4375 59.9998 32.0000 2.0021 2.0080 419.8242 421.3110 0.2219 -1.0000 -1.0000 4958098 1582159887.90 151.4375 59.9998 32.0000 2.0038 2.0096 419.6348 421.1202 0.2219 -1.0000 -1.0000 4958168 1582159888.00 151.3759 59.9998 32.0000 2.0029 2.0087 419.7902 421.2762 0.2218 -1.0000 -1.0000 4958598 1582159888.10 151.3759 59.9998 32.0000 2.0016 2.0074 419.7403 421.2241 0.2216 -1.0000 -1.0000 4958668 1582159888.20 151.4322 59.9998 32.0000 2.0016 2.0074 419.8543 421.3408 0.2218 -1.0000 -1.0000 4958738 1582159888.30 151.6808 59.9998 32.0000 2.0020 2.0078 419.8903 421.3756 0.2217 -1.0000 -1.0000 4958798 1582159888.40 151.6808 59.9998 32.0000 2.0043 2.0102 419.9609 421.4462 0.2217 -1.0000 -1.0000 4958858 1582159888.50 151.6808 59.9998 32.0000 2.0037 2.0095 419.7084 421.1951 0.2220 -1.0000 -1.0000 4959148 1582159888.60 151.6808 59.9998 32.0000 2.0047 2.0106 419.4968 420.9822 0.2219 -1.0000 -1.0000 4959208 1582159888.70 151.6808 59.9998 32.0000 2.0044 2.0102 419.7733 421.2576 0.2216 -1.0000 -1.0000 4959268 1582159888.80 151.4007 59.9998 32.0000 2.0026 2.0084 419.7474 421.2316 0.2216 -1.0000 -1.0000 4959348 1582159888.90 151.4007 59.9998 32.0000 2.0023 2.0081 419.7446 421.2291 0.2217 -1.0000 -1.0000 4959418 1582159889.00 151.4007 59.9998 32.0000 2.0013 2.0072 419.7925 421.2775 0.2217 -1.0000 -1.0000 4959478 1582159889.10 151.4007 59.9998 32.0000 2.0015 2.0074 419.8571 421.3416 0.2215 -1.0000 -1.0000 4959618 1582159889.20 151.4007 59.9998 32.0000 2.0016 2.0074 419.8683 421.3542 0.2218 -1.0000 -1.0000 4959678 1582159889.30 151.4007 59.9998 32.0000 2.0033 2.0092 419.8436 421.3294 0.2217 -1.0000 -1.0000 4959758 1582159889.40 151.4545 59.9998 32.0000 2.0051 2.0109 419.5992 421.0827 0.2215 -1.0000 -1.0000 4959818 1582159889.50 151.6326 59.9998 32.0000 2.0048 2.0107 419.5558 421.0415 0.2218 -1.0000 -1.0000 4959878 1582159889.60 151.6326 59.9998 32.0000 2.0044 2.0102 419.8521 421.3364 0.2216 -1.0000 -1.0000 5000118 1582159889.70 151.6326 59.9998 32.0000 2.0032 2.0091 419.9302 421.4150 0.2216 -1.0000 -1.0000 5000187 1582159889.80 151.6326 59.9998 32.0000 2.0045 2.0104 419.6377 421.1222 0.2217 -1.0000 -1.0000 5000248 1582159889.90 151.6326 59.9998 32.0000 2.0032 2.0090 419.6109 421.0959 0.2217 -1.0000 -1.0000 5000317 1582159890.00 151.2837 60.0028 32.0000 2.0018 2.0077 419.4620 420.9448 0.2215 -1.0000 -1.0000 5000377 1582159890.10 151.2837 60.0028 32.0000 2.0026 2.0084 419.5084 420.9925 0.2216 -1.0000 -1.0000 5000447 1582159890.20 151.2837 60.0028 32.0000 2.0027 2.0085 419.6464 421.1292 0.2215 -1.0000 -1.0000 5000517 1582159890.30 151.2837 60.0028 32.0000 2.0022 2.0081 419.5657 421.0495 0.2217 -1.0000 -1.0000 5000577 1582159890.40 151.2837 60.0028 32.0000 2.0023 2.0081 419.6484 421.1322 0.2216 -1.0000 -1.0000 5000637 1582159890.50 151.3000 60.0028 32.0000 2.0025 2.0083 419.6998 421.1839 0.2216 -1.0000 -1.0000 5000717 1582159890.60 151.4701 60.0028 32.0000 2.0016 2.0074 419.6470 421.1310 0.2216 -1.0000 -1.0000 5001167 1582159890.70 151.4701 60.0028 32.0000 2.0031 2.0090 419.6297 421.1134 0.2216 -1.0000 -1.0000 5001227 1582159890.80 151.4701 60.0028 32.0000 2.0024 2.0082 419.5752 421.0585 0.2216 -1.0000 -1.0000 5001307 1582159890.90 151.4701 60.0028 32.0000 2.0024 2.0083 419.7101 421.1947 0.2216 -1.0000 -1.0000 5001367 1582159891.00 151.4701 60.0028 32.0000 2.0013 2.0071 419.8134 421.2978 0.2217 -1.0000 -1.0000 5001427 1582159891.10 151.4701 60.0028 32.0000 2.0023 2.0082 419.7754 421.2598 0.2216 -1.0000 -1.0000 5001497 1582159891.20 151.5833 60.0028 32.0000 2.0028 2.0086 419.9454 421.4307 0.2216 -1.0000 -1.0000 5001567 1582159891.30 151.5833 60.0028 32.0000 2.0025 2.0083 419.7034 421.1882 0.2218 -1.0000 -1.0000 5001637 1582159891.40 151.5833 60.0028 32.0000 2.0030 2.0088 419.6369 421.1191 0.2215 -1.0000 -1.0000 5001697 1582159891.50 151.5833 60.0028 32.0000 2.0040 2.0098 419.4180 420.9022 0.2218 -1.0000 -1.0000 5001767 1582159891.60 151.5833 60.0028 32.0000 2.0013 2.0071 419.7129 421.1974 0.2216 -1.0000 -1.0000 5001867 1582159891.70 151.6715 60.0028 32.0000 2.0022 2.0080 419.7452 421.2304 0.2218 -1.0000 -1.0000 5001927 1582159891.80 151.7416 60.0028 32.0000 2.0019 2.0077 419.7744 421.2605 0.2218 -1.0000 -1.0000 5001986 1582159891.90 151.7416 60.0028 32.0000 2.0027 2.0085 419.9257 421.4119 0.2219 -1.0000 -1.0000 5002066 1582159892.00 151.7416 60.0028 32.0000 2.0045 2.0104 419.8365 421.3246 0.2221 -1.0000 -1.0000 5002126 1582159892.10 151.7416 60.0028 32.0000 2.0039 2.0097 419.6033 421.0899 0.2220 -1.0000 -1.0000 5002396 1582159892.20 151.7416 60.0028 32.0000 2.0028 2.0087 419.5148 421.0001 0.2219 -1.0000 -1.0000 5002476 1582159892.30 151.5157 60.0028 32.0000 2.0016 2.0074 419.8192 421.3068 0.2221 -1.0000 -1.0000 5002536 1582159892.40 151.5157 60.0028 32.0000 2.0019 2.0077 419.6749 421.1616 0.2220 -1.0000 -1.0000 5002596 1582159892.50 151.5157 60.0028 32.0000 2.0029 2.0087 419.5523 421.0382 0.2220 -1.0000 -1.0000 5002676 1582159892.60 151.5157 60.0028 32.0000 2.0022 2.0080 419.5633 421.0505 0.2221 -1.0000 -1.0000 5002736 1582159892.70 151.5157 60.0028 32.0000 2.0040 2.0098 419.5064 420.9916 0.2218 -1.0000 -1.0000 5002906 1582159892.80 151.5367 60.0028 32.0000 2.0028 2.0086 419.5661 421.0504 0.2218 -1.0000 -1.0000 5002976 1582159892.90 151.5367 60.0028 32.0000 2.0029 2.0087 419.5164 421.0009 0.2217 -1.0000 -1.0000 5003046 1582159893.00 151.5367 60.0028 32.0000 2.0027 2.0086 419.6243 421.1097 0.2219 -1.0000 -1.0000 5003106 1582159893.10 151.5367 60.0028 32.0000 2.0014 2.0072 419.7844 421.2699 0.2218 -1.0000 -1.0000 5003186 1582159893.20 151.5367 60.0028 32.0000 2.0028 2.0086 419.6582 421.1438 0.2219 -1.0000 -1.0000 5003406 1582159893.30 151.5367 60.0028 32.0000 2.0032 2.0091 419.8737 421.3600 0.2217 -1.0000 -1.0000 5003476 1582159893.40 151.7079 60.0028 32.0000 2.0030 2.0089 419.8650 421.3500 0.2218 -1.0000 -1.0000 5003546 1582159893.50 151.7079 60.0028 32.0000 2.0031 2.0090 419.6535 421.1387 0.2217 -1.0000 -1.0000 5003606 1582159893.60 151.7079 60.0028 32.0000 2.0032 2.0090 419.4542 420.9395 0.2219 -1.0000 -1.0000 5003676 1582159893.70 151.7079 60.0028 32.0000 2.0044 2.0103 419.5314 421.0162 0.2217 -1.0000 -1.0000 5004365 1582159893.80 151.7079 60.0028 32.0000 2.0022 2.0081 419.8340 421.3189 0.2217 -1.0000 -1.0000 5004455 1582159893.90 151.5441 60.0028 32.0000 2.0010 2.0069 419.8607 421.3480 0.2220 -1.0000 -1.0000 5004535 1582159894.00 151.5441 60.0028 32.0000 2.0009 2.0067 419.9361 421.4226 0.2218 -1.0000 -1.0000 5004595 1582159894.10 151.5441 60.0028 32.0000 2.0011 2.0070 419.8093 421.2942 0.2217 -1.0000 -1.0000 5004655 1582159894.20 151.5441 60.0028 32.0000 2.0034 2.0092 419.8116 421.2974 0.2218 -1.0000 -1.0000 5004735 1582159894.30 151.5441 60.0028 32.0000 2.0026 2.0084 419.9267 421.4115 0.2216 -1.0000 -1.0000 5004795 1582159894.40 151.5370 60.0028 32.0000 2.0011 2.0069 419.8244 421.3119 0.2221 -1.0000 -1.0000 5004855 1582159894.50 151.4057 60.0028 32.0000 2.0024 2.0083 419.6686 421.1562 0.2222 -1.0000 -1.0000 5004935 1582159894.60 151.4057 60.0028 32.0000 2.0034 2.0092 419.5027 420.9897 0.2221 -1.0000 -1.0000 5005005 1582159894.70 151.4057 60.0028 32.0000 2.0028 2.0086 419.5297 421.0170 0.2221 -1.0000 -1.0000 5005125 1582159894.80 151.4057 60.0028 32.0000 2.0031 2.0089 419.4659 420.9509 0.2219 -1.0000 -1.0000 5005195 1582159894.90 151.4057 60.0028 32.0000 2.0013 2.0072 419.7218 421.2099 0.2222 -1.0000 -1.0000 5005265 1582159895.00 151.4957 59.9960 32.0000 2.0022 2.0080 419.5325 421.0175 0.2219 -1.0000 -1.0000 5005325 1582159895.10 151.4957 59.9960 32.0000 2.0025 2.0083 419.5510 421.0364 0.2218 -1.0000 -1.0000 5005395 1582159895.20 151.4957 59.9960 32.0000 2.0025 2.0084 419.6408 421.1274 0.2220 -1.0000 -1.0000 5005724 1582159895.30 151.4957 59.9960 32.0000 2.0031 2.0089 419.6779 421.1637 0.2218 -1.0000 -1.0000 5005794 1582159895.40 151.4957 59.9960 32.0000 2.0020 2.0079 419.7559 421.2414 0.2218 -1.0000 -1.0000 5005855 1582159895.50 151.5112 59.9960 32.0000 2.0017 2.0075 419.8187 421.3057 0.2220 -1.0000 -1.0000 5005924 1582159895.60 151.5547 59.9960 32.0000 2.0026 2.0085 419.7805 421.2671 0.2218 -1.0000 -1.0000 5005994 1582159895.70 151.5547 59.9960 32.0000 2.0032 2.0091 419.7953 421.2828 0.2221 -1.0000 -1.0000 5006124 1582159895.80 151.5547 59.9960 32.0000 2.0026 2.0084 419.5851 421.0706 0.2218 -1.0000 -1.0000 5006184 1582159895.90 151.5547 59.9960 32.0000 2.0038 2.0097 419.5346 421.0206 0.2221 -1.0000 -1.0000 5006254 1582159896.00 151.5547 59.9960 32.0000 2.0029 2.0087 419.7296 421.2152 0.2219 -1.0000 -1.0000 5006314 1582159896.10 151.5875 59.9960 32.0000 2.0012 2.0070 419.7436 421.2315 0.2221 -1.0000 -1.0000 5006384 1582159896.20 151.5875 59.9960 32.0000 2.0004 2.0062 419.9031 421.3893 0.2217 -1.0000 -1.0000 5006604 1582159896.30 151.5875 59.9960 32.0000 2.0023 2.0081 420.1190 421.6087 0.2221 -1.0000 -1.0000 5006664 1582159896.40 151.5875 59.9960 32.0000 2.0036 2.0094 419.8577 421.3441 0.2218 -1.0000 -1.0000 5006734 1582159896.50 151.5875 59.9960 32.0000 2.0035 2.0093 419.6747 421.1612 0.2220 -1.0000 -1.0000 5006804 1582159896.60 151.5875 59.9960 32.0000 2.0016 2.0075 419.4971 420.9814 0.2217 -1.0000 -1.0000 5006864 1582159896.70 151.5398 59.9960 32.0000 2.0023 2.0081 419.6129 421.0978 0.2218 -1.0000 -1.0000 5007853 1582159896.80 151.5398 59.9960 32.0000 2.0021 2.0079 419.8917 421.3787 0.2220 -1.0000 -1.0000 5007933 1582159896.90 151.5398 59.9960 32.0000 2.0017 2.0075 420.0476 421.5346 0.2219 -1.0000 -1.0000 5007993 1582159897.00 151.5398 59.9960 32.0000 2.0014 2.0073 419.9240 421.4119 0.2220 -1.0000 -1.0000 5008053 1582159897.10 151.5398 59.9960 32.0000 2.0037 2.0095 419.7952 421.2829 0.2221 -1.0000 -1.0000 5008123 1582159897.20 151.1975 59.9960 32.0000 2.0013 2.0071 419.5376 421.0240 0.2221 -1.0000 -1.0000 5008193 1582159897.30 151.1975 59.9960 32.0000 2.0032 2.0091 419.3784 420.8637 0.2219 -1.0000 -1.0000 5008263 1582159897.40 151.1975 59.9960 32.0000 2.0039 2.0098 419.6266 421.1130 0.2220 -1.0000 -1.0000 5008333 1582159897.50 151.1975 59.9960 32.0000 2.0006 2.0064 419.8836 421.3706 0.2220 -1.0000 -1.0000 5008403 1582159897.60 151.1975 59.9960 32.0000 2.0008 2.0066 419.8992 421.3869 0.2220 -1.0000 -1.0000 5008473 1582159897.70 151.2126 59.9960 32.0000 2.0012 2.0070 419.8495 421.3363 0.2219 -1.0000 -1.0000 5008543 1582159897.80 151.3671 59.9960 32.0000 2.0031 2.0090 419.5610 421.0472 0.2220 -1.0000 -1.0000 5008603 1582159897.90 151.3671 59.9960 32.0000 2.0033 2.0091 419.5847 421.0712 0.2220 -1.0000 -1.0000 5008693 1582159898.00 151.3671 59.9960 32.0000 2.0018 2.0076 419.7023 421.1887 0.2220 -1.0000 -1.0000 5008753 1582159898.10 151.3671 59.9960 32.0000 2.0013 2.0071 419.8903 421.3777 0.2220 -1.0000 -1.0000 5008813 1582159898.20 151.3671 59.9960 32.0000 2.0014 2.0072 419.9148 421.4020 0.2220 -1.0000 -1.0000 5008893 1582159898.30 151.5496 59.9960 32.0000 2.0022 2.0081 419.8572 421.3450 0.2221 -1.0000 -1.0000 5008953 1582159898.40 151.5496 59.9960 32.0000 2.0048 2.0106 419.6614 421.1479 0.2219 -1.0000 -1.0000 5009013 1582159898.50 151.5496 59.9960 32.0000 2.0044 2.0102 419.5602 421.0466 0.2220 -1.0000 -1.0000 5009093 1582159898.60 151.5496 59.9960 32.0000 2.0040 2.0098 419.6476 421.1347 0.2221 -1.0000 -1.0000 5009163 1582159898.70 151.5496 59.9960 32.0000 2.0031 2.0090 419.8163 421.3041 0.2221 -1.0000 -1.0000 5009223 1582159898.80 151.6754 59.9960 32.0000 2.0018 2.0076 420.0120 421.5006 0.2222 -1.0000 -1.0000 5009293 1582159898.90 151.7227 59.9960 32.0000 2.0025 2.0083 419.8650 421.3538 0.2222 -1.0000 -1.0000 5009362 1582159899.00 151.7227 59.9960 32.0000 2.0043 2.0101 419.5408 421.0265 0.2219 -1.0000 -1.0000 5009423 1582159899.10 151.7227 59.9960 32.0000 2.0035 2.0094 419.5338 421.0207 0.2222 -1.0000 -1.0000 5009502 1582159899.20 151.7227 59.9960 32.0000 2.0017 2.0075 419.7928 421.2848 0.2229 -1.0000 -1.0000 5009562 1582159899.30 151.7227 59.9960 32.0000 2.0016 2.0075 419.7947 421.2906 0.2234 -1.0000 -1.0000 5009632 1582159899.40 151.7761 59.9960 32.0000 2.0002 2.0061 419.9052 421.4037 0.2237 -1.0000 -1.0000 5009692 1582159899.50 151.7761 59.9960 32.0000 2.0004 2.0063 419.7260 421.2241 0.2237 -1.0000 -1.0000 5009762 1582159899.60 151.7761 59.9960 32.0000 2.0038 2.0097 419.7871 421.2860 0.2237 -1.0000 -1.0000 5009832 1582159899.70 151.7761 59.9960 32.0000 2.0031 2.0090 419.4795 420.9753 0.2234 -1.0000 -1.0000 5009892 1582159899.80 151.7761 59.9960 32.0000 2.0052 2.0111 419.4694 420.9643 0.2233 -1.0000 -1.0000 5010132 1582159899.90 151.7761 59.9960 32.0000 2.0040 2.0099 419.8204 421.3138 0.2229 -1.0000 -1.0000 5010202 1582159900.00 151.7680 59.9978 32.0000 2.0040 2.0098 419.8665 421.3590 0.2228 -1.0000 -1.0000 5010262 1582159900.10 151.7680 59.9978 32.0000 2.0031 2.0090 419.8981 421.3909 0.2228 -1.0000 -1.0000 5010322 1582159900.20 151.7680 59.9978 32.0000 2.0041 2.0100 419.7244 421.2159 0.2226 -1.0000 -1.0000 5010402 1582159900.30 151.7680 59.9978 32.0000 2.0049 2.0107 419.6409 421.1300 0.2224 -1.0000 -1.0000 5010642 1582159900.40 151.7680 59.9978 32.0000 2.0030 2.0088 419.5800 421.0693 0.2225 -1.0000 -1.0000 5010702 1582159900.50 151.7680 59.9978 32.0000 2.0035 2.0093 419.6560 421.1458 0.2224 -1.0000 -1.0000 5010772 1582159900.60 151.7680 59.9978 32.0000 2.0037 2.0095 419.8993 421.3888 0.2223 -1.0000 -1.0000 5010842 1582159900.70 151.3593 59.9978 32.0000 2.0029 2.0087 419.8296 421.3196 0.2224 -1.0000 -1.0000 5010902 1582159900.80 151.3593 59.9978 32.0000 2.0033 2.0092 419.8522 421.3410 0.2222 -1.0000 -1.0000 5010972 1582159900.90 151.3593 59.9978 32.0000 2.0019 2.0077 419.6322 421.1210 0.2224 -1.0000 -1.0000 5011391 1582159901.00 151.3593 59.9978 32.0000 2.0015 2.0074 419.6952 421.1851 0.2224 -1.0000 -1.0000 5011461 1582159901.10 151.3593 59.9978 32.0000 2.0042 2.0101 419.8091 421.2988 0.2224 -1.0000 -1.0000 5011532 1582159901.20 151.3754 59.9978 32.0000 2.0041 2.0099 419.9558 421.4475 0.2226 -1.0000 -1.0000 5011591 1582159901.30 151.4961 59.9978 32.0000 2.0034 2.0093 419.7249 421.2135 0.2223 -1.0000 -1.0000 5011671 1582159901.40 151.4961 59.9978 32.0000 2.0026 2.0085 419.7214 421.2108 0.2225 -1.0000 -1.0000 5011851 1582159901.50 151.4961 59.9978 32.0000 2.0034 2.0092 419.6480 421.1362 0.2223 -1.0000 -1.0000 5011921 1582159901.60 151.4961 59.9978 32.0000 2.0036 2.0095 419.6579 421.1483 0.2226 -1.0000 -1.0000 5011991 1582159901.70 151.4961 59.9978 32.0000 2.0052 2.0111 419.5282 421.0170 0.2224 -1.0000 -1.0000 5012051 1582159901.80 151.5190 59.9978 32.0000 2.0024 2.0082 419.7873 421.2796 0.2227 -1.0000 -1.0000 5012111 1582159901.90 151.5190 59.9978 32.0000 2.0031 2.0089 419.9897 421.4804 0.2224 -1.0000 -1.0000 5012441 1582159902.00 151.5190 59.9978 32.0000 2.0022 2.0080 420.0055 421.4963 0.2225 -1.0000 -1.0000 5012501 1582159902.10 151.5190 59.9978 32.0000 2.0042 2.0101 420.0459 421.5383 0.2227 -1.0000 -1.0000 5012561 1582159902.20 151.5190 59.9978 32.0000 2.0029 2.0088 419.7231 421.2139 0.2226 -1.0000 -1.0000 5012641 1582159902.30 151.4757 59.9978 32.0000 2.0038 2.0096 419.4397 420.9303 0.2227 -1.0000 -1.0000 5012701 1582159902.40 151.3936 59.9978 32.0000 2.0028 2.0086 419.5748 421.0648 0.2226 -1.0000 -1.0000 5012841 1582159902.50 151.3936 59.9978 32.0000 2.0020 2.0079 419.7622 421.2543 0.2228 -1.0000 -1.0000 5012911 1582159902.60 151.3936 59.9978 32.0000 2.0017 2.0075 419.7680 421.2575 0.2223 -1.0000 -1.0000 5012981 1582159902.70 151.3936 59.9978 32.0000 2.0022 2.0080 419.7507 421.2403 0.2225 -1.0000 -1.0000 5013041 1582159902.80 151.3936 59.9978 32.0000 2.0029 2.0088 419.8724 421.3624 0.2223 -1.0000 -1.0000 5013114 1582159902.90 151.5495 59.9978 32.0000 2.0034 2.0092 419.6728 421.1630 0.2226 -1.0000 -1.0000 5013344 1582159903.00 151.5495 59.9978 32.0000 2.0043 2.0102 419.5176 421.0083 0.2227 -1.0000 -1.0000 5013404 1582159903.10 151.5495 59.9978 32.0000 2.0045 2.0104 419.6410 421.1311 0.2225 -1.0000 -1.0000 5013474 1582159903.20 151.5495 59.9978 32.0000 2.0031 2.0090 419.4629 420.9522 0.2225 -1.0000 -1.0000 5013544 1582159903.30 151.5495 59.9978 32.0000 2.0017 2.0075 419.6106 421.1003 0.2224 -1.0000 -1.0000 5013613 1582159903.40 151.5708 59.9978 32.0000 2.0007 2.0066 419.8294 421.3197 0.2225 -1.0000 -1.0000 5013673 1582159903.50 151.5708 59.9978 32.0000 2.0023 2.0082 420.0116 421.5035 0.2225 -1.0000 -1.0000 5013743 1582159903.60 151.5708 59.9978 32.0000 2.0018 2.0076 419.9871 421.4770 0.2224 -1.0000 -1.0000 5013813 1582159903.70 151.5708 59.9978 32.0000 2.0021 2.0079 419.8446 421.3344 0.2224 -1.0000 -1.0000 5013873 1582159903.80 151.5708 59.9978 32.0000 2.0031 2.0089 419.8839 421.3746 0.2224 -1.0000 -1.0000 5013933 1582159903.90 151.5708 59.9978 32.0000 2.0029 2.0088 419.6470 421.1368 0.2226 -1.0000 -1.0000 5014173 1582159904.00 151.5240 59.9978 32.0000 2.0033 2.0091 419.4701 420.9597 0.2225 -1.0000 -1.0000 5014243 1582159904.10 151.5240 59.9978 32.0000 2.0033 2.0091 419.7592 421.2494 0.2226 -1.0000 -1.0000 5014303 1582159904.20 151.5240 59.9978 32.0000 2.0021 2.0079 419.7084 421.1986 0.2224 -1.0000 -1.0000 5014373 1582159904.30 151.5240 59.9978 32.0000 2.0021 2.0079 419.7681 421.2575 0.2223 -1.0000 -1.0000 5014433 1582159904.40 151.5240 59.9978 32.0000 2.0032 2.0091 419.8323 421.3213 0.2223 -1.0000 -1.0000 5014503 1582159904.50 151.5240 59.9978 32.0000 2.0032 2.0090 419.6968 421.1858 0.2223 -1.0000 -1.0000 5014653 1582159904.60 151.6439 59.9978 32.0000 2.0035 2.0093 419.5580 421.0463 0.2222 -1.0000 -1.0000 5014713 1582159904.70 151.6439 59.9978 32.0000 2.0045 2.0103 419.6357 421.1237 0.2223 -1.0000 -1.0000 5014773 1582159904.80 151.6439 59.9978 32.0000 2.0022 2.0081 419.8520 421.3414 0.2223 -1.0000 -1.0000 5014853 1582159904.90 151.6439 59.9978 32.0000 2.0016 2.0074 420.0141 421.5046 0.2223 -1.0000 -1.0000 5014913 1582159905.00 151.6439 59.9978 32.0000 2.0035 2.0094 419.9092 421.3988 0.2223 -1.0000 -1.0000 5015143 1582159905.10 151.3963 59.9970 32.0000 2.0044 2.0102 419.6371 421.1243 0.2222 -1.0000 -1.0000 5015213 1582159905.20 151.3963 59.9970 32.0000 2.0031 2.0090 419.4016 420.8892 0.2222 -1.0000 -1.0000 5015273 1582159905.30 151.3963 59.9970 32.0000 2.0032 2.0090 419.6636 421.1504 0.2220 -1.0000 -1.0000 5015352 1582159905.40 151.3963 59.9970 32.0000 2.0016 2.0075 419.7627 421.2512 0.2223 -1.0000 -1.0000 5015412 1582159905.50 151.3963 59.9970 32.0000 2.0025 2.0084 419.6912 421.1803 0.2223 -1.0000 -1.0000 5015912 1582159905.60 151.4288 59.9970 32.0000 2.0046 2.0105 419.4923 420.9799 0.2222 -1.0000 -1.0000 5015982 1582159905.70 151.4728 59.9970 32.0000 2.0054 2.0112 419.4953 420.9824 0.2222 -1.0000 -1.0000 5016042 1582159905.80 151.4728 59.9970 32.0000 1.9993 2.0052 419.6657 421.1542 0.2223 -1.0000 -1.0000 5016112 1582159905.90 151.4728 59.9970 32.0000 2.0015 2.0074 419.9202 421.4104 0.2224 -1.0000 -1.0000 5016182 1582159906.00 151.4728 59.9970 32.0000 2.0009 2.0068 419.9911 421.4838 0.2229 -1.0000 -1.0000 5016352 1582159906.10 151.4728 59.9970 32.0000 1.9999 2.0058 419.9253 421.4247 0.2240 -1.0000 -1.0000 5016422 1582159906.20 151.5952 59.9970 32.0000 2.0003 2.0062 419.7819 421.2846 0.2244 -1.0000 -1.0000 5016492 1582159906.30 151.5952 59.9970 32.0000 2.0024 2.0083 419.7818 421.2860 0.2246 -1.0000 -1.0000 5016552 1582159906.40 151.5952 59.9970 32.0000 2.0027 2.0086 419.5888 421.0922 0.2244 -1.0000 -1.0000 5016622 1582159906.50 151.5952 59.9970 32.0000 2.0032 2.0091 419.4413 420.9401 0.2239 -1.0000 -1.0000 5016692 1582159906.60 151.5952 59.9970 32.0000 2.0023 2.0082 419.7527 421.2497 0.2233 -1.0000 -1.0000 5016752 1582159906.70 151.5293 59.9970 32.0000 2.0013 2.0072 419.7846 421.2796 0.2232 -1.0000 -1.0000 5016822 1582159906.80 151.4830 59.9970 32.0000 2.0024 2.0083 419.6620 421.1550 0.2228 -1.0000 -1.0000 5016892 1582159906.90 151.4830 59.9970 32.0000 2.0034 2.0093 419.5339 421.0249 0.2227 -1.0000 -1.0000 5016952 1582159907.00 151.4830 59.9970 32.0000 2.0031 2.0089 419.4742 420.9668 0.2229 -1.0000 -1.0000 5017142 1582159907.10 151.4830 59.9970 32.0000 2.0035 2.0093 419.5965 421.0878 0.2227 -1.0000 -1.0000 5017212 1582159907.20 151.4830 59.9970 32.0000 2.0020 2.0079 419.6208 421.1114 0.2226 -1.0000 -1.0000 5017272 1582159907.30 151.3803 59.9970 32.0000 2.0010 2.0069 419.6675 421.1591 0.2227 -1.0000 -1.0000 5017352 1582159907.40 151.3803 59.9970 32.0000 1.9999 2.0057 419.7354 421.2267 0.2226 -1.0000 -1.0000 5017411 1582159907.50 151.3803 59.9970 32.0000 2.0012 2.0070 419.8853 421.3771 0.2226 -1.0000 -1.0000 5018131 1582159907.60 151.3803 59.9970 32.0000 2.0025 2.0084 419.9237 421.4152 0.2227 -1.0000 -1.0000 5018211 1582159907.70 151.3803 59.9970 32.0000 2.0031 2.0089 419.7595 421.2516 0.2227 -1.0000 -1.0000 5018281 1582159907.80 151.5748 59.9970 32.0000 2.0035 2.0093 419.3709 420.8602 0.2226 -1.0000 -1.0000 5018341 1582159907.90 151.5925 59.9970 32.0000 2.0029 2.0088 419.4748 420.9660 0.2228 -1.0000 -1.0000 5018421 1582159908.00 151.5925 59.9970 32.0000 2.0025 2.0083 419.6681 421.1594 0.2227 -1.0000 -1.0000 5018661 1582159908.10 151.5925 59.9970 32.0000 2.0012 2.0070 420.0270 421.5190 0.2226 -1.0000 -1.0000 5018731 1582159908.20 151.5925 59.9970 32.0000 2.0017 2.0076 419.9954 421.4880 0.2227 -1.0000 -1.0000 5018801 1582159908.30 151.5840 59.9970 32.0000 2.0003 2.0062 419.9147 421.4052 0.2224 -1.0000 -1.0000 5018861 1582159908.40 151.4941 59.9970 32.0000 2.0024 2.0082 419.9815 421.4737 0.2226 -1.0000 -1.0000 5018931 1582159908.50 151.4941 59.9970 32.0000 2.0028 2.0087 419.6106 421.1007 0.2225 -1.0000 -1.0000 5019111 1582159908.60 151.4941 59.9970 32.0000 2.0038 2.0097 419.4470 420.9352 0.2223 -1.0000 -1.0000 5019170 1582159908.70 151.4941 59.9970 32.0000 2.0025 2.0083 419.6561 421.1475 0.2227 -1.0000 -1.0000 5019240 1582159908.80 151.4941 59.9970 32.0000 2.0032 2.0091 419.7485 421.2396 0.2226 -1.0000 -1.0000 5019310 1582159908.90 151.3658 59.9970 32.0000 2.0019 2.0078 419.9160 421.4062 0.2223 -1.0000 -1.0000 5019370 1582159909.00 151.3658 59.9970 32.0000 2.0013 2.0072 419.9794 421.4705 0.2225 -1.0000 -1.0000 5019430 1582159909.10 151.3658 59.9970 32.0000 2.0022 2.0080 419.8871 421.3773 0.2224 -1.0000 -1.0000 5019510 1582159909.20 151.3658 59.9970 32.0000 2.0019 2.0077 419.7003 421.1898 0.2224 -1.0000 -1.0000 5019570 1582159909.30 151.3658 59.9970 32.0000 2.0031 2.0090 419.5125 420.9997 0.2223 -1.0000 -1.0000 5019640 1582159909.40 151.3930 59.9970 32.0000 2.0030 2.0089 419.5882 421.0783 0.2226 -1.0000 -1.0000 5019700 1582159909.50 151.4474 59.9970 32.0000 2.0021 2.0079 419.7273 421.2163 0.2224 -1.0000 -1.0000 5019770 1582159909.60 151.4474 59.9970 32.0000 2.0025 2.0084 420.0761 421.5674 0.2224 -1.0000 -1.0000 5020110 1582159909.70 151.4474 59.9970 32.0000 2.0015 2.0074 420.0728 421.5643 0.2226 -1.0000 -1.0000 5020170 1582159909.80 151.4474 59.9970 32.0000 2.0021 2.0079 419.4743 420.9618 0.2223 -1.0000 -1.0000 5020230 1582159909.90 151.4475 59.9971 32.0000 2.0010 2.0069 419.4058 420.8937 0.2223 -1.0000 -1.0000 5020300 1582159910.00 151.4635 59.9994 32.0000 2.0009 2.0068 419.8164 421.3052 0.2223 -1.0000 -1.0000 5020370 1582159910.10 151.4635 59.9994 32.0000 2.0011 2.0069 420.1053 421.5958 0.2223 -1.0000 -1.0000 5020430 1582159910.20 151.4635 59.9994 32.0000 2.0015 2.0074 419.9010 421.3895 0.2222 -1.0000 -1.0000 5020500 1582159910.30 151.4635 59.9994 32.0000 2.0032 2.0091 419.7675 421.2564 0.2223 -1.0000 -1.0000 5020560 1582159910.40 151.4635 59.9994 32.0000 2.0035 2.0093 419.5845 421.0731 0.2224 -1.0000 -1.0000 5020660 1582159910.50 151.4635 59.9994 32.0000 2.0035 2.0094 419.5499 421.0388 0.2223 -1.0000 -1.0000 5020730 1582159910.60 151.4648 59.9994 32.0000 2.0033 2.0091 419.5514 421.0376 0.2219 -1.0000 -1.0000 5020910 1582159910.70 151.4920 59.9994 32.0000 2.0023 2.0081 420.0352 421.5250 0.2223 -1.0000 -1.0000 5020970 1582159910.80 151.4920 59.9994 32.0000 2.0009 2.0068 419.8418 421.3311 0.2223 -1.0000 -1.0000 5021040 1582159910.90 151.4920 59.9994 32.0000 2.0007 2.0065 419.9179 421.4067 0.2222 -1.0000 -1.0000 5021109 1582159911.00 151.4920 59.9994 32.0000 2.0009 2.0068 419.8358 421.3241 0.2222 -1.0000 -1.0000 5021169 1582159911.10 151.4920 59.9994 32.0000 2.0041 2.0100 419.5377 421.0254 0.2222 -1.0000 -1.0000 5021409 1582159911.20 151.6582 59.9994 32.0000 2.0036 2.0094 419.4834 420.9721 0.2223 -1.0000 -1.0000 5021469 1582159911.30 151.6582 59.9994 32.0000 2.0031 2.0089 419.6761 421.1628 0.2220 -1.0000 -1.0000 5021539 1582159911.40 151.6582 59.9994 32.0000 2.0002 2.0061 419.8311 421.3194 0.2222 -1.0000 -1.0000 5021609 1582159911.50 151.6582 59.9994 32.0000 2.0026 2.0085 420.0023 421.4909 0.2221 -1.0000 -1.0000 5021669 1582159911.60 151.6582 59.9994 32.0000 2.0041 2.0099 419.9253 421.4139 0.2222 -1.0000 -1.0000 5022779 1582159911.70 151.6582 59.9994 32.0000 2.0042 2.0100 419.8126 421.3038 0.2226 -1.0000 -1.0000 5022839 1582159911.80 151.6582 59.9994 32.0000 2.0029 2.0088 419.4413 420.9290 0.2223 -1.0000 -1.0000 5022909 1582159911.90 151.3107 59.9994 32.0000 2.0014 2.0072 419.5879 421.0753 0.2222 -1.0000 -1.0000 5022978 1582159912.00 151.3107 59.9994 32.0000 2.0021 2.0080 419.6443 421.1319 0.2221 -1.0000 -1.0000 5023039 1582159912.10 151.3107 59.9994 32.0000 2.0013 2.0071 419.6811 421.1677 0.2221 -1.0000 -1.0000 5023098 1582159912.20 151.3107 59.9994 32.0000 2.0037 2.0095 419.4594 420.9466 0.2222 -1.0000 -1.0000 5023178 1582159912.30 151.3107 59.9994 32.0000 2.0031 2.0089 419.5198 421.0080 0.2223 -1.0000 -1.0000 5023238 1582159912.40 151.4350 59.9994 32.0000 2.0011 2.0069 419.5888 421.0764 0.2221 -1.0000 -1.0000 5023298 1582159912.50 151.4350 59.9994 32.0000 2.0025 2.0083 419.7527 421.2393 0.2219 -1.0000 -1.0000 5023368 1582159912.60 151.4350 59.9994 32.0000 2.0030 2.0089 419.8533 421.3425 0.2224 -1.0000 -1.0000 5023438 1582159912.70 151.4350 59.9994 32.0000 2.0021 2.0079 419.9244 421.4146 0.2223 -1.0000 -1.0000 5023498 1582159912.80 151.4350 59.9994 32.0000 2.0012 2.0070 419.8502 421.3390 0.2222 -1.0000 -1.0000 5023578 1582159912.90 151.4292 59.9994 32.0000 2.0024 2.0083 419.6025 421.0903 0.2222 -1.0000 -1.0000 5023638 1582159913.00 151.3895 59.9994 32.0000 2.0044 2.0102 419.6233 421.1103 0.2220 -1.0000 -1.0000 5023698 1582159913.10 151.3895 59.9994 32.0000 2.0045 2.0103 419.4608 420.9482 0.2223 -1.0000 -1.0000 5023768 1582159913.20 151.3895 59.9994 32.0000 2.0018 2.0076 419.8202 421.3093 0.2223 -1.0000 -1.0000 5023838 1582159913.30 151.3895 59.9994 32.0000 2.0013 2.0072 419.7813 421.2695 0.2221 -1.0000 -1.0000 5023908 1582159913.40 151.3895 59.9994 32.0000 2.0018 2.0076 419.8406 421.3298 0.2224 -1.0000 -1.0000 5023978 1582159913.50 151.4598 59.9994 32.0000 2.0030 2.0088 419.8696 421.3586 0.2222 -1.0000 -1.0000 5024038 1582159913.60 151.4598 59.9994 32.0000 2.0035 2.0094 419.6320 421.1196 0.2221 -1.0000 -1.0000 5024118 1582159913.70 151.4598 59.9994 32.0000 2.0058 2.0117 419.5709 421.0576 0.2221 -1.0000 -1.0000 5024178 1582159913.80 151.4598 59.9994 32.0000 2.0051 2.0109 419.5513 421.0379 0.2219 -1.0000 -1.0000 5024238 1582159913.90 151.4598 59.9994 32.0000 2.0020 2.0079 419.6505 421.1355 0.2217 -1.0000 -1.0000 5024308 1582159914.00 151.4658 59.9994 32.0000 2.0003 2.0061 419.9231 421.4104 0.2219 -1.0000 -1.0000 5024378 1582159914.10 151.4746 59.9994 32.0000 2.0024 2.0082 419.9152 421.4014 0.2218 -1.0000 -1.0000 5024438 1582159914.20 151.4746 59.9994 32.0000 2.0014 2.0072 420.0101 421.4982 0.2220 -1.0000 -1.0000 5024878 1582159914.30 151.4746 59.9994 32.0000 2.0018 2.0077 419.8822 421.3690 0.2219 -1.0000 -1.0000 5024938 1582159914.40 151.4746 59.9994 32.0000 2.0025 2.0084 419.6720 421.1588 0.2222 -1.0000 -1.0000 5025007 1582159914.50 151.4746 59.9994 32.0000 2.0040 2.0098 419.6041 421.0911 0.2220 -1.0000 -1.0000 5025077 1582159914.60 151.4833 60.0004 32.0000 2.0031 2.0089 419.6779 421.1631 0.2218 -1.0000 -1.0000 5025137 1582159914.70 151.4875 60.0010 32.0000 2.0038 2.0097 419.4754 420.9603 0.2218 -1.0000 -1.0000 5025377 1582159914.80 151.4875 60.0010 32.0000 2.0035 2.0093 419.6747 421.1602 0.2218 -1.0000 -1.0000 5025447 1582159914.90 151.4875 60.0010 32.0000 2.0031 2.0089 419.9594 421.4457 0.2217 -1.0000 -1.0000 5025507 1582159915.00 151.4875 60.0010 32.0000 2.0031 2.0090 419.9383 421.4249 0.2219 -1.0000 -1.0000 5025577 1582159915.10 151.4875 60.0010 32.0000 2.0035 2.0094 419.6906 421.1763 0.2218 -1.0000 -1.0000 5025647 1582159915.20 151.4697 60.0010 32.0000 2.0034 2.0092 419.5018 420.9867 0.2219 -1.0000 -1.0000 5025707 1582159915.30 151.4697 60.0010 32.0000 2.0044 2.0102 419.6619 421.1482 0.2219 -1.0000 -1.0000 5025777 1582159915.40 151.4697 60.0010 32.0000 2.0034 2.0092 419.5986 421.0821 0.2216 -1.0000 -1.0000 5025847 1582159915.50 151.4697 60.0010 32.0000 2.0025 2.0083 419.9678 421.4538 0.2218 -1.0000 -1.0000 5025907 1582159915.60 151.4697 60.0010 32.0000 2.0024 2.0083 419.9408 421.4293 0.2222 -1.0000 -1.0000 5025977 1582159915.70 151.4697 60.0010 32.0000 2.0035 2.0093 419.8875 421.3744 0.2219 -1.0000 -1.0000 5026157 1582159915.80 151.3118 60.0010 32.0000 2.0036 2.0095 419.6273 421.1132 0.2220 -1.0000 -1.0000 5026217 1582159915.90 151.3118 60.0010 32.0000 2.0026 2.0084 419.5328 421.0168 0.2217 -1.0000 -1.0000 5026287 1582159916.00 151.3118 60.0010 32.0000 2.0040 2.0098 419.4767 420.9613 0.2218 -1.0000 -1.0000 5026357 1582159916.10 151.3118 60.0010 32.0000 2.0040 2.0098 419.5526 421.0380 0.2219 -1.0000 -1.0000 5026417 1582159916.20 151.3143 60.0010 32.0000 2.0036 2.0094 419.6823 421.1674 0.2218 -1.0000 -1.0000 5026657 1582159916.30 151.3732 60.0010 32.0000 2.0025 2.0083 419.7948 421.2811 0.2218 -1.0000 -1.0000 5026717 1582159916.40 151.3732 60.0010 32.0000 2.0026 2.0085 419.7993 421.2847 0.2218 -1.0000 -1.0000 5026777 1582159916.50 151.3732 60.0010 32.0000 2.0020 2.0078 419.5643 421.0471 0.2216 -1.0000 -1.0000 5026857 1582159916.60 151.3732 60.0010 32.0000 2.0027 2.0085 419.7301 421.2163 0.2218 -1.0000 -1.0000 5026916 1582159916.70 151.3732 60.0010 32.0000 2.0025 2.0083 419.7602 421.2465 0.2220 -1.0000 -1.0000 5027146 1582159916.80 151.3806 60.0010 32.0000 2.0019 2.0078 419.7050 421.1905 0.2218 -1.0000 -1.0000 5027216 1582159916.90 151.6223 60.0010 32.0000 2.0037 2.0095 419.4640 420.9489 0.2220 -1.0000 -1.0000 5027276 1582159917.00 151.6223 60.0010 32.0000 2.0032 2.0090 419.5488 421.0348 0.2219 -1.0000 -1.0000 5027336 1582159917.10 151.6223 60.0010 32.0000 2.0022 2.0081 419.7584 421.2438 0.2218 -1.0000 -1.0000 5027416 1582159917.20 151.6223 60.0010 32.0000 2.0020 2.0078 419.9174 421.4033 0.2217 -1.0000 -1.0000 5027476 1582159917.30 151.6223 60.0010 32.0000 2.0014 2.0072 419.9414 421.4298 0.2221 -1.0000 -1.0000 5027666 1582159917.40 151.6223 60.0010 32.0000 2.0006 2.0064 419.6796 421.1661 0.2220 -1.0000 -1.0000 5027726 1582159917.50 151.6223 60.0010 32.0000 2.0025 2.0083 419.6760 421.1628 0.2220 -1.0000 -1.0000 5027786 1582159917.60 151.6687 60.0010 32.0000 2.0031 2.0089 419.7143 421.1991 0.2218 -1.0000 -1.0000 5027856 1582159917.70 151.6687 60.0010 32.0000 2.0030 2.0088 419.7570 421.2436 0.2219 -1.0000 -1.0000 5027926 1582159917.80 151.6687 60.0010 32.0000 2.0034 2.0092 419.7307 421.2176 0.2221 -1.0000 -1.0000 5028106 1582159917.90 151.6687 60.0010 32.0000 2.0026 2.0084 419.7161 421.2015 0.2219 -1.0000 -1.0000 5028176 1582159918.00 151.4649 60.0010 32.0000 2.0012 2.0071 419.9509 421.4388 0.2221 -1.0000 -1.0000 5028246 1582159918.10 151.3773 60.0010 32.0000 2.0023 2.0082 420.0138 421.5016 0.2220 -1.0000 -1.0000 5028306 1582159918.20 151.3773 60.0010 32.0000 2.0034 2.0092 419.9378 421.4242 0.2218 -1.0000 -1.0000 5028376 1582159918.30 151.3773 60.0010 32.0000 2.0013 2.0071 419.8695 421.3558 0.2219 -1.0000 -1.0000 5028665 1582159918.40 151.3773 60.0010 32.0000 2.0027 2.0086 419.5432 421.0286 0.2219 -1.0000 -1.0000 5028725 1582159918.50 151.3773 60.0010 32.0000 2.0044 2.0102 419.4459 420.9307 0.2219 -1.0000 -1.0000 5028805 1582159918.60 151.5929 60.0010 32.0000 2.0040 2.0098 419.5932 421.0786 0.2218 -1.0000 -1.0000 5028885 1582159918.70 151.7256 60.0010 32.0000 2.0019 2.0077 419.8291 421.3147 0.2217 -1.0000 -1.0000 5028945 1582159918.80 151.7256 60.0010 32.0000 2.0035 2.0093 419.7769 421.2616 0.2217 -1.0000 -1.0000 5029485 1582159918.90 151.7256 60.0010 32.0000 2.0044 2.0102 419.6278 421.1119 0.2215 -1.0000 -1.0000 5029545 1582159919.00 151.7256 60.0010 32.0000 2.0042 2.0100 419.4892 420.9739 0.2218 -1.0000 -1.0000 5029615 1582159919.10 151.7256 60.0010 32.0000 2.0034 2.0092 419.7379 421.2228 0.2217 -1.0000 -1.0000 5029685 1582159919.20 151.5688 60.0010 32.0000 2.0020 2.0079 420.0009 421.4872 0.2218 -1.0000 -1.0000 5029745 1582159919.30 151.5688 60.0010 32.0000 2.0007 2.0065 420.0228 421.5091 0.2218 -1.0000 -1.0000 5029825 1582159919.40 151.5688 60.0010 32.0000 2.0018 2.0076 419.8596 421.3465 0.2220 -1.0000 -1.0000 5029885 1582159919.50 151.5688 60.0010 32.0000 2.0029 2.0088 419.5769 421.0630 0.2219 -1.0000 -1.0000 5029945 1582159919.60 151.5688 60.0010 32.0000 2.0032 2.0090 419.5654 421.0493 0.2216 -1.0000 -1.0000 5030015 1582159919.70 151.4880 59.9972 32.0000 2.0038 2.0097 419.4354 420.9194 0.2218 -1.0000 -1.0000 5030075 1582159919.80 151.4640 59.9960 32.0000 2.0024 2.0082 419.4836 420.9661 0.2215 -1.0000 -1.0000 5030614 1582159919.90 151.4640 59.9960 32.0000 2.0017 2.0075 419.8928 421.3796 0.2219 -1.0000 -1.0000 5030684 1582159920.00 151.4640 59.9960 32.0000 2.0026 2.0085 419.7809 421.2675 0.2219 -1.0000 -1.0000 5030744 1582159920.10 151.4640 59.9960 32.0000 2.0017 2.0076 419.7245 421.2102 0.2218 -1.0000 -1.0000 5030814 1582159920.20 151.4640 59.9960 32.0000 2.0026 2.0084 419.6167 421.1016 0.2218 -1.0000 -1.0000 5030884 1582159920.30 151.6078 59.9960 32.0000 2.0054 2.0113 419.7422 421.2276 0.2217 -1.0000 -1.0000 5030944 1582159920.40 151.6078 59.9960 32.0000 2.0038 2.0096 419.5974 421.0832 0.2219 -1.0000 -1.0000 5031004 1582159920.50 151.6078 59.9960 32.0000 2.0031 2.0089 419.6083 421.0938 0.2218 -1.0000 -1.0000 5031084 1582159920.60 151.6078 59.9960 32.0000 2.0027 2.0085 419.5923 421.0766 0.2217 -1.0000 -1.0000 5031144 1582159920.70 151.6078 59.9960 32.0000 2.0036 2.0094 419.7573 421.2443 0.2220 -1.0000 -1.0000 5031204 1582159920.80 151.6078 59.9960 32.0000 2.0024 2.0082 419.9527 421.4396 0.2219 -1.0000 -1.0000 5031284 1582159920.90 151.5908 59.9960 32.0000 2.0018 2.0076 419.8345 421.3219 0.2221 -1.0000 -1.0000 5031344 1582159921.00 151.4378 59.9960 32.0000 2.0028 2.0086 419.6013 421.0892 0.2223 -1.0000 -1.0000 5031404 1582159921.10 151.4378 59.9960 32.0000 2.0031 2.0090 419.3382 420.8254 0.2223 -1.0000 -1.0000 5031474 1582159921.20 151.4378 59.9960 32.0000 2.0037 2.0096 419.4704 420.9574 0.2221 -1.0000 -1.0000 5031544 1582159921.30 151.5270 59.9960 32.0000 2.0028 2.0086 419.8075 421.2961 0.2220 -1.0000 -1.0000 5031934 1582159921.40 151.5474 59.9960 32.0000 2.0022 2.0080 419.7999 421.2851 0.2219 -1.0000 -1.0000 5032004 1582159921.50 151.5474 59.9960 32.0000 2.0014 2.0072 419.7725 421.2603 0.2221 -1.0000 -1.0000 5032064 1582159921.60 151.5474 59.9960 32.0000 2.0017 2.0075 419.8835 421.3721 0.2222 -1.0000 -1.0000 5032134 1582159921.70 151.5474 59.9960 32.0000 2.0013 2.0071 419.9010 421.3898 0.2222 -1.0000 -1.0000 5032194 1582159921.80 151.5474 59.9960 32.0000 2.0017 2.0076 419.8911 421.3800 0.2223 -1.0000 -1.0000 5032573 1582159921.90 151.5474 59.9960 32.0000 2.0044 2.0103 419.7372 421.2269 0.2224 -1.0000 -1.0000 5032643 1582159922.00 151.5474 59.9960 32.0000 2.0039 2.0097 419.7224 421.2121 0.2224 -1.0000 -1.0000 5032703 1582159922.10 151.5474 59.9960 32.0000 2.0034 2.0093 419.7415 421.2310 0.2224 -1.0000 -1.0000 5032773 1582159922.20 151.5474 59.9960 32.0000 2.0023 2.0081 419.9410 421.4309 0.2224 -1.0000 -1.0000 5032843 1582159922.30 151.5474 59.9960 32.0000 2.0028 2.0086 419.8899 421.3797 0.2224 -1.0000 -1.0000 5032903 1582159922.40 151.5474 59.9960 32.0000 2.0038 2.0097 419.9925 421.4831 0.2224 -1.0000 -1.0000 5032973 1582159922.50 151.4293 59.9960 32.0000 2.0040 2.0099 419.7286 421.2187 0.2225 -1.0000 -1.0000 5033043 1582159922.60 151.4268 59.9960 32.0000 2.0029 2.0087 419.4655 420.9541 0.2224 -1.0000 -1.0000 5033103 1582159922.70 151.4268 59.9960 32.0000 2.0041 2.0099 419.4214 420.9101 0.2224 -1.0000 -1.0000 5033163 1582159922.80 151.4410 59.9960 32.0000 2.0036 2.0094 419.5681 421.0568 0.2223 -1.0000 -1.0000 5033243 1582159922.90 151.4435 59.9960 32.0000 2.0027 2.0086 419.6108 421.0989 0.2223 -1.0000 -1.0000 5033653 1582159923.00 151.4435 59.9960 32.0000 2.0026 2.0084 419.7560 421.2468 0.2225 -1.0000 -1.0000 5033723 1582159923.10 151.4435 59.9960 32.0000 2.0019 2.0077 419.8843 421.3742 0.2224 -1.0000 -1.0000 5033793 1582159923.20 151.4435 59.9960 32.0000 2.0023 2.0082 419.7538 421.2440 0.2225 -1.0000 -1.0000 5033853 1582159923.30 151.4435 59.9960 32.0000 2.0032 2.0091 419.5583 421.0492 0.2227 -1.0000 -1.0000 5033933 1582159923.40 151.4234 59.9960 32.0000 2.0034 2.0092 419.4992 420.9897 0.2226 -1.0000 -1.0000 5033993 1582159923.50 151.4234 59.9960 32.0000 2.0035 2.0094 419.4295 420.9194 0.2226 -1.0000 -1.0000 5034063 1582159923.60 151.4234 59.9960 32.0000 2.0036 2.0094 419.4808 420.9704 0.2224 -1.0000 -1.0000 5034143 1582159923.70 151.4234 59.9960 32.0000 2.0043 2.0101 419.5093 420.9987 0.2225 -1.0000 -1.0000 5034202 1582159923.80 151.4234 59.9960 32.0000 2.0045 2.0104 419.6803 421.1701 0.2225 -1.0000 -1.0000 5034262 1582159923.90 151.4234 59.9960 32.0000 2.0019 2.0077 419.7167 421.2073 0.2226 -1.0000 -1.0000 5034402 1582159924.00 151.4855 59.9940 32.0000 2.0020 2.0078 419.6472 421.1356 0.2223 -1.0000 -1.0000 5034462 1582159924.10 151.5246 59.9927 32.0000 2.0029 2.0087 419.8736 421.3637 0.2225 -1.0000 -1.0000 5034522 1582159924.20 151.5246 59.9927 32.0000 2.0021 2.0080 419.9438 421.4342 0.2224 -1.0000 -1.0000 5034602 1582159924.30 151.5246 59.9927 32.0000 2.0040 2.0099 419.5749 421.0656 0.2228 -1.0000 -1.0000 5034662 1582159924.40 151.5246 59.9927 32.0000 2.0028 2.0086 419.6382 421.1320 0.2232 -1.0000 -1.0000 5035192 1582159924.50 151.5246 59.9927 32.0000 2.0024 2.0082 419.5385 421.0336 0.2235 -1.0000 -1.0000 5035262 1582159924.60 151.5246 59.9927 32.0000 2.0048 2.0107 419.5271 421.0271 0.2241 -1.0000 -1.0000 5035532 1582159924.70 151.5246 59.9927 32.0000 2.0035 2.0094 419.5826 421.0830 0.2241 -1.0000 -1.0000 5035602 1582159924.80 151.5246 59.9927 32.0000 2.0028 2.0087 419.5669 421.0666 0.2239 -1.0000 -1.0000 5035672 1582159924.90 151.5246 59.9927 32.0000 2.0012 2.0071 419.7863 421.2853 0.2238 -1.0000 -1.0000 5035732 1582159925.00 151.5246 59.9927 32.0000 2.0034 2.0092 420.0061 421.5059 0.2238 -1.0000 -1.0000 5035792 1582159925.10 151.5246 59.9927 32.0000 2.0040 2.0099 419.6790 421.1774 0.2236 -1.0000 -1.0000 5035882 1582159925.20 151.3982 59.9927 32.0000 2.0049 2.0108 419.4897 420.9848 0.2233 -1.0000 -1.0000 5035942 1582159925.30 151.3982 59.9927 32.0000 2.0045 2.0103 419.5191 421.0128 0.2231 -1.0000 -1.0000 5036022 1582159925.40 151.3982 59.9927 32.0000 2.0025 2.0083 419.9577 421.4516 0.2231 -1.0000 -1.0000 5036081 1582159925.50 151.3982 59.9927 32.0000 2.0026 2.0085 420.0473 421.5441 0.2233 -1.0000 -1.0000 5036142 1582159925.60 151.3982 59.9927 32.0000 2.0019 2.0077 419.8511 421.3475 0.2233 -1.0000 -1.0000 5036222 1582159925.70 151.3982 59.9927 32.0000 2.0042 2.0100 419.5350 421.0291 0.2232 -1.0000 -1.0000 5036281 1582159925.80 151.4331 59.9927 32.0000 2.0031 2.0090 419.5253 421.0183 0.2230 -1.0000 -1.0000 5036341 1582159925.90 151.4352 59.9927 32.0000 2.0029 2.0087 419.4807 420.9733 0.2230 -1.0000 -1.0000 5036421 1582159926.00 151.4352 59.9927 32.0000 2.0043 2.0102 419.5446 421.0379 0.2231 -1.0000 -1.0000 5036481 1582159926.10 151.4352 59.9927 32.0000 2.0033 2.0092 419.5867 421.0805 0.2231 -1.0000 -1.0000 5036541 1582159926.20 151.4352 59.9927 32.0000 2.0018 2.0077 419.7029 421.1969 0.2231 -1.0000 -1.0000 5036611 1582159926.30 151.4352 59.9927 32.0000 2.0021 2.0080 419.5932 421.0866 0.2231 -1.0000 -1.0000 5036681 1582159926.40 151.4352 59.9927 32.0000 2.0022 2.0081 419.6803 421.1743 0.2231 -1.0000 -1.0000 5036741 1582159926.50 151.4352 59.9927 32.0000 2.0010 2.0068 419.8624 421.3583 0.2232 -1.0000 -1.0000 5037381 1582159926.60 151.4352 59.9927 32.0000 2.0017 2.0075 419.7890 421.2839 0.2232 -1.0000 -1.0000 5037441 1582159926.70 151.4352 59.9927 32.0000 2.0021 2.0080 419.9102 421.4043 0.2230 -1.0000 -1.0000 5037501 1582159926.80 151.4352 59.9927 32.0000 2.0031 2.0089 419.7550 421.2496 0.2232 -1.0000 -1.0000 5037581 1582159926.90 151.6078 59.9927 32.0000 2.0025 2.0084 419.8320 421.3278 0.2233 -1.0000 -1.0000 5037661 1582159927.00 151.6078 59.9927 32.0000 2.0035 2.0094 419.6583 421.1521 0.2231 -1.0000 -1.0000 5037721 1582159927.10 151.6078 59.9927 32.0000 2.0032 2.0091 419.6364 421.1306 0.2232 -1.0000 -1.0000 5037791 1582159927.20 151.6078 59.9927 32.0000 2.0028 2.0087 419.6514 421.1454 0.2231 -1.0000 -1.0000 5037861 1582159927.30 151.6078 59.9927 32.0000 2.0031 2.0090 419.4463 420.9395 0.2231 -1.0000 -1.0000 5037931 1582159927.40 151.6078 59.9927 32.0000 2.0021 2.0080 419.8269 421.3211 0.2230 -1.0000 -1.0000 5037990 1582159927.50 151.6078 59.9927 32.0000 2.0021 2.0080 419.9292 421.4251 0.2233 -1.0000 -1.0000 5038051 1582159927.60 151.8687 59.9927 32.0000 2.0042 2.0101 419.7318 421.2267 0.2231 -1.0000 -1.0000 5038131 1582159927.70 151.8687 59.9927 32.0000 2.0056 2.0115 419.6584 421.1520 0.2231 -1.0000 -1.0000 5038190 1582159927.80 151.8687 59.9927 32.0000 2.0045 2.0104 419.6513 421.1446 0.2229 -1.0000 -1.0000 5038250 1582159927.90 151.8687 59.9927 32.0000 2.0033 2.0092 419.8887 421.3823 0.2229 -1.0000 -1.0000 5038320 1582159928.00 151.8687 59.9927 32.0000 2.0031 2.0090 420.0121 421.5065 0.2229 -1.0000 -1.0000 5038400 1582159928.10 151.5645 59.9927 32.0000 2.0026 2.0084 419.9821 421.4765 0.2230 -1.0000 -1.0000 5038460 1582159928.20 151.5645 59.9927 32.0000 2.0033 2.0091 419.8429 421.3380 0.2231 -1.0000 -1.0000 5038530 1582159928.30 151.5645 59.9927 32.0000 2.0026 2.0085 419.6173 421.1108 0.2230 -1.0000 -1.0000 5038590 1582159928.40 151.5645 59.9927 32.0000 2.0013 2.0072 419.7119 421.2040 0.2228 -1.0000 -1.0000 5038660 1582159928.50 151.5645 59.9927 32.0000 2.0023 2.0081 419.6615 421.1529 0.2227 -1.0000 -1.0000 5039240 1582159928.60 151.5645 59.9927 32.0000 2.0025 2.0084 419.5808 421.0733 0.2229 -1.0000 -1.0000 5039300 1582159928.70 151.5645 59.9927 32.0000 2.0028 2.0087 419.8875 421.3804 0.2229 -1.0000 -1.0000 5039370 1582159928.80 151.5645 59.9927 32.0000 2.0032 2.0091 419.8821 421.3759 0.2230 -1.0000 -1.0000 5039440 1582159928.90 151.5645 59.9927 32.0000 2.0020 2.0078 419.7944 421.2878 0.2229 -1.0000 -1.0000 5039500 1582159929.00 151.5645 59.9927 32.0000 2.0035 2.0093 419.5572 421.0495 0.2229 -1.0000 -1.0000 5039889 1582159929.10 151.5645 59.9927 32.0000 2.0035 2.0094 419.5888 421.0810 0.2229 -1.0000 -1.0000 5039960 1582159929.20 151.6199 59.9927 32.0000 2.0035 2.0093 419.4672 420.9595 0.2229 -1.0000 -1.0000 5040019 1582159929.30 151.6199 59.9927 32.0000 2.0031 2.0090 419.5514 421.0426 0.2226 -1.0000 -1.0000 5040099 1582159929.40 151.6199 59.9927 32.0000 2.0017 2.0076 419.7360 421.2281 0.2229 -1.0000 -1.0000 5040159 1582159929.50 151.6199 59.9927 32.0000 2.0015 2.0074 419.9321 421.4261 0.2229 -1.0000 -1.0000 5040229 1582159929.60 151.6199 59.9927 32.0000 2.0021 2.0079 420.0006 421.4936 0.2228 -1.0000 -1.0000 5040359 1582159929.70 151.6199 59.9927 32.0000 2.0014 2.0073 419.7573 421.2501 0.2229 -1.0000 -1.0000 5040419 1582159929.80 151.5717 59.9936 32.0000 2.0027 2.0086 419.5342 421.0266 0.2229 -1.0000 -1.0000 5040489 1582159929.90 151.5717 59.9936 32.0000 2.0028 2.0087 419.4450 420.9362 0.2228 -1.0000 -1.0000 5040559 1582159930.00 151.5717 59.9936 32.0000 2.0032 2.0091 419.4340 420.9244 0.2227 -1.0000 -1.0000 5040619 1582159930.10 151.5717 59.9936 32.0000 2.0027 2.0086 419.6019 421.0930 0.2227 -1.0000 -1.0000 5040679 1582159930.20 151.5717 59.9936 32.0000 2.0027 2.0085 419.6837 421.1756 0.2229 -1.0000 -1.0000 5040759 1582159930.30 151.5717 59.9936 32.0000 2.0030 2.0089 419.9428 421.4346 0.2226 -1.0000 -1.0000 5040819 1582159930.40 151.5448 59.9936 32.0000 2.0030 2.0088 419.9213 421.4131 0.2227 -1.0000 -1.0000 5040879 1582159930.50 151.5086 59.9936 32.0000 2.0025 2.0084 419.8472 421.3403 0.2229 -1.0000 -1.0000 5040959 1582159930.60 151.5086 59.9936 32.0000 2.0023 2.0082 419.7885 421.2804 0.2227 -1.0000 -1.0000 5041019 1582159930.70 151.5086 59.9936 32.0000 2.0037 2.0095 419.8182 421.3109 0.2229 -1.0000 -1.0000 5041079 1582159930.80 151.5086 59.9936 32.0000 2.0035 2.0094 419.5840 421.0756 0.2227 -1.0000 -1.0000 5041149 1582159930.90 151.5086 59.9936 32.0000 2.0039 2.0098 419.7857 421.2768 0.2227 -1.0000 -1.0000 5041219 1582159931.00 151.5086 59.9936 32.0000 2.0008 2.0067 419.8111 421.3027 0.2226 -1.0000 -1.0000 5041279 1582159931.10 151.5086 59.9936 32.0000 2.0010 2.0068 419.8108 421.3032 0.2229 -1.0000 -1.0000 5042068 1582159931.20 151.5931 59.9936 32.0000 2.0037 2.0096 419.7517 421.2430 0.2226 -1.0000 -1.0000 5042138 1582159931.30 151.5931 59.9936 32.0000 2.0047 2.0106 419.6586 421.1494 0.2226 -1.0000 -1.0000 5042218 1582159931.40 151.5931 59.9936 32.0000 2.0037 2.0096 419.9725 421.4654 0.2228 -1.0000 -1.0000 5042278 1582159931.50 151.5931 59.9936 32.0000 2.0011 2.0069 419.9123 421.4031 0.2225 -1.0000 -1.0000 5042338 1582159931.60 151.5931 59.9936 32.0000 2.0024 2.0083 419.8621 421.3537 0.2227 -1.0000 -1.0000 5042408 1582159931.70 151.5931 59.9936 32.0000 2.0039 2.0098 419.4790 420.9700 0.2227 -1.0000 -1.0000 5042478 1582159931.80 151.4331 59.9936 32.0000 2.0024 2.0082 419.5501 421.0413 0.2227 -1.0000 -1.0000 5042538 1582159931.90 151.3058 59.9936 32.0000 2.0027 2.0086 419.6239 421.1155 0.2228 -1.0000 -1.0000 5042608 1582159932.00 151.3058 59.9936 32.0000 2.0033 2.0091 419.8180 421.3103 0.2228 -1.0000 -1.0000 5042668 1582159932.10 151.3058 59.9936 32.0000 2.0028 2.0087 419.8038 421.2966 0.2227 -1.0000 -1.0000 5042738 1582159932.20 151.3058 59.9936 32.0000 2.0026 2.0085 419.4354 420.9252 0.2226 -1.0000 -1.0000 5042818 1582159932.30 151.3058 59.9936 32.0000 2.0040 2.0099 419.6285 421.1197 0.2227 -1.0000 -1.0000 5042878 1582159932.40 151.5410 59.9936 32.0000 2.0024 2.0083 419.9114 421.4040 0.2228 -1.0000 -1.0000 5042938 1582159932.50 151.5410 59.9936 32.0000 2.0030 2.0088 419.9819 421.4748 0.2228 -1.0000 -1.0000 5043008 1582159932.60 151.5410 59.9936 32.0000 2.0025 2.0084 419.9962 421.4895 0.2229 -1.0000 -1.0000 5043078 1582159932.70 151.5410 59.9936 32.0000 2.0036 2.0095 419.7337 421.2265 0.2229 -1.0000 -1.0000 5043647 1582159932.80 151.5410 59.9936 32.0000 2.0042 2.0101 419.4895 420.9793 0.2224 -1.0000 -1.0000 5043727 1582159932.90 151.5410 59.9936 32.0000 2.0033 2.0091 419.6425 421.1354 0.2228 -1.0000 -1.0000 5043787 1582159933.00 151.5410 59.9936 32.0000 2.0015 2.0074 419.7826 421.2735 0.2226 -1.0000 -1.0000 5043848 1582159933.10 151.5410 59.9936 32.0000 2.0034 2.0093 419.7203 421.2122 0.2229 -1.0000 -1.0000 5043917 1582159933.20 151.5410 59.9936 32.0000 2.0035 2.0094 419.5126 421.0041 0.2227 -1.0000 -1.0000 5043977 1582159933.30 151.5410 59.9936 32.0000 2.0026 2.0085 419.5301 421.0206 0.2227 -1.0000 -1.0000 5044057 1582159933.40 151.5410 59.9936 32.0000 2.0029 2.0088 419.4800 420.9713 0.2228 -1.0000 -1.0000 5044117 1582159933.50 151.4269 59.9936 32.0000 2.0016 2.0074 419.9120 421.4054 0.2229 -1.0000 -1.0000 5044187 1582159933.60 151.4269 59.9936 32.0000 2.0031 2.0089 419.8226 421.3147 0.2227 -1.0000 -1.0000 5044257 1582159933.70 151.4269 59.9936 32.0000 2.0008 2.0067 419.9100 421.4045 0.2231 -1.0000 -1.0000 5044377 1582159933.80 151.4269 59.9936 32.0000 2.0032 2.0091 419.7873 421.2837 0.2234 -1.0000 -1.0000 5044447 1582159933.90 151.4269 59.9936 32.0000 2.0012 2.0071 419.8952 421.3915 0.2233 -1.0000 -1.0000 5044517 1582159934.00 151.4269 59.9936 32.0000 2.0016 2.0074 419.8288 421.3232 0.2231 -1.0000 -1.0000 5044577 1582159934.10 151.4269 59.9936 32.0000 1.9990 2.0049 419.7435 421.2373 0.2230 -1.0000 -1.0000 5044647 1582159934.20 151.5562 59.9931 32.0000 2.0004 2.0063 419.6130 421.1062 0.2230 -1.0000 -1.0000 5044727 1582159934.30 151.5562 59.9931 32.0000 2.0021 2.0080 419.7184 421.2102 0.2227 -1.0000 -1.0000 5044787 1582159934.40 151.5562 59.9931 32.0000 2.0028 2.0087 419.5507 421.0426 0.2229 -1.0000 -1.0000 5044847 1582159934.50 151.5562 59.9931 32.0000 2.0024 2.0083 419.4076 420.8995 0.2229 -1.0000 -1.0000 5044917 1582159934.60 151.5562 59.9931 32.0000 2.0040 2.0099 419.4497 420.9405 0.2228 -1.0000 -1.0000 5044977 1582159934.70 151.5562 59.9931 32.0000 2.0045 2.0104 419.6887 421.1812 0.2228 -1.0000 -1.0000 5045047 1582159934.80 151.5562 59.9931 32.0000 2.0014 2.0072 419.6996 421.1922 0.2229 -1.0000 -1.0000 5045117 1582159934.90 151.5562 59.9931 32.0000 2.0000 2.0058 419.8837 421.3757 0.2228 -1.0000 -1.0000 5045177 1582159935.00 151.5562 59.9931 32.0000 2.0022 2.0081 419.8923 421.3858 0.2229 -1.0000 -1.0000 5045237 1582159935.10 151.5562 59.9931 32.0000 2.0024 2.0083 419.7639 421.2562 0.2228 -1.0000 -1.0000 5045317 1582159935.20 151.5389 59.9931 32.0000 2.0033 2.0092 419.5626 421.0541 0.2228 -1.0000 -1.0000 5045376 1582159935.30 151.4892 59.9931 32.0000 2.0041 2.0099 419.6713 421.1627 0.2227 -1.0000 -1.0000 5045906 1582159935.40 151.4892 59.9931 32.0000 2.0041 2.0099 419.8542 421.3479 0.2230 -1.0000 -1.0000 5045966 1582159935.50 151.4892 59.9931 32.0000 2.0021 2.0080 420.0058 421.4984 0.2228 -1.0000 -1.0000 5046036 1582159935.60 151.4892 59.9931 32.0000 2.0013 2.0072 419.8799 421.3735 0.2229 -1.0000 -1.0000 5046116 1582159935.70 151.4892 59.9931 32.0000 2.0018 2.0077 419.7593 421.2528 0.2230 -1.0000 -1.0000 5046186 1582159935.80 151.4892 59.9931 32.0000 2.0041 2.0099 419.6909 421.1832 0.2227 -1.0000 -1.0000 5046246 1582159935.90 151.6571 59.9931 32.0000 2.0019 2.0077 419.5612 421.0521 0.2227 -1.0000 -1.0000 5046316 1582159936.00 151.6571 59.9931 32.0000 2.0027 2.0085 419.5440 421.0352 0.2227 -1.0000 -1.0000 5046376 1582159936.10 151.6571 59.9931 32.0000 2.0040 2.0098 419.6166 421.1072 0.2226 -1.0000 -1.0000 5046446 1582159936.20 151.6571 59.9931 32.0000 2.0028 2.0087 419.6697 421.1603 0.2226 -1.0000 -1.0000 5046516 1582159936.30 151.6571 59.9931 32.0000 2.0018 2.0077 419.8223 421.3138 0.2226 -1.0000 -1.0000 5046696 1582159936.40 151.6483 59.9931 32.0000 2.0030 2.0088 419.9032 421.3950 0.2227 -1.0000 -1.0000 5046756 1582159936.50 151.6458 59.9931 32.0000 2.0024 2.0083 419.7951 421.2868 0.2227 -1.0000 -1.0000 5046826 1582159936.60 151.6458 59.9931 32.0000 2.0036 2.0095 419.4993 420.9897 0.2226 -1.0000 -1.0000 5046896 1582159936.70 151.6458 59.9931 32.0000 2.0032 2.0091 419.5891 421.0791 0.2226 -1.0000 -1.0000 5046956 1582159936.80 151.6458 59.9931 32.0000 2.0038 2.0096 419.5285 421.0196 0.2227 -1.0000 -1.0000 5047665 1582159936.90 151.6458 59.9931 32.0000 2.0032 2.0091 419.5135 421.0031 0.2224 -1.0000 -1.0000 5047725 1582159937.00 151.6538 59.9931 32.0000 2.0018 2.0076 419.6477 421.1384 0.2227 -1.0000 -1.0000 5047785 1582159937.10 151.6538 59.9931 32.0000 2.0025 2.0083 419.6863 421.1758 0.2225 -1.0000 -1.0000 5047855 1582159937.20 151.6538 59.9931 32.0000 2.0005 2.0064 419.8126 421.3042 0.2226 -1.0000 -1.0000 5047925 1582159937.30 151.6538 59.9931 32.0000 2.0014 2.0073 419.8332 421.3245 0.2226 -1.0000 -1.0000 5047995 1582159937.40 151.6538 59.9931 32.0000 2.0047 2.0106 419.8064 421.2980 0.2227 -1.0000 -1.0000 5048055 1582159937.50 151.6538 59.9931 32.0000 2.0040 2.0099 419.6550 421.1465 0.2227 -1.0000 -1.0000 5048115 1582159937.60 151.4686 59.9931 32.0000 2.0035 2.0094 419.7658 421.2554 0.2224 -1.0000 -1.0000 5048195 1582159937.70 151.4686 59.9931 32.0000 2.0022 2.0081 420.0956 421.5872 0.2225 -1.0000 -1.0000 5048255 1582159937.80 151.4686 59.9931 32.0000 2.0025 2.0083 419.9806 421.4731 0.2228 -1.0000 -1.0000 5048385 1582159937.90 151.4686 59.9931 32.0000 2.0026 2.0085 419.7873 421.2811 0.2229 -1.0000 -1.0000 5048455 1582159938.00 151.4686 59.9931 32.0000 2.0042 2.0101 419.6337 421.1251 0.2228 -1.0000 -1.0000 5048525 1582159938.10 151.4686 59.9931 32.0000 2.0035 2.0094 419.3375 420.8288 0.2229 -1.0000 -1.0000 5048585 1582159938.20 151.3992 59.9931 32.0000 2.0022 2.0081 419.6204 421.1119 0.2227 -1.0000 -1.0000 5048655 1582159938.30 151.3992 59.9931 32.0000 2.0018 2.0077 419.9280 421.4196 0.2227 -1.0000 -1.0000 5049364 1582159938.40 151.3992 59.9931 32.0000 2.0018 2.0077 419.9748 421.4677 0.2227 -1.0000 -1.0000 5049425 1582159938.50 151.3992 59.9931 32.0000 2.0012 2.0070 419.8422 421.3335 0.2226 -1.0000 -1.0000 5049494 1582159938.60 151.3992 59.9931 32.0000 2.0022 2.0081 419.6428 421.1346 0.2229 -1.0000 -1.0000 5049554 1582159938.70 151.3992 59.9931 32.0000 2.0030 2.0088 419.4526 420.9448 0.2229 -1.0000 -1.0000 5049624 1582159938.80 151.3992 59.9931 32.0000 2.0045 2.0104 419.6421 421.1320 0.2225 -1.0000 -1.0000 5049694 1582159938.90 151.3992 59.9931 32.0000 2.0016 2.0074 420.0635 421.5551 0.2226 -1.0000 -1.0000 5049754 1582159939.00 151.3992 59.9931 32.0000 2.0028 2.0087 419.9213 421.4141 0.2228 -1.0000 -1.0000 5049814 1582159939.10 151.3992 59.9931 32.0000 2.0033 2.0091 419.7253 421.2174 0.2228 -1.0000 -1.0000 5049894 1582159939.20 151.3992 59.9931 32.0000 2.0041 2.0100 419.5110 421.0011 0.2225 -1.0000 -1.0000 5049954 1582159939.30 151.3992 59.9931 32.0000 2.0026 2.0084 419.6688 421.1599 0.2227 -1.0000 -1.0000 5050024 1582159939.40 151.3224 59.9931 32.0000 2.0024 2.0083 420.0491 421.5411 0.2226 -1.0000 -1.0000 5050394 1582159939.50 151.3209 59.9931 32.0000 2.0029 2.0088 419.9493 421.4413 0.2227 -1.0000 -1.0000 5050464 1582159939.60 151.3209 59.9931 32.0000 2.0029 2.0088 419.8674 421.3586 0.2226 -1.0000 -1.0000 5050534 1582159939.70 151.3209 59.9931 32.0000 2.0008 2.0067 419.6770 421.1668 0.2225 -1.0000 -1.0000 5050594 1582159939.80 151.3209 59.9931 32.0000 2.0013 2.0071 419.5075 420.9959 0.2223 -1.0000 -1.0000 5050664 1582159939.90 151.3209 59.9931 32.0000 2.0022 2.0080 419.4846 420.9732 0.2224 -1.0000 -1.0000 5050734 1582159940.00 151.3935 59.9939 32.0000 2.0039 2.0098 419.5069 420.9956 0.2223 -1.0000 -1.0000 5050794 1582159940.10 151.3935 59.9939 32.0000 2.0030 2.0089 419.8432 421.3332 0.2225 -1.0000 -1.0000 5050864 1582159940.20 151.3935 59.9939 32.0000 2.0026 2.0084 420.0695 421.5590 0.2223 -1.0000 -1.0000 5050934 1582159940.30 151.3935 59.9939 32.0000 2.0022 2.0081 419.9199 421.4103 0.2223 -1.0000 -1.0000 5050994 1582159940.40 151.3935 59.9939 32.0000 2.0028 2.0086 420.0039 421.4944 0.2224 -1.0000 -1.0000 5051064 1582159940.50 151.3935 59.9939 32.0000 2.0026 2.0085 419.7495 421.2374 0.2221 -1.0000 -1.0000 5051144 1582159940.60 151.3935 59.9939 32.0000 2.0019 2.0077 419.5536 421.0406 0.2221 -1.0000 -1.0000 5051203 1582159940.70 151.2271 59.9939 32.0000 2.0013 2.0071 419.5830 421.0709 0.2222 -1.0000 -1.0000 5051264 1582159940.80 151.2271 59.9939 32.0000 2.0032 2.0091 419.6725 421.1601 0.2222 -1.0000 -1.0000 5051333 1582159940.90 151.2271 59.9939 32.0000 2.0043 2.0102 419.7858 421.2737 0.2221 -1.0000 -1.0000 5051673 1582159941.00 151.2271 59.9939 32.0000 2.0024 2.0082 419.6930 421.1801 0.2221 -1.0000 -1.0000 5051743 1582159941.10 151.2271 59.9939 32.0000 2.0024 2.0082 419.6749 421.1635 0.2222 -1.0000 -1.0000 5051813 1582159941.20 151.2271 59.9939 32.0000 2.0012 2.0070 419.7470 421.2342 0.2221 -1.0000 -1.0000 5051873 1582159941.30 151.2271 59.9939 32.0000 2.0009 2.0067 419.8495 421.3378 0.2222 -1.0000 -1.0000 5051943 1582159941.40 151.2271 59.9939 32.0000 2.0015 2.0073 419.7396 421.2287 0.2223 -1.0000 -1.0000 5052013 1582159941.50 151.2271 59.9939 32.0000 2.0010 2.0068 419.8742 421.3618 0.2220 -1.0000 -1.0000 5052073 1582159941.60 151.2271 59.9939 32.0000 2.0010 2.0068 419.6777 421.1646 0.2221 -1.0000 -1.0000 5052143 1582159941.70 151.2271 59.9939 32.0000 2.0012 2.0070 419.8829 421.3708 0.2220 -1.0000 -1.0000 5052203 1582159941.80 151.2271 59.9939 32.0000 2.0021 2.0079 419.9756 421.4631 0.2220 -1.0000 -1.0000 5052293 1582159941.90 151.3620 59.9939 32.0000 2.0013 2.0072 419.8810 421.3691 0.2220 -1.0000 -1.0000 5052433 1582159942.00 151.3620 59.9939 32.0000 2.0034 2.0093 419.5556 421.0415 0.2219 -1.0000 -1.0000 5052503 1582159942.10 151.3620 59.9939 32.0000 2.0029 2.0088 419.6036 421.0917 0.2222 -1.0000 -1.0000 5052563 1582159942.20 151.3620 59.9939 32.0000 2.0046 2.0104 419.6472 421.1330 0.2218 -1.0000 -1.0000 5052633 1582159942.30 151.3620 59.9939 32.0000 2.0018 2.0076 419.9629 421.4484 0.2216 -1.0000 -1.0000 5052703 1582159942.40 151.3620 59.9939 32.0000 2.0025 2.0083 419.9805 421.4671 0.2218 -1.0000 -1.0000 5052973 1582159942.50 151.4657 59.9939 32.0000 2.0029 2.0087 419.9098 421.3956 0.2217 -1.0000 -1.0000 5053053 1582159942.60 151.4705 59.9939 32.0000 2.0058 2.0116 419.7496 421.2353 0.2218 -1.0000 -1.0000 5053112 1582159942.70 151.4705 59.9939 32.0000 2.0050 2.0108 419.8181 421.3019 0.2215 -1.0000 -1.0000 5053192 1582159942.80 151.4705 59.9939 32.0000 2.0028 2.0086 419.5353 421.0181 0.2216 -1.0000 -1.0000 5053262 1582159942.90 151.4705 59.9939 32.0000 2.0025 2.0083 419.8005 421.2838 0.2214 -1.0000 -1.0000 5053442 1582159943.00 151.4479 59.9939 32.0000 2.0024 2.0083 420.0645 421.5491 0.2215 -1.0000 -1.0000 5053502 1582159943.10 151.4022 59.9939 32.0000 2.0039 2.0097 419.6955 421.1781 0.2214 -1.0000 -1.0000 5053572 1582159943.20 151.4022 59.9939 32.0000 2.0043 2.0101 419.4577 420.9396 0.2214 -1.0000 -1.0000 5053642 1582159943.30 151.4022 59.9939 32.0000 2.0022 2.0080 419.5725 421.0528 0.2211 -1.0000 -1.0000 5053722 1582159943.40 151.4022 59.9939 32.0000 2.0018 2.0076 419.6462 421.1270 0.2212 -1.0000 -1.0000 5053792 1582159943.50 151.4022 59.9939 32.0000 2.0028 2.0086 419.9040 421.3856 0.2212 -1.0000 -1.0000 5053852 1582159943.60 151.4839 59.9939 32.0000 2.0036 2.0094 420.0253 421.5092 0.2215 -1.0000 -1.0000 5053922 1582159943.70 151.4839 59.9939 32.0000 2.0032 2.0090 420.0892 421.5736 0.2214 -1.0000 -1.0000 5053982 1582159943.80 151.4839 59.9939 32.0000 2.0049 2.0107 419.6266 421.1084 0.2213 -1.0000 -1.0000 5054052 1582159943.90 151.4839 59.9939 32.0000 2.0041 2.0099 419.6126 421.0939 0.2212 -1.0000 -1.0000 5054122 1582159944.00 151.4839 59.9939 32.0000 2.0037 2.0095 419.6355 421.1159 0.2211 -1.0000 -1.0000 5054182 1582159944.10 151.4994 59.9939 32.0000 2.0019 2.0077 419.7127 421.1919 0.2209 -1.0000 -1.0000 5054242 1582159944.20 151.5042 59.9939 32.0000 2.0011 2.0069 419.9272 421.4074 0.2210 -1.0000 -1.0000 5054322 1582159944.30 151.5042 59.9939 32.0000 2.0016 2.0074 420.0224 421.5039 0.2211 -1.0000 -1.0000 5054382 1582159944.40 151.5042 59.9939 32.0000 2.0023 2.0081 419.9803 421.4622 0.2211 -1.0000 -1.0000 5054442 1582159944.50 151.5042 59.9939 32.0000 2.0031 2.0089 419.8116 421.2935 0.2214 -1.0000 -1.0000 5054942 1582159944.60 151.5042 59.9939 32.0000 2.0021 2.0079 419.6259 421.1072 0.2211 -1.0000 -1.0000 5055001 1582159944.70 151.5042 59.9939 32.0000 2.0034 2.0092 419.5172 420.9968 0.2210 -1.0000 -1.0000 5055062 1582159944.80 151.5042 59.9939 32.0000 2.0027 2.0085 419.6866 421.1668 0.2211 -1.0000 -1.0000 5055142 1582159944.90 151.5042 59.9939 32.0000 2.0023 2.0081 420.0089 421.4901 0.2210 -1.0000 -1.0000 5055201 1582159945.00 151.5042 59.9939 32.0000 2.0025 2.0083 420.0353 421.5169 0.2210 -1.0000 -1.0000 5055531 1582159945.10 151.5042 59.9939 32.0000 2.0025 2.0083 419.9566 421.4390 0.2213 -1.0000 -1.0000 5055601 1582159945.20 151.5944 59.9908 32.0000 2.0022 2.0080 419.7805 421.2621 0.2213 -1.0000 -1.0000 5055661 1582159945.30 151.5944 59.9908 32.0000 2.0031 2.0089 419.4595 420.9408 0.2212 -1.0000 -1.0000 5055741 1582159945.40 151.5944 59.9908 32.0000 2.0034 2.0093 419.7359 421.2165 0.2210 -1.0000 -1.0000 5055801 1582159945.50 151.5944 59.9908 32.0000 2.0025 2.0083 419.9704 421.4505 0.2210 -1.0000 -1.0000 5055901 1582159945.60 151.5944 59.9908 32.0000 2.0016 2.0074 419.9687 421.4512 0.2212 -1.0000 -1.0000 5055971 1582159945.70 151.5956 59.9908 32.0000 2.0023 2.0081 419.8252 421.3067 0.2211 -1.0000 -1.0000 5056031 1582159945.80 151.6060 59.9908 32.0000 2.0040 2.0098 419.7262 421.2060 0.2210 -1.0000 -1.0000 5056091 1582159945.90 151.6066 59.9908 32.0000 2.0037 2.0095 419.6593 421.1394 0.2210 -1.0000 -1.0000 5056171 1582159946.00 151.6066 59.9908 32.0000 2.0047 2.0105 419.4659 420.9463 0.2212 -1.0000 -1.0000 5056441 1582159946.10 151.6066 59.9908 32.0000 2.0031 2.0089 419.6168 421.0967 0.2210 -1.0000 -1.0000 5056511 1582159946.20 151.6066 59.9908 32.0000 2.0037 2.0095 419.6647 421.1464 0.2213 -1.0000 -1.0000 5056581 1582159946.30 151.4573 59.9908 32.0000 2.0024 2.0082 419.7372 421.2179 0.2212 -1.0000 -1.0000 5056641 1582159946.40 151.4573 59.9908 32.0000 2.0017 2.0075 419.8575 421.3403 0.2213 -1.0000 -1.0000 5056711 1582159946.50 151.4573 59.9908 32.0000 2.0019 2.0077 419.5911 421.0732 0.2214 -1.0000 -1.0000 5057440 1582159946.60 151.4573 59.9908 32.0000 2.0022 2.0080 419.6236 421.1045 0.2212 -1.0000 -1.0000 5057500 1582159946.70 151.5014 59.9908 32.0000 2.0037 2.0095 419.4764 420.9569 0.2212 -1.0000 -1.0000 5057570 1582159946.80 151.4675 59.9908 32.0000 2.0029 2.0087 419.5272 421.0093 0.2213 -1.0000 -1.0000 5057640 1582159946.90 151.4675 59.9908 32.0000 2.0023 2.0081 419.7044 421.1855 0.2213 -1.0000 -1.0000 5057710 1582159947.00 151.4675 59.9908 32.0000 2.0010 2.0068 419.8532 421.3359 0.2213 -1.0000 -1.0000 5057770 1582159947.10 151.4675 59.9908 32.0000 2.0013 2.0071 419.8688 421.3509 0.2213 -1.0000 -1.0000 5057840 1582159947.20 151.4675 59.9908 32.0000 2.0018 2.0076 419.9776 421.4621 0.2215 -1.0000 -1.0000 5057910 1582159947.30 151.4675 59.9908 32.0000 2.0019 2.0077 419.9624 421.4463 0.2214 -1.0000 -1.0000 5057980 1582159947.40 151.4675 59.9908 32.0000 2.0007 2.0065 419.8655 421.3480 0.2213 -1.0000 -1.0000 5058040 1582159947.50 151.4675 59.9908 32.0000 2.0036 2.0094 419.6581 421.1408 0.2215 -1.0000 -1.0000 5058120 1582159947.60 151.4675 59.9908 32.0000 2.0024 2.0082 419.6266 421.1083 0.2213 -1.0000 -1.0000 5058190 1582159947.70 151.4675 59.9908 32.0000 2.0029 2.0087 419.7153 421.1970 0.2213 -1.0000 -1.0000 5058260 1582159947.80 151.4675 59.9908 32.0000 2.0015 2.0073 419.4778 420.9603 0.2215 -1.0000 -1.0000 5058320 1582159947.90 151.4675 59.9908 32.0000 2.0020 2.0078 419.3631 420.8447 0.2214 -1.0000 -1.0000 5058390 1582159948.00 151.4794 59.9908 32.0000 2.0048 2.0106 419.4831 420.9637 0.2211 -1.0000 -1.0000 5058460 1582159948.10 151.4856 59.9908 32.0000 2.0041 2.0099 419.5350 421.0178 0.2215 -1.0000 -1.0000 5058520 1582159948.20 151.4856 59.9908 32.0000 2.0036 2.0094 419.8701 421.3535 0.2215 -1.0000 -1.0000 5058590 1582159948.30 151.4856 59.9908 32.0000 2.0027 2.0085 419.9368 421.4202 0.2213 -1.0000 -1.0000 5058649 1582159948.40 151.5976 59.9908 32.0000 2.0023 2.0081 419.9203 421.4040 0.2215 -1.0000 -1.0000 5058720 1582159948.50 151.5976 59.9908 32.0000 2.0027 2.0085 419.9634 421.4482 0.2216 -1.0000 -1.0000 5058790 1582159948.60 151.5976 59.9908 32.0000 2.0019 2.0077 419.9845 421.4688 0.2215 -1.0000 -1.0000 5058919 1582159948.70 151.5976 59.9908 32.0000 2.0022 2.0080 419.9603 421.4451 0.2216 -1.0000 -1.0000 5058979 1582159948.80 151.5976 59.9908 32.0000 2.0024 2.0082 419.7578 421.2424 0.2217 -1.0000 -1.0000 5059059 1582159948.90 151.5976 59.9908 32.0000 2.0034 2.0093 419.7970 421.2813 0.2216 -1.0000 -1.0000 5059119 1582159949.00 151.5976 59.9908 32.0000 2.0034 2.0093 419.6296 421.1119 0.2214 -1.0000 -1.0000 5059179 1582159949.10 151.4825 59.9908 32.0000 2.0034 2.0092 419.4970 420.9802 0.2215 -1.0000 -1.0000 5059939 1582159949.20 151.4500 59.9908 32.0000 2.0040 2.0099 419.5511 421.0340 0.2215 -1.0000 -1.0000 5059999 1582159949.30 151.4500 59.9908 32.0000 2.0038 2.0096 419.6512 421.1372 0.2219 -1.0000 -1.0000 5100069 1582159949.40 151.4500 59.9908 32.0000 2.0033 2.0092 419.7199 421.2049 0.2217 -1.0000 -1.0000 5100139 1582159949.50 151.4500 59.9908 32.0000 2.0033 2.0091 419.5663 421.0507 0.2217 -1.0000 -1.0000 5100199 1582159949.60 151.4500 59.9908 32.0000 2.0016 2.0075 419.7452 421.2295 0.2216 -1.0000 -1.0000 5100269 1582159949.70 151.4500 59.9908 32.0000 2.0006 2.0064 419.9206 421.4046 0.2214 -1.0000 -1.0000 5100339 1582159949.80 151.4500 59.9908 32.0000 2.0025 2.0083 419.9541 421.4379 0.2215 -1.0000 -1.0000 5100399 1582159949.90 151.4500 59.9908 32.0000 2.0023 2.0081 419.9974 421.4842 0.2218 -1.0000 -1.0000 5100469 1582159950.00 151.3763 59.9929 32.0000 2.0017 2.0076 419.7679 421.2529 0.2217 -1.0000 -1.0000 5100529 1582159950.10 151.4492 59.9958 32.0000 2.0026 2.0084 419.7262 421.2113 0.2217 -1.0000 -1.0000 5100599 1582159950.20 151.4492 59.9958 32.0000 2.0021 2.0080 419.6543 421.1383 0.2216 -1.0000 -1.0000 5100669 1582159950.30 151.4119 59.9958 32.0000 2.0028 2.0086 419.6416 421.1265 0.2218 -1.0000 -1.0000 5100728 1582159950.40 151.4119 59.9958 32.0000 2.0032 2.0091 419.4296 420.9133 0.2217 -1.0000 -1.0000 5100798 1582159950.50 151.4119 59.9958 32.0000 2.0017 2.0076 419.5041 420.9891 0.2219 -1.0000 -1.0000 5100869 1582159950.60 151.4119 59.9958 32.0000 2.0026 2.0085 419.3862 420.8704 0.2218 -1.0000 -1.0000 5100939 1582159950.70 151.4119 59.9958 32.0000 2.0030 2.0088 419.7033 421.1890 0.2218 -1.0000 -1.0000 5100998 1582159950.80 151.4119 59.9958 32.0000 2.0009 2.0067 419.9706 421.4575 0.2219 -1.0000 -1.0000 5101068 1582159950.90 151.4119 59.9958 32.0000 2.0026 2.0084 419.9814 421.4685 0.2219 -1.0000 -1.0000 5101128 1582159951.00 151.4119 59.9958 32.0000 2.0021 2.0079 419.6860 421.1720 0.2219 -1.0000 -1.0000 5101198 1582159951.10 151.4119 59.9958 32.0000 2.0029 2.0088 419.4427 420.9278 0.2219 -1.0000 -1.0000 5101438 1582159951.20 151.4119 59.9958 32.0000 2.0025 2.0083 419.8016 421.2871 0.2217 -1.0000 -1.0000 5101498 1582159951.30 151.4119 59.9958 32.0000 2.0025 2.0084 419.7815 421.2667 0.2218 -1.0000 -1.0000 5101578 1582159951.40 151.5697 59.9958 32.0000 2.0021 2.0079 419.8248 421.3099 0.2217 -1.0000 -1.0000 5101638 1582159951.50 151.5697 59.9958 32.0000 2.0019 2.0078 419.9850 421.4720 0.2219 -1.0000 -1.0000 5101698 1582159951.60 151.5697 59.9958 32.0000 2.0013 2.0072 419.9866 421.4734 0.2218 -1.0000 -1.0000 5102458 1582159951.70 151.5697 59.9958 32.0000 2.0010 2.0068 419.9798 421.4661 0.2218 -1.0000 -1.0000 5102528 1582159951.80 151.5697 59.9958 32.0000 2.0004 2.0062 419.8916 421.3787 0.2220 -1.0000 -1.0000 5102588 1582159951.90 151.5697 59.9958 32.0000 2.0034 2.0092 419.6868 421.1728 0.2218 -1.0000 -1.0000 5102658 1582159952.00 151.5697 59.9958 32.0000 2.0032 2.0090 419.4410 420.9263 0.2220 -1.0000 -1.0000 5102727 1582159952.10 151.5697 59.9958 32.0000 2.0034 2.0092 419.4297 420.9154 0.2219 -1.0000 -1.0000 5103097 1582159952.20 151.6980 59.9958 32.0000 2.0025 2.0083 419.5995 421.0846 0.2218 -1.0000 -1.0000 5103167 1582159952.30 151.7079 59.9958 32.0000 2.0024 2.0082 419.7836 421.2704 0.2220 -1.0000 -1.0000 5103237 1582159952.40 151.7079 59.9958 32.0000 2.0032 2.0091 419.9737 421.4613 0.2220 -1.0000 -1.0000 5103297 1582159952.50 151.7079 59.9958 32.0000 2.0028 2.0087 419.8733 421.3602 0.2219 -1.0000 -1.0000 5103367 1582159952.60 151.6001 59.9958 32.0000 2.0029 2.0087 419.9197 421.4072 0.2220 -1.0000 -1.0000 5103437 1582159952.70 151.5960 59.9958 32.0000 2.0025 2.0084 419.9036 421.3916 0.2221 -1.0000 -1.0000 5103497 1582159952.80 151.5960 59.9958 32.0000 2.0024 2.0082 419.6883 421.1762 0.2222 -1.0000 -1.0000 5103567 1582159952.90 151.5960 59.9958 32.0000 2.0016 2.0074 419.6181 421.1050 0.2220 -1.0000 -1.0000 5103637 1582159953.00 151.5960 59.9958 32.0000 2.0011 2.0070 419.5133 420.9986 0.2219 -1.0000 -1.0000 5103697 1582159953.10 151.4524 59.9958 32.0000 2.0009 2.0068 419.5694 421.0542 0.2217 -1.0000 -1.0000 5103767 1582159953.20 151.4524 59.9958 32.0000 2.0008 2.0066 419.5710 421.0558 0.2219 -1.0000 -1.0000 5103827 1582159953.30 151.4524 59.9958 32.0000 2.0003 2.0061 419.7310 421.2170 0.2218 -1.0000 -1.0000 5103907 1582159953.40 151.4524 59.9958 32.0000 2.0001 2.0059 419.7077 421.1921 0.2216 -1.0000 -1.0000 5103967 1582159953.50 151.4524 59.9958 32.0000 2.0019 2.0077 419.7094 421.1944 0.2218 -1.0000 -1.0000 5104027 1582159953.60 151.4524 59.9958 32.0000 2.0002 2.0061 419.8454 421.3323 0.2220 -1.0000 -1.0000 5104097 1582159953.70 151.4524 59.9958 32.0000 2.0012 2.0070 419.8421 421.3300 0.2220 -1.0000 -1.0000 5104387 1582159953.80 151.4524 59.9958 32.0000 2.0020 2.0078 419.8613 421.3499 0.2222 -1.0000 -1.0000 5104447 1582159953.90 151.4524 59.9958 32.0000 2.0022 2.0080 419.7989 421.2845 0.2219 -1.0000 -1.0000 5104517 1582159954.00 151.4524 59.9958 32.0000 2.0018 2.0077 419.7169 421.2033 0.2219 -1.0000 -1.0000 5104586 1582159954.10 151.4524 59.9958 32.0000 2.0041 2.0100 419.5817 421.0683 0.2221 -1.0000 -1.0000 5104646 1582159954.20 151.4524 59.9958 32.0000 2.0036 2.0094 419.5789 421.0657 0.2221 -1.0000 -1.0000 5104717 1582159954.30 151.4524 59.9958 32.0000 2.0038 2.0096 419.4886 420.9739 0.2218 -1.0000 -1.0000 5104776 1582159954.40 151.4524 59.9958 32.0000 2.0029 2.0087 419.5353 421.0206 0.2219 -1.0000 -1.0000 5104846 1582159954.50 151.7661 59.9958 32.0000 2.0038 2.0096 419.6601 421.1467 0.2219 -1.0000 -1.0000 5104916 1582159954.60 151.7661 59.9958 32.0000 2.0027 2.0085 419.8283 421.3149 0.2220 -1.0000 -1.0000 5104976 1582159954.70 151.7661 59.9958 32.0000 2.0031 2.0089 419.9751 421.4619 0.2219 -1.0000 -1.0000 5105406 1582159954.80 151.7661 59.9958 32.0000 2.0039 2.0097 419.9224 421.4094 0.2219 -1.0000 -1.0000 5105486 1582159954.90 151.7661 59.9958 32.0000 2.0034 2.0093 419.5154 420.9998 0.2217 -1.0000 -1.0000 5105546 1582159955.00 151.7661 59.9958 32.0000 2.0027 2.0085 419.4147 420.8982 0.2217 -1.0000 -1.0000 5105606 1582159955.10 151.5553 59.9973 32.0000 2.0021 2.0079 419.6092 421.0938 0.2217 -1.0000 -1.0000 5105676 1582159955.20 151.4650 59.9980 32.0000 2.0021 2.0080 419.9656 421.4516 0.2217 -1.0000 -1.0000 5106156 1582159955.30 151.4650 59.9980 32.0000 2.0020 2.0078 419.8825 421.3693 0.2219 -1.0000 -1.0000 5106226 1582159955.40 151.4650 59.9980 32.0000 2.0023 2.0081 419.7441 421.2291 0.2217 -1.0000 -1.0000 5106286 1582159955.50 151.4650 59.9980 32.0000 2.0050 2.0108 419.6033 421.0871 0.2216 -1.0000 -1.0000 5106356 1582159955.60 151.4650 59.9980 32.0000 2.0041 2.0099 419.4439 420.9299 0.2219 -1.0000 -1.0000 5106426 1582159955.70 151.5794 59.9980 32.0000 2.0044 2.0103 419.6874 421.1721 0.2218 -1.0000 -1.0000 5106485 1582159955.80 151.5794 59.9980 32.0000 2.0024 2.0082 419.6275 421.1102 0.2214 -1.0000 -1.0000 5106545 1582159955.90 151.5794 59.9980 32.0000 2.0024 2.0082 419.8493 421.3332 0.2216 -1.0000 -1.0000 5106625 1582159956.00 151.5794 59.9980 32.0000 2.0010 2.0069 419.9442 421.4298 0.2217 -1.0000 -1.0000 5106685 1582159956.10 151.5794 59.9980 32.0000 2.0008 2.0067 419.8747 421.3614 0.2218 -1.0000 -1.0000 5106745 1582159956.20 151.5794 59.9980 32.0000 2.0009 2.0068 419.5870 421.0706 0.2215 -1.0000 -1.0000 5106815 1582159956.30 151.6111 59.9980 32.0000 2.0040 2.0098 419.5481 421.0318 0.2217 -1.0000 -1.0000 5106885 1582159956.40 151.6111 59.9980 32.0000 2.0024 2.0083 419.4552 420.9386 0.2216 -1.0000 -1.0000 5106955 1582159956.50 151.6111 59.9980 32.0000 2.0036 2.0094 419.6676 421.1513 0.2216 -1.0000 -1.0000 5107025 1582159956.60 151.6111 59.9980 32.0000 2.0029 2.0088 419.9492 421.4349 0.2217 -1.0000 -1.0000 5107095 1582159956.70 151.6111 59.9980 32.0000 2.0022 2.0080 419.9757 421.4607 0.2215 -1.0000 -1.0000 5107155 1582159956.80 151.6118 59.9980 32.0000 2.0023 2.0081 419.9553 421.4412 0.2219 -1.0000 -1.0000 5107225 1582159956.90 151.6178 59.9980 32.0000 2.0015 2.0073 419.8887 421.3728 0.2216 -1.0000 -1.0000 5107295 1582159957.00 151.6178 59.9980 32.0000 2.0021 2.0079 419.7098 421.1954 0.2217 -1.0000 -1.0000 5107355 1582159957.10 151.6178 59.9980 32.0000 2.0018 2.0076 419.7395 421.2226 0.2214 -1.0000 -1.0000 5107435 1582159957.20 151.6178 59.9980 32.0000 2.0024 2.0082 419.6499 421.1339 0.2217 -1.0000 -1.0000 5107495 1582159957.30 151.6178 59.9980 32.0000 2.0043 2.0101 419.5389 421.0236 0.2218 -1.0000 -1.0000 5107675 1582159957.40 151.6178 59.9980 32.0000 2.0043 2.0101 419.4799 420.9633 0.2216 -1.0000 -1.0000 5107735 1582159957.50 151.6178 59.9980 32.0000 2.0043 2.0101 419.5900 421.0751 0.2218 -1.0000 -1.0000 5107805 1582159957.60 151.6178 59.9980 32.0000 2.0036 2.0095 419.9943 421.4805 0.2218 -1.0000 -1.0000 5107875 1582159957.70 151.6178 59.9980 32.0000 2.0030 2.0089 420.1545 421.6409 0.2218 -1.0000 -1.0000 5107935 1582159957.80 151.6178 59.9980 32.0000 2.0024 2.0082 419.8483 421.3343 0.2217 -1.0000 -1.0000 5108425 1582159957.90 151.6178 59.9980 32.0000 2.0023 2.0081 419.6352 421.1217 0.2220 -1.0000 -1.0000 5108494 1582159958.00 151.3991 59.9980 32.0000 2.0021 2.0079 419.5171 421.0004 0.2216 -1.0000 -1.0000 5108554 1582159958.10 151.3991 59.9980 32.0000 2.0024 2.0082 419.4721 420.9556 0.2216 -1.0000 -1.0000 5108614 1582159958.20 151.3991 59.9980 32.0000 2.0034 2.0092 419.6321 421.1159 0.2217 -1.0000 -1.0000 5108694 1582159958.30 151.3991 59.9980 32.0000 2.0020 2.0079 419.8997 421.3856 0.2216 -1.0000 -1.0000 5108754 1582159958.40 151.3991 59.9980 32.0000 2.0020 2.0078 419.8875 421.3720 0.2216 -1.0000 -1.0000 5109224 1582159958.50 151.3991 59.9980 32.0000 2.0021 2.0080 419.8773 421.3624 0.2217 -1.0000 -1.0000 5109304 1582159958.60 151.5025 59.9980 32.0000 2.0015 2.0073 419.7963 421.2802 0.2214 -1.0000 -1.0000 5109364 1582159958.70 151.5025 59.9980 32.0000 2.0032 2.0090 419.7351 421.2193 0.2217 -1.0000 -1.0000 5109424 1582159958.80 151.5025 59.9980 32.0000 2.0032 2.0090 419.4630 420.9452 0.2215 -1.0000 -1.0000 5109504 1582159958.90 151.5025 59.9980 32.0000 2.0031 2.0090 419.6021 421.0856 0.2215 -1.0000 -1.0000 5109624 1582159959.00 151.5025 59.9980 32.0000 2.0031 2.0089 419.4626 420.9439 0.2213 -1.0000 -1.0000 5109684 1582159959.10 151.4107 59.9980 32.0000 2.0039 2.0097 419.5605 421.0426 0.2213 -1.0000 -1.0000 5109764 1582159959.20 151.3297 59.9980 32.0000 2.0024 2.0082 419.6601 421.1414 0.2212 -1.0000 -1.0000 5109824 1582159959.30 151.3297 59.9980 32.0000 2.0037 2.0095 419.5800 421.0610 0.2212 -1.0000 -1.0000 5109894 1582159959.40 151.3297 59.9980 32.0000 2.0027 2.0085 419.7011 421.1833 0.2213 -1.0000 -1.0000 5109964 1582159959.50 151.3297 59.9980 32.0000 2.0029 2.0087 419.9401 421.4243 0.2216 -1.0000 -1.0000 5110024 1582159959.60 151.3297 59.9980 32.0000 2.0022 2.0080 419.7694 421.2516 0.2213 -1.0000 -1.0000 5110093 1582159959.70 151.6726 60.0001 32.0000 2.0027 2.0085 419.6611 421.1424 0.2211 -1.0000 -1.0000 5110154 1582159959.80 151.6726 60.0001 32.0000 2.0032 2.0090 419.4497 420.9298 0.2212 -1.0000 -1.0000 5110224 1582159959.90 151.6726 60.0001 32.0000 2.0035 2.0093 419.8360 421.3180 0.2213 -1.0000 -1.0000 5110463 1582159960.00 151.6726 60.0001 32.0000 2.0022 2.0080 419.9818 421.4656 0.2214 -1.0000 -1.0000 5110523 1582159960.10 151.6726 60.0001 32.0000 2.0022 2.0081 419.8811 421.3627 0.2211 -1.0000 -1.0000 5110583 1582159960.20 151.6726 60.0001 32.0000 2.0024 2.0082 419.7520 421.2337 0.2214 -1.0000 -1.0000 5110663 1582159960.30 151.6726 60.0001 32.0000 2.0037 2.0096 419.6201 421.1028 0.2214 -1.0000 -1.0000 5110723 1582159960.40 151.6726 60.0001 32.0000 2.0033 2.0091 419.4925 420.9728 0.2212 -1.0000 -1.0000 5110903 1582159960.50 151.4070 60.0001 32.0000 2.0049 2.0108 419.6485 421.1307 0.2213 -1.0000 -1.0000 5110973 1582159960.60 151.4070 60.0001 32.0000 2.0037 2.0095 419.8273 421.3114 0.2217 -1.0000 -1.0000 5111043 1582159960.70 151.4070 60.0001 32.0000 2.0017 2.0075 419.7638 421.2478 0.2215 -1.0000 -1.0000 5111103 1582159960.80 151.4070 60.0001 32.0000 2.0037 2.0096 419.5563 421.0389 0.2214 -1.0000 -1.0000 5111173 1582159960.90 151.4070 60.0001 32.0000 2.0039 2.0097 419.4046 420.8868 0.2215 -1.0000 -1.0000 5111413 1582159961.00 151.4070 60.0001 32.0000 2.0028 2.0086 419.7869 421.2689 0.2213 -1.0000 -1.0000 5111473 1582159961.10 151.4070 60.0001 32.0000 2.0008 2.0066 419.6853 421.1680 0.2214 -1.0000 -1.0000 5111553 1582159961.20 151.3974 60.0001 32.0000 2.0043 2.0101 419.8222 421.3058 0.2215 -1.0000 -1.0000 5111613 1582159961.30 151.3974 60.0001 32.0000 2.0015 2.0073 419.8354 421.3189 0.2215 -1.0000 -1.0000 5111693 1582159961.40 151.3974 60.0001 32.0000 2.0024 2.0082 419.9949 421.4792 0.2214 -1.0000 -1.0000 5111913 1582159961.50 151.3974 60.0001 32.0000 2.0005 2.0063 419.7004 421.1855 0.2217 -1.0000 -1.0000 5111972 1582159961.60 151.3974 60.0001 32.0000 2.0015 2.0074 419.8047 421.2898 0.2217 -1.0000 -1.0000 5112053 1582159961.70 151.4208 60.0001 32.0000 2.0017 2.0075 419.6231 421.1075 0.2216 -1.0000 -1.0000 5112112 1582159961.80 151.4298 60.0001 32.0000 2.0017 2.0075 419.7073 421.1903 0.2215 -1.0000 -1.0000 5112172 1582159961.90 151.4298 60.0001 32.0000 2.0034 2.0092 419.7196 421.2050 0.2218 -1.0000 -1.0000 5112672 1582159962.00 151.4298 60.0001 32.0000 2.0039 2.0097 419.6201 421.1046 0.2217 -1.0000 -1.0000 5112732 1582159962.10 151.4298 60.0001 32.0000 2.0034 2.0093 419.5500 421.0345 0.2218 -1.0000 -1.0000 5112792 1582159962.20 151.4298 60.0001 32.0000 2.0033 2.0092 419.6923 421.1771 0.2217 -1.0000 -1.0000 5112862 1582159962.30 151.5042 60.0001 32.0000 2.0029 2.0087 419.5916 421.0746 0.2214 -1.0000 -1.0000 5112932 1582159962.40 151.5042 60.0001 32.0000 2.0050 2.0108 419.5269 421.0093 0.2215 -1.0000 -1.0000 5112992 1582159962.50 151.5042 60.0001 32.0000 2.0034 2.0092 419.4879 420.9711 0.2216 -1.0000 -1.0000 5113066 1582159962.60 151.5042 60.0001 32.0000 2.0039 2.0097 419.5960 421.0800 0.2215 -1.0000 -1.0000 5113126 1582159962.70 151.5042 60.0001 32.0000 2.0030 2.0089 419.5473 421.0292 0.2214 -1.0000 -1.0000 5113185 1582159962.80 151.5042 60.0001 32.0000 2.0023 2.0081 419.7147 421.1961 0.2213 -1.0000 -1.0000 5113266 1582159962.90 151.4750 60.0001 32.0000 2.0022 2.0080 419.6562 421.1398 0.2216 -1.0000 -1.0000 5113326 1582159963.00 151.4750 60.0001 32.0000 2.0021 2.0079 419.7138 421.1972 0.2214 -1.0000 -1.0000 5113685 1582159963.10 151.4750 60.0001 32.0000 2.0014 2.0072 419.9574 421.4415 0.2215 -1.0000 -1.0000 5113775 1582159963.20 151.4750 60.0001 32.0000 1.9990 2.0048 419.9089 421.3940 0.2216 -1.0000 -1.0000 5113835 1582159963.30 151.4750 60.0001 32.0000 2.0025 2.0083 419.9291 421.4129 0.2214 -1.0000 -1.0000 5113915 1582159963.40 151.4460 60.0001 32.0000 2.0028 2.0086 419.9025 421.3862 0.2215 -1.0000 -1.0000 5113975 1582159963.50 151.3351 60.0001 32.0000 2.0053 2.0111 419.5784 421.0611 0.2214 -1.0000 -1.0000 5114035 1582159963.60 151.3351 60.0001 32.0000 2.0046 2.0104 419.5612 421.0425 0.2213 -1.0000 -1.0000 5114105 1582159963.70 151.3351 60.0001 32.0000 2.0041 2.0099 419.6552 421.1373 0.2213 -1.0000 -1.0000 5114175 1582159963.80 151.3351 60.0001 32.0000 2.0021 2.0079 419.9134 421.3973 0.2215 -1.0000 -1.0000 5114235 1582159963.90 151.3351 60.0001 32.0000 2.0031 2.0089 419.4901 420.9722 0.2215 -1.0000 -1.0000 5114315 1582159964.00 151.3351 60.0001 32.0000 2.0027 2.0085 419.4999 420.9833 0.2215 -1.0000 -1.0000 5114415 1582159964.10 151.3351 60.0001 32.0000 2.0029 2.0087 419.6798 421.1634 0.2216 -1.0000 -1.0000 5114475 1582159964.20 151.5235 59.9998 32.0000 2.0012 2.0070 419.8797 421.3648 0.2217 -1.0000 -1.0000 5114555 1582159964.30 151.5235 59.9998 32.0000 2.0013 2.0071 419.9089 421.3940 0.2216 -1.0000 -1.0000 5114615 1582159964.40 151.5235 59.9998 32.0000 2.0016 2.0074 419.8546 421.3399 0.2217 -1.0000 -1.0000 5114675 1582159964.50 151.5235 59.9998 32.0000 2.0023 2.0081 419.8261 421.3093 0.2214 -1.0000 -1.0000 5114925 1582159964.60 151.5235 59.9998 32.0000 2.0046 2.0104 419.9376 421.4219 0.2215 -1.0000 -1.0000 5114984 1582159964.70 151.5235 59.9998 32.0000 2.0026 2.0084 419.8459 421.3305 0.2216 -1.0000 -1.0000 5115044 1582159964.80 151.5235 59.9998 32.0000 2.0021 2.0079 419.7792 421.2629 0.2215 -1.0000 -1.0000 5115125 1582159964.90 151.5235 59.9998 32.0000 2.0012 2.0071 419.9721 421.4564 0.2215 -1.0000 -1.0000 5115204 1582159965.00 151.5235 59.9998 32.0000 2.0020 2.0078 419.5222 421.0053 0.2216 -1.0000 -1.0000 5115634 1582159965.10 151.5235 59.9998 32.0000 2.0033 2.0091 419.5806 421.0641 0.2215 -1.0000 -1.0000 5115714 1582159965.20 151.5235 59.9998 32.0000 2.0020 2.0078 419.4772 420.9596 0.2215 -1.0000 -1.0000 5115774 1582159965.30 151.2611 59.9998 32.0000 2.0018 2.0077 419.6539 421.1369 0.2214 -1.0000 -1.0000 5115844 1582159965.40 151.2448 59.9998 32.0000 2.0017 2.0075 419.7791 421.2620 0.2214 -1.0000 -1.0000 5115904 1582159965.50 151.2448 59.9998 32.0000 2.0018 2.0076 419.5460 421.0279 0.2214 -1.0000 -1.0000 5115974 1582159965.60 151.2448 59.9998 32.0000 2.0023 2.0082 419.5294 421.0130 0.2215 -1.0000 -1.0000 5116044 1582159965.70 151.2448 59.9998 32.0000 2.0019 2.0078 419.7741 421.2561 0.2212 -1.0000 -1.0000 5116104 1582159965.80 151.2448 59.9998 32.0000 2.0022 2.0080 419.8784 421.3617 0.2214 -1.0000 -1.0000 5116164 1582159965.90 151.3136 59.9998 32.0000 2.0015 2.0073 419.8519 421.3354 0.2215 -1.0000 -1.0000 5116244 1582159966.00 151.3293 59.9998 32.0000 2.0022 2.0080 419.7980 421.2828 0.2216 -1.0000 -1.0000 5116674 1582159966.10 151.3293 59.9998 32.0000 2.0036 2.0094 419.5888 421.0725 0.2216 -1.0000 -1.0000 5116744 1582159966.20 151.3293 59.9998 32.0000 2.0039 2.0098 419.6493 421.1332 0.2216 -1.0000 -1.0000 5116824 1582159966.30 151.3293 59.9998 32.0000 2.0045 2.0103 419.5700 421.0551 0.2218 -1.0000 -1.0000 5116883 1582159966.40 151.3293 59.9998 32.0000 2.0034 2.0092 419.8112 421.2951 0.2216 -1.0000 -1.0000 5116944 1582159966.50 151.3959 59.9998 32.0000 2.0024 2.0083 419.9856 421.4723 0.2219 -1.0000 -1.0000 5117014 1582159966.60 151.3959 59.9998 32.0000 2.0021 2.0079 420.1384 421.6243 0.2217 -1.0000 -1.0000 5117083 1582159966.70 151.3959 59.9998 32.0000 2.0027 2.0085 419.8846 421.3708 0.2218 -1.0000 -1.0000 5117143 1582159966.80 151.3959 59.9998 32.0000 2.0020 2.0078 419.7567 421.2424 0.2218 -1.0000 -1.0000 5117213 1582159966.90 151.3959 59.9998 32.0000 2.0026 2.0085 419.5185 421.0021 0.2217 -1.0000 -1.0000 5117283 1582159967.00 151.3959 59.9998 32.0000 2.0036 2.0094 419.6829 421.1684 0.2219 -1.0000 -1.0000 5117343 1582159967.10 151.3959 59.9998 32.0000 2.0030 2.0088 419.7830 421.2681 0.2217 -1.0000 -1.0000 5117423 1582159967.20 151.3819 59.9998 32.0000 2.0028 2.0086 419.4656 420.9494 0.2217 -1.0000 -1.0000 5117483 1582159967.30 151.3819 59.9998 32.0000 2.0041 2.0100 419.6520 421.1363 0.2217 -1.0000 -1.0000 5117553 1582159967.40 151.3819 59.9998 32.0000 2.0033 2.0091 419.7923 421.2785 0.2219 -1.0000 -1.0000 5117623 1582159967.50 151.3819 59.9998 32.0000 2.0018 2.0076 419.9149 421.4016 0.2219 -1.0000 -1.0000 5117683 1582159967.60 151.3819 59.9998 32.0000 2.0015 2.0073 419.8988 421.3852 0.2218 -1.0000 -1.0000 5117923 1582159967.70 151.3819 59.9998 32.0000 2.0011 2.0069 419.7701 421.2561 0.2218 -1.0000 -1.0000 5117993 1582159967.80 151.3819 59.9998 32.0000 2.0022 2.0080 419.7127 421.1978 0.2217 -1.0000 -1.0000 5118053 1582159967.90 151.3819 59.9998 32.0000 2.0014 2.0072 419.6080 421.0923 0.2217 -1.0000 -1.0000 5118123 1582159968.00 151.3819 59.9998 32.0000 2.0018 2.0077 419.5083 420.9917 0.2217 -1.0000 -1.0000 5118183 1582159968.10 151.3819 59.9998 32.0000 2.0027 2.0085 419.7679 421.2537 0.2218 -1.0000 -1.0000 5118623 1582159968.20 151.3819 59.9998 32.0000 2.0033 2.0092 419.7016 421.1860 0.2217 -1.0000 -1.0000 5118693 1582159968.30 151.4727 59.9998 32.0000 2.0020 2.0079 419.6322 421.1168 0.2216 -1.0000 -1.0000 5118763 1582159968.40 151.4727 59.9998 32.0000 2.0017 2.0075 419.4609 420.9439 0.2216 -1.0000 -1.0000 5118822 1582159968.50 151.4727 59.9998 32.0000 2.0031 2.0089 419.6072 421.0918 0.2218 -1.0000 -1.0000 5118892 1582159968.60 151.4727 59.9998 32.0000 2.0018 2.0076 419.9119 421.3987 0.2218 -1.0000 -1.0000 5118952 1582159968.70 151.4727 59.9998 32.0000 2.0009 2.0067 419.9101 421.3955 0.2217 -1.0000 -1.0000 5119023 1582159968.80 151.4499 59.9998 32.0000 2.0014 2.0072 419.8586 421.3430 0.2216 -1.0000 -1.0000 5119092 1582159968.90 151.4129 59.9998 32.0000 2.0033 2.0091 419.8653 421.3511 0.2218 -1.0000 -1.0000 5119152 1582159969.00 151.4129 59.9998 32.0000 2.0047 2.0105 419.6852 421.1709 0.2219 -1.0000 -1.0000 5119212 1582159969.10 151.4129 59.9998 32.0000 2.0031 2.0089 419.6318 421.1165 0.2217 -1.0000 -1.0000 5119672 1582159969.20 151.4129 59.9998 32.0000 2.0007 2.0065 419.7707 421.2558 0.2217 -1.0000 -1.0000 5119732 1582159969.30 151.4129 59.9998 32.0000 2.0016 2.0074 419.6303 421.1128 0.2214 -1.0000 -1.0000 5119812 1582159969.40 151.4947 59.9998 32.0000 2.0036 2.0095 419.6940 421.1795 0.2218 -1.0000 -1.0000 5119872 1582159969.50 151.5019 59.9998 32.0000 2.0056 2.0114 419.6663 421.1511 0.2218 -1.0000 -1.0000 5119942 1582159969.60 151.5019 59.9998 32.0000 2.0049 2.0108 419.5133 420.9980 0.2218 -1.0000 -1.0000 5120202 1582159969.70 151.5019 59.9998 32.0000 2.0032 2.0091 419.6293 421.1196 0.2231 -1.0000 -1.0000 5120262 1582159969.80 151.5019 59.9998 32.0000 2.0025 2.0084 419.7605 421.2730 0.2271 -1.0000 -1.0000 5120322 1582159969.90 151.5019 59.9998 32.0000 2.0029 2.0090 419.6512 421.2258 0.2377 -1.0000 -1.0000 5120402 1582159970.00 151.4167 59.9955 32.0000 1.9991 2.0055 419.7861 421.4433 0.2501 -1.0000 -1.0000 5120462 1582159970.10 151.4167 59.9955 32.0000 2.0014 2.0081 419.5986 421.3184 0.2586 -1.0000 -1.0000 5120701 1582159970.20 151.4167 59.9955 32.0000 2.0016 2.0085 419.3716 421.1153 0.2601 -1.0000 -1.0000 5120771 1582159970.30 151.4167 59.9955 32.0000 2.0024 2.0092 419.3293 421.0504 0.2559 -1.0000 -1.0000 5120831 1582159970.40 151.4119 59.9955 32.0000 2.0023 2.0090 419.3863 421.0728 0.2509 -1.0000 -1.0000 5120901 1582159970.50 151.4055 59.9955 32.0000 2.0032 2.0097 419.6476 421.2932 0.2438 -1.0000 -1.0000 5120971 1582159970.60 151.4055 59.9955 32.0000 2.0023 2.0086 419.6455 421.2493 0.2386 -1.0000 -1.0000 5121031 1582159970.70 151.4055 59.9955 32.0000 2.0030 2.0092 419.6343 421.2168 0.2358 -1.0000 -1.0000 5121171 1582159970.80 151.4055 59.9955 32.0000 2.0009 2.0071 419.7186 421.2864 0.2338 -1.0000 -1.0000 5121241 1582159970.90 151.4055 59.9955 32.0000 2.0012 2.0073 419.8170 421.3789 0.2330 -1.0000 -1.0000 5121301 1582159971.00 151.4215 59.9955 32.0000 2.0019 2.0080 419.8582 421.4157 0.2323 -1.0000 -1.0000 5121371 1582159971.10 151.4692 59.9955 32.0000 2.0027 2.0088 419.9684 421.5223 0.2318 -1.0000 -1.0000 5121441 1582159971.20 151.4692 59.9955 32.0000 2.0025 2.0086 419.7260 421.2776 0.2316 -1.0000 -1.0000 5122271 1582159971.30 151.4692 59.9955 32.0000 2.0030 2.0090 419.7010 421.2508 0.2313 -1.0000 -1.0000 5122461 1582159971.40 151.4692 59.9955 32.0000 2.0021 2.0082 419.4827 421.0298 0.2310 -1.0000 -1.0000 5122530 1582159971.50 151.4692 59.9955 32.0000 2.0034 2.0094 419.7663 421.3123 0.2308 -1.0000 -1.0000 5122590 1582159971.60 151.6312 59.9955 32.0000 2.0033 2.0093 419.6090 421.1542 0.2308 -1.0000 -1.0000 5122660 1582159971.70 151.6320 59.9955 32.0000 2.0024 2.0084 419.5999 421.1434 0.2303 -1.0000 -1.0000 5122721 1582159971.80 151.6320 59.9955 32.0000 2.0031 2.0092 419.6160 421.1558 0.2299 -1.0000 -1.0000 5122790 1582159971.90 151.6320 59.9955 32.0000 2.0022 2.0082 419.8281 421.3687 0.2300 -1.0000 -1.0000 5122860 1582159972.00 151.6320 59.9955 32.0000 2.0023 2.0083 419.8348 421.3756 0.2299 -1.0000 -1.0000 5122920 1582159972.10 151.6282 59.9955 32.0000 2.0021 2.0082 419.8558 421.3954 0.2297 -1.0000 -1.0000 5122980 1582159972.20 151.6097 59.9955 32.0000 2.0007 2.0067 419.8210 421.3567 0.2292 -1.0000 -1.0000 5123060 1582159972.30 151.6097 59.9955 32.0000 2.0042 2.0102 419.7910 421.3266 0.2292 -1.0000 -1.0000 5123120 1582159972.40 151.6097 59.9955 32.0000 2.0040 2.0101 419.7231 421.2583 0.2292 -1.0000 -1.0000 5123180 1582159972.50 151.6097 59.9955 32.0000 2.0051 2.0111 419.6991 421.2333 0.2290 -1.0000 -1.0000 5123260 1582159972.60 151.6097 59.9955 32.0000 2.0045 2.0106 419.5801 421.1126 0.2288 -1.0000 -1.0000 5123320 1582159972.70 151.5878 59.9955 32.0000 2.0040 2.0100 419.8499 421.3814 0.2285 -1.0000 -1.0000 5123420 1582159972.80 151.5153 59.9955 32.0000 2.0008 2.0068 419.9270 421.4568 0.2283 -1.0000 -1.0000 5123490 1582159972.90 151.5153 59.9955 32.0000 2.0015 2.0075 419.8003 421.3293 0.2282 -1.0000 -1.0000 5123560 1582159973.00 151.5153 59.9955 32.0000 2.0019 2.0078 419.6437 421.1708 0.2280 -1.0000 -1.0000 5123620 1582159973.10 151.5153 59.9955 32.0000 2.0040 2.0100 419.5188 421.0449 0.2280 -1.0000 -1.0000 5123700 1582159973.20 151.5153 59.9955 32.0000 2.0045 2.0105 419.4495 420.9738 0.2277 -1.0000 -1.0000 5123930 1582159973.30 151.5153 59.9955 32.0000 2.0031 2.0091 419.4302 420.9538 0.2276 -1.0000 -1.0000 5124000 1582159973.40 151.5153 59.9955 32.0000 2.0027 2.0086 419.8437 421.3689 0.2277 -1.0000 -1.0000 5124070 1582159973.50 151.5153 59.9955 32.0000 2.0010 2.0070 419.7793 421.3028 0.2274 -1.0000 -1.0000 5124130 1582159973.60 151.5153 59.9955 32.0000 2.0016 2.0075 419.8497 421.3728 0.2273 -1.0000 -1.0000 5124200 1582159973.70 151.5153 59.9955 32.0000 2.0015 2.0075 419.9324 421.4553 0.2272 -1.0000 -1.0000 5124430 1582159973.80 151.5153 59.9955 32.0000 2.0024 2.0084 419.6510 421.1716 0.2271 -1.0000 -1.0000 5124489 1582159973.90 151.3751 59.9955 32.0000 2.0034 2.0094 419.6530 421.1735 0.2270 -1.0000 -1.0000 5124569 1582159974.00 151.3751 59.9955 32.0000 2.0023 2.0083 419.6265 421.1452 0.2267 -1.0000 -1.0000 5124629 1582159974.10 151.3751 59.9955 32.0000 2.0026 2.0085 419.4372 420.9545 0.2267 -1.0000 -1.0000 5124689 1582159974.20 151.3751 59.9955 32.0000 2.0030 2.0090 419.5541 421.0724 0.2268 -1.0000 -1.0000 5124889 1582159974.30 151.3751 59.9955 32.0000 2.0030 2.0089 419.5318 421.0472 0.2263 -1.0000 -1.0000 5124959 1582159974.40 151.3751 59.9955 32.0000 2.0020 2.0079 419.4697 420.9845 0.2263 -1.0000 -1.0000 5125019 1582159974.50 151.3751 59.9955 32.0000 2.0026 2.0086 419.7100 421.2250 0.2262 -1.0000 -1.0000 5125089 1582159974.60 151.7283 59.9969 32.0000 2.0025 2.0084 419.7829 421.2982 0.2262 -1.0000 -1.0000 5125159 1582159974.70 151.7283 59.9969 32.0000 2.0032 2.0091 419.9184 421.4340 0.2262 -1.0000 -1.0000 5125429 1582159974.80 151.7283 59.9969 32.0000 2.0034 2.0093 420.0138 421.5302 0.2263 -1.0000 -1.0000 5125499 1582159974.90 151.7283 59.9969 32.0000 2.0037 2.0097 419.8631 421.3791 0.2263 -1.0000 -1.0000 5125569 1582159975.00 151.7283 59.9969 32.0000 2.0027 2.0087 419.8790 421.3939 0.2259 -1.0000 -1.0000 5125629 1582159975.10 151.6907 59.9969 32.0000 2.0009 2.0069 419.8634 421.3754 0.2257 -1.0000 -1.0000 5125699 1582159975.20 151.3990 59.9969 32.0000 2.0025 2.0085 419.6379 421.1490 0.2257 -1.0000 -1.0000 5126388 1582159975.30 151.3990 59.9969 32.0000 2.0018 2.0078 419.6294 421.1411 0.2257 -1.0000 -1.0000 5126459 1582159975.40 151.3990 59.9969 32.0000 2.0029 2.0088 419.7622 421.2724 0.2255 -1.0000 -1.0000 5126518 1582159975.50 151.3990 59.9969 32.0000 2.0025 2.0084 419.5112 421.0225 0.2258 -1.0000 -1.0000 5126578 1582159975.60 151.3990 59.9969 32.0000 2.0023 2.0082 419.5714 421.0814 0.2254 -1.0000 -1.0000 5126658 1582159975.70 151.3807 59.9969 32.0000 2.0029 2.0088 419.4414 420.9521 0.2257 -1.0000 -1.0000 5126718 1582159975.80 151.3807 59.9969 32.0000 2.0021 2.0081 419.5412 421.0502 0.2253 -1.0000 -1.0000 5126778 1582159975.90 151.3807 59.9969 32.0000 2.0028 2.0087 419.4584 420.9657 0.2252 -1.0000 -1.0000 5126848 1582159976.00 151.3807 59.9969 32.0000 2.0021 2.0080 419.8324 421.3424 0.2253 -1.0000 -1.0000 5126918 1582159976.10 151.3807 59.9969 32.0000 2.0029 2.0089 419.8012 421.3097 0.2251 -1.0000 -1.0000 5126978 1582159976.20 151.5016 59.9969 32.0000 2.0031 2.0091 419.6679 421.1743 0.2250 -1.0000 -1.0000 5127048 1582159976.30 151.5999 59.9969 32.0000 2.0030 2.0089 419.7883 421.2966 0.2251 -1.0000 -1.0000 5127118 1582159976.40 151.5999 59.9969 32.0000 2.0021 2.0080 419.8641 421.3708 0.2248 -1.0000 -1.0000 5127178 1582159976.50 151.5999 59.9969 32.0000 2.0003 2.0062 419.9122 421.4205 0.2249 -1.0000 -1.0000 5127248 1582159976.60 151.5999 59.9969 32.0000 2.0020 2.0079 419.9616 421.4676 0.2248 -1.0000 -1.0000 5127308 1582159976.70 151.5999 59.9969 32.0000 2.0021 2.0080 419.8628 421.3697 0.2249 -1.0000 -1.0000 5127378 1582159976.80 151.5930 59.9969 32.0000 2.0024 2.0083 419.8129 421.3194 0.2249 -1.0000 -1.0000 5127468 1582159976.90 151.5930 59.9969 32.0000 2.0019 2.0078 419.8156 421.3213 0.2248 -1.0000 -1.0000 5127528 1582159977.00 151.5930 59.9969 32.0000 2.0023 2.0082 419.7562 421.2626 0.2249 -1.0000 -1.0000 5127588 1582159977.10 151.5930 59.9969 32.0000 2.0030 2.0089 419.4823 420.9870 0.2248 -1.0000 -1.0000 5127668 1582159977.20 151.5930 59.9969 32.0000 2.0041 2.0100 419.4800 420.9833 0.2245 -1.0000 -1.0000 5127728 1582159977.30 151.5930 59.9969 32.0000 2.0042 2.0101 419.6153 421.1185 0.2245 -1.0000 -1.0000 5127808 1582159977.40 151.5930 59.9969 32.0000 2.0022 2.0081 419.7095 421.2131 0.2246 -1.0000 -1.0000 5127868 1582159977.50 151.5930 59.9969 32.0000 2.0029 2.0088 419.7096 421.2136 0.2246 -1.0000 -1.0000 5127928 1582159977.60 151.5930 59.9969 32.0000 2.0033 2.0092 419.9007 421.4074 0.2249 -1.0000 -1.0000 5127998 1582159977.70 151.5930 59.9969 32.0000 2.0030 2.0089 420.0277 421.5325 0.2243 -1.0000 -1.0000 5128068 1582159977.80 151.5930 59.9969 32.0000 2.0030 2.0089 419.9116 421.4167 0.2245 -1.0000 -1.0000 5128907 1582159977.90 151.5441 59.9969 32.0000 2.0042 2.0101 419.6604 421.1629 0.2244 -1.0000 -1.0000 5128977 1582159978.00 151.5329 59.9969 32.0000 2.0030 2.0089 419.5585 421.0614 0.2245 -1.0000 -1.0000 5129037 1582159978.10 151.5329 59.9969 32.0000 2.0036 2.0095 419.4428 420.9453 0.2243 -1.0000 -1.0000 5129107 1582159978.20 151.5329 59.9969 32.0000 2.0009 2.0068 419.9107 421.4125 0.2243 -1.0000 -1.0000 5129177 1582159978.30 151.5329 59.9969 32.0000 2.0026 2.0085 419.9741 421.4780 0.2244 -1.0000 -1.0000 5129237 1582159978.40 151.5329 59.9969 32.0000 2.0028 2.0087 419.8490 421.3520 0.2244 -1.0000 -1.0000 5129297 1582159978.50 151.4900 59.9969 32.0000 2.0025 2.0084 419.6638 421.1657 0.2242 -1.0000 -1.0000 5129377 1582159978.60 151.4900 59.9969 32.0000 2.0029 2.0088 419.5247 421.0244 0.2241 -1.0000 -1.0000 5129437 1582159978.70 151.4900 59.9969 32.0000 2.0029 2.0088 419.5686 421.0706 0.2243 -1.0000 -1.0000 5129497 1582159978.80 151.4900 59.9969 32.0000 2.0028 2.0087 419.6796 421.1802 0.2240 -1.0000 -1.0000 5129577 1582159978.90 151.4900 59.9969 32.0000 2.0035 2.0094 420.0229 421.5239 0.2240 -1.0000 -1.0000 5129657 1582159979.00 151.4900 59.9969 32.0000 2.0031 2.0090 419.9952 421.4969 0.2241 -1.0000 -1.0000 5129717 1582159979.10 151.4230 59.9969 32.0000 2.0022 2.0081 419.9537 421.4555 0.2241 -1.0000 -1.0000 5129797 1582159979.20 151.4230 59.9969 32.0000 2.0035 2.0094 419.6822 421.1821 0.2239 -1.0000 -1.0000 5129857 1582159979.30 151.4230 59.9969 32.0000 2.0034 2.0093 419.4527 420.9508 0.2239 -1.0000 -1.0000 5129937 1582159979.40 151.4230 59.9969 32.0000 2.0032 2.0090 419.6176 421.1165 0.2238 -1.0000 -1.0000 5129997 1582159979.50 151.4230 59.9969 32.0000 2.0013 2.0072 419.5092 421.0060 0.2237 -1.0000 -1.0000 5130057 1582159979.60 151.3491 59.9969 32.0000 2.0012 2.0071 419.5984 421.0970 0.2237 -1.0000 -1.0000 5130127 1582159979.70 151.5144 59.9957 32.0000 2.0023 2.0082 419.5723 421.0707 0.2238 -1.0000 -1.0000 5130196 1582159979.80 151.5144 59.9957 32.0000 2.0025 2.0084 419.5466 421.0444 0.2236 -1.0000 -1.0000 5130257 1582159979.90 151.5144 59.9957 32.0000 2.0024 2.0083 419.6772 421.1745 0.2236 -1.0000 -1.0000 5130396 1582159980.00 151.5144 59.9957 32.0000 2.0030 2.0089 419.8208 421.3202 0.2238 -1.0000 -1.0000 5130456 1582159980.10 151.5144 59.9957 32.0000 2.0031 2.0090 419.5894 421.0867 0.2236 -1.0000 -1.0000 5130526 1582159980.20 151.5144 59.9957 32.0000 2.0037 2.0096 419.7573 421.2539 0.2234 -1.0000 -1.0000 5130596 1582159980.30 151.5144 59.9957 32.0000 2.0027 2.0085 419.8785 421.3756 0.2235 -1.0000 -1.0000 5130656 1582159980.40 151.5397 59.9957 32.0000 2.0023 2.0082 419.8232 421.3219 0.2237 -1.0000 -1.0000 5130726 1582159980.50 151.5397 59.9957 32.0000 2.0036 2.0095 419.4569 420.9544 0.2237 -1.0000 -1.0000 5130796 1582159980.60 151.5397 59.9957 32.0000 2.0040 2.0099 419.5626 421.0593 0.2235 -1.0000 -1.0000 5130856 1582159980.70 151.5397 59.9957 32.0000 2.0030 2.0088 419.8365 421.3327 0.2233 -1.0000 -1.0000 5130916 1582159980.80 151.5397 59.9957 32.0000 2.0014 2.0073 420.0267 421.5254 0.2236 -1.0000 -1.0000 5130996 1582159980.90 151.5397 59.9957 32.0000 2.0017 2.0075 420.0692 421.5672 0.2234 -1.0000 -1.0000 5131436 1582159981.00 151.5615 59.9957 32.0000 2.0021 2.0079 419.8419 421.3384 0.2234 -1.0000 -1.0000 5131496 1582159981.10 151.5615 59.9957 32.0000 2.0041 2.0099 419.6226 421.1172 0.2233 -1.0000 -1.0000 5131566 1582159981.20 151.5615 59.9957 32.0000 2.0054 2.0113 419.5249 421.0206 0.2234 -1.0000 -1.0000 5131626 1582159981.30 151.5615 59.9957 32.0000 2.0049 2.0108 419.5417 421.0394 0.2239 -1.0000 -1.0000 5131706 1582159981.40 151.5615 59.9957 32.0000 2.0036 2.0095 419.5690 421.0746 0.2258 -1.0000 -1.0000 5131926 1582159981.50 151.5146 59.9957 32.0000 2.0024 2.0083 419.8101 421.3486 0.2317 -1.0000 -1.0000 5131996 1582159981.60 151.5146 59.9957 32.0000 2.0027 2.0089 419.7999 421.3973 0.2400 -1.0000 -1.0000 5132065 1582159981.70 151.5146 59.9957 32.0000 2.0033 2.0097 419.8476 421.4847 0.2450 -1.0000 -1.0000 5132126 1582159981.80 151.5146 59.9957 32.0000 2.0044 2.0109 419.4366 421.0804 0.2455 -1.0000 -1.0000 5132185 1582159981.90 151.5146 59.9957 32.0000 2.0028 2.0093 419.3618 421.0017 0.2445 -1.0000 -1.0000 5132265 1582159982.00 151.5146 59.9957 32.0000 2.0022 2.0086 419.3933 421.0150 0.2416 -1.0000 -1.0000 5132945 1582159982.10 151.5146 59.9957 32.0000 2.0023 2.0086 419.4146 421.0132 0.2380 -1.0000 -1.0000 5133005 1582159982.20 151.5146 59.9957 32.0000 2.0022 2.0084 419.9248 421.5003 0.2345 -1.0000 -1.0000 5133085 1582159982.30 151.5146 59.9957 32.0000 2.0026 2.0087 420.0189 421.5774 0.2322 -1.0000 -1.0000 5133145 1582159982.40 151.5294 59.9957 32.0000 2.0019 2.0080 419.9651 421.5114 0.2307 -1.0000 -1.0000 5133205 1582159982.50 151.5294 59.9957 32.0000 2.0033 2.0094 419.7634 421.3067 0.2303 -1.0000 -1.0000 5133275 1582159982.60 151.3877 59.9957 32.0000 2.0031 2.0091 419.4724 421.0127 0.2301 -1.0000 -1.0000 5133345 1582159982.70 151.3456 59.9957 32.0000 2.0027 2.0087 419.5030 421.0395 0.2294 -1.0000 -1.0000 5133405 1582159982.80 151.3456 59.9957 32.0000 2.0044 2.0104 419.6141 421.1481 0.2290 -1.0000 -1.0000 5133485 1582159982.90 151.3456 59.9957 32.0000 2.0025 2.0085 419.8373 421.3718 0.2291 -1.0000 -1.0000 5133545 1582159983.00 151.3456 59.9957 32.0000 2.0007 2.0067 419.8064 421.3395 0.2288 -1.0000 -1.0000 5133605 1582159983.10 151.3456 59.9957 32.0000 1.9999 2.0059 419.6618 421.1938 0.2288 -1.0000 -1.0000 5133675 1582159983.20 151.5133 59.9957 32.0000 2.0012 2.0072 419.8523 421.3846 0.2286 -1.0000 -1.0000 5133745 1582159983.30 151.5133 59.9957 32.0000 2.0025 2.0085 419.8603 421.3908 0.2284 -1.0000 -1.0000 5133815 1582159983.40 151.5133 59.9957 32.0000 2.0028 2.0088 419.8609 421.3914 0.2284 -1.0000 -1.0000 5133874 1582159983.50 151.5133 59.9957 32.0000 2.0028 2.0088 419.7782 421.3074 0.2283 -1.0000 -1.0000 5133934 1582159983.60 151.5133 59.9957 32.0000 2.0017 2.0077 419.8484 421.3781 0.2284 -1.0000 -1.0000 5134014 1582159983.70 151.5133 59.9957 32.0000 2.0043 2.0103 419.5821 421.1109 0.2283 -1.0000 -1.0000 5134074 1582159983.80 151.5133 59.9957 32.0000 2.0034 2.0094 419.5503 421.0768 0.2280 -1.0000 -1.0000 5134134 1582159983.90 151.5133 59.9957 32.0000 2.0041 2.0101 419.5051 421.0319 0.2280 -1.0000 -1.0000 5134204 1582159984.00 151.5133 59.9957 32.0000 2.0031 2.0090 419.6132 421.1388 0.2278 -1.0000 -1.0000 5134384 1582159984.10 151.5133 59.9957 32.0000 2.0017 2.0077 419.6155 421.1388 0.2275 -1.0000 -1.0000 5134444 1582159984.20 151.5133 59.9957 32.0000 2.0019 2.0079 419.7048 421.2293 0.2276 -1.0000 -1.0000 5134524 1582159984.30 151.5133 59.9957 32.0000 2.0026 2.0085 419.6782 421.2021 0.2275 -1.0000 -1.0000 5134584 1582159984.40 151.5133 59.9957 32.0000 2.0018 2.0078 419.8265 421.3501 0.2274 -1.0000 -1.0000 5134644 1582159984.50 151.5133 59.9957 32.0000 2.0038 2.0098 419.9733 421.4960 0.2272 -1.0000 -1.0000 5135564 1582159984.60 151.5133 59.9957 32.0000 2.0034 2.0093 419.9228 421.4473 0.2275 -1.0000 -1.0000 5135624 1582159984.70 151.5133 59.9957 32.0000 2.0013 2.0073 419.7256 421.2481 0.2272 -1.0000 -1.0000 5135684 1582159984.80 151.5133 59.9957 32.0000 2.0042 2.0101 419.6546 421.1758 0.2272 -1.0000 -1.0000 5135764 1582159984.90 151.5133 59.9957 32.0000 2.0028 2.0087 419.4111 420.9298 0.2270 -1.0000 -1.0000 5136003 1582159985.00 151.4830 59.9957 32.0000 2.0026 2.0086 419.5351 421.0542 0.2267 -1.0000 -1.0000 5136063 1582159985.10 151.4741 59.9957 32.0000 2.0011 2.0070 419.6887 421.2064 0.2266 -1.0000 -1.0000 5136133 1582159985.20 151.4741 59.9957 32.0000 2.0011 2.0071 419.7855 421.3035 0.2266 -1.0000 -1.0000 5136203 1582159985.30 151.4741 59.9957 32.0000 2.0012 2.0072 419.8823 421.3996 0.2264 -1.0000 -1.0000 5136273 1582159985.40 151.4741 59.9957 32.0000 2.0024 2.0083 420.0239 421.5427 0.2266 -1.0000 -1.0000 5136333 1582159985.50 151.3713 59.9965 32.0000 2.0021 2.0080 419.8425 421.3614 0.2267 -1.0000 -1.0000 5136403 1582159985.60 151.3474 59.9969 32.0000 2.0025 2.0084 419.7808 421.2997 0.2268 -1.0000 -1.0000 5136473 1582159985.70 151.3474 59.9969 32.0000 2.0021 2.0081 419.4676 420.9842 0.2265 -1.0000 -1.0000 5136533 1582159985.80 151.3694 59.9969 32.0000 2.0031 2.0091 419.5899 421.1055 0.2263 -1.0000 -1.0000 5136603 1582159985.90 151.4357 59.9969 32.0000 2.0024 2.0083 420.0053 421.5218 0.2263 -1.0000 -1.0000 5136673 1582159986.00 151.4357 59.9969 32.0000 2.0023 2.0083 419.8836 421.3991 0.2261 -1.0000 -1.0000 5136733 1582159986.10 151.3744 59.9969 32.0000 2.0047 2.0106 420.1239 421.6386 0.2260 -1.0000 -1.0000 5136793 1582159986.20 151.3238 59.9969 32.0000 2.0065 2.0125 419.9401 421.4556 0.2262 -1.0000 -1.0000 5136873 1582159986.30 151.3238 59.9969 32.0000 2.0047 2.0106 419.6825 421.1957 0.2259 -1.0000 -1.0000 5136933 1582159986.40 151.3238 59.9969 32.0000 2.0021 2.0080 419.4464 420.9576 0.2257 -1.0000 -1.0000 5136993 1582159986.50 151.3238 59.9969 32.0000 2.0021 2.0080 419.4894 420.9996 0.2256 -1.0000 -1.0000 5137073 1582159986.60 151.3238 59.9969 32.0000 2.0018 2.0077 419.9072 421.4185 0.2256 -1.0000 -1.0000 5137133 1582159986.70 151.7362 59.9969 32.0000 2.0024 2.0083 419.9537 421.4654 0.2256 -1.0000 -1.0000 5137203 1582159986.80 151.7362 59.9969 32.0000 2.0028 2.0088 420.0059 421.5189 0.2256 -1.0000 -1.0000 5137273 1582159986.90 151.7362 59.9969 32.0000 2.0038 2.0097 419.7450 421.2541 0.2252 -1.0000 -1.0000 5137343 1582159987.00 151.7362 59.9969 32.0000 2.0038 2.0097 419.6333 421.1421 0.2254 -1.0000 -1.0000 5137403 1582159987.10 151.7362 59.9969 32.0000 2.0042 2.0101 419.9149 421.4236 0.2251 -1.0000 -1.0000 5137643 1582159987.20 151.7362 59.9969 32.0000 2.0019 2.0078 420.0327 421.5408 0.2250 -1.0000 -1.0000 5137723 1582159987.30 151.7362 59.9969 32.0000 2.0025 2.0084 419.7820 421.2887 0.2249 -1.0000 -1.0000 5137792 1582159987.40 151.6788 59.9969 32.0000 2.0037 2.0096 419.5703 421.0765 0.2249 -1.0000 -1.0000 5137852 1582159987.50 151.5797 59.9969 32.0000 2.0026 2.0085 419.5576 421.0622 0.2247 -1.0000 -1.0000 5137912 1582159987.60 151.5797 59.9969 32.0000 2.0027 2.0086 419.6129 421.1197 0.2250 -1.0000 -1.0000 5138302 1582159987.70 151.5797 59.9969 32.0000 2.0045 2.0104 419.4638 420.9683 0.2248 -1.0000 -1.0000 5138382 1582159987.80 151.5797 59.9969 32.0000 2.0027 2.0086 419.5084 421.0135 0.2248 -1.0000 -1.0000 5138452 1582159987.90 151.5797 59.9969 32.0000 2.0026 2.0085 419.7429 421.2474 0.2246 -1.0000 -1.0000 5138522 1582159988.00 151.5797 59.9969 32.0000 2.0015 2.0074 419.8631 421.3681 0.2246 -1.0000 -1.0000 5138592 1582159988.10 151.4605 59.9969 32.0000 2.0010 2.0069 419.7589 421.2626 0.2244 -1.0000 -1.0000 5138652 1582159988.20 151.3488 59.9969 32.0000 2.0006 2.0065 419.7895 421.2917 0.2244 -1.0000 -1.0000 5138722 1582159988.30 151.3488 59.9969 32.0000 2.0015 2.0074 419.7878 421.2918 0.2245 -1.0000 -1.0000 5138792 1582159988.40 151.3488 59.9969 32.0000 2.0028 2.0086 419.7921 421.2943 0.2242 -1.0000 -1.0000 5138852 1582159988.50 151.3488 59.9969 32.0000 2.0030 2.0089 419.7406 421.2442 0.2245 -1.0000 -1.0000 5138922 1582159988.60 151.3488 59.9969 32.0000 2.0048 2.0107 419.7967 421.3003 0.2245 -1.0000 -1.0000 5138982 1582159988.70 151.3566 59.9969 32.0000 2.0052 2.0111 419.7894 421.2931 0.2244 -1.0000 -1.0000 5139052 1582159988.80 151.3566 59.9969 32.0000 2.0025 2.0084 419.6558 421.1573 0.2243 -1.0000 -1.0000 5139122 1582159988.90 151.3566 59.9969 32.0000 2.0029 2.0088 419.4220 420.9224 0.2241 -1.0000 -1.0000 5139182 1582159989.00 151.3566 59.9969 32.0000 2.0037 2.0095 419.4200 420.9196 0.2241 -1.0000 -1.0000 5139242 1582159989.10 151.3566 59.9969 32.0000 2.0035 2.0094 419.8381 421.3395 0.2241 -1.0000 -1.0000 5139322 1582159989.20 151.3566 59.9969 32.0000 2.0020 2.0078 419.9381 421.4406 0.2243 -1.0000 -1.0000 5139752 1582159989.30 151.6067 59.9969 32.0000 2.0009 2.0068 419.8820 421.3840 0.2241 -1.0000 -1.0000 5139822 1582159989.40 151.6067 59.9969 32.0000 2.0030 2.0089 419.8317 421.3328 0.2241 -1.0000 -1.0000 5139881 1582159989.50 151.6067 59.9969 32.0000 2.0030 2.0089 419.8604 421.3616 0.2241 -1.0000 -1.0000 5139952 1582159989.60 151.6067 59.9969 32.0000 2.0022 2.0081 419.9979 421.5000 0.2241 -1.0000 -1.0000 5140022 1582159989.70 151.6067 59.9969 32.0000 2.0021 2.0080 419.9120 421.4139 0.2241 -1.0000 -1.0000 5140081 1582159989.80 151.5039 59.9959 32.0000 2.0030 2.0088 419.6708 421.1707 0.2240 -1.0000 -1.0000 5140151 1582159989.90 151.4073 59.9949 32.0000 2.0023 2.0081 419.6734 421.1740 0.2241 -1.0000 -1.0000 5140221 1582159990.00 151.4073 59.9949 32.0000 2.0026 2.0085 419.7001 421.1987 0.2238 -1.0000 -1.0000 5140281 1582159990.10 151.4073 59.9949 32.0000 2.0020 2.0079 419.5902 421.0891 0.2238 -1.0000 -1.0000 5140341 1582159990.20 151.4073 59.9949 32.0000 2.0022 2.0081 419.6380 421.1362 0.2237 -1.0000 -1.0000 5140451 1582159990.30 151.4073 59.9949 32.0000 2.0018 2.0077 419.6960 421.1941 0.2237 -1.0000 -1.0000 5140511 1582159990.40 151.3713 59.9949 32.0000 2.0025 2.0084 419.7274 421.2263 0.2238 -1.0000 -1.0000 5140571 1582159990.50 151.3713 59.9949 32.0000 2.0028 2.0087 419.8971 421.3967 0.2237 -1.0000 -1.0000 5140651 1582159990.60 151.3713 59.9949 32.0000 2.0022 2.0081 419.9232 421.4229 0.2238 -1.0000 -1.0000 5140711 1582159990.70 151.3713 59.9949 32.0000 2.0023 2.0082 419.7516 421.2506 0.2237 -1.0000 -1.0000 5140951 1582159990.80 151.3713 59.9949 32.0000 2.0043 2.0101 419.6513 421.1481 0.2235 -1.0000 -1.0000 5141021 1582159990.90 151.3713 59.9949 32.0000 2.0047 2.0106 419.5692 421.0677 0.2238 -1.0000 -1.0000 5141081 1582159991.00 151.3713 59.9949 32.0000 2.0042 2.0100 419.6946 421.1926 0.2237 -1.0000 -1.0000 5141141 1582159991.10 151.2676 59.9949 32.0000 2.0025 2.0084 419.8726 421.3703 0.2235 -1.0000 -1.0000 5141221 1582159991.20 151.2676 59.9949 32.0000 2.0015 2.0074 419.8730 421.3722 0.2236 -1.0000 -1.0000 5141670 1582159991.30 151.2676 59.9949 32.0000 2.0019 2.0078 419.7471 421.2439 0.2235 -1.0000 -1.0000 5141741 1582159991.40 151.2676 59.9949 32.0000 2.0024 2.0083 419.7324 421.2311 0.2239 -1.0000 -1.0000 5141800 1582159991.50 151.2676 59.9949 32.0000 2.0040 2.0099 419.7235 421.2223 0.2236 -1.0000 -1.0000 5141860 1582159991.60 151.7184 59.9949 32.0000 2.0040 2.0099 419.6711 421.1678 0.2236 -1.0000 -1.0000 5141940 1582159991.70 151.7184 59.9949 32.0000 2.0036 2.0095 419.7968 421.2922 0.2232 -1.0000 -1.0000 5142690 1582159991.80 151.7184 59.9949 32.0000 2.0031 2.0090 419.8111 421.3079 0.2234 -1.0000 -1.0000 5142750 1582159991.90 151.7184 59.9949 32.0000 2.0033 2.0091 419.9985 421.4974 0.2238 -1.0000 -1.0000 5142820 1582159992.00 151.7184 59.9949 32.0000 2.0019 2.0078 420.2418 421.7413 0.2236 -1.0000 -1.0000 5142890 1582159992.10 151.5030 59.9949 32.0000 2.0017 2.0076 419.9999 421.4984 0.2236 -1.0000 -1.0000 5142950 1582159992.20 151.4087 59.9949 32.0000 2.0016 2.0074 419.8660 421.3646 0.2237 -1.0000 -1.0000 5143020 1582159992.30 151.4087 59.9949 32.0000 2.0025 2.0084 419.8599 421.3583 0.2237 -1.0000 -1.0000 5143080 1582159992.40 151.4087 59.9949 32.0000 2.0038 2.0097 419.8490 421.3472 0.2235 -1.0000 -1.0000 5143150 1582159992.50 151.4087 59.9949 32.0000 2.0039 2.0097 419.9617 421.4598 0.2236 -1.0000 -1.0000 5143220 1582159992.60 151.4087 59.9949 32.0000 2.0030 2.0089 419.9669 421.4638 0.2232 -1.0000 -1.0000 5143280 1582159992.70 151.5694 59.9949 32.0000 2.0029 2.0088 420.0873 421.5836 0.2233 -1.0000 -1.0000 5143350 1582159992.80 151.5694 59.9949 32.0000 2.0040 2.0098 420.0221 421.5192 0.2234 -1.0000 -1.0000 5143419 1582159992.90 151.5694 59.9949 32.0000 2.0045 2.0104 419.8543 421.3511 0.2234 -1.0000 -1.0000 5143479 1582159993.00 151.5694 59.9949 32.0000 2.0034 2.0092 419.5902 421.0863 0.2234 -1.0000 -1.0000 5143540 1582159993.10 151.5694 59.9949 32.0000 2.0041 2.0100 419.5907 421.0856 0.2233 -1.0000 -1.0000 5143619 1582159993.20 151.4191 59.9949 32.0000 2.0014 2.0073 419.8549 421.3508 0.2233 -1.0000 -1.0000 5143679 1582159993.30 151.4191 59.9949 32.0000 2.0005 2.0064 419.9121 421.4078 0.2232 -1.0000 -1.0000 5143749 1582159993.40 151.4191 59.9949 32.0000 2.0009 2.0068 419.7157 421.2110 0.2232 -1.0000 -1.0000 5143809 1582159993.50 151.4191 59.9949 32.0000 2.0028 2.0087 419.8493 421.3449 0.2233 -1.0000 -1.0000 5143879 1582159993.60 151.6775 59.9949 32.0000 2.0041 2.0100 420.0573 421.5533 0.2233 -1.0000 -1.0000 5143959 1582159993.70 151.6775 59.9949 32.0000 2.0052 2.0111 419.5860 421.0817 0.2233 -1.0000 -1.0000 5144019 1582159993.80 151.6775 59.9949 32.0000 2.0051 2.0110 419.5807 421.0765 0.2235 -1.0000 -1.0000 5144199 1582159993.90 151.6775 59.9949 32.0000 2.0031 2.0090 419.8008 421.2978 0.2235 -1.0000 -1.0000 5144269 1582159994.00 151.6775 59.9949 32.0000 2.0020 2.0079 419.9305 421.4267 0.2231 -1.0000 -1.0000 5144329 1582159994.10 151.6775 59.9949 32.0000 2.0023 2.0082 420.0102 421.5058 0.2231 -1.0000 -1.0000 5144399 1582159994.20 151.6775 59.9949 32.0000 2.0038 2.0097 419.9182 421.4134 0.2232 -1.0000 -1.0000 5144469 1582159994.30 151.6453 59.9949 32.0000 2.0035 2.0094 419.6494 421.1450 0.2233 -1.0000 -1.0000 5144809 1582159994.40 151.5965 59.9949 32.0000 2.0036 2.0095 419.5224 421.0169 0.2234 -1.0000 -1.0000 5144869 1582159994.50 151.5965 59.9949 32.0000 2.0032 2.0091 419.4805 420.9756 0.2233 -1.0000 -1.0000 5144939 1582159994.60 151.5965 59.9949 32.0000 2.0020 2.0078 419.7187 421.2136 0.2232 -1.0000 -1.0000 5145009 1582159994.70 151.5965 59.9949 32.0000 2.0018 2.0077 419.9444 421.4409 0.2232 -1.0000 -1.0000 5145079 1582159994.80 151.5965 59.9949 32.0000 2.0025 2.0084 419.8309 421.3254 0.2231 -1.0000 -1.0000 5145209 1582159994.90 151.5965 59.9949 32.0000 2.0025 2.0084 420.1097 421.6067 0.2232 -1.0000 -1.0000 5145269 1582159995.00 151.7223 59.9959 32.0000 2.0024 2.0082 419.9815 421.4767 0.2232 -1.0000 -1.0000 5145339 1582159995.10 151.7223 59.9959 32.0000 2.0021 2.0080 420.1577 421.6554 0.2234 -1.0000 -1.0000 5145419 1582159995.20 151.7223 59.9959 32.0000 2.0039 2.0097 420.0459 421.5441 0.2234 -1.0000 -1.0000 5145478 1582159995.30 151.7223 59.9959 32.0000 2.0035 2.0093 419.8187 421.3138 0.2231 -1.0000 -1.0000 5146158 1582159995.40 151.7223 59.9959 32.0000 2.0049 2.0108 419.5311 421.0266 0.2234 -1.0000 -1.0000 5146228 1582159995.50 151.6196 59.9959 32.0000 2.0037 2.0095 419.6170 421.1116 0.2231 -1.0000 -1.0000 5146288 1582159995.60 151.6196 59.9959 32.0000 2.0022 2.0080 419.5629 421.0572 0.2232 -1.0000 -1.0000 5146358 1582159995.70 151.6196 59.9959 32.0000 2.0023 2.0081 419.8967 421.3934 0.2234 -1.0000 -1.0000 5146418 1582159995.80 151.6196 59.9959 32.0000 2.0007 2.0066 419.9046 421.4007 0.2232 -1.0000 -1.0000 5146488 1582159995.90 151.6196 59.9959 32.0000 2.0013 2.0071 419.9607 421.4544 0.2228 -1.0000 -1.0000 5146558 1582159996.00 151.6196 59.9959 32.0000 2.0032 2.0090 419.9030 421.3983 0.2232 -1.0000 -1.0000 5146618 1582159996.10 151.3412 59.9959 32.0000 2.0032 2.0090 419.7534 421.2494 0.2235 -1.0000 -1.0000 5146678 1582159996.20 151.3412 59.9959 32.0000 2.0022 2.0080 419.6479 421.1422 0.2231 -1.0000 -1.0000 5146758 1582159996.30 151.3412 59.9959 32.0000 2.0026 2.0084 419.8237 421.3181 0.2231 -1.0000 -1.0000 5146888 1582159996.40 151.3412 59.9959 32.0000 2.0039 2.0097 419.7417 421.2351 0.2229 -1.0000 -1.0000 5146948 1582159996.50 151.3412 59.9959 32.0000 2.0029 2.0088 419.5357 421.0296 0.2232 -1.0000 -1.0000 5147028 1582159996.60 151.3412 59.9959 32.0000 2.0029 2.0087 419.6829 421.1764 0.2229 -1.0000 -1.0000 5147088 1582159996.70 151.3575 59.9959 32.0000 2.0019 2.0077 419.7320 421.2245 0.2229 -1.0000 -1.0000 5147148 1582159996.80 151.4091 59.9959 32.0000 2.0015 2.0074 419.8728 421.3666 0.2231 -1.0000 -1.0000 5147218 1582159996.90 151.4091 59.9959 32.0000 2.0016 2.0075 419.7977 421.2928 0.2230 -1.0000 -1.0000 5147407 1582159997.00 151.4091 59.9959 32.0000 2.0022 2.0080 419.7869 421.2806 0.2230 -1.0000 -1.0000 5147468 1582159997.10 151.4091 59.9959 32.0000 2.0028 2.0087 419.7587 421.2513 0.2228 -1.0000 -1.0000 5147538 1582159997.20 151.4091 59.9959 32.0000 2.0036 2.0094 419.6724 421.1644 0.2228 -1.0000 -1.0000 5147597 1582159997.30 151.4091 59.9959 32.0000 2.0034 2.0093 419.7819 421.2736 0.2227 -1.0000 -1.0000 5147677 1582159997.40 151.6248 59.9959 32.0000 2.0024 2.0082 419.7838 421.2766 0.2229 -1.0000 -1.0000 5147907 1582159997.50 151.6248 59.9959 32.0000 2.0021 2.0080 419.6831 421.1756 0.2228 -1.0000 -1.0000 5147967 1582159997.60 151.6248 59.9959 32.0000 2.0029 2.0088 419.6929 421.1828 0.2226 -1.0000 -1.0000 5148037 1582159997.70 151.6248 59.9959 32.0000 2.0035 2.0093 419.5222 421.0140 0.2228 -1.0000 -1.0000 5148107 1582159997.80 151.6248 59.9959 32.0000 2.0042 2.0101 419.5294 421.0215 0.2228 -1.0000 -1.0000 5148167 1582159997.90 151.5229 59.9959 32.0000 2.0031 2.0090 420.0166 421.5078 0.2226 -1.0000 -1.0000 5148497 1582159998.00 151.3700 59.9959 32.0000 2.0019 2.0077 419.9073 421.4001 0.2228 -1.0000 -1.0000 5148567 1582159998.10 151.3700 59.9959 32.0000 2.0019 2.0077 419.5165 421.0074 0.2227 -1.0000 -1.0000 5148627 1582159998.20 151.3700 59.9959 32.0000 2.0025 2.0083 419.5458 421.0354 0.2225 -1.0000 -1.0000 5148697 1582159998.30 151.3700 59.9959 32.0000 2.0027 2.0085 419.7314 421.2215 0.2225 -1.0000 -1.0000 5148767 1582159998.40 151.3700 59.9959 32.0000 2.0018 2.0077 419.8897 421.3793 0.2223 -1.0000 -1.0000 5149047 1582159998.50 151.7202 59.9959 32.0000 2.0035 2.0094 419.7686 421.2588 0.2225 -1.0000 -1.0000 5149127 1582159998.60 151.7202 59.9959 32.0000 2.0018 2.0076 419.9364 421.4281 0.2226 -1.0000 -1.0000 5149187 1582159998.70 151.7202 59.9959 32.0000 2.0029 2.0087 419.9906 421.4833 0.2228 -1.0000 -1.0000 5149247 1582159998.80 151.7202 59.9959 32.0000 2.0030 2.0089 419.7022 421.1940 0.2227 -1.0000 -1.0000 5149317 1582159998.90 151.7202 59.9959 32.0000 2.0036 2.0095 419.5596 421.0485 0.2223 -1.0000 -1.0000 5149376 1582159999.00 151.6204 59.9959 32.0000 2.0008 2.0066 419.8963 421.3861 0.2223 -1.0000 -1.0000 5149446 1582159999.10 151.6076 59.9959 32.0000 2.0012 2.0070 419.9618 421.4512 0.2224 -1.0000 -1.0000 5149516 1582159999.20 151.6076 59.9959 32.0000 2.0025 2.0083 419.7943 421.2838 0.2223 -1.0000 -1.0000 5149576 1582159999.30 151.6076 59.9959 32.0000 2.0013 2.0072 419.9719 421.4617 0.2224 -1.0000 -1.0000 5149656 1582159999.40 151.6076 59.9959 32.0000 2.0012 2.0070 419.9220 421.4126 0.2224 -1.0000 -1.0000 5149716 1582159999.50 151.6076 59.9959 32.0000 2.0019 2.0078 419.9211 421.4124 0.2226 -1.0000 -1.0000 5149776 1582159999.60 151.5971 59.9958 32.0000 2.0025 2.0084 420.0707 421.5629 0.2227 -1.0000 -1.0000 5149856 1582159999.70 151.5773 59.9957 32.0000 2.0045 2.0103 419.8292 421.3203 0.2225 -1.0000 -1.0000 5149916 1582159999.80 151.5773 59.9957 32.0000 2.0032 2.0090 419.6396 421.1279 0.2223 -1.0000 -1.0000 5149976 1582159999.90 151.5773 59.9957 32.0000 2.0041 2.0099 419.6417 421.1310 0.2225 -1.0000 -1.0000 5150466 1582160000.00 151.5773 59.9957 32.0000 2.0030 2.0088 419.4279 420.9165 0.2224 -1.0000 -1.0000 5150536 1582160000.10 151.5773 59.9957 32.0000 2.0030 2.0088 419.6733 421.1622 0.2223 -1.0000 -1.0000 5150596 1582160000.20 151.3582 59.9957 32.0000 2.0016 2.0074 419.8229 421.3119 0.2223 -1.0000 -1.0000 5150666 1582160000.30 151.3582 59.9957 32.0000 2.0018 2.0076 419.6981 421.1867 0.2223 -1.0000 -1.0000 5150726 1582160000.40 151.3582 59.9957 32.0000 2.0024 2.0083 419.6855 421.1734 0.2221 -1.0000 -1.0000 5150956 1582160000.50 151.3582 59.9957 32.0000 2.0009 2.0067 419.7563 421.2448 0.2224 -1.0000 -1.0000 5151036 1582160000.60 151.3582 59.9957 32.0000 2.0017 2.0075 419.8639 421.3528 0.2222 -1.0000 -1.0000 5151096 1582160000.70 151.4720 59.9957 32.0000 2.0014 2.0073 419.7556 421.2459 0.2224 -1.0000 -1.0000 5151156 1582160000.80 151.5757 59.9957 32.0000 2.0041 2.0099 419.8527 421.3431 0.2225 -1.0000 -1.0000 5151345 1582160000.90 151.5757 59.9957 32.0000 2.0024 2.0083 419.6490 421.1391 0.2225 -1.0000 -1.0000 5151405 1582160001.00 151.5757 59.9957 32.0000 2.0028 2.0087 419.8247 421.3152 0.2226 -1.0000 -1.0000 5151475 1582160001.10 151.5757 59.9957 32.0000 2.0030 2.0089 419.7755 421.2668 0.2226 -1.0000 -1.0000 5151555 1582160001.20 151.5757 59.9957 32.0000 2.0025 2.0084 419.4426 420.9336 0.2227 -1.0000 -1.0000 5151615 1582160001.30 151.3828 59.9957 32.0000 2.0035 2.0093 419.5539 421.0435 0.2225 -1.0000 -1.0000 5151685 1582160001.40 151.3828 59.9957 32.0000 2.0030 2.0089 419.6681 421.1592 0.2227 -1.0000 -1.0000 5151915 1582160001.50 151.3828 59.9957 32.0000 2.0022 2.0080 419.6148 421.1044 0.2227 -1.0000 -1.0000 5151975 1582160001.60 151.3828 59.9957 32.0000 2.0038 2.0096 419.6171 421.1088 0.2227 -1.0000 -1.0000 5152055 1582160001.70 151.3828 59.9957 32.0000 2.0028 2.0087 419.7672 421.2588 0.2227 -1.0000 -1.0000 5152115 1582160001.80 151.3189 59.9957 32.0000 2.0036 2.0094 419.6988 421.1895 0.2227 -1.0000 -1.0000 5152175 1582160001.90 151.2988 59.9957 32.0000 2.0027 2.0085 419.7592 421.2500 0.2225 -1.0000 -1.0000 5152255 1582160002.00 151.2988 59.9957 32.0000 2.0021 2.0079 419.8468 421.3364 0.2224 -1.0000 -1.0000 5152425 1582160002.10 151.2988 59.9957 32.0000 2.0002 2.0061 419.8728 421.3634 0.2225 -1.0000 -1.0000 5152485 1582160002.20 151.2988 59.9957 32.0000 2.0027 2.0085 419.9133 421.4020 0.2222 -1.0000 -1.0000 5152565 1582160002.30 151.2988 59.9957 32.0000 2.0036 2.0095 419.7905 421.2797 0.2222 -1.0000 -1.0000 5152625 1582160002.40 151.4998 59.9957 32.0000 2.0043 2.0101 419.6514 421.1398 0.2224 -1.0000 -1.0000 5152685 1582160002.50 151.4998 59.9957 32.0000 2.0032 2.0091 419.6735 421.1623 0.2223 -1.0000 -1.0000 5152925 1582160002.60 151.4998 59.9957 32.0000 2.0032 2.0090 419.4103 420.8990 0.2225 -1.0000 -1.0000 5152984 1582160002.70 151.4998 59.9957 32.0000 2.0036 2.0094 419.7042 421.1944 0.2225 -1.0000 -1.0000 5153055 1582160002.80 151.4998 59.9957 32.0000 2.0029 2.0088 419.9835 421.4740 0.2224 -1.0000 -1.0000 5153125 1582160002.90 151.5193 59.9957 32.0000 2.0020 2.0078 419.9726 421.4626 0.2222 -1.0000 -1.0000 5153184 1582160003.00 151.5280 59.9957 32.0000 2.0042 2.0101 419.8310 421.3207 0.2225 -1.0000 -1.0000 5153464 1582160003.10 151.5280 59.9957 32.0000 2.0043 2.0102 419.7059 421.1967 0.2226 -1.0000 -1.0000 5153544 1582160003.20 151.5280 59.9957 32.0000 2.0036 2.0095 419.7237 421.2144 0.2225 -1.0000 -1.0000 5153604 1582160003.30 151.5280 59.9957 32.0000 2.0026 2.0085 419.6039 421.0947 0.2226 -1.0000 -1.0000 5153674 1582160003.40 151.5280 59.9957 32.0000 2.0026 2.0084 419.5380 421.0256 0.2224 -1.0000 -1.0000 5153744 1582160003.50 151.5275 59.9957 32.0000 2.0037 2.0095 419.6329 421.1231 0.2225 -1.0000 -1.0000 5154184 1582160003.60 151.5275 59.9957 32.0000 2.0033 2.0091 419.8151 421.3061 0.2226 -1.0000 -1.0000 5154254 1582160003.70 151.5275 59.9957 32.0000 2.0015 2.0073 419.7604 421.2502 0.2224 -1.0000 -1.0000 5154324 1582160003.80 151.5275 59.9957 32.0000 2.0017 2.0076 419.8291 421.3193 0.2225 -1.0000 -1.0000 5154384 1582160003.90 151.5275 59.9957 32.0000 2.0015 2.0074 419.8073 421.2992 0.2226 -1.0000 -1.0000 5154454 1582160004.00 151.4945 59.9957 32.0000 2.0022 2.0081 419.8341 421.3237 0.2224 -1.0000 -1.0000 5154514 1582160004.10 151.4881 59.9957 32.0000 2.0017 2.0076 419.8924 421.3828 0.2224 -1.0000 -1.0000 5154584 1582160004.20 151.4881 59.9957 32.0000 2.0014 2.0073 419.9561 421.4487 0.2227 -1.0000 -1.0000 5154654 1582160004.30 151.4881 59.9957 32.0000 2.0020 2.0079 419.9053 421.3982 0.2229 -1.0000 -1.0000 5154724 1582160004.40 151.4881 59.9957 32.0000 2.0019 2.0078 420.0458 421.5379 0.2226 -1.0000 -1.0000 5154784 1582160004.50 151.4956 59.9957 32.0000 2.0047 2.0106 419.4247 420.9147 0.2227 -1.0000 -1.0000 5154973 1582160004.60 151.5605 59.9957 32.0000 2.0039 2.0098 419.6539 421.1448 0.2226 -1.0000 -1.0000 5155034 1582160004.70 151.5605 59.9957 32.0000 2.0028 2.0086 419.6152 421.1044 0.2224 -1.0000 -1.0000 5155093 1582160004.80 151.5605 59.9957 32.0000 2.0019 2.0078 419.9515 421.4426 0.2225 -1.0000 -1.0000 5155173 1582160004.90 151.5605 59.9957 32.0000 2.0017 2.0075 419.8434 421.3351 0.2227 -1.0000 -1.0000 5155233 1582160005.00 151.5605 59.9957 32.0000 2.0014 2.0073 420.0657 421.5589 0.2228 -1.0000 -1.0000 5155713 1582160005.10 151.3494 59.9970 32.0000 2.0023 2.0081 419.9001 421.3931 0.2229 -1.0000 -1.0000 5155783 1582160005.20 151.3494 59.9970 32.0000 2.0024 2.0083 419.6813 421.1724 0.2226 -1.0000 -1.0000 5155853 1582160005.30 151.3494 59.9970 32.0000 2.0030 2.0089 419.7457 421.2368 0.2227 -1.0000 -1.0000 5155923 1582160005.40 151.3494 59.9970 32.0000 2.0027 2.0085 419.7136 421.2054 0.2227 -1.0000 -1.0000 5155983 1582160005.50 151.3494 59.9970 32.0000 2.0025 2.0084 419.8194 421.3103 0.2225 -1.0000 -1.0000 5156043 1582160005.60 151.3494 59.9970 32.0000 2.0047 2.0105 419.5372 421.0268 0.2225 -1.0000 -1.0000 5156123 1582160005.70 151.6997 59.9970 32.0000 2.0038 2.0097 419.4158 420.9064 0.2228 -1.0000 -1.0000 5156183 1582160005.80 151.6997 59.9970 32.0000 2.0028 2.0087 419.6506 421.1404 0.2226 -1.0000 -1.0000 5156243 1582160005.90 151.6997 59.9970 32.0000 2.0024 2.0083 419.6822 421.1734 0.2226 -1.0000 -1.0000 5156323 1582160006.00 151.6997 59.9970 32.0000 2.0038 2.0096 419.9338 421.4246 0.2225 -1.0000 -1.0000 5156393 1582160006.10 151.6997 59.9970 32.0000 2.0023 2.0081 420.1936 421.6859 0.2225 -1.0000 -1.0000 5156453 1582160006.20 151.6997 59.9970 32.0000 2.0036 2.0095 420.0132 421.5040 0.2224 -1.0000 -1.0000 5156523 1582160006.30 151.3647 59.9970 32.0000 2.0045 2.0104 419.6178 421.1083 0.2226 -1.0000 -1.0000 5156583 1582160006.40 151.3647 59.9970 32.0000 2.0037 2.0096 419.4711 420.9601 0.2225 -1.0000 -1.0000 5156653 1582160006.50 151.3647 59.9970 32.0000 2.0034 2.0092 419.4994 420.9899 0.2226 -1.0000 -1.0000 5156723 1582160006.60 151.3647 59.9970 32.0000 2.0032 2.0091 419.6013 421.0898 0.2223 -1.0000 -1.0000 5157152 1582160006.70 151.3647 59.9970 32.0000 2.0002 2.0061 419.9510 421.4408 0.2224 -1.0000 -1.0000 5157212 1582160006.80 151.3647 59.9970 32.0000 2.0021 2.0079 419.7542 421.2435 0.2223 -1.0000 -1.0000 5157282 1582160006.90 151.3647 59.9970 32.0000 2.0013 2.0071 419.8500 421.3410 0.2225 -1.0000 -1.0000 5157352 1582160007.00 151.2923 59.9970 32.0000 2.0037 2.0095 419.5281 421.0175 0.2225 -1.0000 -1.0000 5157412 1582160007.10 151.2923 59.9970 32.0000 2.0040 2.0099 419.3467 420.8339 0.2223 -1.0000 -1.0000 5157752 1582160007.20 151.2923 59.9970 32.0000 2.0039 2.0097 419.5742 421.0634 0.2224 -1.0000 -1.0000 5157812 1582160007.30 151.2923 59.9970 32.0000 2.0035 2.0093 419.5596 421.0488 0.2225 -1.0000 -1.0000 5157882 1582160007.40 151.2923 59.9970 32.0000 2.0024 2.0083 419.9548 421.4455 0.2225 -1.0000 -1.0000 5157942 1582160007.50 151.2923 59.9970 32.0000 2.0033 2.0091 419.9544 421.4452 0.2225 -1.0000 -1.0000 5158012 1582160007.60 151.4041 59.9970 32.0000 2.0016 2.0074 419.9456 421.4362 0.2224 -1.0000 -1.0000 5158162 1582160007.70 151.4041 59.9970 32.0000 2.0035 2.0093 419.8353 421.3251 0.2224 -1.0000 -1.0000 5158222 1582160007.80 151.4041 59.9970 32.0000 2.0044 2.0103 419.7333 421.2228 0.2224 -1.0000 -1.0000 5158282 1582160007.90 151.4041 59.9970 32.0000 2.0031 2.0090 419.7101 421.2021 0.2227 -1.0000 -1.0000 5158362 1582160008.00 151.4041 59.9970 32.0000 2.0018 2.0076 419.6280 421.1172 0.2225 -1.0000 -1.0000 5158422 1582160008.10 151.5087 59.9970 32.0000 2.0029 2.0087 419.6360 421.1270 0.2227 -1.0000 -1.0000 5158482 1582160008.20 151.5118 59.9970 32.0000 2.0024 2.0082 419.5891 421.0785 0.2224 -1.0000 -1.0000 5158562 1582160008.30 151.5118 59.9970 32.0000 2.0035 2.0093 419.5547 421.0438 0.2225 -1.0000 -1.0000 5158621 1582160008.40 151.5118 59.9970 32.0000 2.0030 2.0088 419.6240 421.1130 0.2224 -1.0000 -1.0000 5158692 1582160008.50 151.5118 59.9970 32.0000 2.0027 2.0086 419.6012 421.0909 0.2225 -1.0000 -1.0000 5158762 1582160008.60 151.5074 59.9970 32.0000 2.0020 2.0078 419.7137 421.2039 0.2225 -1.0000 -1.0000 5158832 1582160008.70 151.3737 59.9970 32.0000 2.0026 2.0084 419.7334 421.2235 0.2225 -1.0000 -1.0000 5158891 1582160008.80 151.3737 59.9970 32.0000 2.0013 2.0072 419.7251 421.2156 0.2225 -1.0000 -1.0000 5158962 1582160008.90 151.3737 59.9970 32.0000 2.0015 2.0073 419.8659 421.3551 0.2223 -1.0000 -1.0000 5159021 1582160009.00 151.3737 59.9970 32.0000 2.0033 2.0091 419.6991 421.1900 0.2227 -1.0000 -1.0000 5159091 1582160009.10 151.3737 59.9970 32.0000 2.0040 2.0098 419.7079 421.1972 0.2225 -1.0000 -1.0000 5159161 1582160009.20 151.4945 59.9970 32.0000 2.0047 2.0105 419.5927 421.0828 0.2225 -1.0000 -1.0000 5159231 1582160009.30 151.4945 59.9970 32.0000 2.0046 2.0105 419.6657 421.1558 0.2225 -1.0000 -1.0000 5159301 1582160009.40 151.4945 59.9970 32.0000 2.0032 2.0090 419.6331 421.1226 0.2223 -1.0000 -1.0000 5159361 1582160009.50 151.4945 59.9970 32.0000 2.0030 2.0089 419.4856 420.9748 0.2226 -1.0000 -1.0000 5159421 1582160009.60 151.4945 59.9970 32.0000 2.0025 2.0083 419.7192 421.2089 0.2224 -1.0000 -1.0000 5159501 1582160009.70 151.4945 59.9970 32.0000 2.0025 2.0083 419.7025 421.1924 0.2224 -1.0000 -1.0000 5159971 1582160009.80 151.4731 59.9962 32.0000 2.0024 2.0082 419.8453 421.3357 0.2225 -1.0000 -1.0000 5200031 1582160009.90 151.4731 59.9962 32.0000 2.0010 2.0069 419.8104 421.3008 0.2224 -1.0000 -1.0000 5200111 1582160010.00 151.4731 59.9962 32.0000 2.0023 2.0081 419.6804 421.1687 0.2221 -1.0000 -1.0000 5200171 1582160010.10 151.4731 59.9962 32.0000 2.0024 2.0083 419.6679 421.1560 0.2223 -1.0000 -1.0000 5200231 1582160010.20 151.4731 59.9962 32.0000 2.0031 2.0090 419.6364 421.1253 0.2224 -1.0000 -1.0000 5200531 1582160010.30 151.4683 59.9962 32.0000 2.0038 2.0097 419.5856 421.0750 0.2225 -1.0000 -1.0000 5200590 1582160010.40 151.4219 59.9962 32.0000 2.0040 2.0098 419.5690 421.0580 0.2224 -1.0000 -1.0000 5200661 1582160010.50 151.4219 59.9962 32.0000 2.0030 2.0089 419.4787 420.9677 0.2224 -1.0000 -1.0000 5200731 1582160010.60 151.4219 59.9962 32.0000 2.0030 2.0089 419.4563 420.9443 0.2223 -1.0000 -1.0000 5200790 1582160010.70 151.4219 59.9962 32.0000 2.0036 2.0095 419.8207 421.3090 0.2222 -1.0000 -1.0000 5201140 1582160010.80 151.4219 59.9962 32.0000 2.0017 2.0076 420.0685 421.5596 0.2223 -1.0000 -1.0000 5201210 1582160010.90 151.5213 59.9962 32.0000 2.0022 2.0081 419.9764 421.4674 0.2226 -1.0000 -1.0000 5201280 1582160011.00 151.5213 59.9962 32.0000 2.0020 2.0078 419.9516 421.4424 0.2224 -1.0000 -1.0000 5201340 1582160011.10 151.5213 59.9962 32.0000 2.0052 2.0110 419.6376 421.1266 0.2224 -1.0000 -1.0000 5201410 1582160011.20 151.5213 59.9962 32.0000 2.0021 2.0079 419.5130 421.0025 0.2225 -1.0000 -1.0000 5201480 1582160011.30 151.5213 59.9962 32.0000 2.0018 2.0076 419.5750 421.0630 0.2223 -1.0000 -1.0000 5201550 1582160011.40 151.5252 59.9962 32.0000 2.0020 2.0078 419.5919 421.0806 0.2223 -1.0000 -1.0000 5201610 1582160011.50 151.5715 59.9962 32.0000 2.0014 2.0073 419.7740 421.2642 0.2226 -1.0000 -1.0000 5201670 1582160011.60 151.5715 59.9962 32.0000 2.0022 2.0080 419.8189 421.3100 0.2225 -1.0000 -1.0000 5201750 1582160011.70 151.5715 59.9962 32.0000 2.0027 2.0086 419.7706 421.2609 0.2225 -1.0000 -1.0000 5201980 1582160011.80 151.5715 59.9962 32.0000 2.0029 2.0087 419.8161 421.3072 0.2225 -1.0000 -1.0000 5202040 1582160011.90 151.5715 59.9962 32.0000 2.0022 2.0080 419.7753 421.2645 0.2223 -1.0000 -1.0000 5202120 1582160012.00 151.4772 59.9962 32.0000 2.0020 2.0078 419.8445 421.3331 0.2222 -1.0000 -1.0000 5202180 1582160012.10 151.4772 59.9962 32.0000 2.0020 2.0079 419.8151 421.3045 0.2224 -1.0000 -1.0000 5202240 1582160012.20 151.4772 59.9962 32.0000 2.0031 2.0089 419.6120 421.1010 0.2223 -1.0000 -1.0000 5202979 1582160012.30 151.4772 59.9962 32.0000 2.0026 2.0085 419.4639 420.9530 0.2226 -1.0000 -1.0000 5203049 1582160012.40 151.4772 59.9962 32.0000 2.0027 2.0085 419.4983 420.9864 0.2224 -1.0000 -1.0000 5203129 1582160012.50 151.4929 59.9962 32.0000 2.0027 2.0085 419.5496 421.0388 0.2224 -1.0000 -1.0000 5203199 1582160012.60 151.5664 59.9962 32.0000 2.0029 2.0088 419.5004 420.9883 0.2223 -1.0000 -1.0000 5203269 1582160012.70 151.5664 59.9962 32.0000 2.0031 2.0089 419.5391 421.0268 0.2222 -1.0000 -1.0000 5203329 1582160012.80 151.5664 59.9962 32.0000 2.0048 2.0106 419.4887 420.9764 0.2223 -1.0000 -1.0000 5203399 1582160012.90 151.5664 59.9962 32.0000 2.0044 2.0103 419.7922 421.2823 0.2225 -1.0000 -1.0000 5203459 1582160013.00 151.5664 59.9962 32.0000 2.0033 2.0091 420.0777 421.5683 0.2224 -1.0000 -1.0000 5203529 1582160013.10 151.3715 59.9962 32.0000 2.0020 2.0078 419.9514 421.4412 0.2223 -1.0000 -1.0000 5203599 1582160013.20 151.3648 59.9962 32.0000 2.0031 2.0090 419.9117 421.4038 0.2226 -1.0000 -1.0000 5203719 1582160013.30 151.3648 59.9962 32.0000 2.0032 2.0091 419.6714 421.1601 0.2224 -1.0000 -1.0000 5203799 1582160013.40 151.3648 59.9962 32.0000 2.0036 2.0094 419.7075 421.1972 0.2225 -1.0000 -1.0000 5203859 1582160013.50 151.3648 59.9962 32.0000 2.0034 2.0093 419.6150 421.1035 0.2223 -1.0000 -1.0000 5203919 1582160013.60 151.3792 59.9962 32.0000 2.0029 2.0088 419.5800 421.0689 0.2224 -1.0000 -1.0000 5203999 1582160013.70 151.5743 59.9962 32.0000 2.0052 2.0110 419.5398 421.0282 0.2223 -1.0000 -1.0000 5204129 1582160013.80 151.5743 59.9962 32.0000 2.0033 2.0091 419.3866 420.8739 0.2222 -1.0000 -1.0000 5204199 1582160013.90 151.5743 59.9962 32.0000 2.0029 2.0087 419.8813 421.3709 0.2224 -1.0000 -1.0000 5204269 1582160014.00 151.5743 59.9962 32.0000 2.0027 2.0086 419.7980 421.2887 0.2225 -1.0000 -1.0000 5204328 1582160014.10 151.5743 59.9962 32.0000 2.0027 2.0086 419.8581 421.3480 0.2224 -1.0000 -1.0000 5204498 1582160014.20 151.3797 59.9962 32.0000 2.0031 2.0090 419.7942 421.2846 0.2225 -1.0000 -1.0000 5204568 1582160014.30 151.3797 59.9962 32.0000 2.0060 2.0119 419.7062 421.1975 0.2226 -1.0000 -1.0000 5204748 1582160014.40 151.3797 59.9962 32.0000 2.0049 2.0107 419.9064 421.3968 0.2225 -1.0000 -1.0000 5204808 1582160014.50 151.3797 59.9962 32.0000 2.0016 2.0075 419.8644 421.3545 0.2224 -1.0000 -1.0000 5204888 1582160014.60 151.3797 59.9962 32.0000 2.0014 2.0072 419.9112 421.4013 0.2224 -1.0000 -1.0000 5204948 1582160014.70 151.4275 59.9954 32.0000 2.0016 2.0075 419.8631 421.3526 0.2222 -1.0000 -1.0000 5205008 1582160014.80 151.6507 59.9919 32.0000 2.0044 2.0103 419.7463 421.2346 0.2222 -1.0000 -1.0000 5205208 1582160014.90 151.6507 59.9919 32.0000 2.0045 2.0103 419.5715 421.0604 0.2223 -1.0000 -1.0000 5205268 1582160015.00 151.6507 59.9919 32.0000 2.0040 2.0099 419.3903 420.8782 0.2224 -1.0000 -1.0000 5205338 1582160015.10 151.6507 59.9919 32.0000 2.0033 2.0091 419.9148 421.4043 0.2223 -1.0000 -1.0000 5205408 1582160015.20 151.6507 59.9919 32.0000 2.0026 2.0085 419.8928 421.3813 0.2221 -1.0000 -1.0000 5205468 1582160015.30 151.6507 59.9919 32.0000 2.0013 2.0071 419.9562 421.4448 0.2222 -1.0000 -1.0000 5205658 1582160015.40 151.3241 59.9919 32.0000 2.0021 2.0079 419.8666 421.3555 0.2223 -1.0000 -1.0000 5205718 1582160015.50 151.3241 59.9919 32.0000 2.0030 2.0088 419.5668 421.0558 0.2222 -1.0000 -1.0000 5205778 1582160015.60 151.3241 59.9919 32.0000 2.0040 2.0099 419.7248 421.2125 0.2222 -1.0000 -1.0000 5205858 1582160015.70 151.3241 59.9919 32.0000 2.0028 2.0086 419.6359 421.1261 0.2225 -1.0000 -1.0000 5205928 1582160015.80 151.3241 59.9919 32.0000 2.0021 2.0079 419.5403 421.0297 0.2224 -1.0000 -1.0000 5206257 1582160015.90 151.3241 59.9919 32.0000 2.0040 2.0098 419.4130 420.9018 0.2225 -1.0000 -1.0000 5206328 1582160016.00 151.4987 59.9919 32.0000 2.0039 2.0098 419.5526 421.0420 0.2224 -1.0000 -1.0000 5206387 1582160016.10 151.4987 59.9919 32.0000 2.0039 2.0097 419.6024 421.0908 0.2223 -1.0000 -1.0000 5206457 1582160016.20 151.4987 59.9919 32.0000 2.0028 2.0087 419.6006 421.0907 0.2226 -1.0000 -1.0000 5206527 1582160016.30 151.4987 59.9919 32.0000 2.0033 2.0092 419.6677 421.1583 0.2225 -1.0000 -1.0000 5206747 1582160016.40 151.4987 59.9919 32.0000 2.0027 2.0086 419.8052 421.2952 0.2224 -1.0000 -1.0000 5206817 1582160016.50 151.4987 59.9919 32.0000 2.0017 2.0075 419.7120 421.2003 0.2222 -1.0000 -1.0000 5206887 1582160016.60 151.4993 59.9919 32.0000 2.0024 2.0082 419.7449 421.2338 0.2223 -1.0000 -1.0000 5206947 1582160016.70 151.4998 59.9919 32.0000 2.0030 2.0088 419.7716 421.2606 0.2223 -1.0000 -1.0000 5207017 1582160016.80 151.4998 59.9919 32.0000 2.0032 2.0090 419.8574 421.3457 0.2221 -1.0000 -1.0000 5207207 1582160016.90 151.4998 59.9919 32.0000 2.0045 2.0104 419.7191 421.2077 0.2223 -1.0000 -1.0000 5207267 1582160017.00 151.4998 59.9919 32.0000 2.0033 2.0091 419.7455 421.2347 0.2224 -1.0000 -1.0000 5207337 1582160017.10 151.4998 59.9919 32.0000 2.0038 2.0096 419.6966 421.1870 0.2225 -1.0000 -1.0000 5207407 1582160017.20 151.6029 59.9919 32.0000 2.0028 2.0086 419.6987 421.1880 0.2225 -1.0000 -1.0000 5207467 1582160017.30 151.6029 59.9919 32.0000 2.0045 2.0103 419.5896 421.0772 0.2220 -1.0000 -1.0000 5207857 1582160017.40 151.6029 59.9919 32.0000 2.0039 2.0097 419.6349 421.1244 0.2224 -1.0000 -1.0000 5207917 1582160017.50 151.6029 59.9919 32.0000 2.0034 2.0092 419.5096 420.9966 0.2221 -1.0000 -1.0000 5207987 1582160017.60 151.6029 59.9919 32.0000 2.0029 2.0088 419.5677 421.0556 0.2222 -1.0000 -1.0000 5208057 1582160017.70 151.7739 59.9919 32.0000 2.0024 2.0083 419.8905 421.3781 0.2221 -1.0000 -1.0000 5208117 1582160017.80 151.8146 59.9919 32.0000 2.0030 2.0088 419.9351 421.4245 0.2223 -1.0000 -1.0000 5208176 1582160017.90 151.8146 59.9919 32.0000 2.0026 2.0085 419.9221 421.4113 0.2223 -1.0000 -1.0000 5208316 1582160018.00 151.8146 59.9919 32.0000 2.0034 2.0092 419.9551 421.4459 0.2224 -1.0000 -1.0000 5208376 1582160018.10 151.8146 59.9919 32.0000 2.0053 2.0111 419.5775 421.0654 0.2222 -1.0000 -1.0000 5208446 1582160018.20 151.8146 59.9919 32.0000 2.0036 2.0095 419.5807 421.0692 0.2224 -1.0000 -1.0000 5208516 1582160018.30 151.4476 59.9919 32.0000 2.0040 2.0098 419.4951 420.9828 0.2221 -1.0000 -1.0000 5208576 1582160018.40 151.4381 59.9919 32.0000 2.0029 2.0087 419.6329 421.1196 0.2221 -1.0000 -1.0000 5209156 1582160018.50 151.4381 59.9919 32.0000 2.0020 2.0079 419.8100 421.2982 0.2222 -1.0000 -1.0000 5209226 1582160018.60 151.4381 59.9919 32.0000 2.0020 2.0078 419.7357 421.2238 0.2222 -1.0000 -1.0000 5209296 1582160018.70 151.4381 59.9919 32.0000 2.0026 2.0085 419.7614 421.2502 0.2223 -1.0000 -1.0000 5209356 1582160018.80 151.4381 59.9919 32.0000 2.0039 2.0098 419.9103 421.3997 0.2222 -1.0000 -1.0000 5209426 1582160018.90 151.4717 59.9919 32.0000 2.0047 2.0106 419.6027 421.0904 0.2222 -1.0000 -1.0000 5209486 1582160019.00 151.4717 59.9919 32.0000 2.0036 2.0094 419.6090 421.0974 0.2223 -1.0000 -1.0000 5209556 1582160019.10 151.4717 59.9919 32.0000 2.0037 2.0095 419.3965 420.8845 0.2224 -1.0000 -1.0000 5209626 1582160019.20 151.4717 59.9919 32.0000 2.0037 2.0096 419.4186 420.9072 0.2224 -1.0000 -1.0000 5209686 1582160019.30 151.4717 59.9919 32.0000 2.0039 2.0098 419.8523 421.3414 0.2222 -1.0000 -1.0000 5209756 1582160019.40 151.3783 59.9919 32.0000 2.0015 2.0074 419.6981 421.1860 0.2222 -1.0000 -1.0000 5209966 1582160019.50 151.3640 59.9919 32.0000 2.0006 2.0064 419.8197 421.3074 0.2221 -1.0000 -1.0000 5210026 1582160019.60 151.3640 59.9919 32.0000 2.0006 2.0064 419.8656 421.3541 0.2221 -1.0000 -1.0000 5210105 1582160019.70 151.3640 59.9919 32.0000 2.0018 2.0076 419.8154 421.3049 0.2225 -1.0000 -1.0000 5210166 1582160019.80 151.3640 59.9919 32.0000 2.0019 2.0078 419.7927 421.2827 0.2224 -1.0000 -1.0000 5210226 1582160019.90 151.3640 59.9919 32.0000 2.0032 2.0091 419.5203 421.0082 0.2223 -1.0000 -1.0000 5210475 1582160020.00 151.4079 59.9915 32.0000 2.0032 2.0090 419.4196 420.9076 0.2223 -1.0000 -1.0000 5210535 1582160020.10 151.4079 59.9915 32.0000 2.0027 2.0085 419.5741 421.0633 0.2224 -1.0000 -1.0000 5210595 1582160020.20 151.4079 59.9915 32.0000 2.0028 2.0086 419.6587 421.1460 0.2220 -1.0000 -1.0000 5210675 1582160020.30 151.4079 59.9915 32.0000 2.0026 2.0085 419.8943 421.3838 0.2225 -1.0000 -1.0000 5210735 1582160020.40 151.4079 59.9915 32.0000 2.0019 2.0077 419.9795 421.4692 0.2223 -1.0000 -1.0000 5210795 1582160020.50 151.4079 59.9915 32.0000 2.0011 2.0070 419.9681 421.4581 0.2224 -1.0000 -1.0000 5211025 1582160020.60 151.4079 59.9915 32.0000 2.0028 2.0087 419.7834 421.2739 0.2225 -1.0000 -1.0000 5211085 1582160020.70 151.4946 59.9915 32.0000 2.0026 2.0084 419.7507 421.2408 0.2225 -1.0000 -1.0000 5211145 1582160020.80 151.4946 59.9915 32.0000 2.0030 2.0088 419.6181 421.1086 0.2227 -1.0000 -1.0000 5211225 1582160020.90 151.4946 59.9915 32.0000 2.0044 2.0103 419.6051 421.0950 0.2224 -1.0000 -1.0000 5211285 1582160021.00 151.4946 59.9915 32.0000 2.0025 2.0083 419.9585 421.4479 0.2223 -1.0000 -1.0000 5211555 1582160021.10 151.4946 59.9915 32.0000 2.0028 2.0086 420.0352 421.5247 0.2222 -1.0000 -1.0000 5211635 1582160021.20 151.4946 59.9915 32.0000 2.0039 2.0098 419.8351 421.3237 0.2223 -1.0000 -1.0000 5211695 1582160021.30 151.4759 59.9915 32.0000 2.0023 2.0082 419.5367 421.0256 0.2223 -1.0000 -1.0000 5211765 1582160021.40 151.4759 59.9915 32.0000 2.0022 2.0081 419.4829 420.9695 0.2221 -1.0000 -1.0000 5211825 1582160021.50 151.4759 59.9915 32.0000 2.0024 2.0082 419.6291 421.1165 0.2222 -1.0000 -1.0000 5212414 1582160021.60 151.4759 59.9915 32.0000 2.0043 2.0101 419.6639 421.1510 0.2220 -1.0000 -1.0000 5212484 1582160021.70 151.4759 59.9915 32.0000 2.0027 2.0085 419.8725 421.3612 0.2222 -1.0000 -1.0000 5212554 1582160021.80 151.5908 59.9915 32.0000 2.0041 2.0100 419.9954 421.4845 0.2223 -1.0000 -1.0000 5212614 1582160021.90 151.6237 59.9915 32.0000 2.0053 2.0111 419.8792 421.3697 0.2225 -1.0000 -1.0000 5212684 1582160022.00 151.6237 59.9915 32.0000 2.0044 2.0102 419.5799 421.0673 0.2222 -1.0000 -1.0000 5212754 1582160022.10 151.6237 59.9915 32.0000 2.0029 2.0087 419.8638 421.3518 0.2221 -1.0000 -1.0000 5212814 1582160022.20 151.6237 59.9915 32.0000 2.0015 2.0073 419.7639 421.2512 0.2221 -1.0000 -1.0000 5212894 1582160022.30 151.6012 59.9915 32.0000 2.0019 2.0078 419.6594 421.1476 0.2222 -1.0000 -1.0000 5212954 1582160022.40 151.4431 59.9915 32.0000 2.0018 2.0076 419.8732 421.3611 0.2221 -1.0000 -1.0000 5213014 1582160022.50 151.4431 59.9915 32.0000 2.0015 2.0074 419.8193 421.3078 0.2222 -1.0000 -1.0000 5213158 1582160022.60 151.4431 59.9915 32.0000 2.0031 2.0089 419.9234 421.4116 0.2221 -1.0000 -1.0000 5213218 1582160022.70 151.4431 59.9915 32.0000 2.0010 2.0068 419.8827 421.3702 0.2220 -1.0000 -1.0000 5213288 1582160022.80 151.4431 59.9915 32.0000 2.0031 2.0090 419.8245 421.3142 0.2224 -1.0000 -1.0000 5213358 1582160022.90 151.4431 59.9915 32.0000 2.0032 2.0090 419.9169 421.4065 0.2222 -1.0000 -1.0000 5213418 1582160023.00 151.5997 59.9915 32.0000 2.0032 2.0090 419.6858 421.1731 0.2222 -1.0000 -1.0000 5213477 1582160023.10 151.5997 59.9915 32.0000 2.0033 2.0092 419.6588 421.1484 0.2224 -1.0000 -1.0000 5213558 1582160023.20 151.5997 59.9915 32.0000 2.0036 2.0095 419.7977 421.2858 0.2221 -1.0000 -1.0000 5213617 1582160023.30 151.4256 59.9915 32.0000 2.0035 2.0094 419.9285 421.4185 0.2224 -1.0000 -1.0000 5213687 1582160023.40 151.4256 59.9915 32.0000 2.0034 2.0092 420.0187 421.5084 0.2222 -1.0000 -1.0000 5213757 1582160023.50 151.4256 59.9915 32.0000 2.0030 2.0088 419.9580 421.4464 0.2221 -1.0000 -1.0000 5214287 1582160023.60 151.4256 59.9915 32.0000 2.0020 2.0078 420.0868 421.5769 0.2223 -1.0000 -1.0000 5214367 1582160023.70 151.4256 59.9915 32.0000 2.0043 2.0102 419.9003 421.3899 0.2223 -1.0000 -1.0000 5214427 1582160023.80 151.4256 59.9915 32.0000 2.0038 2.0096 419.7797 421.2698 0.2225 -1.0000 -1.0000 5214487 1582160023.90 151.4256 59.9915 32.0000 2.0030 2.0089 419.5464 421.0341 0.2223 -1.0000 -1.0000 5214577 1582160024.00 151.4256 59.9915 32.0000 2.0040 2.0098 419.5538 421.0432 0.2225 -1.0000 -1.0000 5214637 1582160024.10 151.4403 59.9915 32.0000 2.0023 2.0081 419.4628 420.9505 0.2222 -1.0000 -1.0000 5214697 1582160024.20 151.6461 59.9915 32.0000 2.0039 2.0097 419.4717 420.9593 0.2222 -1.0000 -1.0000 5214777 1582160024.30 151.6461 59.9915 32.0000 2.0033 2.0092 419.9208 421.4102 0.2224 -1.0000 -1.0000 5214837 1582160024.40 151.6461 59.9915 32.0000 2.0021 2.0080 419.8714 421.3601 0.2221 -1.0000 -1.0000 5214897 1582160024.50 151.6461 59.9915 32.0000 2.0023 2.0082 419.8474 421.3361 0.2224 -1.0000 -1.0000 5214967 1582160024.60 151.6461 59.9915 32.0000 2.0019 2.0078 419.9045 421.3949 0.2224 -1.0000 -1.0000 5215037 1582160024.70 151.3733 59.9908 32.0000 2.0015 2.0074 419.8784 421.3666 0.2222 -1.0000 -1.0000 5215097 1582160024.80 151.2239 59.9904 32.0000 2.0017 2.0076 419.8134 421.3018 0.2221 -1.0000 -1.0000 5215167 1582160024.90 151.2239 59.9904 32.0000 2.0010 2.0069 419.8374 421.3271 0.2224 -1.0000 -1.0000 5215237 1582160025.00 151.3113 59.9904 32.0000 2.0015 2.0073 419.8167 421.3055 0.2222 -1.0000 -1.0000 5215296 1582160025.10 151.5639 59.9904 32.0000 2.0013 2.0071 419.7015 421.1903 0.2224 -1.0000 -1.0000 5215736 1582160025.20 151.5639 59.9904 32.0000 2.0007 2.0065 419.7209 421.2103 0.2224 -1.0000 -1.0000 5215796 1582160025.30 151.5639 59.9904 32.0000 2.0015 2.0074 419.6576 421.1470 0.2223 -1.0000 -1.0000 5215866 1582160025.40 151.5639 59.9904 32.0000 2.0036 2.0094 419.6961 421.1843 0.2222 -1.0000 -1.0000 5215926 1582160025.50 151.5639 59.9904 32.0000 2.0029 2.0087 419.7518 421.2408 0.2222 -1.0000 -1.0000 5215996 1582160025.60 151.5639 59.9904 32.0000 2.0022 2.0080 419.8585 421.3471 0.2223 -1.0000 -1.0000 5216236 1582160025.70 151.5639 59.9904 32.0000 2.0022 2.0080 419.8590 421.3495 0.2225 -1.0000 -1.0000 5216306 1582160025.80 151.5639 59.9904 32.0000 2.0021 2.0080 419.7504 421.2410 0.2226 -1.0000 -1.0000 5216366 1582160025.90 151.5261 59.9904 32.0000 2.0012 2.0070 419.8183 421.3090 0.2225 -1.0000 -1.0000 5216436 1582160026.00 151.5261 59.9904 32.0000 2.0020 2.0079 419.8523 421.3418 0.2223 -1.0000 -1.0000 5216496 1582160026.10 151.5261 59.9904 32.0000 2.0046 2.0105 419.8165 421.3073 0.2224 -1.0000 -1.0000 5216736 1582160026.20 151.5261 59.9904 32.0000 2.0037 2.0095 419.8290 421.3187 0.2224 -1.0000 -1.0000 5216816 1582160026.30 151.5261 59.9904 32.0000 2.0031 2.0089 419.7372 421.2257 0.2223 -1.0000 -1.0000 5216876 1582160026.40 151.5332 59.9904 32.0000 2.0029 2.0087 419.7195 421.2085 0.2223 -1.0000 -1.0000 5216936 1582160026.50 151.5812 59.9904 32.0000 2.0028 2.0086 419.6269 421.1154 0.2223 -1.0000 -1.0000 5217006 1582160026.60 151.5812 59.9904 32.0000 2.0017 2.0075 419.6750 421.1629 0.2222 -1.0000 -1.0000 5217245 1582160026.70 151.5812 59.9904 32.0000 2.0007 2.0066 419.7191 421.2085 0.2224 -1.0000 -1.0000 5217315 1582160026.80 151.5812 59.9904 32.0000 2.0023 2.0082 419.8425 421.3317 0.2223 -1.0000 -1.0000 5217385 1582160026.90 151.5812 59.9904 32.0000 2.0029 2.0088 419.9087 421.3992 0.2224 -1.0000 -1.0000 5217446 1582160027.00 151.5812 59.9904 32.0000 2.0028 2.0086 419.8916 421.3817 0.2224 -1.0000 -1.0000 5217505 1582160027.10 151.6700 59.9904 32.0000 2.0004 2.0062 419.7260 421.2137 0.2222 -1.0000 -1.0000 5217585 1582160027.20 151.6700 59.9904 32.0000 2.0011 2.0070 419.7454 421.2355 0.2224 -1.0000 -1.0000 5217645 1582160027.30 151.6700 59.9904 32.0000 2.0030 2.0088 419.8710 421.3613 0.2225 -1.0000 -1.0000 5217715 1582160027.40 151.6700 59.9904 32.0000 2.0032 2.0091 419.7852 421.2770 0.2227 -1.0000 -1.0000 5217785 1582160027.50 151.6700 59.9904 32.0000 2.0048 2.0106 419.6270 421.1180 0.2226 -1.0000 -1.0000 5217845 1582160027.60 151.6289 59.9904 32.0000 2.0014 2.0072 419.8526 421.3428 0.2224 -1.0000 -1.0000 5217915 1582160027.70 151.6289 59.9904 32.0000 2.0033 2.0092 419.9762 421.4666 0.2224 -1.0000 -1.0000 5218245 1582160027.80 151.6289 59.9904 32.0000 2.0033 2.0092 419.7993 421.2887 0.2224 -1.0000 -1.0000 5218305 1582160027.90 151.6289 59.9904 32.0000 2.0032 2.0091 419.5594 421.0489 0.2225 -1.0000 -1.0000 5218375 1582160028.00 151.6289 59.9904 32.0000 2.0037 2.0096 419.8183 421.3072 0.2223 -1.0000 -1.0000 5218445 1582160028.10 151.6289 59.9904 32.0000 2.0019 2.0078 419.8635 421.3534 0.2224 -1.0000 -1.0000 5218505 1582160028.20 151.6005 59.9904 32.0000 2.0049 2.0107 419.9831 421.4753 0.2227 -1.0000 -1.0000 5218695 1582160028.30 151.6005 59.9904 32.0000 2.0054 2.0113 419.8496 421.3400 0.2225 -1.0000 -1.0000 5218765 1582160028.40 151.6005 59.9904 32.0000 2.0028 2.0086 419.4972 420.9864 0.2224 -1.0000 -1.0000 5218825 1582160028.50 151.6005 59.9904 32.0000 2.0043 2.0102 419.5208 421.0103 0.2225 -1.0000 -1.0000 5218895 1582160028.60 151.6005 59.9904 32.0000 2.0036 2.0094 419.8832 421.3725 0.2223 -1.0000 -1.0000 5218955 1582160028.70 151.6005 59.9904 32.0000 2.0044 2.0103 419.9847 421.4757 0.2225 -1.0000 -1.0000 5219184 1582160028.80 151.5914 59.9904 32.0000 2.0042 2.0100 419.7942 421.2850 0.2226 -1.0000 -1.0000 5219255 1582160028.90 151.4338 59.9904 32.0000 2.0030 2.0089 419.5121 421.0024 0.2225 -1.0000 -1.0000 5219314 1582160029.00 151.4338 59.9904 32.0000 2.0031 2.0089 419.5330 421.0215 0.2224 -1.0000 -1.0000 5219384 1582160029.10 151.4338 59.9904 32.0000 2.0031 2.0089 419.5609 421.0503 0.2225 -1.0000 -1.0000 5219454 1582160029.20 151.4338 59.9904 32.0000 2.0033 2.0091 419.9472 421.4381 0.2225 -1.0000 -1.0000 5219944 1582160029.30 151.4338 59.9904 32.0000 2.0032 2.0091 419.9571 421.4482 0.2224 -1.0000 -1.0000 5220014 1582160029.40 151.3724 59.9904 32.0000 2.0047 2.0106 420.0236 421.5152 0.2226 -1.0000 -1.0000 5220084 1582160029.50 151.3724 59.9904 32.0000 2.0034 2.0093 419.9287 421.4199 0.2226 -1.0000 -1.0000 5220144 1582160029.60 151.3724 59.9904 32.0000 2.0044 2.0103 419.7626 421.2534 0.2226 -1.0000 -1.0000 5220214 1582160029.70 151.3724 59.9904 32.0000 2.0037 2.0095 419.8049 421.2954 0.2225 -1.0000 -1.0000 5220274 1582160029.80 151.3724 59.9904 32.0000 2.0028 2.0087 419.6794 421.1695 0.2225 -1.0000 -1.0000 5220344 1582160029.90 151.4173 59.9901 32.0000 2.0010 2.0069 419.8247 421.3170 0.2228 -1.0000 -1.0000 5220414 1582160030.00 151.5356 59.9891 32.0000 2.0019 2.0078 419.9735 421.4631 0.2223 -1.0000 -1.0000 5220474 1582160030.10 151.5356 59.9891 32.0000 2.0033 2.0091 420.0131 421.5040 0.2225 -1.0000 -1.0000 5220534 1582160030.20 151.5356 59.9891 32.0000 2.0037 2.0096 419.8964 421.3872 0.2225 -1.0000 -1.0000 5220974 1582160030.30 151.5356 59.9891 32.0000 2.0053 2.0112 419.6747 421.1660 0.2227 -1.0000 -1.0000 5221034 1582160030.40 151.5356 59.9891 32.0000 2.0039 2.0098 419.4834 420.9751 0.2229 -1.0000 -1.0000 5221093 1582160030.50 151.5356 59.9891 32.0000 2.0041 2.0100 419.9755 421.4669 0.2226 -1.0000 -1.0000 5221203 1582160030.60 151.4863 59.9891 32.0000 2.0032 2.0090 419.9023 421.3944 0.2227 -1.0000 -1.0000 5221263 1582160030.70 151.4242 59.9891 32.0000 2.0023 2.0082 419.9774 421.4666 0.2223 -1.0000 -1.0000 5221323 1582160030.80 151.4242 59.9891 32.0000 2.0010 2.0068 419.8880 421.3797 0.2226 -1.0000 -1.0000 5221403 1582160030.90 151.4242 59.9891 32.0000 2.0030 2.0089 419.8856 421.3761 0.2225 -1.0000 -1.0000 5221463 1582160031.00 151.4242 59.9891 32.0000 2.0015 2.0073 419.8357 421.3275 0.2227 -1.0000 -1.0000 5221533 1582160031.10 151.4242 59.9891 32.0000 2.0011 2.0069 419.8013 421.2925 0.2227 -1.0000 -1.0000 5221603 1582160031.20 151.4242 59.9891 32.0000 2.0038 2.0097 419.6489 421.1401 0.2227 -1.0000 -1.0000 5221773 1582160031.30 151.4832 59.9891 32.0000 2.0030 2.0088 419.8014 421.2935 0.2227 -1.0000 -1.0000 5221853 1582160031.40 151.4832 59.9891 32.0000 2.0042 2.0100 419.5918 421.0828 0.2227 -1.0000 -1.0000 5221913 1582160031.50 151.4832 59.9891 32.0000 2.0033 2.0091 419.7074 421.1979 0.2226 -1.0000 -1.0000 5221973 1582160031.60 151.4832 59.9891 32.0000 2.0039 2.0098 419.5097 420.9998 0.2225 -1.0000 -1.0000 5222063 1582160031.70 151.4832 59.9891 32.0000 2.0049 2.0107 419.4840 420.9746 0.2228 -1.0000 -1.0000 5222123 1582160031.80 151.4820 59.9891 32.0000 2.0044 2.0103 419.5235 421.0141 0.2226 -1.0000 -1.0000 5222253 1582160031.90 151.4237 59.9891 32.0000 2.0035 2.0094 419.6698 421.1598 0.2225 -1.0000 -1.0000 5222333 1582160032.00 151.4237 59.9891 32.0000 2.0030 2.0089 420.0503 421.5427 0.2227 -1.0000 -1.0000 5222393 1582160032.10 151.4237 59.9891 32.0000 2.0034 2.0092 419.7892 421.2806 0.2226 -1.0000 -1.0000 5222453 1582160032.20 151.4237 59.9891 32.0000 2.0045 2.0104 419.6287 421.1191 0.2226 -1.0000 -1.0000 5222523 1582160032.30 151.4237 59.9891 32.0000 2.0038 2.0097 419.5831 421.0734 0.2226 -1.0000 -1.0000 5223462 1582160032.40 151.4031 59.9891 32.0000 2.0032 2.0091 419.7255 421.2180 0.2228 -1.0000 -1.0000 5223522 1582160032.50 151.4028 59.9891 32.0000 2.0031 2.0089 419.9872 421.4799 0.2227 -1.0000 -1.0000 5223592 1582160032.60 151.4028 59.9891 32.0000 2.0020 2.0079 419.9130 421.4056 0.2228 -1.0000 -1.0000 5223662 1582160032.70 151.4028 59.9891 32.0000 2.0020 2.0079 419.5899 421.0797 0.2225 -1.0000 -1.0000 5223722 1582160032.80 151.4028 59.9891 32.0000 2.0035 2.0093 419.6625 421.1530 0.2226 -1.0000 -1.0000 5223792 1582160032.90 151.4028 59.9891 32.0000 2.0042 2.0100 419.6852 421.1761 0.2226 -1.0000 -1.0000 5223852 1582160033.00 151.4455 59.9891 32.0000 2.0042 2.0100 419.5786 421.0671 0.2224 -1.0000 -1.0000 5223912 1582160033.10 151.4455 59.9891 32.0000 2.0029 2.0088 420.0595 421.5520 0.2228 -1.0000 -1.0000 5223992 1582160033.20 151.4455 59.9891 32.0000 2.0023 2.0082 419.9846 421.4770 0.2227 -1.0000 -1.0000 5224052 1582160033.30 151.4455 59.9891 32.0000 2.0026 2.0084 420.0176 421.5098 0.2226 -1.0000 -1.0000 5224122 1582160033.40 151.4455 59.9891 32.0000 2.0045 2.0103 419.9862 421.4776 0.2225 -1.0000 -1.0000 5224192 1582160033.50 151.5641 59.9891 32.0000 2.0049 2.0107 419.7521 421.2435 0.2226 -1.0000 -1.0000 5224252 1582160033.60 151.5641 59.9891 32.0000 2.0051 2.0109 419.6675 421.1567 0.2224 -1.0000 -1.0000 5224322 1582160033.70 151.5641 59.9891 32.0000 2.0043 2.0101 419.6054 421.0963 0.2226 -1.0000 -1.0000 5224382 1582160033.80 151.5641 59.9891 32.0000 2.0041 2.0099 419.5853 421.0743 0.2224 -1.0000 -1.0000 5224911 1582160033.90 151.5641 59.9891 32.0000 2.0038 2.0097 419.7054 421.1950 0.2225 -1.0000 -1.0000 5224991 1582160034.00 151.5641 59.9891 32.0000 2.0037 2.0095 419.7603 421.2510 0.2225 -1.0000 -1.0000 5225051 1582160034.10 151.5641 59.9891 32.0000 2.0034 2.0092 419.7646 421.2536 0.2223 -1.0000 -1.0000 5225121 1582160034.20 151.5641 59.9891 32.0000 2.0021 2.0080 419.9717 421.4631 0.2227 -1.0000 -1.0000 5225191 1582160034.30 151.5641 59.9891 32.0000 2.0040 2.0098 419.9791 421.4707 0.2225 -1.0000 -1.0000 5225251 1582160034.40 151.5641 59.9891 32.0000 2.0029 2.0088 419.8035 421.2933 0.2224 -1.0000 -1.0000 5225321 1582160034.50 151.5641 59.9891 32.0000 2.0045 2.0104 419.6580 421.1478 0.2225 -1.0000 -1.0000 5225391 1582160034.60 151.5641 59.9891 32.0000 2.0044 2.0102 419.5360 421.0245 0.2224 -1.0000 -1.0000 5225451 1582160034.70 151.4967 59.9890 32.0000 2.0053 2.0112 419.6012 421.0910 0.2225 -1.0000 -1.0000 5225511 1582160034.80 151.4854 59.9890 32.0000 2.0021 2.0079 419.6919 421.1824 0.2225 -1.0000 -1.0000 5225581 1582160034.90 151.4854 59.9890 32.0000 2.0016 2.0074 419.9125 421.4006 0.2221 -1.0000 -1.0000 5225651 1582160035.00 151.4854 59.9890 32.0000 2.0030 2.0088 419.8458 421.3354 0.2224 -1.0000 -1.0000 5225721 1582160035.10 151.4854 59.9890 32.0000 2.0011 2.0070 419.9216 421.4127 0.2225 -1.0000 -1.0000 5225791 1582160035.20 151.4854 59.9890 32.0000 2.0027 2.0085 419.8406 421.3297 0.2224 -1.0000 -1.0000 5225851 1582160035.30 151.5499 59.9890 32.0000 2.0032 2.0091 419.6291 421.1186 0.2224 -1.0000 -1.0000 5225931 1582160035.40 151.5557 59.9890 32.0000 2.0037 2.0096 419.5516 421.0394 0.2222 -1.0000 -1.0000 5225991 1582160035.50 151.5557 59.9890 32.0000 2.0045 2.0103 419.4576 420.9461 0.2225 -1.0000 -1.0000 5226061 1582160035.60 151.5557 59.9890 32.0000 2.0021 2.0079 419.4987 420.9877 0.2224 -1.0000 -1.0000 5226131 1582160035.70 151.5557 59.9890 32.0000 2.0036 2.0094 419.4699 420.9590 0.2225 -1.0000 -1.0000 5226191 1582160035.80 151.5557 59.9890 32.0000 2.0028 2.0087 419.6487 421.1392 0.2226 -1.0000 -1.0000 5226990 1582160035.90 151.5557 59.9890 32.0000 2.0015 2.0074 419.5663 421.0547 0.2223 -1.0000 -1.0000 5227060 1582160036.00 151.5557 59.9890 32.0000 2.0020 2.0078 419.9464 421.4370 0.2224 -1.0000 -1.0000 5227130 1582160036.10 151.5557 59.9890 32.0000 2.0025 2.0083 419.7835 421.2721 0.2222 -1.0000 -1.0000 5227190 1582160036.20 151.5557 59.9890 32.0000 2.0016 2.0075 419.7961 421.2857 0.2224 -1.0000 -1.0000 5227270 1582160036.30 151.5557 59.9890 32.0000 2.0029 2.0088 419.8270 421.3170 0.2224 -1.0000 -1.0000 5227330 1582160036.40 151.5557 59.9890 32.0000 2.0042 2.0101 419.7291 421.2190 0.2225 -1.0000 -1.0000 5227390 1582160036.50 151.5557 59.9890 32.0000 2.0046 2.0105 419.9224 421.4126 0.2224 -1.0000 -1.0000 5227460 1582160036.60 151.3556 59.9890 32.0000 2.0038 2.0096 419.6953 421.1845 0.2223 -1.0000 -1.0000 5227530 1582160036.70 151.3556 59.9890 32.0000 2.0018 2.0077 419.7623 421.2514 0.2223 -1.0000 -1.0000 5227590 1582160036.80 151.3556 59.9890 32.0000 2.0012 2.0070 419.8978 421.3874 0.2224 -1.0000 -1.0000 5227660 1582160036.90 151.3556 59.9890 32.0000 2.0005 2.0063 419.9650 421.4565 0.2225 -1.0000 -1.0000 5227720 1582160037.00 151.3556 59.9890 32.0000 2.0029 2.0087 420.0108 421.5019 0.2225 -1.0000 -1.0000 5227790 1582160037.10 151.3556 59.9890 32.0000 2.0035 2.0093 419.6291 421.1193 0.2225 -1.0000 -1.0000 5227860 1582160037.20 151.5906 59.9890 32.0000 2.0053 2.0112 419.5924 421.0819 0.2224 -1.0000 -1.0000 5227930 1582160037.30 151.5906 59.9890 32.0000 2.0037 2.0095 419.5646 421.0549 0.2226 -1.0000 -1.0000 5228000 1582160037.40 151.2505 59.9890 32.0000 2.0034 2.0093 419.5847 421.0742 0.2225 -1.0000 -1.0000 5228060 1582160037.50 151.2505 59.9890 32.0000 2.0022 2.0081 419.8437 421.3350 0.2226 -1.0000 -1.0000 5228130 1582160037.60 151.2505 59.9890 32.0000 2.0044 2.0102 419.8573 421.3483 0.2225 -1.0000 -1.0000 5228200 1582160037.70 151.2505 59.9890 32.0000 2.0046 2.0104 419.9867 421.4758 0.2223 -1.0000 -1.0000 5228270 1582160037.80 151.2505 59.9890 32.0000 2.0039 2.0097 419.8316 421.3223 0.2226 -1.0000 -1.0000 5228330 1582160037.90 151.2505 59.9890 32.0000 2.0048 2.0107 419.8060 421.2964 0.2224 -1.0000 -1.0000 5228430 1582160038.00 151.2505 59.9890 32.0000 2.0056 2.0114 419.6812 421.1706 0.2225 -1.0000 -1.0000 5228489 1582160038.10 151.2505 59.9890 32.0000 2.0021 2.0080 419.7145 421.2050 0.2225 -1.0000 -1.0000 5228589 1582160038.20 151.2505 59.9890 32.0000 2.0000 2.0058 419.9616 421.4535 0.2226 -1.0000 -1.0000 5228659 1582160038.30 151.2505 59.9890 32.0000 2.0021 2.0079 419.7530 421.2430 0.2225 -1.0000 -1.0000 5228719 1582160038.40 151.2505 59.9890 32.0000 2.0025 2.0083 419.5788 421.0689 0.2226 -1.0000 -1.0000 5228949 1582160038.50 151.4042 59.9890 32.0000 2.0038 2.0096 419.8186 421.3103 0.2226 -1.0000 -1.0000 5229019 1582160038.60 151.5486 59.9890 32.0000 2.0044 2.0102 419.6521 421.1412 0.2224 -1.0000 -1.0000 5229079 1582160038.70 151.5486 59.9890 32.0000 2.0026 2.0085 419.8012 421.2916 0.2225 -1.0000 -1.0000 5229139 1582160038.80 151.5486 59.9890 32.0000 2.0022 2.0080 419.9517 421.4434 0.2227 -1.0000 -1.0000 5229239 1582160038.90 151.5486 59.9890 32.0000 2.0028 2.0087 420.1065 421.6002 0.2228 -1.0000 -1.0000 5229409 1582160039.00 151.5486 59.9890 32.0000 2.0042 2.0100 419.9352 421.4269 0.2226 -1.0000 -1.0000 5229469 1582160039.10 151.5486 59.9890 32.0000 2.0041 2.0099 419.8658 421.3562 0.2225 -1.0000 -1.0000 5229549 1582160039.20 151.5245 59.9890 32.0000 2.0060 2.0119 419.6973 421.1886 0.2227 -1.0000 -1.0000 5229609 1582160039.30 151.5218 59.9890 32.0000 2.0040 2.0099 419.6975 421.1888 0.2227 -1.0000 -1.0000 5229679 1582160039.40 151.5218 59.9890 32.0000 2.0039 2.0097 419.9951 421.4873 0.2226 -1.0000 -1.0000 5230219 1582160039.50 151.5218 59.9890 32.0000 2.0023 2.0081 420.0062 421.4971 0.2225 -1.0000 -1.0000 5230278 1582160039.60 151.5218 59.9890 32.0000 2.0011 2.0070 419.9153 421.4051 0.2224 -1.0000 -1.0000 5230349 1582160039.70 151.5218 59.9890 32.0000 2.0032 2.0090 419.6046 421.0950 0.2226 -1.0000 -1.0000 5230418 1582160039.80 151.5301 59.9891 32.0000 2.0038 2.0096 419.6167 421.1073 0.2226 -1.0000 -1.0000 5230478 1582160039.90 151.5801 59.9895 32.0000 2.0031 2.0090 419.4812 420.9722 0.2227 -1.0000 -1.0000 5230558 1582160040.00 151.5801 59.9895 32.0000 2.0044 2.0103 419.6340 421.1247 0.2225 -1.0000 -1.0000 5230618 1582160040.10 151.5801 59.9895 32.0000 2.0030 2.0089 419.9643 421.4546 0.2224 -1.0000 -1.0000 5230678 1582160040.20 151.5801 59.9895 32.0000 2.0030 2.0089 420.1080 421.5994 0.2224 -1.0000 -1.0000 5230748 1582160040.30 151.5801 59.9895 32.0000 2.0032 2.0090 420.0529 421.5447 0.2226 -1.0000 -1.0000 5230818 1582160040.40 151.5644 59.9895 32.0000 2.0020 2.0078 419.8247 421.3159 0.2225 -1.0000 -1.0000 5231038 1582160040.50 151.5644 59.9895 32.0000 2.0051 2.0110 419.5998 421.0886 0.2224 -1.0000 -1.0000 5231118 1582160040.60 151.5644 59.9895 32.0000 2.0042 2.0100 419.6133 421.1025 0.2224 -1.0000 -1.0000 5231198 1582160040.70 151.5644 59.9895 32.0000 2.0022 2.0080 419.5346 421.0232 0.2223 -1.0000 -1.0000 5231258 1582160040.80 151.5644 59.9895 32.0000 2.0019 2.0078 419.8701 421.3592 0.2223 -1.0000 -1.0000 5231328 1582160040.90 151.5830 59.9895 32.0000 2.0023 2.0081 420.0279 421.5174 0.2222 -1.0000 -1.0000 5231508 1582160041.00 151.6574 59.9895 32.0000 2.0024 2.0083 420.1440 421.6359 0.2226 -1.0000 -1.0000 5231568 1582160041.10 151.6574 59.9895 32.0000 2.0047 2.0106 419.8470 421.3372 0.2223 -1.0000 -1.0000 5231648 1582160041.20 151.6574 59.9895 32.0000 2.0042 2.0100 419.8631 421.3522 0.2223 -1.0000 -1.0000 5231708 1582160041.30 151.6574 59.9895 32.0000 2.0048 2.0107 419.5952 421.0846 0.2224 -1.0000 -1.0000 5231778 1582160041.40 151.6574 59.9895 32.0000 2.0036 2.0095 419.6361 421.1256 0.2224 -1.0000 -1.0000 5231848 1582160041.50 151.6604 59.9895 32.0000 2.0021 2.0080 419.7010 421.1896 0.2223 -1.0000 -1.0000 5231908 1582160041.60 151.6604 59.9895 32.0000 2.0031 2.0089 419.9513 421.4414 0.2224 -1.0000 -1.0000 5231978 1582160041.70 151.6604 59.9895 32.0000 2.0029 2.0088 420.0225 421.5134 0.2225 -1.0000 -1.0000 5232038 1582160041.80 151.6604 59.9895 32.0000 2.0035 2.0094 419.7870 421.2778 0.2225 -1.0000 -1.0000 5232108 1582160041.90 151.6604 59.9895 32.0000 2.0028 2.0086 419.5000 420.9890 0.2225 -1.0000 -1.0000 5232177 1582160042.00 151.6604 59.9895 32.0000 2.0042 2.0101 419.6225 421.1107 0.2222 -1.0000 -1.0000 5232507 1582160042.10 151.6051 59.9895 32.0000 2.0032 2.0091 419.8039 421.2931 0.2223 -1.0000 -1.0000 5232577 1582160042.20 151.6051 59.9895 32.0000 2.0025 2.0084 419.8535 421.3436 0.2225 -1.0000 -1.0000 5232647 1582160042.30 151.6051 59.9895 32.0000 2.0029 2.0088 419.9295 421.4193 0.2223 -1.0000 -1.0000 5232707 1582160042.40 151.6051 59.9895 32.0000 2.0031 2.0090 419.7679 421.2573 0.2223 -1.0000 -1.0000 5232777 1582160042.50 151.6051 59.9895 32.0000 2.0047 2.0106 419.6368 421.1251 0.2222 -1.0000 -1.0000 5233037 1582160042.60 151.6051 59.9895 32.0000 2.0031 2.0089 419.6405 421.1267 0.2221 -1.0000 -1.0000 5233097 1582160042.70 151.4275 59.9895 32.0000 2.0032 2.0090 419.5395 421.0278 0.2223 -1.0000 -1.0000 5233157 1582160042.80 151.4275 59.9895 32.0000 2.0027 2.0085 419.8684 421.3580 0.2224 -1.0000 -1.0000 5233237 1582160042.90 151.4275 59.9895 32.0000 2.0015 2.0073 419.8239 421.3135 0.2223 -1.0000 -1.0000 5233297 1582160043.00 151.4275 59.9895 32.0000 2.0029 2.0087 419.6586 421.1469 0.2223 -1.0000 -1.0000 5233527 1582160043.10 151.4275 59.9895 32.0000 2.0045 2.0103 419.5586 421.0486 0.2225 -1.0000 -1.0000 5233607 1582160043.20 151.5364 59.9895 32.0000 2.0028 2.0087 419.6064 421.0945 0.2224 -1.0000 -1.0000 5233667 1582160043.30 151.5589 59.9895 32.0000 2.0033 2.0091 419.7830 421.2728 0.2223 -1.0000 -1.0000 5233737 1582160043.40 151.5589 59.9895 32.0000 2.0030 2.0089 419.8814 421.3706 0.2223 -1.0000 -1.0000 5233797 1582160043.50 151.5589 59.9895 32.0000 2.0028 2.0086 420.0200 421.5101 0.2223 -1.0000 -1.0000 5234336 1582160043.60 151.5589 59.9895 32.0000 2.0030 2.0088 419.9528 421.4434 0.2225 -1.0000 -1.0000 5234406 1582160043.70 151.5589 59.9895 32.0000 2.0037 2.0095 419.9360 421.4284 0.2226 -1.0000 -1.0000 5234476 1582160043.80 151.4693 59.9895 32.0000 2.0025 2.0084 419.8757 421.3663 0.2225 -1.0000 -1.0000 5234536 1582160043.90 151.4693 59.9895 32.0000 2.0018 2.0076 419.9650 421.4561 0.2225 -1.0000 -1.0000 5234606 1582160044.00 151.4693 59.9895 32.0000 2.0021 2.0079 419.8530 421.3448 0.2225 -1.0000 -1.0000 5234996 1582160044.10 151.4693 59.9895 32.0000 2.0035 2.0094 419.4932 420.9818 0.2226 -1.0000 -1.0000 5235056 1582160044.20 151.4693 59.9895 32.0000 2.0031 2.0090 419.6347 421.1249 0.2225 -1.0000 -1.0000 5235126 1582160044.30 151.4693 59.9895 32.0000 2.0043 2.0101 419.5746 421.0620 0.2223 -1.0000 -1.0000 5235196 1582160044.40 151.4337 59.9895 32.0000 2.0031 2.0089 419.5993 421.0898 0.2226 -1.0000 -1.0000 5235256 1582160044.50 151.4286 59.9895 32.0000 2.0026 2.0085 419.4878 420.9772 0.2225 -1.0000 -1.0000 5235326 1582160044.60 151.4286 59.9895 32.0000 2.0026 2.0085 419.5639 421.0526 0.2223 -1.0000 -1.0000 5235396 1582160044.70 151.4286 59.9895 32.0000 2.0045 2.0104 419.6370 421.1272 0.2226 -1.0000 -1.0000 5235456 1582160044.80 151.4286 59.9895 32.0000 2.0046 2.0105 419.5171 421.0064 0.2225 -1.0000 -1.0000 5235536 1582160044.90 151.4286 59.9895 32.0000 2.0036 2.0094 419.7240 421.2148 0.2227 -1.0000 -1.0000 5235596 1582160045.00 151.5620 59.9912 32.0000 2.0030 2.0088 419.9585 421.4482 0.2222 -1.0000 -1.0000 5235656 1582160045.10 151.5620 59.9912 32.0000 2.0014 2.0072 419.9069 421.3964 0.2224 -1.0000 -1.0000 5235726 1582160045.20 151.5620 59.9912 32.0000 2.0025 2.0083 419.7969 421.2878 0.2226 -1.0000 -1.0000 5235796 1582160045.30 151.5620 59.9912 32.0000 2.0024 2.0083 419.6182 421.1093 0.2227 -1.0000 -1.0000 5235876 1582160045.40 151.5620 59.9912 32.0000 2.0028 2.0087 419.7226 421.2137 0.2225 -1.0000 -1.0000 5235946 1582160045.50 151.5694 59.9912 32.0000 2.0041 2.0100 419.5191 421.0072 0.2223 -1.0000 -1.0000 5236015 1582160045.60 151.6782 59.9912 32.0000 2.0035 2.0093 419.6068 421.0964 0.2225 -1.0000 -1.0000 5236085 1582160045.70 151.6782 59.9912 32.0000 2.0012 2.0070 419.8036 421.2926 0.2223 -1.0000 -1.0000 5236146 1582160045.80 151.6782 59.9912 32.0000 2.0001 2.0059 419.7638 421.2529 0.2223 -1.0000 -1.0000 5236215 1582160045.90 151.6782 59.9912 32.0000 2.0029 2.0087 419.9037 421.3939 0.2224 -1.0000 -1.0000 5236285 1582160046.00 151.6782 59.9912 32.0000 2.0038 2.0096 419.8554 421.3445 0.2223 -1.0000 -1.0000 5236345 1582160046.10 151.6782 59.9912 32.0000 2.0036 2.0094 419.7859 421.2749 0.2222 -1.0000 -1.0000 5236525 1582160046.20 151.6782 59.9912 32.0000 2.0043 2.0102 419.6526 421.1447 0.2227 -1.0000 -1.0000 5236595 1582160046.30 151.5690 59.9912 32.0000 2.0029 2.0088 419.7810 421.2695 0.2222 -1.0000 -1.0000 5236655 1582160046.40 151.5333 59.9912 32.0000 2.0019 2.0078 419.8299 421.3197 0.2225 -1.0000 -1.0000 5236715 1582160046.50 151.5333 59.9912 32.0000 2.0019 2.0078 419.8680 421.3575 0.2223 -1.0000 -1.0000 5236795 1582160046.60 151.5333 59.9912 32.0000 2.0022 2.0081 419.9898 421.4807 0.2226 -1.0000 -1.0000 5237275 1582160046.70 151.5333 59.9912 32.0000 2.0035 2.0093 419.9312 421.4228 0.2226 -1.0000 -1.0000 5237335 1582160046.80 151.5281 59.9912 32.0000 2.0030 2.0088 419.8455 421.3346 0.2223 -1.0000 -1.0000 5237405 1582160046.90 151.3576 59.9912 32.0000 2.0041 2.0099 419.6590 421.1484 0.2224 -1.0000 -1.0000 5237465 1582160047.00 151.3576 59.9912 32.0000 2.0050 2.0108 419.5545 421.0436 0.2224 -1.0000 -1.0000 5237535 1582160047.10 151.3576 59.9912 32.0000 2.0026 2.0084 419.5906 421.0789 0.2222 -1.0000 -1.0000 5237765 1582160047.20 151.3576 59.9912 32.0000 2.0021 2.0080 419.4287 420.9172 0.2225 -1.0000 -1.0000 5237824 1582160047.30 151.3576 59.9912 32.0000 2.0017 2.0076 419.4062 420.8944 0.2223 -1.0000 -1.0000 5237905 1582160047.40 151.4147 59.9912 32.0000 2.0025 2.0083 419.9277 421.4168 0.2222 -1.0000 -1.0000 5237965 1582160047.50 151.4700 59.9912 32.0000 2.0012 2.0070 419.9314 421.4215 0.2224 -1.0000 -1.0000 5238024 1582160047.60 151.4700 59.9912 32.0000 2.0013 2.0072 419.9886 421.4783 0.2224 -1.0000 -1.0000 5238264 1582160047.70 151.4700 59.9912 32.0000 2.0049 2.0107 419.7631 421.2538 0.2225 -1.0000 -1.0000 5238334 1582160047.80 151.4700 59.9912 32.0000 2.0030 2.0088 419.5370 421.0263 0.2225 -1.0000 -1.0000 5238394 1582160047.90 151.4700 59.9912 32.0000 2.0038 2.0096 419.5292 421.0179 0.2224 -1.0000 -1.0000 5238464 1582160048.00 151.4641 59.9912 32.0000 2.0043 2.0102 419.3828 420.8716 0.2224 -1.0000 -1.0000 5238534 1582160048.10 151.4641 59.9912 32.0000 2.0043 2.0102 419.7395 421.2301 0.2226 -1.0000 -1.0000 5238764 1582160048.20 151.4641 59.9912 32.0000 2.0037 2.0095 419.9671 421.4578 0.2225 -1.0000 -1.0000 5238834 1582160048.30 151.4641 59.9912 32.0000 2.0025 2.0084 419.9026 421.3932 0.2225 -1.0000 -1.0000 5238894 1582160048.40 151.4641 59.9912 32.0000 2.0030 2.0088 419.8321 421.3219 0.2225 -1.0000 -1.0000 5238964 1582160048.50 151.4641 59.9912 32.0000 2.0029 2.0087 419.7496 421.2408 0.2227 -1.0000 -1.0000 5239034 1582160048.60 151.3987 59.9912 32.0000 2.0041 2.0099 419.6567 421.1462 0.2223 -1.0000 -1.0000 5239214 1582160048.70 151.3987 59.9912 32.0000 2.0036 2.0094 419.4889 420.9774 0.2223 -1.0000 -1.0000 5239274 1582160048.80 151.3987 59.9912 32.0000 2.0039 2.0098 419.6331 421.1212 0.2223 -1.0000 -1.0000 5239344 1582160048.90 151.3987 59.9912 32.0000 2.0044 2.0103 419.7893 421.2783 0.2222 -1.0000 -1.0000 5239404 1582160049.00 151.3987 59.9912 32.0000 2.0037 2.0095 419.7223 421.2113 0.2224 -1.0000 -1.0000 5239474 1582160049.10 151.4319 59.9912 32.0000 2.0026 2.0084 419.6971 421.1863 0.2223 -1.0000 -1.0000 5239713 1582160049.20 151.4345 59.9912 32.0000 2.0023 2.0081 419.8492 421.3388 0.2223 -1.0000 -1.0000 5239773 1582160049.30 151.4345 59.9912 32.0000 2.0019 2.0077 419.9056 421.3948 0.2223 -1.0000 -1.0000 5239854 1582160049.40 151.4345 59.9912 32.0000 2.0024 2.0083 419.8919 421.3814 0.2223 -1.0000 -1.0000 5239924 1582160049.50 151.4345 59.9912 32.0000 2.0034 2.0092 419.9650 421.4555 0.2225 -1.0000 -1.0000 5240003 1582160049.60 151.4345 59.9912 32.0000 2.0047 2.0106 419.5930 421.0825 0.2224 -1.0000 -1.0000 5240193 1582160049.70 151.4149 59.9915 32.0000 2.0048 2.0106 419.5519 421.0409 0.2224 -1.0000 -1.0000 5240253 1582160049.80 151.4149 59.9915 32.0000 2.0044 2.0103 419.7317 421.2210 0.2223 -1.0000 -1.0000 5240323 1582160049.90 151.4149 59.9915 32.0000 2.0031 2.0089 419.9981 421.4884 0.2224 -1.0000 -1.0000 5240393 1582160050.00 151.4149 59.9915 32.0000 2.0015 2.0073 419.9961 421.4884 0.2227 -1.0000 -1.0000 5240453 1582160050.10 151.4149 59.9915 32.0000 2.0045 2.0104 419.7829 421.2733 0.2224 -1.0000 -1.0000 5240513 1582160050.20 151.4149 59.9915 32.0000 2.0056 2.0114 419.5822 421.0720 0.2226 -1.0000 -1.0000 5240593 1582160050.30 151.4149 59.9915 32.0000 2.0043 2.0102 419.7398 421.2307 0.2226 -1.0000 -1.0000 5240653 1582160050.40 151.5715 59.9915 32.0000 2.0025 2.0084 419.6968 421.1858 0.2223 -1.0000 -1.0000 5240713 1582160050.50 151.5715 59.9915 32.0000 2.0021 2.0079 419.8663 421.3563 0.2224 -1.0000 -1.0000 5240793 1582160050.60 151.5715 59.9915 32.0000 2.0000 2.0059 419.8734 421.3630 0.2224 -1.0000 -1.0000 5240853 1582160050.70 151.5715 59.9915 32.0000 2.0034 2.0093 419.5303 421.0191 0.2223 -1.0000 -1.0000 5241043 1582160050.80 151.5715 59.9915 32.0000 2.0034 2.0092 419.6271 421.1155 0.2223 -1.0000 -1.0000 5241123 1582160050.90 151.5971 59.9915 32.0000 2.0025 2.0084 419.9049 421.3949 0.2223 -1.0000 -1.0000 5241213 1582160051.00 151.6232 59.9915 32.0000 2.0020 2.0078 420.0236 421.5153 0.2227 -1.0000 -1.0000 5241283 1582160051.10 151.6232 59.9915 32.0000 2.0031 2.0089 419.9445 421.4390 0.2232 -1.0000 -1.0000 5241353 1582160051.20 151.6232 59.9915 32.0000 2.0036 2.0095 419.9832 421.4831 0.2239 -1.0000 -1.0000 5241523 1582160051.30 151.6232 59.9915 32.0000 2.0033 2.0091 419.8114 421.3132 0.2243 -1.0000 -1.0000 5241602 1582160051.40 151.6232 59.9915 32.0000 2.0034 2.0093 419.5545 421.0549 0.2241 -1.0000 -1.0000 5241663 1582160051.50 151.7126 59.9915 32.0000 2.0049 2.0108 419.6319 421.1308 0.2237 -1.0000 -1.0000 5241723 1582160051.60 151.7126 59.9915 32.0000 2.0041 2.0100 419.6553 421.1522 0.2235 -1.0000 -1.0000 5241792 1582160051.70 151.7126 59.9915 32.0000 2.0043 2.0101 420.0015 421.4987 0.2233 -1.0000 -1.0000 5242312 1582160051.80 151.7126 59.9915 32.0000 2.0055 2.0114 419.8862 421.3824 0.2234 -1.0000 -1.0000 5242382 1582160051.90 151.7126 59.9915 32.0000 2.0038 2.0097 419.6716 421.1652 0.2230 -1.0000 -1.0000 5242452 1582160052.00 151.7126 59.9915 32.0000 2.0032 2.0090 419.5710 421.0630 0.2227 -1.0000 -1.0000 5242512 1582160052.10 151.5746 59.9915 32.0000 2.0026 2.0084 419.6019 421.0929 0.2228 -1.0000 -1.0000 5242572 1582160052.20 151.5746 59.9915 32.0000 2.0021 2.0080 419.4677 420.9601 0.2229 -1.0000 -1.0000 5243232 1582160052.30 151.5746 59.9915 32.0000 2.0027 2.0085 419.6248 421.1161 0.2226 -1.0000 -1.0000 5243292 1582160052.40 151.5746 59.9915 32.0000 2.0030 2.0088 419.6080 421.0993 0.2228 -1.0000 -1.0000 5243362 1582160052.50 151.5746 59.9915 32.0000 2.0028 2.0087 419.7214 421.2133 0.2228 -1.0000 -1.0000 5243432 1582160052.60 151.5746 59.9915 32.0000 2.0027 2.0085 420.0151 421.5090 0.2229 -1.0000 -1.0000 5243491 1582160052.70 151.6214 59.9915 32.0000 2.0030 2.0089 420.0437 421.5389 0.2231 -1.0000 -1.0000 5243562 1582160052.80 151.6214 59.9915 32.0000 2.0036 2.0094 419.8735 421.3676 0.2229 -1.0000 -1.0000 5243631 1582160052.90 151.6214 59.9915 32.0000 2.0030 2.0088 419.4968 420.9895 0.2231 -1.0000 -1.0000 5243691 1582160053.00 151.6214 59.9915 32.0000 2.0029 2.0087 419.5683 421.0576 0.2226 -1.0000 -1.0000 5243751 1582160053.10 151.6214 59.9915 32.0000 2.0028 2.0087 419.4965 420.9876 0.2227 -1.0000 -1.0000 5243831 1582160053.20 151.6547 59.9915 32.0000 2.0015 2.0074 419.8181 421.3098 0.2227 -1.0000 -1.0000 5243901 1582160053.30 151.6547 59.9915 32.0000 2.0005 2.0064 419.9397 421.4304 0.2226 -1.0000 -1.0000 5243971 1582160053.40 151.6547 59.9915 32.0000 2.0012 2.0071 419.9325 421.4248 0.2227 -1.0000 -1.0000 5244031 1582160053.50 151.6547 59.9915 32.0000 2.0029 2.0087 419.9222 421.4151 0.2228 -1.0000 -1.0000 5244101 1582160053.60 151.6547 59.9915 32.0000 2.0032 2.0091 419.7144 421.2056 0.2226 -1.0000 -1.0000 5244171 1582160053.70 151.5130 59.9915 32.0000 2.0022 2.0081 419.5663 421.0569 0.2227 -1.0000 -1.0000 5244231 1582160053.80 151.4640 59.9915 32.0000 2.0029 2.0088 419.4962 420.9862 0.2226 -1.0000 -1.0000 5244301 1582160053.90 151.4640 59.9915 32.0000 2.0036 2.0094 419.4492 420.9396 0.2226 -1.0000 -1.0000 5244371 1582160054.00 151.4640 59.9915 32.0000 2.0024 2.0083 419.9996 421.4910 0.2226 -1.0000 -1.0000 5244431 1582160054.10 151.4640 59.9915 32.0000 2.0013 2.0072 419.8662 421.3578 0.2226 -1.0000 -1.0000 5244491 1582160054.20 151.4640 59.9915 32.0000 2.0019 2.0078 419.8914 421.3838 0.2228 -1.0000 -1.0000 5244571 1582160054.30 151.4790 59.9915 32.0000 2.0028 2.0087 419.8742 421.3659 0.2226 -1.0000 -1.0000 5244631 1582160054.40 151.4987 59.9915 32.0000 2.0023 2.0081 419.7525 421.2454 0.2227 -1.0000 -1.0000 5244691 1582160054.50 151.4987 59.9915 32.0000 2.0027 2.0085 419.6874 421.1764 0.2225 -1.0000 -1.0000 5244761 1582160054.60 151.4987 59.9915 32.0000 2.0034 2.0093 419.5662 421.0572 0.2227 -1.0000 -1.0000 5244831 1582160054.70 151.4987 59.9915 32.0000 2.0038 2.0096 419.7363 421.2272 0.2226 -1.0000 -1.0000 5244891 1582160054.80 151.4987 59.9915 32.0000 2.0023 2.0082 420.0194 421.5114 0.2226 -1.0000 -1.0000 5245580 1582160054.90 151.5313 59.9912 32.0000 2.0012 2.0071 419.9427 421.4351 0.2227 -1.0000 -1.0000 5245650 1582160055.00 151.5464 59.9911 32.0000 2.0006 2.0065 419.7358 421.2277 0.2227 -1.0000 -1.0000 5245710 1582160055.10 151.5464 59.9911 32.0000 2.0042 2.0100 419.5017 420.9922 0.2226 -1.0000 -1.0000 5245780 1582160055.20 151.5464 59.9911 32.0000 2.0028 2.0086 419.4985 420.9872 0.2224 -1.0000 -1.0000 5245850 1582160055.30 151.5464 59.9911 32.0000 2.0040 2.0099 419.5360 421.0253 0.2225 -1.0000 -1.0000 5245920 1582160055.40 151.5464 59.9911 32.0000 2.0028 2.0087 419.6625 421.1528 0.2226 -1.0000 -1.0000 5245980 1582160055.50 151.5464 59.9911 32.0000 2.0015 2.0074 419.9111 421.4008 0.2224 -1.0000 -1.0000 5246050 1582160055.60 151.5464 59.9911 32.0000 2.0030 2.0088 420.0268 421.5187 0.2227 -1.0000 -1.0000 5246120 1582160055.70 151.5464 59.9911 32.0000 2.0030 2.0088 419.9942 421.4860 0.2226 -1.0000 -1.0000 5246180 1582160055.80 151.5464 59.9911 32.0000 2.0054 2.0113 419.7823 421.2741 0.2227 -1.0000 -1.0000 5246270 1582160055.90 151.5464 59.9911 32.0000 2.0056 2.0115 419.6059 421.0964 0.2226 -1.0000 -1.0000 5246350 1582160056.00 151.5464 59.9911 32.0000 2.0039 2.0097 419.4933 420.9835 0.2226 -1.0000 -1.0000 5246410 1582160056.10 151.6086 59.9911 32.0000 2.0040 2.0098 419.6771 421.1677 0.2226 -1.0000 -1.0000 5246470 1582160056.20 151.6086 59.9911 32.0000 2.0028 2.0086 420.0070 421.4987 0.2225 -1.0000 -1.0000 5246540 1582160056.30 151.6086 59.9911 32.0000 2.0032 2.0090 419.9944 421.4859 0.2226 -1.0000 -1.0000 5246780 1582160056.40 151.6086 59.9911 32.0000 2.0030 2.0089 419.8911 421.3829 0.2226 -1.0000 -1.0000 5246840 1582160056.50 151.6086 59.9911 32.0000 2.0045 2.0103 419.8814 421.3734 0.2227 -1.0000 -1.0000 5246910 1582160056.60 151.4903 59.9911 32.0000 2.0034 2.0093 419.6720 421.1612 0.2225 -1.0000 -1.0000 5246970 1582160056.70 151.4903 59.9911 32.0000 2.0037 2.0096 419.5694 421.0603 0.2227 -1.0000 -1.0000 5247030 1582160056.80 151.4903 59.9911 32.0000 2.0040 2.0099 419.7312 421.2219 0.2225 -1.0000 -1.0000 5247109 1582160056.90 151.4903 59.9911 32.0000 2.0016 2.0075 420.0572 421.5484 0.2225 -1.0000 -1.0000 5247169 1582160057.00 151.4903 59.9911 32.0000 2.0015 2.0073 419.9503 421.4418 0.2225 -1.0000 -1.0000 5247230 1582160057.10 151.4903 59.9911 32.0000 2.0031 2.0089 419.9101 421.4008 0.2226 -1.0000 -1.0000 5247319 1582160057.20 151.4903 59.9911 32.0000 2.0024 2.0082 419.7534 421.2453 0.2227 -1.0000 -1.0000 5247379 1582160057.30 151.4885 59.9911 32.0000 2.0040 2.0098 419.5226 421.0118 0.2224 -1.0000 -1.0000 5247519 1582160057.40 151.4885 59.9911 32.0000 2.0037 2.0096 419.9410 421.4328 0.2226 -1.0000 -1.0000 5247589 1582160057.50 151.4885 59.9911 32.0000 2.0025 2.0083 419.9252 421.4169 0.2226 -1.0000 -1.0000 5247649 1582160057.60 151.4885 59.9911 32.0000 2.0028 2.0086 419.9582 421.4506 0.2227 -1.0000 -1.0000 5247729 1582160057.70 151.4885 59.9911 32.0000 2.0025 2.0084 419.8918 421.3833 0.2225 -1.0000 -1.0000 5247789 1582160057.80 151.5033 59.9911 32.0000 2.0014 2.0073 419.7166 421.2063 0.2225 -1.0000 -1.0000 5248219 1582160057.90 151.5033 59.9911 32.0000 2.0033 2.0091 419.8237 421.3162 0.2229 -1.0000 -1.0000 5248289 1582160058.00 151.5033 59.9911 32.0000 2.0026 2.0085 419.5766 421.0674 0.2227 -1.0000 -1.0000 5248349 1582160058.10 151.5033 59.9911 32.0000 2.0040 2.0099 419.5406 421.0319 0.2228 -1.0000 -1.0000 5248409 1582160058.20 151.5033 59.9911 32.0000 2.0032 2.0091 419.4414 420.9341 0.2231 -1.0000 -1.0000 5248499 1582160058.30 151.5033 59.9911 32.0000 2.0045 2.0104 419.5690 421.0638 0.2233 -1.0000 -1.0000 5248799 1582160058.40 151.5033 59.9911 32.0000 2.0022 2.0081 419.9994 421.4965 0.2234 -1.0000 -1.0000 5248859 1582160058.50 151.5421 59.9911 32.0000 2.0018 2.0077 419.9519 421.4497 0.2235 -1.0000 -1.0000 5248929 1582160058.60 151.5421 59.9911 32.0000 2.0021 2.0080 420.0094 421.5041 0.2230 -1.0000 -1.0000 5248988 1582160058.70 151.5421 59.9911 32.0000 2.0038 2.0097 419.9095 421.4039 0.2231 -1.0000 -1.0000 5249058 1582160058.80 151.5421 59.9911 32.0000 2.0021 2.0080 419.7747 421.2677 0.2228 -1.0000 -1.0000 5249129 1582160058.90 151.5421 59.9911 32.0000 2.0019 2.0077 419.8412 421.3332 0.2227 -1.0000 -1.0000 5249478 1582160059.00 151.5421 59.9911 32.0000 2.0024 2.0083 419.6829 421.1750 0.2228 -1.0000 -1.0000 5249538 1582160059.10 151.5421 59.9911 32.0000 2.0033 2.0092 419.7062 421.1978 0.2228 -1.0000 -1.0000 5249618 1582160059.20 151.5421 59.9911 32.0000 2.0028 2.0086 419.5996 421.0917 0.2228 -1.0000 -1.0000 5249678 1582160059.30 151.5421 59.9911 32.0000 2.0036 2.0095 419.6124 421.1039 0.2227 -1.0000 -1.0000 5249748 1582160059.40 151.5421 59.9911 32.0000 2.0044 2.0103 419.7349 421.2270 0.2228 -1.0000 -1.0000 5250038 1582160059.50 151.4243 59.9911 32.0000 2.0032 2.0091 419.8315 421.3244 0.2228 -1.0000 -1.0000 5250098 1582160059.60 151.5685 59.9889 32.0000 2.0026 2.0085 420.0281 421.5194 0.2225 -1.0000 -1.0000 5250178 1582160059.70 151.5685 59.9889 32.0000 2.0026 2.0084 419.9422 421.4353 0.2227 -1.0000 -1.0000 5250238 1582160059.80 151.5685 59.9889 32.0000 2.0026 2.0085 420.0057 421.4974 0.2226 -1.0000 -1.0000 5250298 1582160059.90 151.5685 59.9889 32.0000 2.0029 2.0087 419.9508 421.4419 0.2225 -1.0000 -1.0000 5250538 1582160060.00 151.5685 59.9889 32.0000 2.0026 2.0085 419.7896 421.2800 0.2225 -1.0000 -1.0000 5250608 1582160060.10 151.5685 59.9889 32.0000 2.0034 2.0092 419.8509 421.3426 0.2227 -1.0000 -1.0000 5250668 1582160060.20 151.5685 59.9889 32.0000 2.0032 2.0091 419.6509 421.1409 0.2225 -1.0000 -1.0000 5250738 1582160060.30 151.5685 59.9889 32.0000 2.0031 2.0089 419.6456 421.1350 0.2223 -1.0000 -1.0000 5250798 1582160060.40 151.3306 59.9889 32.0000 2.0028 2.0087 419.6591 421.1493 0.2227 -1.0000 -1.0000 5251038 1582160060.50 151.3306 59.9889 32.0000 2.0016 2.0074 419.6075 421.0945 0.2222 -1.0000 -1.0000 5251107 1582160060.60 151.3306 59.9889 32.0000 2.0015 2.0074 419.8027 421.2921 0.2223 -1.0000 -1.0000 5251177 1582160060.70 151.3306 59.9889 32.0000 2.0019 2.0078 419.9361 421.4270 0.2226 -1.0000 -1.0000 5251237 1582160060.80 151.3306 59.9889 32.0000 2.0013 2.0072 419.9063 421.3980 0.2226 -1.0000 -1.0000 5251307 1582160060.90 151.3072 59.9889 32.0000 2.0019 2.0077 419.8344 421.3260 0.2227 -1.0000 -1.0000 5251367 1582160061.00 151.3067 59.9889 32.0000 2.0022 2.0081 419.7778 421.2674 0.2223 -1.0000 -1.0000 5251437 1582160061.10 151.3067 59.9889 32.0000 2.0028 2.0087 419.7866 421.2757 0.2224 -1.0000 -1.0000 5251507 1582160061.20 151.3067 59.9889 32.0000 2.0032 2.0091 419.7157 421.2064 0.2226 -1.0000 -1.0000 5251567 1582160061.30 151.3067 59.9889 32.0000 2.0047 2.0105 419.6815 421.1710 0.2224 -1.0000 -1.0000 5251647 1582160061.40 151.3067 59.9889 32.0000 2.0031 2.0090 419.8279 421.3185 0.2226 -1.0000 -1.0000 5251707 1582160061.50 151.4529 59.9889 32.0000 2.0033 2.0091 420.0055 421.4973 0.2226 -1.0000 -1.0000 5251797 1582160061.60 151.4529 59.9889 32.0000 2.0016 2.0075 420.0498 421.5402 0.2224 -1.0000 -1.0000 5251867 1582160061.70 151.4529 59.9889 32.0000 2.0040 2.0098 419.5921 421.0812 0.2224 -1.0000 -1.0000 5251927 1582160061.80 151.4529 59.9889 32.0000 2.0044 2.0103 419.6631 421.1530 0.2226 -1.0000 -1.0000 5251997 1582160061.90 151.4529 59.9889 32.0000 2.0036 2.0094 419.5930 421.0823 0.2224 -1.0000 -1.0000 5252067 1582160062.00 151.4154 59.9889 32.0000 2.0039 2.0097 419.5417 421.0303 0.2222 -1.0000 -1.0000 5252287 1582160062.10 151.5069 59.9889 32.0000 2.0039 2.0097 419.6567 421.1449 0.2224 -1.0000 -1.0000 5252357 1582160062.20 151.5069 59.9889 32.0000 2.0038 2.0097 419.6952 421.1845 0.2224 -1.0000 -1.0000 5252427 1582160062.30 151.5069 59.9889 32.0000 2.0033 2.0091 419.7248 421.2153 0.2226 -1.0000 -1.0000 5252487 1582160062.40 151.5069 59.9889 32.0000 2.0020 2.0079 419.8194 421.3109 0.2226 -1.0000 -1.0000 5252547 1582160062.50 151.5069 59.9889 32.0000 2.0018 2.0077 419.9464 421.4389 0.2227 -1.0000 -1.0000 5252786 1582160062.60 151.5069 59.9889 32.0000 2.0036 2.0094 420.0057 421.4971 0.2225 -1.0000 -1.0000 5252847 1582160062.70 151.3624 59.9889 32.0000 2.0017 2.0075 419.8615 421.3500 0.2222 -1.0000 -1.0000 5252916 1582160062.80 151.3624 59.9889 32.0000 2.0025 2.0084 419.6862 421.1751 0.2223 -1.0000 -1.0000 5252986 1582160062.90 151.3624 59.9889 32.0000 2.0010 2.0069 419.6586 421.1489 0.2227 -1.0000 -1.0000 5253047 1582160063.00 151.3624 59.9889 32.0000 2.0014 2.0072 419.7177 421.2079 0.2225 -1.0000 -1.0000 5253476 1582160063.10 151.3624 59.9889 32.0000 2.0035 2.0093 419.5594 421.0491 0.2226 -1.0000 -1.0000 5253556 1582160063.20 151.3770 59.9889 32.0000 2.0031 2.0090 419.6202 421.1114 0.2227 -1.0000 -1.0000 5253616 1582160063.30 151.3808 59.9889 32.0000 2.0032 2.0091 419.4506 420.9406 0.2226 -1.0000 -1.0000 5253686 1582160063.40 151.3808 59.9889 32.0000 2.0042 2.0101 419.5657 421.0565 0.2227 -1.0000 -1.0000 5253756 1582160063.50 151.3808 59.9889 32.0000 2.0035 2.0094 419.5645 421.0548 0.2226 -1.0000 -1.0000 5253976 1582160063.60 151.3808 59.9889 32.0000 2.0041 2.0099 419.5972 421.0868 0.2225 -1.0000 -1.0000 5254056 1582160063.70 151.3808 59.9889 32.0000 2.0046 2.0104 419.6375 421.1278 0.2226 -1.0000 -1.0000 5254116 1582160063.80 151.7587 59.9889 32.0000 2.0038 2.0097 419.5753 421.0650 0.2225 -1.0000 -1.0000 5254176 1582160063.90 151.7587 59.9889 32.0000 2.0025 2.0083 419.7420 421.2326 0.2226 -1.0000 -1.0000 5254246 1582160064.00 151.7587 59.9889 32.0000 2.0025 2.0083 419.8479 421.3396 0.2227 -1.0000 -1.0000 5254526 1582160064.10 151.7587 59.9889 32.0000 2.0033 2.0091 419.9512 421.4413 0.2224 -1.0000 -1.0000 5254595 1582160064.20 151.7587 59.9889 32.0000 2.0019 2.0078 420.0431 421.5347 0.2226 -1.0000 -1.0000 5254676 1582160064.30 151.6009 59.9889 32.0000 2.0014 2.0072 419.9446 421.4360 0.2225 -1.0000 -1.0000 5254736 1582160064.40 151.6009 59.9889 32.0000 2.0022 2.0081 419.9590 421.4506 0.2227 -1.0000 -1.0000 5254805 1582160064.50 151.6009 59.9889 32.0000 2.0043 2.0101 419.9580 421.4495 0.2225 -1.0000 -1.0000 5254995 1582160064.60 151.6009 59.9889 32.0000 2.0040 2.0098 419.6944 421.1850 0.2226 -1.0000 -1.0000 5255055 1582160064.70 151.6009 59.9889 32.0000 2.0035 2.0094 419.6230 421.1142 0.2228 -1.0000 -1.0000 5255115 1582160064.80 151.6009 59.9889 32.0000 2.0026 2.0084 419.6907 421.1816 0.2225 -1.0000 -1.0000 5255185 1582160064.90 151.6009 59.9889 32.0000 2.0035 2.0094 419.4972 420.9865 0.2225 -1.0000 -1.0000 5255255 1582160065.00 151.6009 59.9889 32.0000 2.0026 2.0085 419.7303 421.2204 0.2225 -1.0000 -1.0000 5255315 1582160065.10 151.3836 59.9911 32.0000 2.0030 2.0088 419.7375 421.2275 0.2225 -1.0000 -1.0000 5255455 1582160065.20 151.3773 59.9911 32.0000 2.0038 2.0096 419.7275 421.2181 0.2226 -1.0000 -1.0000 5255515 1582160065.30 151.3773 59.9911 32.0000 2.0028 2.0086 420.1197 421.6122 0.2227 -1.0000 -1.0000 5255585 1582160065.40 151.4530 59.9911 32.0000 2.0025 2.0084 420.0071 421.4999 0.2227 -1.0000 -1.0000 5255645 1582160065.50 151.4530 59.9911 32.0000 2.0040 2.0099 419.8814 421.3724 0.2226 -1.0000 -1.0000 5255715 1582160065.60 151.4530 59.9911 32.0000 2.0041 2.0099 419.6354 421.1264 0.2226 -1.0000 -1.0000 5255965 1582160065.70 151.4530 59.9911 32.0000 2.0027 2.0086 419.7766 421.2674 0.2225 -1.0000 -1.0000 5256025 1582160065.80 151.4530 59.9911 32.0000 2.0019 2.0077 419.9337 421.4251 0.2226 -1.0000 -1.0000 5256085 1582160065.90 151.4530 59.9911 32.0000 2.0028 2.0087 420.0250 421.5169 0.2226 -1.0000 -1.0000 5256165 1582160066.00 151.5956 59.9911 32.0000 2.0022 2.0081 419.9966 421.4878 0.2226 -1.0000 -1.0000 5256225 1582160066.10 151.6537 59.9911 32.0000 2.0045 2.0104 419.5906 421.0813 0.2225 -1.0000 -1.0000 5256455 1582160066.20 151.6537 59.9911 32.0000 2.0045 2.0103 419.5688 421.0580 0.2225 -1.0000 -1.0000 5256525 1582160066.30 151.6537 59.9911 32.0000 2.0036 2.0095 419.5900 421.0805 0.2226 -1.0000 -1.0000 5256584 1582160066.40 151.6537 59.9911 32.0000 2.0019 2.0078 419.8497 421.3404 0.2225 -1.0000 -1.0000 5256645 1582160066.50 151.6410 59.9911 32.0000 2.0028 2.0087 420.1404 421.6324 0.2226 -1.0000 -1.0000 5256724 1582160066.60 151.4411 59.9911 32.0000 2.0035 2.0094 419.9176 421.4100 0.2227 -1.0000 -1.0000 5257404 1582160066.70 151.4411 59.9911 32.0000 2.0040 2.0098 419.7501 421.2414 0.2227 -1.0000 -1.0000 5257464 1582160066.80 151.4411 59.9911 32.0000 2.0039 2.0097 419.6839 421.1756 0.2227 -1.0000 -1.0000 5257534 1582160066.90 151.4411 59.9911 32.0000 2.0037 2.0096 419.5518 421.0425 0.2226 -1.0000 -1.0000 5257604 1582160067.00 151.4411 59.9911 32.0000 2.0022 2.0080 419.4886 420.9791 0.2227 -1.0000 -1.0000 5257664 1582160067.10 151.3529 59.9911 32.0000 2.0023 2.0082 419.4936 420.9828 0.2225 -1.0000 -1.0000 5257754 1582160067.20 151.3529 59.9911 32.0000 2.0043 2.0101 419.7816 421.2729 0.2226 -1.0000 -1.0000 5257824 1582160067.30 151.3529 59.9911 32.0000 2.0021 2.0079 419.6680 421.1592 0.2227 -1.0000 -1.0000 5257894 1582160067.40 151.3529 59.9911 32.0000 2.0024 2.0083 419.8722 421.3638 0.2226 -1.0000 -1.0000 5257954 1582160067.50 151.3529 59.9911 32.0000 2.0037 2.0096 419.9274 421.4184 0.2226 -1.0000 -1.0000 5258014 1582160067.60 151.3529 59.9911 32.0000 2.0034 2.0093 419.9591 421.4502 0.2225 -1.0000 -1.0000 5258094 1582160067.70 151.3529 59.9911 32.0000 2.0030 2.0089 420.0388 421.5310 0.2226 -1.0000 -1.0000 5258154 1582160067.80 151.3529 59.9911 32.0000 2.0026 2.0084 419.8962 421.3897 0.2230 -1.0000 -1.0000 5258214 1582160067.90 151.3529 59.9911 32.0000 2.0045 2.0104 419.7013 421.1935 0.2227 -1.0000 -1.0000 5258284 1582160068.00 151.3529 59.9911 32.0000 2.0051 2.0110 419.5177 421.0081 0.2227 -1.0000 -1.0000 5258354 1582160068.10 151.5049 59.9911 32.0000 2.0045 2.0103 419.5811 421.0716 0.2226 -1.0000 -1.0000 5258413 1582160068.20 151.4349 59.9911 32.0000 2.0029 2.0088 419.7222 421.2126 0.2226 -1.0000 -1.0000 5259013 1582160068.30 151.4349 59.9911 32.0000 2.0028 2.0086 419.9693 421.4627 0.2230 -1.0000 -1.0000 5259073 1582160068.40 151.4349 59.9911 32.0000 2.0037 2.0095 419.9555 421.4486 0.2228 -1.0000 -1.0000 5259133 1582160068.50 151.4349 59.9911 32.0000 2.0033 2.0091 419.9096 421.4037 0.2229 -1.0000 -1.0000 5259213 1582160068.60 151.4349 59.9911 32.0000 2.0049 2.0108 419.7603 421.2525 0.2228 -1.0000 -1.0000 5259273 1582160068.70 151.4349 59.9911 32.0000 2.0047 2.0105 419.6633 421.1560 0.2229 -1.0000 -1.0000 5259333 1582160068.80 151.4349 59.9911 32.0000 2.0038 2.0097 419.6339 421.1257 0.2228 -1.0000 -1.0000 5259413 1582160068.90 151.4349 59.9911 32.0000 2.0041 2.0099 419.6004 421.0913 0.2227 -1.0000 -1.0000 5259473 1582160069.00 151.4349 59.9911 32.0000 2.0028 2.0087 420.0655 421.5585 0.2228 -1.0000 -1.0000 5259543 1582160069.10 151.4366 59.9911 32.0000 2.0020 2.0078 420.0425 421.5362 0.2229 -1.0000 -1.0000 5259613 1582160069.20 151.4824 59.9911 32.0000 2.0039 2.0098 420.0074 421.5016 0.2229 -1.0000 -1.0000 5259693 1582160069.30 151.4824 59.9911 32.0000 2.0028 2.0087 419.7283 421.2205 0.2228 -1.0000 -1.0000 5259763 1582160069.40 151.6325 59.9920 32.0000 2.0025 2.0083 419.6227 421.1141 0.2227 -1.0000 -1.0000 5259823 1582160069.50 151.7325 59.9925 32.0000 2.0021 2.0080 419.6740 421.1668 0.2229 -1.0000 -1.0000 5259883 1582160069.60 151.7325 59.9925 32.0000 2.0022 2.0081 419.9658 421.4587 0.2229 -1.0000 -1.0000 5259963 1582160069.70 151.7325 59.9925 32.0000 2.0014 2.0073 419.9130 421.4082 0.2232 -1.0000 -1.0000 5300033 1582160069.80 151.7325 59.9925 32.0000 2.0021 2.0080 419.9751 421.4697 0.2230 -1.0000 -1.0000 5300093 1582160069.90 151.7325 59.9925 32.0000 2.0004 2.0062 419.9339 421.4291 0.2232 -1.0000 -1.0000 5300163 1582160070.00 151.7325 59.9925 32.0000 2.0027 2.0085 420.0026 421.4984 0.2231 -1.0000 -1.0000 5300233 1582160070.10 151.7325 59.9925 32.0000 2.0038 2.0097 419.7260 421.2200 0.2230 -1.0000 -1.0000 5300292 1582160070.20 151.7325 59.9925 32.0000 2.0054 2.0113 419.6061 421.0988 0.2229 -1.0000 -1.0000 5300882 1582160070.30 151.7325 59.9925 32.0000 2.0054 2.0113 419.6843 421.1795 0.2234 -1.0000 -1.0000 5300942 1582160070.40 151.7325 59.9925 32.0000 2.0042 2.0101 419.7039 421.1981 0.2231 -1.0000 -1.0000 5301012 1582160070.50 151.5312 59.9925 32.0000 2.0017 2.0075 419.9924 421.4878 0.2232 -1.0000 -1.0000 5301082 1582160070.60 151.5016 59.9925 32.0000 2.0020 2.0079 420.0373 421.5327 0.2231 -1.0000 -1.0000 5301142 1582160070.70 151.5016 59.9925 32.0000 2.0018 2.0076 419.9433 421.4380 0.2230 -1.0000 -1.0000 5301282 1582160070.80 151.5016 59.9925 32.0000 2.0019 2.0078 419.9009 421.3951 0.2230 -1.0000 -1.0000 5301352 1582160070.90 151.5016 59.9925 32.0000 2.0031 2.0090 419.8304 421.3265 0.2233 -1.0000 -1.0000 5301412 1582160071.00 151.5016 59.9925 32.0000 2.0024 2.0082 419.9565 421.4525 0.2233 -1.0000 -1.0000 5301472 1582160071.10 151.5016 59.9925 32.0000 2.0035 2.0093 419.7400 421.2368 0.2235 -1.0000 -1.0000 5301552 1582160071.20 151.5016 59.9925 32.0000 2.0048 2.0107 419.5382 421.0331 0.2232 -1.0000 -1.0000 5301612 1582160071.30 151.5016 59.9925 32.0000 2.0038 2.0096 419.6917 421.1864 0.2233 -1.0000 -1.0000 5301682 1582160071.40 151.5474 59.9925 32.0000 2.0026 2.0084 419.4658 420.9609 0.2233 -1.0000 -1.0000 5301752 1582160071.50 151.5320 59.9925 32.0000 2.0033 2.0092 419.5932 421.0872 0.2231 -1.0000 -1.0000 5301812 1582160071.60 151.5320 59.9925 32.0000 2.0017 2.0075 419.7899 421.2838 0.2230 -1.0000 -1.0000 5301882 1582160071.70 151.5320 59.9925 32.0000 2.0008 2.0067 419.8192 421.3128 0.2230 -1.0000 -1.0000 5302082 1582160071.80 151.3751 59.9925 32.0000 2.0015 2.0073 419.7400 421.2344 0.2230 -1.0000 -1.0000 5302151 1582160071.90 151.3751 59.9925 32.0000 2.0033 2.0091 419.5560 421.0494 0.2231 -1.0000 -1.0000 5302221 1582160072.00 151.3751 59.9925 32.0000 2.0025 2.0083 419.6002 421.0925 0.2229 -1.0000 -1.0000 5302281 1582160072.10 151.3751 59.9925 32.0000 2.0034 2.0093 419.6236 421.1161 0.2230 -1.0000 -1.0000 5302351 1582160072.20 151.3751 59.9925 32.0000 2.0042 2.0101 419.7095 421.2024 0.2229 -1.0000 -1.0000 5302841 1582160072.30 151.3751 59.9925 32.0000 2.0030 2.0089 419.6804 421.1717 0.2228 -1.0000 -1.0000 5302901 1582160072.40 151.3717 59.9925 32.0000 2.0032 2.0091 419.5565 421.0489 0.2229 -1.0000 -1.0000 5302981 1582160072.50 151.3717 59.9925 32.0000 2.0057 2.0116 419.7560 421.2499 0.2230 -1.0000 -1.0000 5303051 1582160072.60 151.3717 59.9925 32.0000 2.0042 2.0100 419.7860 421.2798 0.2230 -1.0000 -1.0000 5303111 1582160072.70 151.3717 59.9925 32.0000 2.0027 2.0085 419.8432 421.3368 0.2229 -1.0000 -1.0000 5303171 1582160072.80 151.3717 59.9925 32.0000 2.0028 2.0086 419.7524 421.2437 0.2226 -1.0000 -1.0000 5303251 1582160072.90 151.3717 59.9925 32.0000 2.0029 2.0087 419.9150 421.4075 0.2229 -1.0000 -1.0000 5303311 1582160073.00 151.3717 59.9925 32.0000 2.0030 2.0089 420.1041 421.5995 0.2231 -1.0000 -1.0000 5303371 1582160073.10 151.5108 59.9925 32.0000 2.0030 2.0089 420.0415 421.5367 0.2230 -1.0000 -1.0000 5303451 1582160073.20 151.5108 59.9925 32.0000 2.0020 2.0079 419.7668 421.2601 0.2229 -1.0000 -1.0000 5303721 1582160073.30 151.5108 59.9925 32.0000 2.0042 2.0100 419.8720 421.3662 0.2230 -1.0000 -1.0000 5303791 1582160073.40 151.5108 59.9925 32.0000 2.0040 2.0099 419.6714 421.1633 0.2228 -1.0000 -1.0000 5303861 1582160073.50 151.4852 59.9925 32.0000 2.0046 2.0105 419.5343 421.0269 0.2230 -1.0000 -1.0000 5303921 1582160073.60 151.4852 59.9925 32.0000 2.0047 2.0106 419.7497 421.2452 0.2233 -1.0000 -1.0000 5304000 1582160073.70 151.4852 59.9925 32.0000 2.0036 2.0095 419.8350 421.3321 0.2235 -1.0000 -1.0000 5304090 1582160073.80 151.4852 59.9925 32.0000 2.0022 2.0081 420.0375 421.5360 0.2236 -1.0000 -1.0000 5304150 1582160073.90 151.4852 59.9925 32.0000 2.0016 2.0075 419.9092 421.4096 0.2239 -1.0000 -1.0000 5304220 1582160074.00 151.4852 59.9925 32.0000 2.0020 2.0079 419.7913 421.2902 0.2237 -1.0000 -1.0000 5304290 1582160074.10 151.5714 59.9925 32.0000 2.0044 2.0103 419.6717 421.1687 0.2235 -1.0000 -1.0000 5304350 1582160074.20 151.5714 59.9925 32.0000 2.0045 2.0104 419.5948 421.0904 0.2233 -1.0000 -1.0000 5304840 1582160074.30 151.5714 59.9925 32.0000 2.0031 2.0090 419.5879 421.0808 0.2228 -1.0000 -1.0000 5304900 1582160074.40 151.5714 59.9925 32.0000 2.0037 2.0095 419.7000 421.1932 0.2229 -1.0000 -1.0000 5304970 1582160074.50 151.5714 59.9925 32.0000 2.0026 2.0085 419.8821 421.3756 0.2230 -1.0000 -1.0000 5305040 1582160074.60 151.5714 59.9925 32.0000 2.0038 2.0096 419.9891 421.4841 0.2231 -1.0000 -1.0000 5305100 1582160074.70 151.4167 59.9934 32.0000 2.0023 2.0082 419.8353 421.3280 0.2229 -1.0000 -1.0000 5305160 1582160074.80 151.4167 59.9934 32.0000 2.0019 2.0078 419.6787 421.1713 0.2228 -1.0000 -1.0000 5305240 1582160074.90 151.4167 59.9934 32.0000 2.0037 2.0095 419.4902 420.9820 0.2230 -1.0000 -1.0000 5305300 1582160075.00 151.4167 59.9934 32.0000 2.0040 2.0099 419.5037 420.9980 0.2231 -1.0000 -1.0000 5305360 1582160075.10 151.4167 59.9934 32.0000 2.0053 2.0112 419.8883 421.3820 0.2229 -1.0000 -1.0000 5305430 1582160075.20 151.4332 59.9934 32.0000 2.0031 2.0090 420.0489 421.5419 0.2227 -1.0000 -1.0000 5305500 1582160075.30 151.4418 59.9934 32.0000 2.0034 2.0093 420.0525 421.5468 0.2229 -1.0000 -1.0000 5305570 1582160075.40 151.4418 59.9934 32.0000 2.0030 2.0089 419.6896 421.1821 0.2229 -1.0000 -1.0000 5305630 1582160075.50 151.4418 59.9934 32.0000 2.0035 2.0093 419.6564 421.1474 0.2226 -1.0000 -1.0000 5305700 1582160075.60 151.4418 59.9934 32.0000 2.0037 2.0095 419.5952 421.0855 0.2226 -1.0000 -1.0000 5305770 1582160075.70 151.4418 59.9934 32.0000 2.0047 2.0106 419.5832 421.0734 0.2225 -1.0000 -1.0000 5305830 1582160075.80 151.6159 59.9934 32.0000 2.0044 2.0102 419.6108 421.1029 0.2229 -1.0000 -1.0000 5306059 1582160075.90 151.6159 59.9934 32.0000 2.0038 2.0097 419.7228 421.2151 0.2227 -1.0000 -1.0000 5306130 1582160076.00 151.6159 59.9934 32.0000 2.0019 2.0077 419.9424 421.4353 0.2229 -1.0000 -1.0000 5306189 1582160076.10 151.6159 59.9934 32.0000 2.0015 2.0074 420.0629 421.5567 0.2228 -1.0000 -1.0000 5306259 1582160076.20 151.6159 59.9934 32.0000 2.0018 2.0077 420.0066 421.4988 0.2226 -1.0000 -1.0000 5306329 1582160076.30 151.6159 59.9934 32.0000 2.0039 2.0098 419.9486 421.4424 0.2230 -1.0000 -1.0000 5307079 1582160076.40 151.5217 59.9934 32.0000 2.0051 2.0110 419.5988 421.0892 0.2227 -1.0000 -1.0000 5307149 1582160076.50 151.5217 59.9934 32.0000 2.0032 2.0090 419.4365 420.9270 0.2226 -1.0000 -1.0000 5307219 1582160076.60 151.5217 59.9934 32.0000 2.0027 2.0085 419.5980 421.0886 0.2226 -1.0000 -1.0000 5307289 1582160076.70 151.5217 59.9934 32.0000 2.0020 2.0078 419.7912 421.2821 0.2226 -1.0000 -1.0000 5307349 1582160076.80 151.5217 59.9934 32.0000 2.0018 2.0076 420.0634 421.5557 0.2227 -1.0000 -1.0000 5307419 1582160076.90 151.5217 59.9934 32.0000 2.0015 2.0073 419.8801 421.3724 0.2228 -1.0000 -1.0000 5307479 1582160077.00 151.5624 59.9934 32.0000 2.0021 2.0079 419.7366 421.2287 0.2228 -1.0000 -1.0000 5307549 1582160077.10 151.5624 59.9934 32.0000 2.0028 2.0087 419.4590 420.9490 0.2226 -1.0000 -1.0000 5307619 1582160077.20 151.5624 59.9934 32.0000 2.0037 2.0096 419.4061 420.8980 0.2228 -1.0000 -1.0000 5307679 1582160077.30 151.5624 59.9934 32.0000 2.0035 2.0094 419.6626 421.1536 0.2228 -1.0000 -1.0000 5307758 1582160077.40 151.5624 59.9934 32.0000 2.0007 2.0066 419.8331 421.3273 0.2231 -1.0000 -1.0000 5307819 1582160077.50 151.3683 59.9934 32.0000 2.0016 2.0074 419.8421 421.3342 0.2227 -1.0000 -1.0000 5307878 1582160077.60 151.3346 59.9934 32.0000 2.0018 2.0076 419.9422 421.4350 0.2228 -1.0000 -1.0000 5307959 1582160077.70 151.3346 59.9934 32.0000 2.0030 2.0088 420.0686 421.5625 0.2229 -1.0000 -1.0000 5308018 1582160077.80 151.3346 59.9934 32.0000 2.0042 2.0101 419.7444 421.2373 0.2228 -1.0000 -1.0000 5308078 1582160077.90 151.3346 59.9934 32.0000 2.0047 2.0106 419.5600 421.0528 0.2231 -1.0000 -1.0000 5308518 1582160078.00 151.3346 59.9934 32.0000 2.0028 2.0086 419.4594 420.9513 0.2228 -1.0000 -1.0000 5308588 1582160078.10 151.3346 59.9934 32.0000 2.0016 2.0075 419.6797 421.1717 0.2229 -1.0000 -1.0000 5308648 1582160078.20 151.3346 59.9934 32.0000 2.0023 2.0082 419.7360 421.2291 0.2229 -1.0000 -1.0000 5308718 1582160078.30 151.3346 59.9934 32.0000 2.0024 2.0083 419.6819 421.1762 0.2232 -1.0000 -1.0000 5308778 1582160078.40 151.3346 59.9934 32.0000 2.0021 2.0079 419.6687 421.1625 0.2230 -1.0000 -1.0000 5308978 1582160078.50 151.3346 59.9934 32.0000 2.0043 2.0101 419.4551 420.9475 0.2230 -1.0000 -1.0000 5309048 1582160078.60 151.3847 59.9934 32.0000 2.0051 2.0110 419.4724 420.9646 0.2229 -1.0000 -1.0000 5309108 1582160078.70 151.4065 59.9934 32.0000 2.0031 2.0090 419.8439 421.3366 0.2228 -1.0000 -1.0000 5309168 1582160078.80 151.4065 59.9934 32.0000 2.0022 2.0080 419.9670 421.4596 0.2228 -1.0000 -1.0000 5309248 1582160078.90 151.4065 59.9934 32.0000 2.0030 2.0089 419.8502 421.3439 0.2230 -1.0000 -1.0000 5309308 1582160079.00 151.4065 59.9934 32.0000 2.0027 2.0086 419.8164 421.3103 0.2230 -1.0000 -1.0000 5309368 1582160079.10 151.4065 59.9934 32.0000 2.0021 2.0080 419.5755 421.0689 0.2229 -1.0000 -1.0000 5309438 1582160079.20 151.4879 59.9934 32.0000 2.0043 2.0102 419.6400 421.1307 0.2226 -1.0000 -1.0000 5309508 1582160079.30 151.5278 59.9934 32.0000 2.0019 2.0077 419.9347 421.4283 0.2230 -1.0000 -1.0000 5309577 1582160079.40 151.5278 59.9934 32.0000 2.0021 2.0079 419.9581 421.4521 0.2229 -1.0000 -1.0000 5309637 1582160079.50 151.5278 59.9934 32.0000 2.0032 2.0090 419.8214 421.3144 0.2230 -1.0000 -1.0000 5309697 1582160079.60 151.5278 59.9934 32.0000 2.0032 2.0091 419.7404 421.2351 0.2232 -1.0000 -1.0000 5309777 1582160079.70 151.5278 59.9934 32.0000 2.0048 2.0107 419.6449 421.1376 0.2229 -1.0000 -1.0000 5309838 1582160079.80 151.4533 59.9929 32.0000 2.0046 2.0105 419.4518 420.9429 0.2227 -1.0000 -1.0000 5309897 1582160079.90 151.4533 59.9929 32.0000 2.0039 2.0098 419.4427 420.9353 0.2229 -1.0000 -1.0000 5310307 1582160080.00 151.4533 59.9929 32.0000 2.0017 2.0075 419.9780 421.4707 0.2227 -1.0000 -1.0000 5310367 1582160080.10 151.4533 59.9929 32.0000 2.0015 2.0073 419.9455 421.4381 0.2228 -1.0000 -1.0000 5310427 1582160080.20 151.4533 59.9929 32.0000 2.0028 2.0086 419.9842 421.4789 0.2230 -1.0000 -1.0000 5310507 1582160080.30 151.4533 59.9929 32.0000 2.0029 2.0088 419.6433 421.1352 0.2227 -1.0000 -1.0000 5310797 1582160080.40 151.4533 59.9929 32.0000 2.0039 2.0097 419.6342 421.1255 0.2227 -1.0000 -1.0000 5310977 1582160080.50 151.5406 59.9929 32.0000 2.0050 2.0109 419.7298 421.2223 0.2229 -1.0000 -1.0000 5311047 1582160080.60 151.5435 59.9929 32.0000 2.0039 2.0097 420.0854 421.5793 0.2228 -1.0000 -1.0000 5311107 1582160080.70 151.5435 59.9929 32.0000 2.0016 2.0075 419.9288 421.4219 0.2229 -1.0000 -1.0000 5311177 1582160080.80 151.5435 59.9929 32.0000 2.0037 2.0095 419.7732 421.2664 0.2229 -1.0000 -1.0000 5311247 1582160080.90 151.5435 59.9929 32.0000 2.0044 2.0103 419.5989 421.0909 0.2228 -1.0000 -1.0000 5311307 1582160081.00 151.5256 59.9929 32.0000 2.0045 2.0104 419.5053 420.9953 0.2227 -1.0000 -1.0000 5311367 1582160081.10 151.4861 59.9929 32.0000 2.0032 2.0091 419.8059 421.2980 0.2227 -1.0000 -1.0000 5311447 1582160081.20 151.4861 59.9929 32.0000 2.0011 2.0070 420.0094 421.5020 0.2227 -1.0000 -1.0000 5311506 1582160081.30 151.4861 59.9929 32.0000 2.0014 2.0073 419.9024 421.3956 0.2228 -1.0000 -1.0000 5311576 1582160081.40 151.4861 59.9929 32.0000 2.0026 2.0085 419.8003 421.2934 0.2230 -1.0000 -1.0000 5312066 1582160081.50 151.4861 59.9929 32.0000 2.0036 2.0095 419.6280 421.1205 0.2228 -1.0000 -1.0000 5312126 1582160081.60 151.3741 59.9929 32.0000 2.0031 2.0089 419.8718 421.3645 0.2228 -1.0000 -1.0000 5312206 1582160081.70 151.3741 59.9929 32.0000 2.0021 2.0079 420.0076 421.5007 0.2228 -1.0000 -1.0000 5312266 1582160081.80 151.3741 59.9929 32.0000 2.0018 2.0076 419.8054 421.2991 0.2230 -1.0000 -1.0000 5312326 1582160081.90 151.3741 59.9929 32.0000 2.0026 2.0084 419.8641 421.3570 0.2229 -1.0000 -1.0000 5312526 1582160082.00 151.3741 59.9929 32.0000 2.0026 2.0084 419.8975 421.3918 0.2230 -1.0000 -1.0000 5312586 1582160082.10 151.3919 59.9929 32.0000 2.0039 2.0098 419.7845 421.2775 0.2229 -1.0000 -1.0000 5312656 1582160082.20 151.7847 59.9929 32.0000 2.0035 2.0094 419.5937 421.0860 0.2228 -1.0000 -1.0000 5312726 1582160082.30 151.7847 59.9929 32.0000 2.0033 2.0091 419.5449 421.0364 0.2228 -1.0000 -1.0000 5312786 1582160082.40 151.7847 59.9929 32.0000 2.0040 2.0099 419.5244 421.0167 0.2229 -1.0000 -1.0000 5313026 1582160082.50 151.7847 59.9929 32.0000 2.0053 2.0111 419.6463 421.1386 0.2228 -1.0000 -1.0000 5313098 1582160082.60 151.7847 59.9929 32.0000 2.0030 2.0089 420.0516 421.5456 0.2229 -1.0000 -1.0000 5313158 1582160082.70 151.7847 59.9929 32.0000 2.0007 2.0065 419.9570 421.4499 0.2229 -1.0000 -1.0000 5313218 1582160082.80 151.6318 59.9929 32.0000 2.0026 2.0084 419.8629 421.3566 0.2229 -1.0000 -1.0000 5313288 1582160082.90 151.6318 59.9929 32.0000 2.0030 2.0089 419.6095 421.1029 0.2231 -1.0000 -1.0000 5313608 1582160083.00 151.6318 59.9929 32.0000 2.0021 2.0079 419.6396 421.1311 0.2227 -1.0000 -1.0000 5313668 1582160083.10 151.6318 59.9929 32.0000 2.0045 2.0103 419.5082 420.9998 0.2228 -1.0000 -1.0000 5313748 1582160083.20 151.6318 59.9929 32.0000 2.0050 2.0109 419.5795 421.0729 0.2230 -1.0000 -1.0000 5313808 1582160083.30 151.5955 59.9929 32.0000 2.0028 2.0087 419.7991 421.2907 0.2227 -1.0000 -1.0000 5313878 1582160083.40 151.4075 59.9929 32.0000 2.0016 2.0075 419.7403 421.2322 0.2228 -1.0000 -1.0000 5313948 1582160083.50 151.4075 59.9929 32.0000 2.0020 2.0078 419.6598 421.1522 0.2229 -1.0000 -1.0000 5314468 1582160083.60 151.4075 59.9929 32.0000 2.0021 2.0080 419.8793 421.3732 0.2229 -1.0000 -1.0000 5314548 1582160083.70 151.4075 59.9929 32.0000 2.0016 2.0074 419.9055 421.3987 0.2228 -1.0000 -1.0000 5314607 1582160083.80 151.4075 59.9929 32.0000 2.0013 2.0072 419.9281 421.4216 0.2228 -1.0000 -1.0000 5314668 1582160083.90 151.4018 59.9929 32.0000 2.0030 2.0088 419.7602 421.2521 0.2228 -1.0000 -1.0000 5314747 1582160084.00 151.4018 59.9929 32.0000 2.0035 2.0093 419.7994 421.2923 0.2229 -1.0000 -1.0000 5314807 1582160084.10 151.4018 59.9929 32.0000 2.0033 2.0092 419.8047 421.2967 0.2227 -1.0000 -1.0000 5314867 1582160084.20 151.4018 59.9929 32.0000 2.0033 2.0091 419.7513 421.2427 0.2227 -1.0000 -1.0000 5314947 1582160084.30 151.4018 59.9929 32.0000 2.0021 2.0080 419.8089 421.3014 0.2228 -1.0000 -1.0000 5315007 1582160084.40 151.4018 59.9929 32.0000 2.0035 2.0094 419.6125 421.1048 0.2229 -1.0000 -1.0000 5315067 1582160084.50 151.3138 59.9929 32.0000 2.0036 2.0095 419.5524 421.0430 0.2225 -1.0000 -1.0000 5315147 1582160084.60 151.2632 59.9929 32.0000 2.0039 2.0098 419.6744 421.1659 0.2226 -1.0000 -1.0000 5315207 1582160084.70 151.2632 59.9929 32.0000 2.0015 2.0073 419.8196 421.3107 0.2226 -1.0000 -1.0000 5315267 1582160084.80 151.2632 59.9929 32.0000 2.0037 2.0095 419.6684 421.1599 0.2227 -1.0000 -1.0000 5315347 1582160084.90 151.2632 59.9929 32.0000 2.0054 2.0113 419.6808 421.1710 0.2226 -1.0000 -1.0000 5315407 1582160085.00 151.2632 59.9929 32.0000 2.0042 2.0101 419.6261 421.1168 0.2225 -1.0000 -1.0000 5315467 1582160085.10 151.5266 59.9955 32.0000 2.0036 2.0094 419.9279 421.4188 0.2225 -1.0000 -1.0000 5315537 1582160085.20 151.5266 59.9955 32.0000 2.0035 2.0094 420.1441 421.6357 0.2225 -1.0000 -1.0000 5315597 1582160085.30 151.5266 59.9955 32.0000 2.0034 2.0092 420.0008 421.4925 0.2225 -1.0000 -1.0000 5315677 1582160085.40 151.5266 59.9955 32.0000 2.0024 2.0083 419.9128 421.4029 0.2225 -1.0000 -1.0000 5315737 1582160085.50 151.5266 59.9955 32.0000 2.0026 2.0085 419.7936 421.2861 0.2229 -1.0000 -1.0000 5316327 1582160085.60 151.5266 59.9955 32.0000 2.0018 2.0076 419.7982 421.2902 0.2226 -1.0000 -1.0000 5316396 1582160085.70 151.5266 59.9955 32.0000 2.0030 2.0089 419.7672 421.2575 0.2225 -1.0000 -1.0000 5316457 1582160085.80 151.5266 59.9955 32.0000 2.0038 2.0097 419.8711 421.3632 0.2228 -1.0000 -1.0000 5316516 1582160085.90 151.5266 59.9955 32.0000 2.0049 2.0107 419.7037 421.1943 0.2225 -1.0000 -1.0000 5316596 1582160086.00 151.5266 59.9955 32.0000 2.0045 2.0104 419.6137 421.1046 0.2225 -1.0000 -1.0000 5316656 1582160086.10 151.5266 59.9955 32.0000 2.0041 2.0100 419.7001 421.1894 0.2224 -1.0000 -1.0000 5316716 1582160086.20 151.3529 59.9955 32.0000 2.0031 2.0090 419.9897 421.4815 0.2226 -1.0000 -1.0000 5316786 1582160086.30 151.3336 59.9955 32.0000 2.0036 2.0095 420.0301 421.5211 0.2225 -1.0000 -1.0000 5316856 1582160086.40 151.3336 59.9955 32.0000 2.0034 2.0092 419.9925 421.4847 0.2227 -1.0000 -1.0000 5316926 1582160086.50 151.3336 59.9955 32.0000 2.0031 2.0089 419.7849 421.2757 0.2226 -1.0000 -1.0000 5317136 1582160086.60 151.3336 59.9955 32.0000 2.0044 2.0102 419.5229 421.0130 0.2226 -1.0000 -1.0000 5317206 1582160086.70 151.3336 59.9955 32.0000 2.0040 2.0098 419.5416 421.0326 0.2226 -1.0000 -1.0000 5317266 1582160086.80 151.3864 59.9955 32.0000 2.0046 2.0105 419.6848 421.1734 0.2223 -1.0000 -1.0000 5317336 1582160086.90 151.5416 59.9955 32.0000 2.0037 2.0096 419.7693 421.2592 0.2225 -1.0000 -1.0000 5317406 1582160087.00 151.5416 59.9955 32.0000 2.0018 2.0076 419.9798 421.4715 0.2226 -1.0000 -1.0000 5317546 1582160087.10 151.5416 59.9955 32.0000 2.0042 2.0101 419.8585 421.3501 0.2227 -1.0000 -1.0000 5317616 1582160087.20 151.5416 59.9955 32.0000 2.0035 2.0093 419.7470 421.2381 0.2225 -1.0000 -1.0000 5317676 1582160087.30 151.5416 59.9955 32.0000 2.0029 2.0087 419.4662 420.9565 0.2227 -1.0000 -1.0000 5317756 1582160087.40 151.5416 59.9955 32.0000 2.0029 2.0088 419.4947 420.9835 0.2225 -1.0000 -1.0000 5317816 1582160087.50 151.5416 59.9955 32.0000 2.0051 2.0110 419.5651 421.0545 0.2224 -1.0000 -1.0000 5318006 1582160087.60 151.5416 59.9955 32.0000 2.0052 2.0110 419.7614 421.2530 0.2227 -1.0000 -1.0000 5318076 1582160087.70 151.5416 59.9955 32.0000 2.0039 2.0098 419.9399 421.4311 0.2225 -1.0000 -1.0000 5318136 1582160087.80 151.5416 59.9955 32.0000 2.0029 2.0087 419.9411 421.4322 0.2225 -1.0000 -1.0000 5318196 1582160087.90 151.5386 59.9955 32.0000 2.0016 2.0075 419.8972 421.3894 0.2227 -1.0000 -1.0000 5318275 1582160088.00 151.5142 59.9955 32.0000 2.0018 2.0076 419.7505 421.2415 0.2226 -1.0000 -1.0000 5318755 1582160088.10 151.5142 59.9955 32.0000 2.0032 2.0090 419.7248 421.2158 0.2227 -1.0000 -1.0000 5318815 1582160088.20 151.5142 59.9955 32.0000 2.0032 2.0090 419.7020 421.1926 0.2226 -1.0000 -1.0000 5318885 1582160088.30 151.5142 59.9955 32.0000 2.0034 2.0093 419.6487 421.1376 0.2222 -1.0000 -1.0000 5318945 1582160088.40 151.5142 59.9955 32.0000 2.0036 2.0094 419.5560 421.0443 0.2224 -1.0000 -1.0000 5319015 1582160088.50 151.2192 59.9955 32.0000 2.0024 2.0083 419.5846 421.0747 0.2225 -1.0000 -1.0000 5319085 1582160088.60 151.2192 59.9955 32.0000 2.0031 2.0090 419.6782 421.1675 0.2225 -1.0000 -1.0000 5319145 1582160088.70 151.2192 59.9955 32.0000 2.0026 2.0084 419.6204 421.1102 0.2225 -1.0000 -1.0000 5319205 1582160088.80 151.2192 59.9955 32.0000 2.0018 2.0076 419.8459 421.3394 0.2228 -1.0000 -1.0000 5319285 1582160088.90 151.2192 59.9955 32.0000 2.0019 2.0077 420.0365 421.5292 0.2228 -1.0000 -1.0000 5319345 1582160089.00 151.2192 59.9955 32.0000 2.0045 2.0104 419.8708 421.3625 0.2226 -1.0000 -1.0000 5319405 1582160089.10 151.4330 59.9955 32.0000 2.0052 2.0111 419.7480 421.2393 0.2226 -1.0000 -1.0000 5319595 1582160089.20 151.4330 59.9955 32.0000 2.0047 2.0105 419.8632 421.3547 0.2227 -1.0000 -1.0000 5319655 1582160089.30 151.4330 59.9955 32.0000 2.0029 2.0087 419.9451 421.4368 0.2226 -1.0000 -1.0000 5319725 1582160089.40 151.4330 59.9955 32.0000 2.0025 2.0083 419.8191 421.3120 0.2228 -1.0000 -1.0000 5319785 1582160089.50 151.4330 59.9955 32.0000 2.0029 2.0087 419.7012 421.1931 0.2228 -1.0000 -1.0000 5319855 1582160089.60 151.4553 59.9957 32.0000 2.0037 2.0095 419.5156 421.0057 0.2226 -1.0000 -1.0000 5320065 1582160089.70 151.6082 59.9970 32.0000 2.0060 2.0118 419.4946 420.9857 0.2228 -1.0000 -1.0000 5320125 1582160089.80 151.6082 59.9970 32.0000 2.0043 2.0102 419.5873 421.0795 0.2228 -1.0000 -1.0000 5320184 1582160089.90 151.6082 59.9970 32.0000 2.0049 2.0108 419.8122 421.3033 0.2226 -1.0000 -1.0000 5320264 1582160090.00 151.6082 59.9970 32.0000 2.0024 2.0083 419.9424 421.4355 0.2228 -1.0000 -1.0000 5320325 1582160090.10 151.6082 59.9970 32.0000 2.0028 2.0086 420.1226 421.6158 0.2228 -1.0000 -1.0000 5320564 1582160090.20 151.6082 59.9970 32.0000 2.0030 2.0089 420.0023 421.4965 0.2229 -1.0000 -1.0000 5320644 1582160090.30 151.5151 59.9970 32.0000 2.0040 2.0099 419.6531 421.1459 0.2230 -1.0000 -1.0000 5320704 1582160090.40 151.5132 59.9970 32.0000 2.0038 2.0096 419.9859 421.4799 0.2229 -1.0000 -1.0000 5320794 1582160090.50 151.5132 59.9970 32.0000 2.0013 2.0072 419.9923 421.4860 0.2228 -1.0000 -1.0000 5320874 1582160090.60 151.5132 59.9970 32.0000 2.0023 2.0082 419.8680 421.3609 0.2229 -1.0000 -1.0000 5321064 1582160090.70 151.5132 59.9970 32.0000 2.0033 2.0091 419.5834 421.0761 0.2230 -1.0000 -1.0000 5321134 1582160090.80 151.5132 59.9970 32.0000 2.0027 2.0085 419.7179 421.2105 0.2229 -1.0000 -1.0000 5321204 1582160090.90 151.5132 59.9970 32.0000 2.0033 2.0092 419.6175 421.1095 0.2228 -1.0000 -1.0000 5321264 1582160091.00 151.6335 59.9970 32.0000 2.0027 2.0085 419.5878 421.0800 0.2229 -1.0000 -1.0000 5321334 1582160091.10 151.6335 59.9970 32.0000 2.0032 2.0091 419.5777 421.0710 0.2231 -1.0000 -1.0000 5321834 1582160091.20 151.6335 59.9970 32.0000 2.0042 2.0100 419.5433 421.0355 0.2228 -1.0000 -1.0000 5321894 1582160091.30 151.6335 59.9970 32.0000 2.0036 2.0095 419.6073 421.0990 0.2228 -1.0000 -1.0000 5321974 1582160091.40 151.6335 59.9970 32.0000 2.0016 2.0075 419.7866 421.2784 0.2226 -1.0000 -1.0000 5322034 1582160091.50 151.3559 59.9970 32.0000 2.0029 2.0088 419.9422 421.4356 0.2230 -1.0000 -1.0000 5322093 1582160091.60 151.3559 59.9970 32.0000 2.0028 2.0087 420.0220 421.5164 0.2230 -1.0000 -1.0000 5322293 1582160091.70 151.3559 59.9970 32.0000 2.0034 2.0093 419.8907 421.3848 0.2230 -1.0000 -1.0000 5322363 1582160091.80 151.3559 59.9970 32.0000 2.0034 2.0093 419.4585 420.9492 0.2227 -1.0000 -1.0000 5322423 1582160091.90 151.3559 59.9970 32.0000 2.0043 2.0101 419.5388 421.0302 0.2227 -1.0000 -1.0000 5322493 1582160092.00 151.3559 59.9970 32.0000 2.0051 2.0109 419.5687 421.0610 0.2231 -1.0000 -1.0000 5322553 1582160092.10 151.6055 59.9970 32.0000 2.0042 2.0101 419.6381 421.1290 0.2227 -1.0000 -1.0000 5322783 1582160092.20 151.6202 59.9970 32.0000 2.0027 2.0086 419.9408 421.4344 0.2229 -1.0000 -1.0000 5322853 1582160092.30 151.6202 59.9970 32.0000 2.0030 2.0089 420.2083 421.7025 0.2229 -1.0000 -1.0000 5322913 1582160092.40 151.6202 59.9970 32.0000 2.0023 2.0082 419.9664 421.4620 0.2232 -1.0000 -1.0000 5322983 1582160092.50 151.6202 59.9970 32.0000 2.0054 2.0113 419.6746 421.1684 0.2228 -1.0000 -1.0000 5323053 1582160092.60 151.6202 59.9970 32.0000 2.0046 2.0105 419.7183 421.2101 0.2228 -1.0000 -1.0000 5323113 1582160092.70 151.5602 59.9970 32.0000 2.0043 2.0101 419.6105 421.1018 0.2226 -1.0000 -1.0000 5323173 1582160092.80 151.5602 59.9970 32.0000 2.0037 2.0095 419.8975 421.3883 0.2225 -1.0000 -1.0000 5323253 1582160092.90 151.5602 59.9970 32.0000 2.0035 2.0093 420.0543 421.5455 0.2225 -1.0000 -1.0000 5323313 1582160093.00 151.5602 59.9970 32.0000 2.0013 2.0072 419.9040 421.3947 0.2226 -1.0000 -1.0000 5323373 1582160093.10 151.5602 59.9970 32.0000 2.0021 2.0080 419.9362 421.4286 0.2227 -1.0000 -1.0000 5323453 1582160093.20 151.5804 59.9970 32.0000 2.0037 2.0095 419.6540 421.1435 0.2225 -1.0000 -1.0000 5324153 1582160093.30 151.5817 59.9970 32.0000 2.0049 2.0108 419.5267 421.0169 0.2225 -1.0000 -1.0000 5324223 1582160093.40 151.5817 59.9970 32.0000 2.0031 2.0089 419.7746 421.2647 0.2225 -1.0000 -1.0000 5324292 1582160093.50 151.5817 59.9970 32.0000 2.0037 2.0095 419.9762 421.4666 0.2224 -1.0000 -1.0000 5324352 1582160093.60 151.5817 59.9970 32.0000 2.0016 2.0074 419.6834 421.1725 0.2223 -1.0000 -1.0000 5324422 1582160093.70 151.5817 59.9970 32.0000 2.0020 2.0079 419.7024 421.1916 0.2224 -1.0000 -1.0000 5324482 1582160093.80 151.6491 59.9970 32.0000 2.0040 2.0098 419.6653 421.1546 0.2225 -1.0000 -1.0000 5324552 1582160093.90 151.6491 59.9970 32.0000 2.0044 2.0102 419.5671 421.0566 0.2224 -1.0000 -1.0000 5324622 1582160094.00 151.6491 59.9970 32.0000 2.0037 2.0095 419.5449 421.0321 0.2221 -1.0000 -1.0000 5324682 1582160094.10 151.6491 59.9970 32.0000 2.0027 2.0086 419.8645 421.3543 0.2224 -1.0000 -1.0000 5324742 1582160094.20 151.6491 59.9970 32.0000 2.0020 2.0078 419.9477 421.4379 0.2223 -1.0000 -1.0000 5325082 1582160094.30 151.6491 59.9970 32.0000 2.0032 2.0091 420.1086 421.6019 0.2227 -1.0000 -1.0000 5325152 1582160094.40 151.5276 59.9971 32.0000 2.0037 2.0095 419.9242 421.4160 0.2227 -1.0000 -1.0000 5325212 1582160094.50 151.4790 59.9972 32.0000 2.0032 2.0090 419.7066 421.1965 0.2225 -1.0000 -1.0000 5325282 1582160094.60 151.4790 59.9972 32.0000 2.0052 2.0111 419.6528 421.1437 0.2227 -1.0000 -1.0000 5325342 1582160094.70 151.4790 59.9972 32.0000 2.0022 2.0080 419.9680 421.4607 0.2228 -1.0000 -1.0000 5325522 1582160094.80 151.4790 59.9972 32.0000 2.0040 2.0099 419.9037 421.3956 0.2226 -1.0000 -1.0000 5325602 1582160094.90 151.4790 59.9972 32.0000 2.0035 2.0093 419.5725 421.0611 0.2224 -1.0000 -1.0000 5325662 1582160095.00 151.4790 59.9972 32.0000 2.0022 2.0081 419.5100 420.9993 0.2225 -1.0000 -1.0000 5325722 1582160095.10 151.4790 59.9972 32.0000 2.0048 2.0106 419.4599 420.9488 0.2225 -1.0000 -1.0000 5325791 1582160095.20 151.4790 59.9972 32.0000 2.0032 2.0091 419.4277 420.9173 0.2226 -1.0000 -1.0000 5326021 1582160095.30 151.4790 59.9972 32.0000 2.0009 2.0068 419.8170 421.3079 0.2226 -1.0000 -1.0000 5326091 1582160095.40 151.4790 59.9972 32.0000 2.0021 2.0080 420.0939 421.5858 0.2226 -1.0000 -1.0000 5326161 1582160095.50 151.5139 59.9972 32.0000 2.0025 2.0084 419.9117 421.4043 0.2228 -1.0000 -1.0000 5326221 1582160095.60 151.6317 59.9972 32.0000 2.0033 2.0091 419.6894 421.1813 0.2227 -1.0000 -1.0000 5326291 1582160095.70 151.6317 59.9972 32.0000 2.0039 2.0097 419.5656 421.0558 0.2225 -1.0000 -1.0000 5326361 1582160095.80 151.6317 59.9972 32.0000 2.0026 2.0085 419.7744 421.2650 0.2226 -1.0000 -1.0000 5326421 1582160095.90 151.6317 59.9972 32.0000 2.0020 2.0078 420.0352 421.5275 0.2227 -1.0000 -1.0000 5326491 1582160096.00 151.6317 59.9972 32.0000 2.0013 2.0071 420.0769 421.5688 0.2226 -1.0000 -1.0000 5326551 1582160096.10 151.6317 59.9972 32.0000 2.0023 2.0081 419.8021 421.2941 0.2228 -1.0000 -1.0000 5326621 1582160096.20 151.6317 59.9972 32.0000 2.0036 2.0094 419.5914 421.0815 0.2226 -1.0000 -1.0000 5326691 1582160096.30 151.6255 59.9972 32.0000 2.0051 2.0109 419.5831 421.0740 0.2227 -1.0000 -1.0000 5326751 1582160096.40 151.6255 59.9972 32.0000 2.0037 2.0096 419.8635 421.3559 0.2227 -1.0000 -1.0000 5326811 1582160096.50 151.6255 59.9972 32.0000 2.0020 2.0079 419.9430 421.4364 0.2228 -1.0000 -1.0000 5326891 1582160096.60 151.6255 59.9972 32.0000 2.0016 2.0074 419.8152 421.3071 0.2227 -1.0000 -1.0000 5326951 1582160096.70 151.6255 59.9972 32.0000 2.0017 2.0075 419.8733 421.3638 0.2224 -1.0000 -1.0000 5327331 1582160096.80 151.5679 59.9972 32.0000 2.0031 2.0089 419.6096 421.0994 0.2225 -1.0000 -1.0000 5327401 1582160096.90 151.5282 59.9972 32.0000 2.0035 2.0093 419.5395 421.0310 0.2229 -1.0000 -1.0000 5327461 1582160097.00 151.5282 59.9972 32.0000 2.0024 2.0083 419.8620 421.3555 0.2229 -1.0000 -1.0000 5327521 1582160097.10 151.5282 59.9972 32.0000 2.0019 2.0078 419.8661 421.3587 0.2227 -1.0000 -1.0000 5327600 1582160097.20 151.5282 59.9972 32.0000 2.0024 2.0082 419.9569 421.4495 0.2228 -1.0000 -1.0000 5327660 1582160097.30 151.5279 59.9972 32.0000 2.0038 2.0097 419.8670 421.3613 0.2229 -1.0000 -1.0000 5327731 1582160097.40 151.4875 59.9972 32.0000 2.0049 2.0108 419.6657 421.1572 0.2227 -1.0000 -1.0000 5327790 1582160097.50 151.4875 59.9972 32.0000 2.0037 2.0096 419.4742 420.9650 0.2227 -1.0000 -1.0000 5327860 1582160097.60 151.4875 59.9972 32.0000 2.0029 2.0087 419.7800 421.2730 0.2228 -1.0000 -1.0000 5327931 1582160097.70 151.4875 59.9972 32.0000 2.0027 2.0086 420.0381 421.5306 0.2227 -1.0000 -1.0000 5327990 1582160097.80 151.4875 59.9972 32.0000 2.0025 2.0084 419.8652 421.3583 0.2229 -1.0000 -1.0000 5328780 1582160097.90 151.5235 59.9972 32.0000 2.0025 2.0084 419.9029 421.3959 0.2229 -1.0000 -1.0000 5328850 1582160098.00 151.5280 59.9972 32.0000 2.0046 2.0105 419.7219 421.2145 0.2228 -1.0000 -1.0000 5328910 1582160098.10 151.5280 59.9972 32.0000 2.0042 2.0101 419.5757 421.0656 0.2225 -1.0000 -1.0000 5328970 1582160098.20 151.5280 59.9972 32.0000 2.0034 2.0093 419.6972 421.1901 0.2228 -1.0000 -1.0000 5329050 1582160098.30 151.5280 59.9972 32.0000 2.0028 2.0087 419.8713 421.3637 0.2228 -1.0000 -1.0000 5329110 1582160098.40 151.5107 59.9972 32.0000 2.0029 2.0088 419.9378 421.4309 0.2228 -1.0000 -1.0000 5329170 1582160098.50 151.3110 59.9972 32.0000 2.0032 2.0091 419.9516 421.4434 0.2226 -1.0000 -1.0000 5329240 1582160098.60 151.3110 59.9972 32.0000 2.0038 2.0096 419.8105 421.3018 0.2226 -1.0000 -1.0000 5329310 1582160098.70 151.3110 59.9972 32.0000 2.0040 2.0099 419.5579 421.0463 0.2223 -1.0000 -1.0000 5329370 1582160098.80 151.3110 59.9972 32.0000 2.0037 2.0095 419.5197 421.0068 0.2222 -1.0000 -1.0000 5329819 1582160098.90 151.3110 59.9972 32.0000 2.0046 2.0105 419.4128 420.9001 0.2223 -1.0000 -1.0000 5329879 1582160099.00 151.4231 59.9972 32.0000 2.0037 2.0096 419.6418 421.1294 0.2222 -1.0000 -1.0000 5329939 1582160099.10 151.4231 59.9972 32.0000 2.0025 2.0083 420.0227 421.5122 0.2222 -1.0000 -1.0000 5330009 1582160099.20 151.4231 59.9972 32.0000 2.0031 2.0089 420.0517 421.5427 0.2225 -1.0000 -1.0000 5330079 1582160099.30 151.4231 59.9972 32.0000 2.0034 2.0093 420.1152 421.6057 0.2224 -1.0000 -1.0000 5330149 1582160099.40 151.4231 59.9972 32.0000 2.0040 2.0099 420.0371 421.5275 0.2222 -1.0000 -1.0000 5330209 1582160099.50 151.4231 59.9972 32.0000 2.0055 2.0113 419.6276 421.1149 0.2221 -1.0000 -1.0000 5330279 1582160099.60 151.4231 59.9972 32.0000 2.0029 2.0087 419.5695 421.0563 0.2221 -1.0000 -1.0000 5330419 1582160099.70 151.4231 59.9972 32.0000 2.0046 2.0104 419.5319 421.0187 0.2221 -1.0000 -1.0000 5330479 1582160099.80 151.4231 59.9972 32.0000 2.0036 2.0094 419.8675 421.3559 0.2220 -1.0000 -1.0000 5330539 1582160099.90 151.4231 59.9972 32.0000 2.0030 2.0088 419.9089 421.3937 0.2216 -1.0000 -1.0000 5330609 1582160100.00 151.4231 59.9972 32.0000 2.0023 2.0082 419.9184 421.4049 0.2219 -1.0000 -1.0000 5330679 1582160100.10 151.5672 59.9966 32.0000 2.0034 2.0092 419.8639 421.3498 0.2218 -1.0000 -1.0000 5330739 1582160100.20 151.5672 59.9966 32.0000 2.0031 2.0089 419.8911 421.3758 0.2215 -1.0000 -1.0000 5330809 1582160100.30 151.5672 59.9966 32.0000 2.0029 2.0088 419.9506 421.4372 0.2218 -1.0000 -1.0000 5330879 1582160100.40 151.5672 59.9966 32.0000 2.0037 2.0096 419.7321 421.2166 0.2216 -1.0000 -1.0000 5330939 1582160100.50 151.5672 59.9966 32.0000 2.0039 2.0097 419.5881 421.0726 0.2218 -1.0000 -1.0000 5331009 1582160100.60 151.5672 59.9966 32.0000 2.0029 2.0088 419.5636 421.0486 0.2218 -1.0000 -1.0000 5331069 1582160100.70 151.5672 59.9966 32.0000 2.0023 2.0081 419.5797 421.0637 0.2215 -1.0000 -1.0000 5331139 1582160100.80 151.5672 59.9966 32.0000 2.0034 2.0093 419.3995 420.8810 0.2214 -1.0000 -1.0000 5331588 1582160100.90 151.5672 59.9966 32.0000 2.0030 2.0088 419.7621 421.2455 0.2216 -1.0000 -1.0000 5331658 1582160101.00 151.5672 59.9966 32.0000 2.0024 2.0082 419.9247 421.4101 0.2216 -1.0000 -1.0000 5331718 1582160101.10 151.5672 59.9966 32.0000 2.0033 2.0091 419.7753 421.2598 0.2217 -1.0000 -1.0000 5331788 1582160101.20 151.5672 59.9966 32.0000 2.0032 2.0091 419.9057 421.3914 0.2216 -1.0000 -1.0000 5331858 1582160101.30 151.5672 59.9966 32.0000 2.0026 2.0084 419.7977 421.2824 0.2218 -1.0000 -1.0000 5331928 1582160101.40 151.5672 59.9966 32.0000 2.0016 2.0075 419.7709 421.2557 0.2216 -1.0000 -1.0000 5331988 1582160101.50 151.5672 59.9966 32.0000 2.0016 2.0075 419.7441 421.2278 0.2216 -1.0000 -1.0000 5332048 1582160101.60 151.3319 59.9966 32.0000 2.0026 2.0085 419.6481 421.1323 0.2216 -1.0000 -1.0000 5332128 1582160101.70 151.3319 59.9966 32.0000 2.0030 2.0089 419.5350 421.0173 0.2214 -1.0000 -1.0000 5332188 1582160101.80 151.3319 59.9966 32.0000 2.0028 2.0086 419.6517 421.1344 0.2214 -1.0000 -1.0000 5332248 1582160101.90 151.3319 59.9966 32.0000 2.0030 2.0089 419.7320 421.2157 0.2216 -1.0000 -1.0000 5332318 1582160102.00 151.5538 59.9966 32.0000 2.0026 2.0085 419.7548 421.2391 0.2217 -1.0000 -1.0000 5332388 1582160102.10 151.5538 59.9966 32.0000 2.0039 2.0098 419.6951 421.1807 0.2218 -1.0000 -1.0000 5332448 1582160102.20 151.5538 59.9966 32.0000 2.0030 2.0089 419.6847 421.1687 0.2216 -1.0000 -1.0000 5332538 1582160102.30 151.5538 59.9966 32.0000 2.0030 2.0088 419.7410 421.2257 0.2217 -1.0000 -1.0000 5332598 1582160102.40 151.5538 59.9966 32.0000 2.0034 2.0093 419.7714 421.2564 0.2217 -1.0000 -1.0000 5332658 1582160102.50 151.5538 59.9966 32.0000 2.0024 2.0082 419.7988 421.2825 0.2215 -1.0000 -1.0000 5332738 1582160102.60 151.5538 59.9966 32.0000 2.0040 2.0099 419.7705 421.2553 0.2216 -1.0000 -1.0000 5332798 1582160102.70 151.5538 59.9966 32.0000 2.0036 2.0094 419.6511 421.1346 0.2216 -1.0000 -1.0000 5332858 1582160102.80 151.5538 59.9966 32.0000 2.0040 2.0099 419.5931 421.0754 0.2214 -1.0000 -1.0000 5332938 1582160102.90 151.5538 59.9966 32.0000 2.0038 2.0097 419.5728 421.0572 0.2217 -1.0000 -1.0000 5333108 1582160103.00 151.5538 59.9966 32.0000 2.0054 2.0113 419.5599 421.0437 0.2216 -1.0000 -1.0000 5333168 1582160103.10 151.5538 59.9966 32.0000 2.0039 2.0098 419.4978 420.9813 0.2215 -1.0000 -1.0000 5333248 1582160103.20 151.5538 59.9966 32.0000 2.0036 2.0094 419.5885 421.0706 0.2214 -1.0000 -1.0000 5333307 1582160103.30 151.4508 59.9966 32.0000 2.0046 2.0104 419.7222 421.2064 0.2217 -1.0000 -1.0000 5333377 1582160103.40 151.5082 59.9966 32.0000 2.0055 2.0113 419.8445 421.3304 0.2217 -1.0000 -1.0000 5333627 1582160103.50 151.5082 59.9966 32.0000 2.0037 2.0095 419.9008 421.3857 0.2217 -1.0000 -1.0000 5333687 1582160103.60 151.5082 59.9966 32.0000 2.0027 2.0086 419.8777 421.3619 0.2215 -1.0000 -1.0000 5333757 1582160103.70 151.4234 59.9966 32.0000 2.0046 2.0105 419.9345 421.4204 0.2218 -1.0000 -1.0000 5333827 1582160103.80 151.4158 59.9966 32.0000 2.0051 2.0109 419.7520 421.2377 0.2218 -1.0000 -1.0000 5333887 1582160103.90 151.4158 59.9966 32.0000 2.0044 2.0103 419.4097 420.8944 0.2219 -1.0000 -1.0000 5334277 1582160104.00 151.4158 59.9966 32.0000 2.0054 2.0112 419.7256 421.2110 0.2217 -1.0000 -1.0000 5334337 1582160104.10 151.4158 59.9966 32.0000 2.0048 2.0106 419.5584 421.0429 0.2217 -1.0000 -1.0000 5334407 1582160104.20 151.4872 59.9966 32.0000 2.0049 2.0108 419.5880 421.0712 0.2215 -1.0000 -1.0000 5334477 1582160104.30 151.5335 59.9966 32.0000 2.0055 2.0114 419.6520 421.1356 0.2216 -1.0000 -1.0000 5334537 1582160104.40 151.5335 59.9966 32.0000 2.0037 2.0095 419.9110 421.3965 0.2216 -1.0000 -1.0000 5334817 1582160104.50 151.5335 59.9966 32.0000 2.0021 2.0079 419.8802 421.3639 0.2216 -1.0000 -1.0000 5334897 1582160104.60 151.5335 59.9966 32.0000 2.0050 2.0108 419.8658 421.3516 0.2218 -1.0000 -1.0000 5334957 1582160104.70 151.5335 59.9966 32.0000 2.0037 2.0095 419.7629 421.2446 0.2211 -1.0000 -1.0000 5335017 1582160104.80 151.5335 59.9966 32.0000 2.0043 2.0101 419.6037 421.0890 0.2219 -1.0000 -1.0000 5335087 1582160104.90 151.6495 59.9932 32.0000 2.0068 2.0127 419.5620 421.0472 0.2217 -1.0000 -1.0000 5335337 1582160105.00 151.8833 59.9932 32.0000 2.0049 2.0107 419.8069 421.2923 0.2218 -1.0000 -1.0000 5335396 1582160105.10 151.8833 59.9932 32.0000 2.0037 2.0095 419.7720 421.2571 0.2217 -1.0000 -1.0000 5335476 1582160105.20 151.8833 59.9932 32.0000 2.0031 2.0090 419.8439 421.3297 0.2218 -1.0000 -1.0000 5335536 1582160105.30 151.8833 59.9932 32.0000 2.0025 2.0083 419.9150 421.3998 0.2216 -1.0000 -1.0000 5335606 1582160105.40 151.6345 59.9932 32.0000 2.0027 2.0085 419.8702 421.3549 0.2215 -1.0000 -1.0000 5335676 1582160105.50 151.5254 59.9932 32.0000 2.0028 2.0086 419.8148 421.2995 0.2217 -1.0000 -1.0000 5335866 1582160105.60 151.5254 59.9932 32.0000 2.0037 2.0095 419.7104 421.1946 0.2215 -1.0000 -1.0000 5335946 1582160105.70 151.5254 59.9932 32.0000 2.0025 2.0083 419.5557 421.0377 0.2214 -1.0000 -1.0000 5336006 1582160105.80 151.5008 59.9932 32.0000 2.0039 2.0097 419.7176 421.2012 0.2216 -1.0000 -1.0000 5336066 1582160105.90 151.4872 59.9932 32.0000 2.0028 2.0086 419.6447 421.1283 0.2216 -1.0000 -1.0000 5336136 1582160106.00 151.4872 59.9932 32.0000 2.0019 2.0078 419.8742 421.3588 0.2216 -1.0000 -1.0000 5336326 1582160106.10 151.4872 59.9932 32.0000 2.0015 2.0073 419.9297 421.4152 0.2217 -1.0000 -1.0000 5336386 1582160106.20 151.4872 59.9932 32.0000 2.0026 2.0084 419.8805 421.3649 0.2216 -1.0000 -1.0000 5336456 1582160106.30 151.4872 59.9932 32.0000 2.0038 2.0096 419.8090 421.2936 0.2216 -1.0000 -1.0000 5336516 1582160106.40 151.6453 59.9932 32.0000 2.0040 2.0098 419.5414 421.0245 0.2216 -1.0000 -1.0000 5336586 1582160106.50 151.6453 59.9932 32.0000 2.0050 2.0109 419.6022 421.0864 0.2217 -1.0000 -1.0000 5336836 1582160106.60 151.6453 59.9932 32.0000 2.0038 2.0096 419.6527 421.1362 0.2216 -1.0000 -1.0000 5336896 1582160106.70 151.6453 59.9932 32.0000 2.0035 2.0093 419.7727 421.2588 0.2218 -1.0000 -1.0000 5336956 1582160106.80 151.6453 59.9932 32.0000 2.0025 2.0083 419.9037 421.3883 0.2216 -1.0000 -1.0000 5337026 1582160106.90 151.6204 59.9932 32.0000 2.0046 2.0104 419.7726 421.2589 0.2219 -1.0000 -1.0000 5337095 1582160107.00 151.4122 59.9932 32.0000 2.0054 2.0113 419.5754 421.0606 0.2217 -1.0000 -1.0000 5337326 1582160107.10 151.4122 59.9932 32.0000 2.0020 2.0079 419.7069 421.1912 0.2216 -1.0000 -1.0000 5337405 1582160107.20 151.4122 59.9932 32.0000 2.0014 2.0072 419.8161 421.3019 0.2218 -1.0000 -1.0000 5337465 1582160107.30 151.4122 59.9932 32.0000 2.0027 2.0085 419.7702 421.2558 0.2218 -1.0000 -1.0000 5337535 1582160107.40 151.4122 59.9932 32.0000 2.0016 2.0074 419.9111 421.3977 0.2219 -1.0000 -1.0000 5337595 1582160107.50 151.5451 59.9932 32.0000 2.0009 2.0067 419.8513 421.3376 0.2218 -1.0000 -1.0000 5338035 1582160107.60 151.5451 59.9932 32.0000 2.0033 2.0091 419.8626 421.3482 0.2218 -1.0000 -1.0000 5338105 1582160107.70 151.5451 59.9932 32.0000 2.0020 2.0078 419.9144 421.4001 0.2217 -1.0000 -1.0000 5338165 1582160107.80 151.5451 59.9932 32.0000 2.0018 2.0076 419.9225 421.4097 0.2219 -1.0000 -1.0000 5338225 1582160107.90 151.5451 59.9932 32.0000 2.0038 2.0097 419.6000 421.0858 0.2219 -1.0000 -1.0000 5338305 1582160108.00 151.5451 59.9932 32.0000 2.0043 2.0102 419.5236 421.0077 0.2216 -1.0000 -1.0000 5338365 1582160108.10 151.5179 59.9932 32.0000 2.0034 2.0093 419.5293 421.0116 0.2215 -1.0000 -1.0000 5338425 1582160108.20 151.5179 59.9932 32.0000 2.0037 2.0095 419.4936 420.9773 0.2217 -1.0000 -1.0000 5338505 1582160108.30 151.5179 59.9932 32.0000 2.0030 2.0088 419.6768 421.1630 0.2220 -1.0000 -1.0000 5338565 1582160108.40 151.5179 59.9932 32.0000 2.0041 2.0099 419.9332 421.4204 0.2219 -1.0000 -1.0000 5338625 1582160108.50 151.5179 59.9932 32.0000 2.0027 2.0085 419.9137 421.3994 0.2217 -1.0000 -1.0000 5338695 1582160108.60 151.5179 59.9932 32.0000 2.0040 2.0098 420.1351 421.6227 0.2219 -1.0000 -1.0000 5338755 1582160108.70 151.2717 59.9932 32.0000 2.0013 2.0072 419.8455 421.3326 0.2221 -1.0000 -1.0000 5338825 1582160108.80 151.2717 59.9932 32.0000 2.0021 2.0079 419.8565 421.3446 0.2221 -1.0000 -1.0000 5338895 1582160108.90 151.2717 59.9932 32.0000 2.0006 2.0065 419.7156 421.2025 0.2220 -1.0000 -1.0000 5338955 1582160109.00 151.2717 59.9932 32.0000 2.0028 2.0086 419.5035 420.9892 0.2219 -1.0000 -1.0000 5339084 1582160109.10 151.3805 59.9932 32.0000 2.0041 2.0100 419.3985 420.8826 0.2218 -1.0000 -1.0000 5339154 1582160109.20 151.3872 59.9932 32.0000 2.0039 2.0097 419.5821 421.0686 0.2220 -1.0000 -1.0000 5339214 1582160109.30 151.3872 59.9932 32.0000 2.0029 2.0088 419.6863 421.1737 0.2222 -1.0000 -1.0000 5339294 1582160109.40 151.3872 59.9932 32.0000 2.0035 2.0093 419.8285 421.3155 0.2220 -1.0000 -1.0000 5339354 1582160109.50 151.3872 59.9932 32.0000 2.0020 2.0078 419.9317 421.4193 0.2220 -1.0000 -1.0000 5339604 1582160109.60 151.3945 59.9936 32.0000 2.0022 2.0081 419.9603 421.4471 0.2219 -1.0000 -1.0000 5339674 1582160109.70 151.4238 59.9952 32.0000 2.0032 2.0090 419.5021 420.9899 0.2222 -1.0000 -1.0000 5339734 1582160109.80 151.4238 59.9952 32.0000 2.0023 2.0081 419.5382 421.0237 0.2218 -1.0000 -1.0000 5339804 1582160109.90 151.4238 59.9952 32.0000 2.0023 2.0082 419.6210 421.1066 0.2220 -1.0000 -1.0000 5339874 1582160110.00 151.4238 59.9952 32.0000 2.0038 2.0096 419.6487 421.1366 0.2222 -1.0000 -1.0000 5340354 1582160110.10 151.4238 59.9952 32.0000 2.0023 2.0082 419.9167 421.4044 0.2220 -1.0000 -1.0000 5340414 1582160110.20 151.3635 59.9952 32.0000 2.0024 2.0082 419.9128 421.4001 0.2220 -1.0000 -1.0000 5340494 1582160110.30 151.3635 59.9952 32.0000 2.0048 2.0106 419.7156 421.2028 0.2221 -1.0000 -1.0000 5340554 1582160110.40 151.3635 59.9952 32.0000 2.0044 2.0102 419.5733 421.0595 0.2220 -1.0000 -1.0000 5340614 1582160110.50 151.3635 59.9952 32.0000 2.0024 2.0083 419.8537 421.3398 0.2218 -1.0000 -1.0000 5340684 1582160110.60 151.3635 59.9952 32.0000 2.0030 2.0088 419.7776 421.2637 0.2219 -1.0000 -1.0000 5340864 1582160110.70 151.4020 59.9952 32.0000 2.0020 2.0078 419.7514 421.2381 0.2220 -1.0000 -1.0000 5340924 1582160110.80 151.4274 59.9952 32.0000 2.0030 2.0088 419.8877 421.3749 0.2220 -1.0000 -1.0000 5340993 1582160110.90 151.4274 59.9952 32.0000 2.0023 2.0081 419.9595 421.4461 0.2218 -1.0000 -1.0000 5341064 1582160111.00 151.4274 59.9952 32.0000 2.0012 2.0070 419.8375 421.3227 0.2218 -1.0000 -1.0000 5341134 1582160111.10 151.4274 59.9952 32.0000 2.0010 2.0068 419.9053 421.3927 0.2220 -1.0000 -1.0000 5341633 1582160111.20 151.4274 59.9952 32.0000 2.0029 2.0087 419.8486 421.3357 0.2220 -1.0000 -1.0000 5341693 1582160111.30 151.5038 59.9952 32.0000 2.0033 2.0091 419.8220 421.3103 0.2221 -1.0000 -1.0000 5341773 1582160111.40 151.5038 59.9952 32.0000 2.0034 2.0092 419.7535 421.2399 0.2219 -1.0000 -1.0000 5341843 1582160111.50 151.5038 59.9952 32.0000 2.0031 2.0089 419.5495 421.0360 0.2221 -1.0000 -1.0000 5341903 1582160111.60 151.5038 59.9952 32.0000 2.0033 2.0091 419.4300 420.9153 0.2219 -1.0000 -1.0000 5342093 1582160111.70 151.5038 59.9952 32.0000 2.0039 2.0097 419.5114 420.9962 0.2218 -1.0000 -1.0000 5342153 1582160111.80 151.3994 59.9952 32.0000 2.0029 2.0087 419.7449 421.2316 0.2220 -1.0000 -1.0000 5342213 1582160111.90 151.3994 59.9952 32.0000 2.0032 2.0090 420.1475 421.6357 0.2219 -1.0000 -1.0000 5342293 1582160112.00 151.3994 59.9952 32.0000 2.0030 2.0089 419.9627 421.4494 0.2219 -1.0000 -1.0000 5342353 1582160112.10 151.3994 59.9952 32.0000 2.0031 2.0089 419.8948 421.3827 0.2221 -1.0000 -1.0000 5342583 1582160112.20 151.3994 59.9952 32.0000 2.0027 2.0085 419.6691 421.1570 0.2222 -1.0000 -1.0000 5342652 1582160112.30 151.3994 59.9952 32.0000 2.0030 2.0088 419.5501 421.0362 0.2219 -1.0000 -1.0000 5342722 1582160112.40 151.5781 59.9952 32.0000 2.0031 2.0089 419.5301 421.0165 0.2220 -1.0000 -1.0000 5342782 1582160112.50 151.5781 59.9952 32.0000 2.0029 2.0088 419.6832 421.1702 0.2221 -1.0000 -1.0000 5342852 1582160112.60 151.5781 59.9952 32.0000 2.0010 2.0068 419.7868 421.2752 0.2222 -1.0000 -1.0000 5343082 1582160112.70 151.5781 59.9952 32.0000 2.0021 2.0079 419.9141 421.4020 0.2221 -1.0000 -1.0000 5343142 1582160112.80 151.5781 59.9952 32.0000 2.0029 2.0088 420.0060 421.4946 0.2221 -1.0000 -1.0000 5343212 1582160112.90 151.5781 59.9952 32.0000 2.0018 2.0077 420.0134 421.5019 0.2221 -1.0000 -1.0000 5343282 1582160113.00 151.5781 59.9952 32.0000 2.0014 2.0072 419.8129 421.3001 0.2220 -1.0000 -1.0000 5343342 1582160113.10 151.5781 59.9952 32.0000 2.0027 2.0085 419.8081 421.2959 0.2222 -1.0000 -1.0000 5343612 1582160113.20 151.4654 59.9952 32.0000 2.0043 2.0101 419.5673 421.0541 0.2221 -1.0000 -1.0000 5343672 1582160113.30 151.4654 59.9952 32.0000 2.0027 2.0085 419.6869 421.1741 0.2221 -1.0000 -1.0000 5343752 1582160113.40 151.4654 59.9952 32.0000 2.0003 2.0062 419.8808 421.3699 0.2223 -1.0000 -1.0000 5343812 1582160113.50 151.4654 59.9952 32.0000 2.0019 2.0078 419.8354 421.3244 0.2222 -1.0000 -1.0000 5343872 1582160113.60 151.4654 59.9952 32.0000 2.0024 2.0083 419.5837 421.0715 0.2222 -1.0000 -1.0000 5343942 1582160113.70 151.3971 59.9952 32.0000 2.0026 2.0084 419.5040 420.9911 0.2221 -1.0000 -1.0000 5344022 1582160113.80 151.3971 59.9952 32.0000 2.0037 2.0096 419.4649 420.9511 0.2220 -1.0000 -1.0000 5344092 1582160113.90 151.3971 59.9952 32.0000 2.0031 2.0089 419.6352 421.1232 0.2223 -1.0000 -1.0000 5344162 1582160114.00 151.3971 59.9952 32.0000 2.0025 2.0083 419.8907 421.3792 0.2222 -1.0000 -1.0000 5344222 1582160114.10 151.3971 59.9952 32.0000 2.0028 2.0086 420.0067 421.4974 0.2223 -1.0000 -1.0000 5344292 1582160114.20 151.3971 59.9952 32.0000 2.0031 2.0089 419.7516 421.2400 0.2223 -1.0000 -1.0000 5344362 1582160114.30 151.3349 59.9952 32.0000 2.0036 2.0095 419.7308 421.2206 0.2224 -1.0000 -1.0000 5344422 1582160114.40 151.3349 59.9952 32.0000 2.0041 2.0099 419.6105 421.0992 0.2223 -1.0000 -1.0000 5344492 1582160114.50 151.3349 59.9952 32.0000 2.0013 2.0071 419.8405 421.3296 0.2222 -1.0000 -1.0000 5344562 1582160114.60 151.3349 59.9952 32.0000 2.0020 2.0079 420.0495 421.5407 0.2225 -1.0000 -1.0000 5344621 1582160114.70 151.3349 59.9952 32.0000 2.0024 2.0082 419.8536 421.3438 0.2224 -1.0000 -1.0000 5345051 1582160114.80 151.6164 59.9979 32.0000 2.0018 2.0076 419.8730 421.3640 0.2226 -1.0000 -1.0000 5345121 1582160114.90 151.6164 59.9979 32.0000 2.0034 2.0092 419.6446 421.1347 0.2225 -1.0000 -1.0000 5345181 1582160115.00 151.6164 59.9979 32.0000 2.0048 2.0106 419.6267 421.1167 0.2226 -1.0000 -1.0000 5345241 1582160115.10 151.6164 59.9979 32.0000 2.0050 2.0109 419.6849 421.1751 0.2225 -1.0000 -1.0000 5345321 1582160115.20 151.6164 59.9979 32.0000 2.0033 2.0091 419.8780 421.3683 0.2224 -1.0000 -1.0000 5345591 1582160115.30 151.6164 59.9979 32.0000 2.0022 2.0080 419.7016 421.1909 0.2224 -1.0000 -1.0000 5345671 1582160115.40 151.6789 59.9979 32.0000 2.0033 2.0091 419.8937 421.3832 0.2223 -1.0000 -1.0000 5345731 1582160115.50 151.6789 59.9979 32.0000 2.0050 2.0109 419.9072 421.3973 0.2224 -1.0000 -1.0000 5345791 1582160115.60 151.6789 59.9979 32.0000 2.0049 2.0107 419.6393 421.1292 0.2226 -1.0000 -1.0000 5345861 1582160115.70 151.6789 59.9979 32.0000 2.0033 2.0092 419.4299 420.9194 0.2226 -1.0000 -1.0000 5346151 1582160115.80 151.6789 59.9979 32.0000 2.0041 2.0100 419.5006 420.9918 0.2226 -1.0000 -1.0000 5346211 1582160115.90 151.4064 59.9979 32.0000 2.0023 2.0081 419.7053 421.1953 0.2225 -1.0000 -1.0000 5346281 1582160116.00 151.4064 59.9979 32.0000 2.0019 2.0077 419.9173 421.4080 0.2225 -1.0000 -1.0000 5346351 1582160116.10 151.4064 59.9979 32.0000 2.0042 2.0101 419.9728 421.4646 0.2225 -1.0000 -1.0000 5346410 1582160116.20 151.4064 59.9979 32.0000 2.0034 2.0092 419.8727 421.3646 0.2228 -1.0000 -1.0000 5346600 1582160116.30 151.4064 59.9979 32.0000 2.0041 2.0100 419.6749 421.1678 0.2228 -1.0000 -1.0000 5346661 1582160116.40 151.5227 59.9979 32.0000 2.0029 2.0087 419.5736 421.0630 0.2225 -1.0000 -1.0000 5346720 1582160116.50 151.5518 59.9979 32.0000 2.0053 2.0112 419.6733 421.1634 0.2225 -1.0000 -1.0000 5346800 1582160116.60 151.5518 59.9979 32.0000 2.0034 2.0093 419.5525 421.0429 0.2226 -1.0000 -1.0000 5346860 1582160116.70 151.5518 59.9979 32.0000 2.0028 2.0086 419.6613 421.1511 0.2224 -1.0000 -1.0000 5347740 1582160116.80 151.5518 59.9979 32.0000 2.0018 2.0077 419.7900 421.2800 0.2224 -1.0000 -1.0000 5347810 1582160116.90 151.5518 59.9979 32.0000 2.0019 2.0078 419.8697 421.3596 0.2224 -1.0000 -1.0000 5347870 1582160117.00 151.5096 59.9979 32.0000 2.0030 2.0088 419.8876 421.3775 0.2224 -1.0000 -1.0000 5347930 1582160117.10 151.5096 59.9979 32.0000 2.0029 2.0088 419.9004 421.3912 0.2225 -1.0000 -1.0000 5348010 1582160117.20 151.5096 59.9979 32.0000 2.0022 2.0080 419.9752 421.4662 0.2225 -1.0000 -1.0000 5348070 1582160117.30 151.5096 59.9979 32.0000 2.0039 2.0097 419.8048 421.2952 0.2225 -1.0000 -1.0000 5348140 1582160117.40 151.5096 59.9979 32.0000 2.0045 2.0104 419.5888 421.0771 0.2222 -1.0000 -1.0000 5348210 1582160117.50 151.3809 59.9979 32.0000 2.0044 2.0102 419.4418 420.9308 0.2225 -1.0000 -1.0000 5348270 1582160117.60 151.3036 59.9979 32.0000 2.0041 2.0100 419.6424 421.1317 0.2224 -1.0000 -1.0000 5348350 1582160117.70 151.3036 59.9979 32.0000 2.0035 2.0094 419.5024 420.9907 0.2223 -1.0000 -1.0000 5348409 1582160117.80 151.3036 59.9979 32.0000 2.0033 2.0092 420.0114 421.5000 0.2222 -1.0000 -1.0000 5348469 1582160117.90 151.3036 59.9979 32.0000 2.0019 2.0077 419.8703 421.3594 0.2222 -1.0000 -1.0000 5348550 1582160118.00 151.3110 59.9979 32.0000 2.0033 2.0091 419.6678 421.1566 0.2223 -1.0000 -1.0000 5348609 1582160118.10 151.6113 59.9979 32.0000 2.0041 2.0099 419.5279 421.0152 0.2222 -1.0000 -1.0000 5348669 1582160118.20 151.6113 59.9979 32.0000 2.0028 2.0086 419.5290 421.0167 0.2223 -1.0000 -1.0000 5348749 1582160118.30 151.6113 59.9979 32.0000 2.0020 2.0078 419.7316 421.2189 0.2220 -1.0000 -1.0000 5348819 1582160118.40 151.6113 59.9979 32.0000 2.0016 2.0074 419.8209 421.3093 0.2223 -1.0000 -1.0000 5348889 1582160118.50 151.6113 59.9979 32.0000 2.0038 2.0096 420.0445 421.5368 0.2227 -1.0000 -1.0000 5348959 1582160118.60 151.6113 59.9979 32.0000 2.0044 2.0102 419.9048 421.3952 0.2224 -1.0000 -1.0000 5349019 1582160118.70 151.6113 59.9979 32.0000 2.0042 2.0101 419.6172 421.1056 0.2223 -1.0000 -1.0000 5349079 1582160118.80 151.6113 59.9979 32.0000 2.0034 2.0092 419.4189 420.9061 0.2222 -1.0000 -1.0000 5349279 1582160118.90 151.6113 59.9979 32.0000 2.0037 2.0095 419.8892 421.3768 0.2221 -1.0000 -1.0000 5349339 1582160119.00 151.6113 59.9979 32.0000 2.0018 2.0076 419.9356 421.4253 0.2224 -1.0000 -1.0000 5349399 1582160119.10 151.5615 59.9979 32.0000 2.0032 2.0090 419.8870 421.3773 0.2225 -1.0000 -1.0000 5349479 1582160119.20 151.3126 59.9979 32.0000 2.0036 2.0095 419.5040 420.9935 0.2224 -1.0000 -1.0000 5349539 1582160119.30 151.3126 59.9979 32.0000 2.0052 2.0110 419.6220 421.1098 0.2222 -1.0000 -1.0000 5350498 1582160119.40 151.3126 59.9979 32.0000 2.0031 2.0089 419.8149 421.3038 0.2223 -1.0000 -1.0000 5350568 1582160119.50 151.3126 59.9979 32.0000 2.0028 2.0086 419.9729 421.4626 0.2223 -1.0000 -1.0000 5350628 1582160119.60 151.3126 59.9979 32.0000 2.0030 2.0088 419.9486 421.4378 0.2222 -1.0000 -1.0000 5350698 1582160119.70 151.3126 59.9979 32.0000 2.0041 2.0099 419.6109 421.1009 0.2225 -1.0000 -1.0000 5350758 1582160119.80 151.3784 59.9994 32.0000 2.0035 2.0094 419.6320 421.1208 0.2224 -1.0000 -1.0000 5350828 1582160119.90 151.3784 59.9994 32.0000 2.0047 2.0105 419.6387 421.1286 0.2225 -1.0000 -1.0000 5350898 1582160120.00 151.3784 59.9994 32.0000 2.0021 2.0080 419.7120 421.2006 0.2223 -1.0000 -1.0000 5350958 1582160120.10 151.3784 59.9994 32.0000 2.0007 2.0066 419.8517 421.3410 0.2223 -1.0000 -1.0000 5351018 1582160120.20 151.3784 59.9994 32.0000 2.0019 2.0077 419.8353 421.3246 0.2223 -1.0000 -1.0000 5351098 1582160120.30 151.3786 59.9994 32.0000 2.0018 2.0077 419.8062 421.2946 0.2222 -1.0000 -1.0000 5351158 1582160120.40 151.3792 59.9994 32.0000 2.0017 2.0075 419.8806 421.3706 0.2225 -1.0000 -1.0000 5351218 1582160120.50 151.3792 59.9994 32.0000 2.0028 2.0086 419.8951 421.3861 0.2225 -1.0000 -1.0000 5351298 1582160120.60 151.3792 59.9994 32.0000 2.0033 2.0091 419.9501 421.4409 0.2225 -1.0000 -1.0000 5351358 1582160120.70 151.3792 59.9994 32.0000 2.0023 2.0081 419.7588 421.2489 0.2225 -1.0000 -1.0000 5351418 1582160120.80 151.3792 59.9994 32.0000 2.0017 2.0075 419.6100 421.1006 0.2226 -1.0000 -1.0000 5351488 1582160120.90 151.5031 59.9994 32.0000 2.0009 2.0067 419.8100 421.3008 0.2225 -1.0000 -1.0000 5351558 1582160121.00 151.5031 59.9994 32.0000 2.0013 2.0071 419.6707 421.1591 0.2223 -1.0000 -1.0000 5351618 1582160121.10 151.5031 59.9994 32.0000 2.0032 2.0091 419.5272 421.0168 0.2225 -1.0000 -1.0000 5351688 1582160121.20 151.5031 59.9994 32.0000 2.0050 2.0108 419.5353 421.0250 0.2225 -1.0000 -1.0000 5351748 1582160121.30 151.5031 59.9994 32.0000 2.0049 2.0108 419.4827 420.9714 0.2223 -1.0000 -1.0000 5351838 1582160121.40 151.5031 59.9994 32.0000 2.0027 2.0085 419.6840 421.1734 0.2224 -1.0000 -1.0000 5351898 1582160121.50 151.5031 59.9994 32.0000 2.0025 2.0084 420.0029 421.4935 0.2224 -1.0000 -1.0000 5351968 1582160121.60 151.5686 59.9994 32.0000 2.0013 2.0071 419.9293 421.4197 0.2224 -1.0000 -1.0000 5352038 1582160121.70 151.5686 59.9994 32.0000 2.0014 2.0072 419.7211 421.2111 0.2225 -1.0000 -1.0000 5352107 1582160121.80 151.5686 59.9994 32.0000 2.0037 2.0095 419.7859 421.2764 0.2225 -1.0000 -1.0000 5352168 1582160121.90 151.5686 59.9994 32.0000 2.0050 2.0108 419.6893 421.1796 0.2225 -1.0000 -1.0000 5352367 1582160122.00 151.5686 59.9994 32.0000 2.0047 2.0106 419.5247 421.0144 0.2225 -1.0000 -1.0000 5352437 1582160122.10 151.3496 59.9994 32.0000 2.0048 2.0107 419.4969 420.9864 0.2225 -1.0000 -1.0000 5352497 1582160122.20 151.3496 59.9994 32.0000 2.0037 2.0096 419.9585 421.4490 0.2224 -1.0000 -1.0000 5352567 1582160122.30 151.3496 59.9994 32.0000 2.0020 2.0079 419.7953 421.2864 0.2226 -1.0000 -1.0000 5352627 1582160122.40 151.3496 59.9994 32.0000 2.0041 2.0100 419.7315 421.2221 0.2226 -1.0000 -1.0000 5352857 1582160122.50 151.3496 59.9994 32.0000 2.0035 2.0093 419.4883 420.9768 0.2224 -1.0000 -1.0000 5352927 1582160122.60 151.3496 59.9994 32.0000 2.0040 2.0099 419.5501 421.0398 0.2225 -1.0000 -1.0000 5352997 1582160122.70 151.3621 59.9994 32.0000 2.0047 2.0105 419.6744 421.1630 0.2222 -1.0000 -1.0000 5353057 1582160122.80 151.3621 59.9994 32.0000 2.0030 2.0089 419.9492 421.4407 0.2225 -1.0000 -1.0000 5353127 1582160122.90 151.3621 59.9994 32.0000 2.0026 2.0085 419.8856 421.3754 0.2223 -1.0000 -1.0000 5353357 1582160123.00 151.3621 59.9994 32.0000 2.0024 2.0083 419.9774 421.4672 0.2224 -1.0000 -1.0000 5353417 1582160123.10 151.3621 59.9994 32.0000 2.0019 2.0077 419.8844 421.3762 0.2227 -1.0000 -1.0000 5353487 1582160123.20 151.3621 59.9994 32.0000 2.0022 2.0080 419.9803 421.4724 0.2226 -1.0000 -1.0000 5353547 1582160123.30 151.6348 59.9994 32.0000 2.0035 2.0093 419.7245 421.2155 0.2226 -1.0000 -1.0000 5353627 1582160123.40 151.6348 59.9994 32.0000 2.0031 2.0089 419.7272 421.2168 0.2224 -1.0000 -1.0000 5353857 1582160123.50 151.6348 59.9994 32.0000 2.0033 2.0092 419.7323 421.2225 0.2226 -1.0000 -1.0000 5353916 1582160123.60 151.6348 59.9994 32.0000 2.0040 2.0098 419.6131 421.1030 0.2226 -1.0000 -1.0000 5353986 1582160123.70 151.6348 59.9994 32.0000 2.0045 2.0103 419.5376 421.0281 0.2226 -1.0000 -1.0000 5354057 1582160123.80 151.5473 59.9994 32.0000 2.0044 2.0103 419.8832 421.3744 0.2226 -1.0000 -1.0000 5354116 1582160123.90 151.5473 59.9994 32.0000 2.0030 2.0088 419.9713 421.4641 0.2227 -1.0000 -1.0000 5354556 1582160124.00 151.5473 59.9994 32.0000 2.0028 2.0086 419.8761 421.3667 0.2224 -1.0000 -1.0000 5354626 1582160124.10 151.5473 59.9994 32.0000 2.0020 2.0079 419.7726 421.2633 0.2226 -1.0000 -1.0000 5354686 1582160124.20 151.5473 59.9994 32.0000 2.0022 2.0080 419.7948 421.2843 0.2224 -1.0000 -1.0000 5354766 1582160124.30 151.5473 59.9994 32.0000 2.0020 2.0078 419.7151 421.2037 0.2221 -1.0000 -1.0000 5354826 1582160124.40 151.3903 59.9994 32.0000 2.0030 2.0089 419.5934 421.0818 0.2224 -1.0000 -1.0000 5355106 1582160124.50 151.3903 59.9994 32.0000 2.0036 2.0095 419.6410 421.1301 0.2225 -1.0000 -1.0000 5355176 1582160124.60 151.3903 59.9994 32.0000 2.0031 2.0090 419.7673 421.2587 0.2226 -1.0000 -1.0000 5355236 1582160124.70 151.3903 59.9994 32.0000 2.0023 2.0081 419.8704 421.3603 0.2223 -1.0000 -1.0000 5355306 1582160124.80 151.3903 59.9994 32.0000 2.0022 2.0081 419.9008 421.3907 0.2224 -1.0000 -1.0000 5355376 1582160124.90 151.3954 59.9996 32.0000 2.0012 2.0070 419.8169 421.3076 0.2226 -1.0000 -1.0000 5355436 1582160125.00 151.4213 60.0005 32.0000 2.0011 2.0069 419.8924 421.3826 0.2224 -1.0000 -1.0000 5355496 1582160125.10 151.4213 60.0005 32.0000 2.0042 2.0101 419.8713 421.3625 0.2225 -1.0000 -1.0000 5355576 1582160125.20 151.4213 60.0005 32.0000 2.0021 2.0079 419.8375 421.3282 0.2225 -1.0000 -1.0000 5355636 1582160125.30 151.4213 60.0005 32.0000 2.0030 2.0088 419.9792 421.4702 0.2225 -1.0000 -1.0000 5355706 1582160125.40 151.4213 60.0005 32.0000 2.0026 2.0085 419.7920 421.2825 0.2225 -1.0000 -1.0000 5355885 1582160125.50 151.6925 60.0005 32.0000 2.0025 2.0083 419.6021 421.0919 0.2225 -1.0000 -1.0000 5355946 1582160125.60 151.6925 60.0005 32.0000 2.0023 2.0081 419.4640 420.9545 0.2227 -1.0000 -1.0000 5356015 1582160125.70 151.6925 60.0005 32.0000 2.0036 2.0094 419.6726 421.1637 0.2227 -1.0000 -1.0000 5356085 1582160125.80 151.6925 60.0005 32.0000 2.0025 2.0084 419.8056 421.2969 0.2226 -1.0000 -1.0000 5356145 1582160125.90 151.6925 60.0005 32.0000 2.0016 2.0075 420.0261 421.5190 0.2227 -1.0000 -1.0000 5356215 1582160126.00 151.5317 60.0005 32.0000 2.0029 2.0088 419.9718 421.4642 0.2227 -1.0000 -1.0000 5356535 1582160126.10 151.4534 60.0005 32.0000 2.0011 2.0069 419.9445 421.4357 0.2226 -1.0000 -1.0000 5356595 1582160126.20 151.4534 60.0005 32.0000 2.0011 2.0070 419.9273 421.4193 0.2227 -1.0000 -1.0000 5356675 1582160126.30 151.4534 60.0005 32.0000 2.0014 2.0073 419.7461 421.2379 0.2228 -1.0000 -1.0000 5356735 1582160126.40 151.4534 60.0005 32.0000 2.0051 2.0109 419.5243 421.0141 0.2226 -1.0000 -1.0000 5356805 1582160126.50 151.4534 60.0005 32.0000 2.0047 2.0106 419.5372 421.0271 0.2225 -1.0000 -1.0000 5356875 1582160126.60 151.4534 60.0005 32.0000 2.0037 2.0096 419.9125 421.4043 0.2227 -1.0000 -1.0000 5356935 1582160126.70 151.3317 60.0005 32.0000 2.0031 2.0089 419.9067 421.3994 0.2227 -1.0000 -1.0000 5356995 1582160126.80 151.3317 60.0005 32.0000 2.0030 2.0089 419.6908 421.1818 0.2226 -1.0000 -1.0000 5357075 1582160126.90 151.3317 60.0005 32.0000 2.0022 2.0081 419.6812 421.1711 0.2225 -1.0000 -1.0000 5357135 1582160127.00 151.3317 60.0005 32.0000 2.0017 2.0075 419.7763 421.2662 0.2224 -1.0000 -1.0000 5357885 1582160127.10 151.3317 60.0005 32.0000 2.0031 2.0090 420.0084 421.5002 0.2227 -1.0000 -1.0000 5357955 1582160127.20 151.3403 60.0005 32.0000 2.0029 2.0088 419.9625 421.4543 0.2227 -1.0000 -1.0000 5358014 1582160127.30 151.4568 60.0005 32.0000 2.0059 2.0118 419.9321 421.4248 0.2228 -1.0000 -1.0000 5358104 1582160127.40 151.4568 60.0005 32.0000 2.0056 2.0115 419.5151 421.0048 0.2224 -1.0000 -1.0000 5358164 1582160127.50 151.4568 60.0005 32.0000 2.0054 2.0112 419.5504 421.0404 0.2226 -1.0000 -1.0000 5358234 1582160127.60 151.4568 60.0005 32.0000 2.0046 2.0104 419.4274 420.9172 0.2226 -1.0000 -1.0000 5358304 1582160127.70 151.4568 60.0005 32.0000 2.0023 2.0082 419.6594 421.1471 0.2222 -1.0000 -1.0000 5358364 1582160127.80 151.3074 60.0005 32.0000 2.0013 2.0072 419.8822 421.3723 0.2224 -1.0000 -1.0000 5358424 1582160127.90 151.2988 60.0005 32.0000 2.0032 2.0090 420.0368 421.5259 0.2221 -1.0000 -1.0000 5358504 1582160128.00 151.2988 60.0005 32.0000 2.0030 2.0088 420.0029 421.4920 0.2222 -1.0000 -1.0000 5358604 1582160128.10 151.2988 60.0005 32.0000 2.0021 2.0079 419.9459 421.4338 0.2220 -1.0000 -1.0000 5358664 1582160128.20 151.2988 60.0005 32.0000 2.0041 2.0099 419.8364 421.3223 0.2218 -1.0000 -1.0000 5358734 1582160128.30 151.2988 60.0005 32.0000 2.0049 2.0107 419.7336 421.2200 0.2220 -1.0000 -1.0000 5358794 1582160128.40 151.3670 60.0005 32.0000 2.0038 2.0096 419.6923 421.1780 0.2218 -1.0000 -1.0000 5358864 1582160128.50 151.6531 60.0005 32.0000 2.0054 2.0112 419.6254 421.1107 0.2218 -1.0000 -1.0000 5359044 1582160128.60 151.6531 60.0005 32.0000 2.0040 2.0099 419.5884 421.0727 0.2217 -1.0000 -1.0000 5359114 1582160128.70 151.6531 60.0005 32.0000 2.0044 2.0103 419.5211 421.0061 0.2219 -1.0000 -1.0000 5359174 1582160128.80 151.6531 60.0005 32.0000 2.0024 2.0082 419.9926 421.4795 0.2218 -1.0000 -1.0000 5359244 1582160128.90 151.6531 60.0005 32.0000 2.0029 2.0087 420.0105 421.4961 0.2218 -1.0000 -1.0000 5359304 1582160129.00 151.6531 60.0005 32.0000 2.0020 2.0078 419.9499 421.4367 0.2219 -1.0000 -1.0000 5359374 1582160129.10 151.6531 60.0005 32.0000 2.0037 2.0096 419.9236 421.4095 0.2218 -1.0000 -1.0000 5359444 1582160129.20 151.6531 60.0005 32.0000 2.0040 2.0099 420.0070 421.4943 0.2220 -1.0000 -1.0000 5359513 1582160129.30 151.6531 60.0005 32.0000 2.0051 2.0109 419.8513 421.3383 0.2220 -1.0000 -1.0000 5359583 1582160129.40 151.6531 60.0005 32.0000 2.0044 2.0102 419.7901 421.2767 0.2219 -1.0000 -1.0000 5359643 1582160129.50 151.5937 60.0005 32.0000 2.0045 2.0104 419.7525 421.2385 0.2219 -1.0000 -1.0000 5359873 1582160129.60 151.5679 60.0005 32.0000 2.0030 2.0088 419.8519 421.3374 0.2218 -1.0000 -1.0000 5359953 1582160129.70 151.5679 60.0005 32.0000 2.0033 2.0092 419.7375 421.2239 0.2219 -1.0000 -1.0000 5400013 1582160129.80 151.5679 60.0005 32.0000 2.0038 2.0096 419.7485 421.2357 0.2221 -1.0000 -1.0000 5400073 1582160129.90 151.5679 60.0005 32.0000 2.0024 2.0082 419.9765 421.4662 0.2222 -1.0000 -1.0000 5400143 1582160130.00 151.5679 60.0005 32.0000 2.0024 2.0083 419.9445 421.4332 0.2222 -1.0000 -1.0000 5400273 1582160130.10 151.4763 60.0013 32.0000 2.0017 2.0076 419.9922 421.4806 0.2221 -1.0000 -1.0000 5400333 1582160130.20 151.4763 60.0013 32.0000 2.0031 2.0089 419.9601 421.4486 0.2222 -1.0000 -1.0000 5400403 1582160130.30 151.4763 60.0013 32.0000 2.0022 2.0081 419.7093 421.1967 0.2220 -1.0000 -1.0000 5400473 1582160130.40 151.4763 60.0013 32.0000 2.0032 2.0091 419.7777 421.2680 0.2223 -1.0000 -1.0000 5400533 1582160130.50 151.4763 60.0013 32.0000 2.0023 2.0081 419.6580 421.1453 0.2222 -1.0000 -1.0000 5401463 1582160130.60 151.4763 60.0013 32.0000 2.0021 2.0080 419.6347 421.1231 0.2223 -1.0000 -1.0000 5401523 1582160130.70 151.5266 60.0013 32.0000 2.0024 2.0082 419.7555 421.2428 0.2221 -1.0000 -1.0000 5401592 1582160130.80 151.5266 60.0013 32.0000 2.0043 2.0102 419.8698 421.3584 0.2221 -1.0000 -1.0000 5401663 1582160130.90 151.5266 60.0013 32.0000 2.0030 2.0089 419.8582 421.3485 0.2225 -1.0000 -1.0000 5401722 1582160131.00 151.5266 60.0013 32.0000 2.0035 2.0093 420.2120 421.7018 0.2221 -1.0000 -1.0000 5401782 1582160131.10 151.5266 60.0013 32.0000 2.0040 2.0098 419.9486 421.4366 0.2220 -1.0000 -1.0000 5401862 1582160131.20 151.5383 60.0013 32.0000 2.0020 2.0079 419.8978 421.3834 0.2217 -1.0000 -1.0000 5401922 1582160131.30 151.6292 60.0013 32.0000 2.0044 2.0103 419.8956 421.3824 0.2220 -1.0000 -1.0000 5401992 1582160131.40 151.6292 60.0013 32.0000 2.0058 2.0117 419.9008 421.3882 0.2220 -1.0000 -1.0000 5402052 1582160131.50 151.6292 60.0013 32.0000 2.0057 2.0115 419.7975 421.2825 0.2217 -1.0000 -1.0000 5402122 1582160131.60 151.6292 60.0013 32.0000 2.0037 2.0095 419.6992 421.1826 0.2214 -1.0000 -1.0000 5402192 1582160131.70 151.6292 60.0013 32.0000 2.0033 2.0091 420.0399 421.5242 0.2216 -1.0000 -1.0000 5402252 1582160131.80 151.4041 60.0013 32.0000 2.0028 2.0086 420.0221 421.5049 0.2213 -1.0000 -1.0000 5402322 1582160131.90 151.4041 60.0013 32.0000 2.0028 2.0086 420.1209 421.6042 0.2212 -1.0000 -1.0000 5402392 1582160132.00 151.4041 60.0013 32.0000 2.0033 2.0092 419.8995 421.3811 0.2211 -1.0000 -1.0000 5402452 1582160132.10 151.4041 60.0013 32.0000 2.0038 2.0096 419.5948 421.0751 0.2210 -1.0000 -1.0000 5402522 1582160132.20 151.4041 60.0013 32.0000 2.0026 2.0084 419.6882 421.1673 0.2209 -1.0000 -1.0000 5402592 1582160132.30 151.4041 60.0013 32.0000 2.0038 2.0096 419.7547 421.2335 0.2208 -1.0000 -1.0000 5402652 1582160132.40 151.4411 60.0013 32.0000 2.0044 2.0102 420.1850 421.6661 0.2210 -1.0000 -1.0000 5402712 1582160132.50 151.4411 60.0013 32.0000 2.0028 2.0086 420.0547 421.5366 0.2211 -1.0000 -1.0000 5402792 1582160132.60 151.4411 60.0013 32.0000 2.0043 2.0101 419.7740 421.2544 0.2210 -1.0000 -1.0000 5403282 1582160132.70 151.4411 60.0013 32.0000 2.0049 2.0107 419.8493 421.3291 0.2208 -1.0000 -1.0000 5403342 1582160132.80 151.4411 60.0013 32.0000 2.0045 2.0103 419.6868 421.1663 0.2210 -1.0000 -1.0000 5403411 1582160132.90 151.5707 60.0013 32.0000 2.0049 2.0107 419.6595 421.1375 0.2208 -1.0000 -1.0000 5403471 1582160133.00 151.5707 60.0013 32.0000 2.0035 2.0093 419.8337 421.3155 0.2213 -1.0000 -1.0000 5403541 1582160133.10 151.5707 60.0013 32.0000 2.0029 2.0088 420.0162 421.5031 0.2220 -1.0000 -1.0000 5403791 1582160133.20 151.5707 60.0013 32.0000 2.0029 2.0088 419.9251 421.4179 0.2230 -1.0000 -1.0000 5403851 1582160133.30 151.5707 60.0013 32.0000 2.0047 2.0106 419.7463 421.2423 0.2234 -1.0000 -1.0000 5403931 1582160133.40 151.5707 60.0013 32.0000 2.0057 2.0116 419.9264 421.4230 0.2233 -1.0000 -1.0000 5403991 1582160133.50 151.4417 60.0013 32.0000 2.0047 2.0105 419.7135 421.2070 0.2229 -1.0000 -1.0000 5404051 1582160133.60 151.3346 60.0013 32.0000 2.0032 2.0091 419.6742 421.1652 0.2226 -1.0000 -1.0000 5404121 1582160133.70 151.3346 60.0013 32.0000 2.0026 2.0085 419.7777 421.2676 0.2223 -1.0000 -1.0000 5404191 1582160133.80 151.3346 60.0013 32.0000 2.0028 2.0086 419.7516 421.2370 0.2217 -1.0000 -1.0000 5404251 1582160133.90 151.3346 60.0013 32.0000 2.0040 2.0098 419.9564 421.4416 0.2217 -1.0000 -1.0000 5404321 1582160134.00 151.3346 60.0013 32.0000 2.0032 2.0090 420.0555 421.5403 0.2215 -1.0000 -1.0000 5404391 1582160134.10 151.5353 60.0013 32.0000 2.0053 2.0111 420.0158 421.5001 0.2214 -1.0000 -1.0000 5404451 1582160134.20 151.5353 60.0013 32.0000 2.0046 2.0104 419.7724 421.2557 0.2215 -1.0000 -1.0000 5404521 1582160134.30 151.5353 60.0013 32.0000 2.0024 2.0082 419.9397 421.4230 0.2213 -1.0000 -1.0000 5404601 1582160134.40 151.5353 60.0013 32.0000 2.0023 2.0081 419.9946 421.4782 0.2214 -1.0000 -1.0000 5404671 1582160134.50 151.5353 60.0013 32.0000 2.0031 2.0089 420.0974 421.5812 0.2213 -1.0000 -1.0000 5404741 1582160134.60 151.5341 60.0014 32.0000 2.0042 2.0100 420.0092 421.4922 0.2213 -1.0000 -1.0000 5404801 1582160134.70 151.5339 60.0014 32.0000 2.0037 2.0095 419.8631 421.3462 0.2214 -1.0000 -1.0000 5404861 1582160134.80 151.5339 60.0014 32.0000 2.0053 2.0111 419.9356 421.4184 0.2213 -1.0000 -1.0000 5404941 1582160134.90 151.5339 60.0014 32.0000 2.0052 2.0111 419.7197 421.2022 0.2213 -1.0000 -1.0000 5405001 1582160135.00 151.5339 60.0014 32.0000 2.0041 2.0099 419.6981 421.1781 0.2209 -1.0000 -1.0000 5405061 1582160135.10 151.5339 60.0014 32.0000 2.0030 2.0088 419.6470 421.1271 0.2210 -1.0000 -1.0000 5405131 1582160135.20 151.5167 60.0014 32.0000 2.0042 2.0100 419.8617 421.3416 0.2209 -1.0000 -1.0000 5405650 1582160135.30 151.4786 60.0014 32.0000 2.0039 2.0098 419.7738 421.2548 0.2212 -1.0000 -1.0000 5405730 1582160135.40 151.4786 60.0014 32.0000 2.0037 2.0096 419.8992 421.3811 0.2212 -1.0000 -1.0000 5405790 1582160135.50 151.4786 60.0014 32.0000 2.0039 2.0097 419.9679 421.4502 0.2211 -1.0000 -1.0000 5405850 1582160135.60 151.4786 60.0014 32.0000 2.0030 2.0088 419.9533 421.4335 0.2208 -1.0000 -1.0000 5405930 1582160135.70 151.4786 60.0014 32.0000 2.0036 2.0094 420.0314 421.5124 0.2209 -1.0000 -1.0000 5406110 1582160135.80 151.6788 60.0014 32.0000 2.0044 2.0102 419.7986 421.2784 0.2209 -1.0000 -1.0000 5406170 1582160135.90 151.6788 60.0014 32.0000 2.0044 2.0102 419.7485 421.2297 0.2212 -1.0000 -1.0000 5406240 1582160136.00 151.6788 60.0014 32.0000 2.0043 2.0102 419.8372 421.3195 0.2212 -1.0000 -1.0000 5406310 1582160136.10 151.6788 60.0014 32.0000 2.0041 2.0099 419.6465 421.1278 0.2212 -1.0000 -1.0000 5406370 1582160136.20 151.6788 60.0014 32.0000 2.0045 2.0103 419.5034 420.9838 0.2212 -1.0000 -1.0000 5406610 1582160136.30 151.6545 60.0014 32.0000 2.0046 2.0104 419.6599 421.1416 0.2212 -1.0000 -1.0000 5406670 1582160136.40 151.6383 60.0014 32.0000 2.0038 2.0096 419.6349 421.1166 0.2213 -1.0000 -1.0000 5406730 1582160136.50 151.6383 60.0014 32.0000 2.0025 2.0083 420.0257 421.5074 0.2213 -1.0000 -1.0000 5406810 1582160136.60 151.6383 60.0014 32.0000 2.0027 2.0085 420.0357 421.5287 0.2234 -1.0000 -1.0000 5406870 1582160136.70 151.6383 60.0014 32.0000 2.0017 2.0077 419.9299 421.4610 0.2303 -1.0000 -1.0000 5407299 1582160136.80 151.6383 60.0014 32.0000 2.0011 2.0074 419.8201 421.4336 0.2453 -1.0000 -1.0000 5407369 1582160136.90 151.2117 60.0014 32.0000 2.0029 2.0096 419.6142 421.3305 0.2585 -1.0000 -1.0000 5407429 1582160137.00 151.2117 60.0014 32.0000 2.0024 2.0093 419.6602 421.4221 0.2634 -1.0000 -1.0000 5407499 1582160137.10 151.2117 60.0014 32.0000 2.0015 2.0084 419.6108 421.3663 0.2613 -1.0000 -1.0000 5407569 1582160137.20 151.2117 60.0014 32.0000 2.0029 2.0098 419.5810 421.3086 0.2571 -1.0000 -1.0000 5407819 1582160137.30 151.2117 60.0014 32.0000 2.0032 2.0099 419.4640 421.1585 0.2522 -1.0000 -1.0000 5407899 1582160137.40 151.2117 60.0014 32.0000 2.0029 2.0095 419.4554 421.1167 0.2467 -1.0000 -1.0000 5407959 1582160137.50 151.6359 60.0014 32.0000 2.0035 2.0099 419.5002 421.1174 0.2405 -1.0000 -1.0000 5408019 1582160137.60 151.6359 60.0014 32.0000 2.0037 2.0099 419.9088 421.4988 0.2364 -1.0000 -1.0000 5408099 1582160137.70 151.6359 60.0014 32.0000 2.0041 2.0103 419.9931 421.5643 0.2339 -1.0000 -1.0000 5408159 1582160137.80 151.6359 60.0014 32.0000 2.0032 2.0094 419.9656 421.5250 0.2325 -1.0000 -1.0000 5408279 1582160137.90 151.6359 60.0014 32.0000 2.0027 2.0088 419.5542 421.1061 0.2315 -1.0000 -1.0000 5408359 1582160138.00 151.5927 60.0014 32.0000 2.0036 2.0097 419.5157 421.0624 0.2310 -1.0000 -1.0000 5408419 1582160138.10 151.3638 60.0014 32.0000 2.0033 2.0094 419.5451 421.0920 0.2310 -1.0000 -1.0000 5408479 1582160138.20 151.3638 60.0014 32.0000 2.0041 2.0102 419.6517 421.1961 0.2305 -1.0000 -1.0000 5408559 1582160138.30 151.3638 60.0014 32.0000 2.0014 2.0075 419.8341 421.3793 0.2307 -1.0000 -1.0000 5409038 1582160138.40 151.3638 60.0014 32.0000 2.0028 2.0088 420.0036 421.5473 0.2302 -1.0000 -1.0000 5409098 1582160138.50 151.3638 60.0014 32.0000 2.0030 2.0090 419.9792 421.5221 0.2303 -1.0000 -1.0000 5409168 1582160138.60 151.3638 60.0014 32.0000 2.0029 2.0089 419.8950 421.4349 0.2299 -1.0000 -1.0000 5409228 1582160138.70 151.4525 60.0014 32.0000 2.0026 2.0087 419.4601 420.9993 0.2300 -1.0000 -1.0000 5409398 1582160138.80 151.4525 60.0014 32.0000 2.0040 2.0100 419.5352 421.0741 0.2298 -1.0000 -1.0000 5409468 1582160138.90 151.4525 60.0014 32.0000 2.0019 2.0079 419.7329 421.2705 0.2296 -1.0000 -1.0000 5409548 1582160139.00 151.4525 60.0014 32.0000 2.0016 2.0076 419.8832 421.4218 0.2297 -1.0000 -1.0000 5409608 1582160139.10 151.4525 60.0014 32.0000 2.0019 2.0080 419.9697 421.5097 0.2299 -1.0000 -1.0000 5409678 1582160139.20 151.4525 60.0014 32.0000 2.0011 2.0072 419.9952 421.5399 0.2303 -1.0000 -1.0000 5409738 1582160139.30 151.6268 60.0014 32.0000 2.0032 2.0092 419.8018 421.3408 0.2296 -1.0000 -1.0000 5409818 1582160139.40 151.6268 60.0014 32.0000 2.0054 2.0115 419.4859 421.0221 0.2294 -1.0000 -1.0000 5409878 1582160139.50 151.6268 60.0014 32.0000 2.0038 2.0098 419.5335 421.0663 0.2289 -1.0000 -1.0000 5409938 1582160139.60 151.6268 60.0014 32.0000 2.0027 2.0088 419.4001 420.9313 0.2287 -1.0000 -1.0000 5410018 1582160139.70 151.6268 60.0014 32.0000 2.0028 2.0088 419.4915 421.0224 0.2287 -1.0000 -1.0000 5410078 1582160139.80 151.5609 60.0024 32.0000 2.0014 2.0074 419.8270 421.3582 0.2285 -1.0000 -1.0000 5410358 1582160139.90 151.4732 60.0037 32.0000 2.0008 2.0068 419.9468 421.4782 0.2285 -1.0000 -1.0000 5410428 1582160140.00 151.4732 60.0037 32.0000 2.0023 2.0083 419.8493 421.3799 0.2285 -1.0000 -1.0000 5410488 1582160140.10 151.4732 60.0037 32.0000 2.0029 2.0089 419.9988 421.5291 0.2283 -1.0000 -1.0000 5410558 1582160140.20 151.4732 60.0037 32.0000 2.0042 2.0102 419.7338 421.2628 0.2282 -1.0000 -1.0000 5410628 1582160140.30 151.4732 60.0037 32.0000 2.0045 2.0105 419.7161 421.2430 0.2280 -1.0000 -1.0000 5410817 1582160140.40 151.4732 60.0037 32.0000 2.0029 2.0089 419.5281 421.0528 0.2277 -1.0000 -1.0000 5410877 1582160140.50 151.3311 60.0037 32.0000 2.0023 2.0083 419.7210 421.2458 0.2276 -1.0000 -1.0000 5410947 1582160140.60 151.3311 60.0037 32.0000 2.0032 2.0092 419.6787 421.2025 0.2275 -1.0000 -1.0000 5411017 1582160140.70 151.3311 60.0037 32.0000 2.0027 2.0087 419.7417 421.2647 0.2274 -1.0000 -1.0000 5411077 1582160140.80 151.3311 60.0037 32.0000 2.0017 2.0076 419.7060 421.2295 0.2275 -1.0000 -1.0000 5411317 1582160140.90 151.3311 60.0037 32.0000 2.0023 2.0083 419.8714 421.3952 0.2274 -1.0000 -1.0000 5411377 1582160141.00 151.3311 60.0037 32.0000 2.0034 2.0094 419.7845 421.3080 0.2274 -1.0000 -1.0000 5411437 1582160141.10 151.3311 60.0037 32.0000 2.0031 2.0090 419.6291 421.1509 0.2272 -1.0000 -1.0000 5411517 1582160141.20 151.5093 60.0037 32.0000 2.0037 2.0096 419.4450 420.9663 0.2274 -1.0000 -1.0000 5411577 1582160141.30 151.5093 60.0037 32.0000 2.0037 2.0097 419.6918 421.2135 0.2272 -1.0000 -1.0000 5411807 1582160141.40 151.5093 60.0037 32.0000 2.0034 2.0093 419.5443 421.0651 0.2270 -1.0000 -1.0000 5411877 1582160141.50 151.5093 60.0037 32.0000 2.0041 2.0101 419.6062 421.1277 0.2272 -1.0000 -1.0000 5411937 1582160141.60 151.5093 60.0037 32.0000 2.0052 2.0111 419.7197 421.2389 0.2269 -1.0000 -1.0000 5412007 1582160141.70 151.5093 60.0037 32.0000 2.0039 2.0098 419.5454 421.0642 0.2268 -1.0000 -1.0000 5412077 1582160141.80 151.6113 60.0037 32.0000 2.0042 2.0102 419.5875 421.1065 0.2269 -1.0000 -1.0000 5412137 1582160141.90 151.6113 60.0037 32.0000 2.0047 2.0107 419.7081 421.2273 0.2268 -1.0000 -1.0000 5412397 1582160142.00 151.6113 60.0037 32.0000 2.0026 2.0086 419.9369 421.4554 0.2265 -1.0000 -1.0000 5412457 1582160142.10 151.6113 60.0037 32.0000 2.0026 2.0085 419.8435 421.3624 0.2267 -1.0000 -1.0000 5412527 1582160142.20 151.6113 60.0037 32.0000 2.0016 2.0075 419.8820 421.4003 0.2266 -1.0000 -1.0000 5412597 1582160142.30 151.6848 60.0037 32.0000 2.0028 2.0088 419.8625 421.3806 0.2266 -1.0000 -1.0000 5412656 1582160142.40 151.6940 60.0037 32.0000 2.0027 2.0086 419.9484 421.4660 0.2265 -1.0000 -1.0000 5413055 1582160142.50 151.6940 60.0037 32.0000 2.0031 2.0090 419.6734 421.1893 0.2263 -1.0000 -1.0000 5413130 1582160142.60 151.6940 60.0037 32.0000 2.0034 2.0094 419.6988 421.2171 0.2266 -1.0000 -1.0000 5413190 1582160142.70 151.6940 60.0037 32.0000 2.0026 2.0086 419.7077 421.2242 0.2264 -1.0000 -1.0000 5413250 1582160142.80 151.6940 60.0037 32.0000 2.0015 2.0074 419.8266 421.3442 0.2265 -1.0000 -1.0000 5413320 1582160142.90 151.4485 60.0037 32.0000 2.0022 2.0082 420.0801 421.5966 0.2262 -1.0000 -1.0000 5413560 1582160143.00 151.4485 60.0037 32.0000 2.0030 2.0090 419.7982 421.3132 0.2262 -1.0000 -1.0000 5413619 1582160143.10 151.4485 60.0037 32.0000 2.0043 2.0103 419.4258 420.9384 0.2260 -1.0000 -1.0000 5413699 1582160143.20 151.4485 60.0037 32.0000 2.0029 2.0088 419.6311 421.1442 0.2260 -1.0000 -1.0000 5413760 1582160143.30 151.4485 60.0037 32.0000 2.0026 2.0085 419.8570 421.3706 0.2259 -1.0000 -1.0000 5413829 1582160143.40 151.4959 60.0037 32.0000 2.0022 2.0081 419.9099 421.4230 0.2258 -1.0000 -1.0000 5413889 1582160143.50 151.4959 60.0037 32.0000 2.0034 2.0094 419.8339 421.3462 0.2258 -1.0000 -1.0000 5413959 1582160143.60 151.4959 60.0037 32.0000 2.0040 2.0099 419.8505 421.3635 0.2258 -1.0000 -1.0000 5414029 1582160143.70 151.4959 60.0037 32.0000 2.0041 2.0101 419.6074 421.1195 0.2258 -1.0000 -1.0000 5414089 1582160143.80 151.4959 60.0037 32.0000 2.0051 2.0111 419.6635 421.1747 0.2256 -1.0000 -1.0000 5414149 1582160143.90 151.4959 60.0037 32.0000 2.0031 2.0090 419.7563 421.2672 0.2256 -1.0000 -1.0000 5414229 1582160144.00 151.6633 60.0037 32.0000 2.0035 2.0095 419.9418 421.4532 0.2255 -1.0000 -1.0000 5414289 1582160144.10 151.6633 60.0037 32.0000 2.0015 2.0074 419.9875 421.4986 0.2255 -1.0000 -1.0000 5414349 1582160144.20 151.6633 60.0037 32.0000 2.0013 2.0072 419.8897 421.4007 0.2256 -1.0000 -1.0000 5414429 1582160144.30 151.6633 60.0037 32.0000 2.0022 2.0081 419.9582 421.4694 0.2255 -1.0000 -1.0000 5414489 1582160144.40 151.6633 60.0037 32.0000 2.0034 2.0093 419.9807 421.4909 0.2252 -1.0000 -1.0000 5414619 1582160144.50 151.6361 60.0037 32.0000 2.0048 2.0108 419.7171 421.2268 0.2255 -1.0000 -1.0000 5414689 1582160144.60 151.6088 60.0037 32.0000 2.0040 2.0099 419.6345 421.1415 0.2250 -1.0000 -1.0000 5414749 1582160144.70 151.6088 60.0037 32.0000 2.0023 2.0082 419.8543 421.3618 0.2251 -1.0000 -1.0000 5414819 1582160144.80 151.6088 60.0037 32.0000 2.0020 2.0079 419.7230 421.2327 0.2256 -1.0000 -1.0000 5414889 1582160144.90 151.6088 60.0037 32.0000 2.0002 2.0062 419.8367 421.3547 0.2274 -1.0000 -1.0000 5415828 1582160145.00 151.6088 60.0037 32.0000 2.0020 2.0080 419.9100 421.4515 0.2307 -1.0000 -1.0000 5415898 1582160145.10 151.7370 60.0039 32.0000 2.0020 2.0081 419.8745 421.4346 0.2330 -1.0000 -1.0000 5415968 1582160145.20 151.7370 60.0039 32.0000 2.0012 2.0073 419.9717 421.5362 0.2335 -1.0000 -1.0000 5416028 1582160145.30 151.7370 60.0039 32.0000 2.0042 2.0103 419.6390 421.1999 0.2329 -1.0000 -1.0000 5416098 1582160145.40 151.7370 60.0039 32.0000 2.0040 2.0101 419.7796 421.3314 0.2315 -1.0000 -1.0000 5416168 1582160145.50 151.7370 60.0039 32.0000 2.0016 2.0076 419.5425 421.0889 0.2307 -1.0000 -1.0000 5416228 1582160145.60 151.7286 60.0039 32.0000 2.0030 2.0091 419.5866 421.1246 0.2294 -1.0000 -1.0000 5416298 1582160145.70 151.6266 60.0039 32.0000 2.0039 2.0099 419.6910 421.2176 0.2279 -1.0000 -1.0000 5416358 1582160145.80 151.6266 60.0039 32.0000 2.0031 2.0091 419.9143 421.4373 0.2270 -1.0000 -1.0000 5416428 1582160145.90 151.6266 60.0039 32.0000 2.0033 2.0092 419.9367 421.4557 0.2266 -1.0000 -1.0000 5416498 1582160146.00 151.6266 60.0039 32.0000 2.0024 2.0083 420.0121 421.5294 0.2264 -1.0000 -1.0000 5416558 1582160146.10 151.6266 60.0039 32.0000 2.0024 2.0083 419.9901 421.5065 0.2262 -1.0000 -1.0000 5416628 1582160146.20 151.6455 60.0039 32.0000 2.0031 2.0090 420.0421 421.5597 0.2264 -1.0000 -1.0000 5416698 1582160146.30 151.6455 60.0039 32.0000 2.0028 2.0087 419.8239 421.3398 0.2263 -1.0000 -1.0000 5416758 1582160146.40 151.6455 60.0039 32.0000 2.0036 2.0095 419.5041 421.0202 0.2266 -1.0000 -1.0000 5416828 1582160146.50 151.6455 60.0039 32.0000 2.0050 2.0109 419.5772 421.0937 0.2266 -1.0000 -1.0000 5417607 1582160146.60 151.6455 60.0039 32.0000 2.0044 2.0103 419.5922 421.1094 0.2266 -1.0000 -1.0000 5417677 1582160146.70 151.6133 60.0039 32.0000 2.0024 2.0083 419.7346 421.2519 0.2265 -1.0000 -1.0000 5417737 1582160146.80 151.2595 60.0039 32.0000 2.0016 2.0076 419.8324 421.3475 0.2262 -1.0000 -1.0000 5417817 1582160146.90 151.2595 60.0039 32.0000 2.0026 2.0085 419.7628 421.2750 0.2256 -1.0000 -1.0000 5417877 1582160147.00 151.2595 60.0039 32.0000 2.0037 2.0096 419.7150 421.2261 0.2256 -1.0000 -1.0000 5417937 1582160147.10 151.2595 60.0039 32.0000 2.0018 2.0078 419.9905 421.5026 0.2257 -1.0000 -1.0000 5418017 1582160147.20 151.2595 60.0039 32.0000 2.0033 2.0093 420.1068 421.6191 0.2256 -1.0000 -1.0000 5418077 1582160147.30 151.3078 60.0039 32.0000 2.0049 2.0109 420.1192 421.6320 0.2257 -1.0000 -1.0000 5418147 1582160147.40 151.3078 60.0039 32.0000 2.0038 2.0097 419.8066 421.3186 0.2256 -1.0000 -1.0000 5418207 1582160147.50 151.3078 60.0039 32.0000 2.0045 2.0104 419.5244 421.0330 0.2253 -1.0000 -1.0000 5418537 1582160147.60 151.3078 60.0039 32.0000 2.0039 2.0098 419.5164 421.0247 0.2253 -1.0000 -1.0000 5418607 1582160147.70 151.3078 60.0039 32.0000 2.0050 2.0110 419.6425 421.1512 0.2254 -1.0000 -1.0000 5418677 1582160147.80 151.3078 60.0039 32.0000 2.0048 2.0108 419.9854 421.4941 0.2250 -1.0000 -1.0000 5418737 1582160147.90 151.3078 60.0039 32.0000 2.0041 2.0100 420.1621 421.6701 0.2250 -1.0000 -1.0000 5418807 1582160148.00 151.4367 60.0039 32.0000 2.0033 2.0093 420.0662 421.5766 0.2254 -1.0000 -1.0000 5419067 1582160148.10 151.5923 60.0039 32.0000 2.0036 2.0095 419.7199 421.2283 0.2252 -1.0000 -1.0000 5419127 1582160148.20 151.5923 60.0039 32.0000 2.0043 2.0102 419.6335 421.1400 0.2249 -1.0000 -1.0000 5419206 1582160148.30 151.5923 60.0039 32.0000 2.0043 2.0102 419.5406 421.0462 0.2249 -1.0000 -1.0000 5419266 1582160148.40 151.5923 60.0039 32.0000 2.0041 2.0101 419.8025 421.3089 0.2249 -1.0000 -1.0000 5419327 1582160148.50 151.5923 60.0039 32.0000 2.0024 2.0083 419.9369 421.4432 0.2247 -1.0000 -1.0000 5419396 1582160148.60 151.5923 60.0039 32.0000 2.0024 2.0083 419.8279 421.3327 0.2247 -1.0000 -1.0000 5419456 1582160148.70 151.5923 60.0039 32.0000 2.0049 2.0108 419.8516 421.3588 0.2250 -1.0000 -1.0000 5419526 1582160148.80 151.5923 60.0039 32.0000 2.0043 2.0103 419.7277 421.2332 0.2247 -1.0000 -1.0000 5419596 1582160148.90 151.5923 60.0039 32.0000 2.0026 2.0085 419.8368 421.3418 0.2246 -1.0000 -1.0000 5419656 1582160149.00 151.5923 60.0039 32.0000 2.0017 2.0076 420.0814 421.5864 0.2244 -1.0000 -1.0000 5420046 1582160149.10 151.5913 60.0039 32.0000 2.0027 2.0086 419.9743 421.4789 0.2245 -1.0000 -1.0000 5420126 1582160149.20 151.5511 60.0074 32.0000 2.0022 2.0081 420.0136 421.5169 0.2244 -1.0000 -1.0000 5420186 1582160149.30 151.5511 60.0074 32.0000 2.0042 2.0101 419.7247 421.2280 0.2244 -1.0000 -1.0000 5420256 1582160149.40 151.5511 60.0074 32.0000 2.0030 2.0089 419.5645 421.0675 0.2245 -1.0000 -1.0000 5420326 1582160149.50 151.5511 60.0074 32.0000 2.0040 2.0099 419.6792 421.1823 0.2245 -1.0000 -1.0000 5420386 1582160149.60 151.5511 60.0074 32.0000 2.0028 2.0087 419.7651 421.2669 0.2241 -1.0000 -1.0000 5420456 1582160149.70 151.5511 60.0074 32.0000 2.0021 2.0080 419.8334 421.3338 0.2240 -1.0000 -1.0000 5420516 1582160149.80 151.5511 60.0074 32.0000 2.0021 2.0080 420.1082 421.6095 0.2239 -1.0000 -1.0000 5420586 1582160149.90 151.5511 60.0074 32.0000 2.0029 2.0088 419.8672 421.3680 0.2241 -1.0000 -1.0000 5420656 1582160150.00 151.5511 60.0074 32.0000 2.0045 2.0104 419.5274 421.0274 0.2240 -1.0000 -1.0000 5420716 1582160150.10 151.5511 60.0074 32.0000 2.0030 2.0089 419.5911 421.0891 0.2237 -1.0000 -1.0000 5420846 1582160150.20 151.5511 60.0074 32.0000 2.0041 2.0100 419.6169 421.1147 0.2237 -1.0000 -1.0000 5420916 1582160150.30 151.5511 60.0074 32.0000 2.0034 2.0093 419.7530 421.2526 0.2239 -1.0000 -1.0000 5420976 1582160150.40 151.4007 60.0074 32.0000 2.0030 2.0089 419.9463 421.4463 0.2238 -1.0000 -1.0000 5421046 1582160150.50 151.3004 60.0074 32.0000 2.0014 2.0073 419.6788 421.1797 0.2241 -1.0000 -1.0000 5421115 1582160150.60 151.4998 60.0074 32.0000 2.0022 2.0081 419.8192 421.3189 0.2239 -1.0000 -1.0000 5421175 1582160150.70 151.4998 60.0074 32.0000 2.0023 2.0082 419.9537 421.4541 0.2239 -1.0000 -1.0000 5421246 1582160150.80 151.4998 60.0074 32.0000 2.0016 2.0075 419.8117 421.3113 0.2238 -1.0000 -1.0000 5421315 1582160150.90 151.4998 60.0074 32.0000 2.0025 2.0083 419.8140 421.3137 0.2240 -1.0000 -1.0000 5421375 1582160151.00 151.4998 60.0074 32.0000 2.0031 2.0090 419.7158 421.2152 0.2238 -1.0000 -1.0000 5421445 1582160151.10 151.4998 60.0074 32.0000 2.0048 2.0107 419.7844 421.2827 0.2238 -1.0000 -1.0000 5421625 1582160151.20 151.4998 60.0074 32.0000 2.0039 2.0097 419.7079 421.2073 0.2238 -1.0000 -1.0000 5421695 1582160151.30 151.4998 60.0074 32.0000 2.0047 2.0106 419.6439 421.1411 0.2236 -1.0000 -1.0000 5421765 1582160151.40 151.4998 60.0074 32.0000 2.0041 2.0100 419.5996 421.0984 0.2237 -1.0000 -1.0000 5421825 1582160151.50 151.4998 60.0074 32.0000 2.0046 2.0105 419.7682 421.2655 0.2236 -1.0000 -1.0000 5421885 1582160151.60 151.4553 60.0074 32.0000 2.0047 2.0105 419.7234 421.2195 0.2234 -1.0000 -1.0000 5422165 1582160151.70 151.4493 60.0074 32.0000 2.0038 2.0096 419.6159 421.1119 0.2234 -1.0000 -1.0000 5422225 1582160151.80 151.4493 60.0074 32.0000 2.0028 2.0087 419.7934 421.2892 0.2233 -1.0000 -1.0000 5422295 1582160151.90 151.4493 60.0074 32.0000 2.0018 2.0077 419.8306 421.3260 0.2232 -1.0000 -1.0000 5422365 1582160152.00 151.4493 60.0074 32.0000 2.0033 2.0092 419.8007 421.2967 0.2233 -1.0000 -1.0000 5422425 1582160152.10 151.4493 60.0074 32.0000 2.0016 2.0074 419.7450 421.2379 0.2227 -1.0000 -1.0000 5422655 1582160152.20 151.4493 60.0074 32.0000 2.0037 2.0095 419.7547 421.2502 0.2233 -1.0000 -1.0000 5422725 1582160152.30 151.3878 60.0074 32.0000 2.0042 2.0100 419.7036 421.1982 0.2231 -1.0000 -1.0000 5422785 1582160152.40 151.3731 60.0074 32.0000 2.0027 2.0086 419.7769 421.2714 0.2231 -1.0000 -1.0000 5422845 1582160152.50 151.3731 60.0074 32.0000 2.0042 2.0100 419.7376 421.2310 0.2229 -1.0000 -1.0000 5422945 1582160152.60 151.3731 60.0074 32.0000 2.0041 2.0099 419.5705 421.0629 0.2230 -1.0000 -1.0000 5423135 1582160152.70 151.3731 60.0074 32.0000 2.0029 2.0087 419.5679 421.0595 0.2229 -1.0000 -1.0000 5423194 1582160152.80 151.3731 60.0074 32.0000 2.0033 2.0092 419.6653 421.1594 0.2232 -1.0000 -1.0000 5423274 1582160152.90 151.6969 60.0074 32.0000 2.0035 2.0093 419.5980 421.0910 0.2229 -1.0000 -1.0000 5423334 1582160153.00 151.6969 60.0074 32.0000 2.0039 2.0097 419.8679 421.3619 0.2230 -1.0000 -1.0000 5423394 1582160153.10 151.6969 60.0074 32.0000 2.0036 2.0095 419.8098 421.3043 0.2231 -1.0000 -1.0000 5423464 1582160153.20 151.6969 60.0074 32.0000 2.0035 2.0094 419.9677 421.4628 0.2231 -1.0000 -1.0000 5424284 1582160153.30 151.6969 60.0074 32.0000 2.0020 2.0078 420.0341 421.5283 0.2230 -1.0000 -1.0000 5424354 1582160153.40 151.3463 60.0074 32.0000 2.0013 2.0072 419.9549 421.4493 0.2229 -1.0000 -1.0000 5424414 1582160153.50 151.3463 60.0074 32.0000 2.0035 2.0093 419.6307 421.1248 0.2232 -1.0000 -1.0000 5424484 1582160153.60 151.3463 60.0074 32.0000 2.0034 2.0093 419.6212 421.1151 0.2231 -1.0000 -1.0000 5424554 1582160153.70 151.3463 60.0074 32.0000 2.0016 2.0075 419.7692 421.2638 0.2231 -1.0000 -1.0000 5424614 1582160153.80 151.3463 60.0074 32.0000 2.0025 2.0084 419.8471 421.3411 0.2230 -1.0000 -1.0000 5424684 1582160153.90 151.3679 60.0074 32.0000 2.0025 2.0084 420.0468 421.5411 0.2229 -1.0000 -1.0000 5424754 1582160154.00 151.4599 60.0074 32.0000 2.0037 2.0096 419.7106 421.2031 0.2228 -1.0000 -1.0000 5424824 1582160154.10 151.4599 60.0074 32.0000 2.0059 2.0118 419.7071 421.2004 0.2229 -1.0000 -1.0000 5424883 1582160154.20 151.4599 60.0074 32.0000 2.0038 2.0097 419.5871 421.0784 0.2227 -1.0000 -1.0000 5424954 1582160154.30 151.4599 60.0074 32.0000 2.0037 2.0095 419.5471 421.0379 0.2227 -1.0000 -1.0000 5425013 1582160154.40 151.4599 60.0074 32.0000 2.0033 2.0091 419.7426 421.2334 0.2226 -1.0000 -1.0000 5425083 1582160154.50 151.6557 60.0072 32.0000 2.0020 2.0078 419.7370 421.2280 0.2226 -1.0000 -1.0000 5425154 1582160154.60 151.4825 60.0066 32.0000 2.0025 2.0084 419.8937 421.3847 0.2226 -1.0000 -1.0000 5425213 1582160154.70 151.4825 60.0066 32.0000 2.0044 2.0103 419.8592 421.3512 0.2227 -1.0000 -1.0000 5425793 1582160154.80 151.4825 60.0066 32.0000 2.0034 2.0093 420.0371 421.5295 0.2226 -1.0000 -1.0000 5425873 1582160154.90 151.4825 60.0066 32.0000 2.0029 2.0087 420.0802 421.5723 0.2226 -1.0000 -1.0000 5425943 1582160155.00 151.4825 60.0066 32.0000 2.0037 2.0095 419.8674 421.3575 0.2224 -1.0000 -1.0000 5426003 1582160155.10 151.4825 60.0066 32.0000 2.0040 2.0098 419.7626 421.2523 0.2225 -1.0000 -1.0000 5426083 1582160155.20 151.4825 60.0066 32.0000 2.0025 2.0084 419.7429 421.2323 0.2223 -1.0000 -1.0000 5426143 1582160155.30 151.4825 60.0066 32.0000 2.0032 2.0090 419.8910 421.3798 0.2223 -1.0000 -1.0000 5426223 1582160155.40 151.4825 60.0066 32.0000 2.0016 2.0074 419.8780 421.3671 0.2223 -1.0000 -1.0000 5426283 1582160155.50 151.4825 60.0066 32.0000 2.0022 2.0080 419.8506 421.3412 0.2225 -1.0000 -1.0000 5426343 1582160155.60 151.4725 60.0066 32.0000 2.0045 2.0104 419.8415 421.3320 0.2224 -1.0000 -1.0000 5426413 1582160155.70 151.4574 60.0066 32.0000 2.0040 2.0098 419.6981 421.1893 0.2226 -1.0000 -1.0000 5426483 1582160155.80 151.4574 60.0066 32.0000 2.0056 2.0115 419.5928 421.0813 0.2223 -1.0000 -1.0000 5426553 1582160155.90 151.4574 60.0066 32.0000 2.0032 2.0090 419.7529 421.2412 0.2222 -1.0000 -1.0000 5426623 1582160156.00 151.4574 60.0066 32.0000 2.0032 2.0091 419.9971 421.4870 0.2223 -1.0000 -1.0000 5426683 1582160156.10 151.4574 60.0066 32.0000 2.0026 2.0084 419.8918 421.3800 0.2220 -1.0000 -1.0000 5426753 1582160156.20 151.4574 60.0066 32.0000 2.0036 2.0094 419.9620 421.4509 0.2223 -1.0000 -1.0000 5426823 1582160156.30 151.3531 60.0066 32.0000 2.0024 2.0083 419.8632 421.3515 0.2221 -1.0000 -1.0000 5426882 1582160156.40 151.3364 60.0066 32.0000 2.0024 2.0083 419.7083 421.1953 0.2220 -1.0000 -1.0000 5426943 1582160156.50 151.3364 60.0066 32.0000 2.0024 2.0082 419.7623 421.2491 0.2220 -1.0000 -1.0000 5427022 1582160156.60 151.3364 60.0066 32.0000 2.0033 2.0091 419.6915 421.1802 0.2223 -1.0000 -1.0000 5427083 1582160156.70 151.3364 60.0066 32.0000 2.0020 2.0078 419.7687 421.2573 0.2222 -1.0000 -1.0000 5427412 1582160156.80 151.3364 60.0066 32.0000 2.0032 2.0090 419.6466 421.1348 0.2222 -1.0000 -1.0000 5427492 1582160156.90 151.3364 60.0066 32.0000 2.0059 2.0117 419.5486 421.0348 0.2220 -1.0000 -1.0000 5427552 1582160157.00 151.3364 60.0066 32.0000 2.0038 2.0096 419.4752 420.9614 0.2221 -1.0000 -1.0000 5427612 1582160157.10 151.3364 60.0066 32.0000 2.0030 2.0088 419.5174 421.0057 0.2223 -1.0000 -1.0000 5427692 1582160157.20 151.3364 60.0066 32.0000 2.0046 2.0104 419.6401 421.1284 0.2223 -1.0000 -1.0000 5427752 1582160157.30 151.3364 60.0066 32.0000 2.0032 2.0091 419.8575 421.3460 0.2221 -1.0000 -1.0000 5427892 1582160157.40 151.3719 60.0066 32.0000 2.0010 2.0069 419.9898 421.4778 0.2221 -1.0000 -1.0000 5427952 1582160157.50 151.3719 60.0066 32.0000 2.0021 2.0079 419.8245 421.3133 0.2223 -1.0000 -1.0000 5428012 1582160157.60 151.3719 60.0066 32.0000 2.0035 2.0094 419.9754 421.4639 0.2221 -1.0000 -1.0000 5428082 1582160157.70 151.3719 60.0066 32.0000 2.0024 2.0082 419.8551 421.3433 0.2222 -1.0000 -1.0000 5428152 1582160157.80 151.3719 60.0066 32.0000 2.0008 2.0067 419.8628 421.3523 0.2223 -1.0000 -1.0000 5428562 1582160157.90 151.3719 60.0066 32.0000 2.0016 2.0074 419.9164 421.4046 0.2221 -1.0000 -1.0000 5428632 1582160158.00 151.6268 60.0066 32.0000 2.0029 2.0088 419.9523 421.4413 0.2222 -1.0000 -1.0000 5428692 1582160158.10 151.6268 60.0066 32.0000 2.0038 2.0096 419.9394 421.4271 0.2220 -1.0000 -1.0000 5428762 1582160158.20 151.6268 60.0066 32.0000 2.0044 2.0103 419.6472 421.1333 0.2220 -1.0000 -1.0000 5428832 1582160158.30 151.6268 60.0066 32.0000 2.0053 2.0111 419.7216 421.2091 0.2221 -1.0000 -1.0000 5428892 1582160158.40 151.6268 60.0066 32.0000 2.0035 2.0093 419.9279 421.4156 0.2220 -1.0000 -1.0000 5428962 1582160158.50 151.6268 60.0066 32.0000 2.0025 2.0083 420.0556 421.5450 0.2222 -1.0000 -1.0000 5429031 1582160158.60 151.5611 60.0066 32.0000 2.0024 2.0082 419.9853 421.4742 0.2222 -1.0000 -1.0000 5429091 1582160158.70 151.5611 60.0066 32.0000 2.0025 2.0083 419.8651 421.3543 0.2223 -1.0000 -1.0000 5429151 1582160158.80 151.5611 60.0066 32.0000 2.0036 2.0094 419.8167 421.3042 0.2220 -1.0000 -1.0000 5429231 1582160158.90 151.5611 60.0066 32.0000 2.0042 2.0100 419.5523 421.0392 0.2222 -1.0000 -1.0000 5429291 1582160159.00 151.5611 60.0066 32.0000 2.0031 2.0089 419.4422 420.9293 0.2221 -1.0000 -1.0000 5429351 1582160159.10 151.5453 60.0066 32.0000 2.0006 2.0065 419.8004 421.2871 0.2220 -1.0000 -1.0000 5429431 1582160159.20 151.4484 60.0066 32.0000 2.0004 2.0062 419.8625 421.3488 0.2218 -1.0000 -1.0000 5429541 1582160159.30 151.4484 60.0066 32.0000 2.0006 2.0064 420.0013 421.4901 0.2221 -1.0000 -1.0000 5429781 1582160159.40 151.4484 60.0066 32.0000 2.0029 2.0087 419.9169 421.4047 0.2220 -1.0000 -1.0000 5429841 1582160159.50 151.4484 60.0066 32.0000 2.0036 2.0094 419.5158 421.0024 0.2220 -1.0000 -1.0000 5429901 1582160159.60 151.4484 60.0066 32.0000 2.0039 2.0098 419.5175 421.0032 0.2220 -1.0000 -1.0000 5429981 1582160159.70 151.4179 60.0033 32.0000 2.0029 2.0088 419.5045 420.9916 0.2222 -1.0000 -1.0000 5430041 1582160159.80 151.4179 60.0033 32.0000 2.0024 2.0082 419.8667 421.3547 0.2221 -1.0000 -1.0000 5430111 1582160159.90 151.4179 60.0033 32.0000 2.0015 2.0073 420.0795 421.5684 0.2222 -1.0000 -1.0000 5430181 1582160160.00 151.4179 60.0033 32.0000 2.0042 2.0100 419.9714 421.4595 0.2221 -1.0000 -1.0000 5430251 1582160160.10 151.4179 60.0033 32.0000 2.0026 2.0084 419.7998 421.2896 0.2223 -1.0000 -1.0000 5430311 1582160160.20 151.3488 60.0033 32.0000 2.0059 2.0118 419.5391 421.0264 0.2221 -1.0000 -1.0000 5430381 1582160160.30 151.3123 60.0033 32.0000 2.0035 2.0093 419.5785 421.0651 0.2220 -1.0000 -1.0000 5430441 1582160160.40 151.3123 60.0033 32.0000 2.0026 2.0084 419.7813 421.2671 0.2219 -1.0000 -1.0000 5430871 1582160160.50 151.3123 60.0033 32.0000 2.0023 2.0082 419.7647 421.2513 0.2220 -1.0000 -1.0000 5430951 1582160160.60 151.3123 60.0033 32.0000 2.0022 2.0081 419.8449 421.3328 0.2221 -1.0000 -1.0000 5431010 1582160160.70 151.3123 60.0033 32.0000 2.0022 2.0081 419.6478 421.1341 0.2220 -1.0000 -1.0000 5431070 1582160160.80 151.4914 60.0033 32.0000 2.0035 2.0093 419.4634 420.9498 0.2221 -1.0000 -1.0000 5431140 1582160160.90 151.4914 60.0033 32.0000 2.0030 2.0088 419.5785 421.0632 0.2219 -1.0000 -1.0000 5431380 1582160161.00 151.4914 60.0033 32.0000 2.0015 2.0073 419.8753 421.3629 0.2220 -1.0000 -1.0000 5431440 1582160161.10 151.4914 60.0033 32.0000 2.0012 2.0071 420.0523 421.5394 0.2218 -1.0000 -1.0000 5431510 1582160161.20 151.4914 60.0033 32.0000 2.0021 2.0080 420.0380 421.5268 0.2221 -1.0000 -1.0000 5431580 1582160161.30 151.5395 60.0033 32.0000 2.0044 2.0102 419.8413 421.3283 0.2219 -1.0000 -1.0000 5431650 1582160161.40 151.5395 60.0033 32.0000 2.0048 2.0107 419.6191 421.1040 0.2218 -1.0000 -1.0000 5431890 1582160161.50 151.5395 60.0033 32.0000 2.0047 2.0105 419.5598 421.0453 0.2219 -1.0000 -1.0000 5431950 1582160161.60 151.5395 60.0033 32.0000 2.0038 2.0097 419.4442 420.9293 0.2219 -1.0000 -1.0000 5432020 1582160161.70 151.5395 60.0033 32.0000 2.0037 2.0096 419.9099 421.3963 0.2219 -1.0000 -1.0000 5432080 1582160161.80 151.5155 60.0033 32.0000 2.0017 2.0075 419.9368 421.4251 0.2221 -1.0000 -1.0000 5432150 1582160161.90 151.4149 60.0033 32.0000 2.0029 2.0088 419.9100 421.3977 0.2220 -1.0000 -1.0000 5432390 1582160162.00 151.4149 60.0033 32.0000 2.0027 2.0085 419.8055 421.2931 0.2221 -1.0000 -1.0000 5432450 1582160162.10 151.4149 60.0033 32.0000 2.0049 2.0108 419.6487 421.1371 0.2223 -1.0000 -1.0000 5432510 1582160162.20 151.4149 60.0033 32.0000 2.0039 2.0098 419.6658 421.1542 0.2222 -1.0000 -1.0000 5432590 1582160162.30 151.4149 60.0033 32.0000 2.0026 2.0085 419.7993 421.2860 0.2220 -1.0000 -1.0000 5432650 1582160162.40 151.3025 60.0033 32.0000 2.0025 2.0083 419.5820 421.0689 0.2220 -1.0000 -1.0000 5432869 1582160162.50 151.3025 60.0033 32.0000 2.0016 2.0074 419.6047 421.0931 0.2223 -1.0000 -1.0000 5432950 1582160162.60 151.3025 60.0033 32.0000 2.0029 2.0087 419.6542 421.1437 0.2225 -1.0000 -1.0000 5433009 1582160162.70 151.3025 60.0033 32.0000 2.0038 2.0096 419.4954 420.9849 0.2225 -1.0000 -1.0000 5433069 1582160162.80 151.3025 60.0033 32.0000 2.0031 2.0090 419.7321 421.2215 0.2223 -1.0000 -1.0000 5433149 1582160162.90 151.3025 60.0033 32.0000 2.0037 2.0096 419.8184 421.3079 0.2225 -1.0000 -1.0000 5433639 1582160163.00 151.5780 60.0033 32.0000 2.0040 2.0098 419.8884 421.3778 0.2222 -1.0000 -1.0000 5433699 1582160163.10 151.5780 60.0033 32.0000 2.0020 2.0079 419.8965 421.3873 0.2225 -1.0000 -1.0000 5433769 1582160163.20 151.5780 60.0033 32.0000 2.0021 2.0079 419.9580 421.4488 0.2224 -1.0000 -1.0000 5433829 1582160163.30 151.5780 60.0033 32.0000 2.0034 2.0092 419.7974 421.2872 0.2224 -1.0000 -1.0000 5433909 1582160163.40 151.5780 60.0033 32.0000 2.0030 2.0088 419.6143 421.1010 0.2221 -1.0000 -1.0000 5433969 1582160163.50 151.2966 60.0033 32.0000 2.0035 2.0093 419.6402 421.1270 0.2220 -1.0000 -1.0000 5434039 1582160163.60 151.2377 60.0033 32.0000 2.0030 2.0088 419.9766 421.4644 0.2220 -1.0000 -1.0000 5434109 1582160163.70 151.2377 60.0033 32.0000 2.0032 2.0090 419.9951 421.4843 0.2223 -1.0000 -1.0000 5434169 1582160163.80 151.2377 60.0033 32.0000 2.0025 2.0083 420.0756 421.5670 0.2225 -1.0000 -1.0000 5434239 1582160163.90 151.2377 60.0033 32.0000 2.0029 2.0088 419.6233 421.1123 0.2223 -1.0000 -1.0000 5434309 1582160164.00 151.2377 60.0033 32.0000 2.0014 2.0072 419.4833 420.9706 0.2222 -1.0000 -1.0000 5434409 1582160164.10 151.2377 60.0033 32.0000 2.0041 2.0099 419.5585 421.0470 0.2224 -1.0000 -1.0000 5434469 1582160164.20 151.5419 60.0033 32.0000 2.0032 2.0090 419.7756 421.2631 0.2221 -1.0000 -1.0000 5434549 1582160164.30 151.5419 60.0033 32.0000 2.0027 2.0086 419.9116 421.4012 0.2223 -1.0000 -1.0000 5434609 1582160164.40 151.5419 60.0033 32.0000 2.0018 2.0077 419.9026 421.3921 0.2223 -1.0000 -1.0000 5434678 1582160164.50 151.5419 60.0033 32.0000 2.0027 2.0085 420.1376 421.6270 0.2222 -1.0000 -1.0000 5434908 1582160164.60 151.5419 60.0033 32.0000 2.0047 2.0106 420.0286 421.5191 0.2224 -1.0000 -1.0000 5434968 1582160164.70 151.4209 60.0049 32.0000 2.0041 2.0099 419.7559 421.2447 0.2222 -1.0000 -1.0000 5435039 1582160164.80 151.3283 60.0061 32.0000 2.0050 2.0109 419.6701 421.1580 0.2222 -1.0000 -1.0000 5435118 1582160164.90 151.3283 60.0061 32.0000 2.0035 2.0093 419.5271 421.0148 0.2223 -1.0000 -1.0000 5435178 1582160165.00 151.3283 60.0061 32.0000 2.0026 2.0085 419.8960 421.3850 0.2222 -1.0000 -1.0000 5435358 1582160165.10 151.3283 60.0061 32.0000 2.0031 2.0090 420.0043 421.4942 0.2223 -1.0000 -1.0000 5435428 1582160165.20 151.3283 60.0061 32.0000 2.0045 2.0104 419.8946 421.3832 0.2221 -1.0000 -1.0000 5435488 1582160165.30 151.4445 60.0061 32.0000 2.0046 2.0104 419.7512 421.2405 0.2224 -1.0000 -1.0000 5435568 1582160165.40 151.4445 60.0061 32.0000 2.0061 2.0119 419.7300 421.2193 0.2223 -1.0000 -1.0000 5435628 1582160165.50 151.4445 60.0061 32.0000 2.0037 2.0095 419.9333 421.4240 0.2225 -1.0000 -1.0000 5435848 1582160165.60 151.4445 60.0061 32.0000 2.0031 2.0090 419.8359 421.3268 0.2225 -1.0000 -1.0000 5435928 1582160165.70 151.4445 60.0061 32.0000 2.0028 2.0086 419.9350 421.4262 0.2225 -1.0000 -1.0000 5435988 1582160165.80 151.5377 60.0061 32.0000 2.0021 2.0080 420.0159 421.5077 0.2225 -1.0000 -1.0000 5436048 1582160165.90 151.5377 60.0061 32.0000 2.0029 2.0088 419.9689 421.4581 0.2222 -1.0000 -1.0000 5436118 1582160166.00 151.5377 60.0061 32.0000 2.0026 2.0085 419.8608 421.3513 0.2225 -1.0000 -1.0000 5436548 1582160166.10 151.5377 60.0061 32.0000 2.0036 2.0095 419.8846 421.3746 0.2225 -1.0000 -1.0000 5436617 1582160166.20 151.5377 60.0061 32.0000 2.0014 2.0072 419.9329 421.4241 0.2224 -1.0000 -1.0000 5436687 1582160166.30 151.5558 60.0061 32.0000 2.0020 2.0079 420.0565 421.5473 0.2224 -1.0000 -1.0000 5436748 1582160166.40 151.6221 60.0061 32.0000 2.0028 2.0087 420.0353 421.5263 0.2225 -1.0000 -1.0000 5436817 1582160166.50 151.6221 60.0061 32.0000 2.0047 2.0106 419.8716 421.3624 0.2225 -1.0000 -1.0000 5436887 1582160166.60 151.6221 60.0061 32.0000 2.0038 2.0096 419.7941 421.2844 0.2225 -1.0000 -1.0000 5436947 1582160166.70 151.6221 60.0061 32.0000 2.0066 2.0125 419.6897 421.1795 0.2223 -1.0000 -1.0000 5437007 1582160166.80 151.6221 60.0061 32.0000 2.0049 2.0108 419.7037 421.1925 0.2224 -1.0000 -1.0000 5437087 1582160166.90 151.4534 60.0061 32.0000 2.0036 2.0094 419.6666 421.1548 0.2223 -1.0000 -1.0000 5437147 1582160167.00 151.4534 60.0061 32.0000 2.0016 2.0074 419.7161 421.2061 0.2225 -1.0000 -1.0000 5437207 1582160167.10 151.4534 60.0061 32.0000 2.0024 2.0082 419.7329 421.2228 0.2224 -1.0000 -1.0000 5437407 1582160167.20 151.4534 60.0061 32.0000 2.0026 2.0085 419.8208 421.3108 0.2225 -1.0000 -1.0000 5437477 1582160167.30 151.4534 60.0061 32.0000 2.0015 2.0073 419.9616 421.4526 0.2225 -1.0000 -1.0000 5437547 1582160167.40 151.4050 60.0061 32.0000 2.0020 2.0078 419.8046 421.2939 0.2224 -1.0000 -1.0000 5437607 1582160167.50 151.3036 60.0061 32.0000 2.0026 2.0084 419.8508 421.3405 0.2222 -1.0000 -1.0000 5437667 1582160167.60 151.3036 60.0061 32.0000 2.0038 2.0097 419.8754 421.3645 0.2223 -1.0000 -1.0000 5437907 1582160167.70 151.3036 60.0061 32.0000 2.0025 2.0084 419.7767 421.2674 0.2225 -1.0000 -1.0000 5437977 1582160167.80 151.3036 60.0061 32.0000 2.0028 2.0086 419.7992 421.2891 0.2224 -1.0000 -1.0000 5438037 1582160167.90 151.3036 60.0061 32.0000 2.0042 2.0101 419.6861 421.1754 0.2224 -1.0000 -1.0000 5438107 1582160168.00 151.6034 60.0061 32.0000 2.0031 2.0090 419.7371 421.2265 0.2223 -1.0000 -1.0000 5438167 1582160168.10 151.6034 60.0061 32.0000 2.0048 2.0106 419.7445 421.2354 0.2228 -1.0000 -1.0000 5438896 1582160168.20 151.6034 60.0061 32.0000 2.0053 2.0111 419.8023 421.2938 0.2226 -1.0000 -1.0000 5438976 1582160168.30 151.6034 60.0061 32.0000 2.0038 2.0097 419.8108 421.3013 0.2225 -1.0000 -1.0000 5439046 1582160168.40 151.6034 60.0061 32.0000 2.0006 2.0064 419.8481 421.3390 0.2225 -1.0000 -1.0000 5439106 1582160168.50 151.6034 60.0061 32.0000 2.0014 2.0072 419.7816 421.2725 0.2225 -1.0000 -1.0000 5439176 1582160168.60 151.5775 60.0061 32.0000 2.0011 2.0069 419.8926 421.3835 0.2225 -1.0000 -1.0000 5439246 1582160168.70 151.5775 60.0061 32.0000 2.0024 2.0083 419.9268 421.4189 0.2227 -1.0000 -1.0000 5439306 1582160168.80 151.5775 60.0061 32.0000 2.0028 2.0087 419.6918 421.1832 0.2227 -1.0000 -1.0000 5439386 1582160168.90 151.5775 60.0061 32.0000 2.0037 2.0096 419.7015 421.1925 0.2226 -1.0000 -1.0000 5439446 1582160169.00 151.5775 60.0061 32.0000 2.0033 2.0092 419.5730 421.0637 0.2227 -1.0000 -1.0000 5439506 1582160169.10 151.5933 60.0061 32.0000 2.0030 2.0089 419.8608 421.3531 0.2227 -1.0000 -1.0000 5439576 1582160169.20 151.5956 60.0061 32.0000 2.0025 2.0084 419.9990 421.4932 0.2230 -1.0000 -1.0000 5439636 1582160169.30 151.5956 60.0061 32.0000 2.0020 2.0078 419.9454 421.4380 0.2228 -1.0000 -1.0000 5439716 1582160169.40 151.5956 60.0061 32.0000 2.0025 2.0084 419.9061 421.3999 0.2229 -1.0000 -1.0000 5439776 1582160169.50 151.5956 60.0061 32.0000 2.0043 2.0101 419.8172 421.3089 0.2226 -1.0000 -1.0000 5439836 1582160169.60 151.5956 60.0061 32.0000 2.0044 2.0102 419.9773 421.4707 0.2229 -1.0000 -1.0000 5440585 1582160169.70 151.5514 60.0042 32.0000 2.0048 2.0106 419.6432 421.1360 0.2229 -1.0000 -1.0000 5440645 1582160169.80 151.5514 60.0042 32.0000 2.0040 2.0099 419.6825 421.1734 0.2226 -1.0000 -1.0000 5440705 1582160169.90 151.5514 60.0042 32.0000 2.0028 2.0087 420.0054 421.4973 0.2226 -1.0000 -1.0000 5440785 1582160170.00 151.5514 60.0042 32.0000 2.0021 2.0079 419.9465 421.4397 0.2229 -1.0000 -1.0000 5440845 1582160170.10 151.5514 60.0042 32.0000 2.0024 2.0082 419.9250 421.4174 0.2227 -1.0000 -1.0000 5440905 1582160170.20 151.5514 60.0042 32.0000 2.0035 2.0093 419.8388 421.3318 0.2229 -1.0000 -1.0000 5440975 1582160170.30 151.6008 60.0042 32.0000 2.0042 2.0101 419.7133 421.2049 0.2227 -1.0000 -1.0000 5441045 1582160170.40 151.6060 60.0042 32.0000 2.0044 2.0102 419.8440 421.3386 0.2231 -1.0000 -1.0000 5441105 1582160170.50 151.6060 60.0042 32.0000 2.0030 2.0089 419.8036 421.2969 0.2229 -1.0000 -1.0000 5441175 1582160170.60 151.6060 60.0042 32.0000 2.0032 2.0091 419.8282 421.3208 0.2228 -1.0000 -1.0000 5441245 1582160170.70 151.6060 60.0042 32.0000 2.0038 2.0097 419.8652 421.3601 0.2232 -1.0000 -1.0000 5441305 1582160170.80 151.6060 60.0042 32.0000 2.0025 2.0084 419.9780 421.4743 0.2233 -1.0000 -1.0000 5441385 1582160170.90 151.5472 60.0042 32.0000 2.0020 2.0079 419.9361 421.4325 0.2233 -1.0000 -1.0000 5441445 1582160171.00 151.5472 60.0042 32.0000 2.0041 2.0100 419.9713 421.4679 0.2233 -1.0000 -1.0000 5441505 1582160171.10 151.5472 60.0042 32.0000 2.0031 2.0089 419.9235 421.4184 0.2231 -1.0000 -1.0000 5441575 1582160171.20 151.5472 60.0042 32.0000 2.0035 2.0094 419.5610 421.0566 0.2234 -1.0000 -1.0000 5441955 1582160171.30 151.5472 60.0042 32.0000 2.0043 2.0101 419.6913 421.1876 0.2234 -1.0000 -1.0000 5442025 1582160171.40 151.5472 60.0042 32.0000 2.0024 2.0083 419.8034 421.2981 0.2231 -1.0000 -1.0000 5442085 1582160171.50 151.5472 60.0042 32.0000 2.0017 2.0076 419.8543 421.3492 0.2232 -1.0000 -1.0000 5442155 1582160171.60 151.5104 60.0042 32.0000 2.0022 2.0081 419.9224 421.4179 0.2231 -1.0000 -1.0000 5442224 1582160171.70 151.5104 60.0042 32.0000 2.0036 2.0094 419.9611 421.4569 0.2233 -1.0000 -1.0000 5442304 1582160171.80 151.5104 60.0042 32.0000 2.0027 2.0085 419.9128 421.4093 0.2233 -1.0000 -1.0000 5442364 1582160171.90 151.5104 60.0042 32.0000 2.0032 2.0091 419.6556 421.1501 0.2232 -1.0000 -1.0000 5442445 1582160172.00 151.5104 60.0042 32.0000 2.0040 2.0099 419.6942 421.1911 0.2235 -1.0000 -1.0000 5442504 1582160172.10 151.5557 60.0042 32.0000 2.0025 2.0084 419.5269 421.0214 0.2232 -1.0000 -1.0000 5442564 1582160172.20 151.5557 60.0042 32.0000 2.0040 2.0098 419.4871 420.9817 0.2233 -1.0000 -1.0000 5442644 1582160172.30 151.5557 60.0042 32.0000 2.0037 2.0096 419.7249 421.2216 0.2234 -1.0000 -1.0000 5442704 1582160172.40 151.5557 60.0042 32.0000 2.0040 2.0098 419.7561 421.2513 0.2232 -1.0000 -1.0000 5442774 1582160172.50 151.5557 60.0042 32.0000 2.0026 2.0085 419.8309 421.3265 0.2232 -1.0000 -1.0000 5442854 1582160172.60 151.5557 60.0042 32.0000 2.0030 2.0089 420.0007 421.4960 0.2231 -1.0000 -1.0000 5442914 1582160172.70 151.4182 60.0042 32.0000 2.0021 2.0080 419.9833 421.4798 0.2235 -1.0000 -1.0000 5442974 1582160172.80 151.4084 60.0042 32.0000 2.0019 2.0077 420.0225 421.5216 0.2236 -1.0000 -1.0000 5443054 1582160172.90 151.4084 60.0042 32.0000 2.0025 2.0084 419.9049 421.4026 0.2235 -1.0000 -1.0000 5443114 1582160173.00 151.4084 60.0042 32.0000 2.0031 2.0090 419.9510 421.4501 0.2238 -1.0000 -1.0000 5443174 1582160173.10 151.4084 60.0042 32.0000 2.0031 2.0089 420.0167 421.5140 0.2235 -1.0000 -1.0000 5443244 1582160173.20 151.4103 60.0042 32.0000 2.0027 2.0086 419.7582 421.2550 0.2234 -1.0000 -1.0000 5443934 1582160173.30 151.6325 60.0042 32.0000 2.0047 2.0106 419.7936 421.2913 0.2236 -1.0000 -1.0000 5444013 1582160173.40 151.6325 60.0042 32.0000 2.0044 2.0103 419.5365 421.0319 0.2234 -1.0000 -1.0000 5444074 1582160173.50 151.6325 60.0042 32.0000 2.0037 2.0096 419.7281 421.2238 0.2233 -1.0000 -1.0000 5444134 1582160173.60 151.6325 60.0042 32.0000 2.0039 2.0097 419.8933 421.3896 0.2233 -1.0000 -1.0000 5444213 1582160173.70 151.6325 60.0042 32.0000 2.0027 2.0086 419.9682 421.4663 0.2237 -1.0000 -1.0000 5444274 1582160173.80 151.4695 60.0042 32.0000 2.0039 2.0098 419.6505 421.1526 0.2246 -1.0000 -1.0000 5444334 1582160173.90 151.4524 60.0042 32.0000 2.0039 2.0098 419.5298 421.0358 0.2251 -1.0000 -1.0000 5444403 1582160174.00 151.4524 60.0042 32.0000 2.0021 2.0080 419.6304 421.1415 0.2257 -1.0000 -1.0000 5444473 1582160174.10 151.4524 60.0042 32.0000 2.0033 2.0092 419.5433 421.0530 0.2254 -1.0000 -1.0000 5444533 1582160174.20 151.4524 60.0042 32.0000 2.0028 2.0088 419.5201 421.0286 0.2253 -1.0000 -1.0000 5444603 1582160174.30 151.4540 60.0042 32.0000 2.0045 2.0104 419.5563 421.0638 0.2252 -1.0000 -1.0000 5444673 1582160174.40 151.5667 60.0042 32.0000 2.0023 2.0082 419.4688 420.9741 0.2248 -1.0000 -1.0000 5444733 1582160174.50 151.5667 60.0042 32.0000 2.0018 2.0077 419.7379 421.2403 0.2242 -1.0000 -1.0000 5444803 1582160174.60 151.5667 60.0042 32.0000 2.0032 2.0091 419.7034 421.2025 0.2238 -1.0000 -1.0000 5444863 1582160174.70 151.5667 60.0042 32.0000 2.0031 2.0089 419.8228 421.3206 0.2236 -1.0000 -1.0000 5444933 1582160174.80 151.5667 60.0042 32.0000 2.0033 2.0092 419.8309 421.3293 0.2236 -1.0000 -1.0000 5445173 1582160174.90 151.5667 60.0042 32.0000 2.0023 2.0082 420.0606 421.5598 0.2237 -1.0000 -1.0000 5445233 1582160175.00 151.5097 60.0049 32.0000 2.0026 2.0085 420.0108 421.5099 0.2237 -1.0000 -1.0000 5445293 1582160175.10 151.4168 60.0060 32.0000 2.0041 2.0100 419.8869 421.3853 0.2237 -1.0000 -1.0000 5445363 1582160175.20 151.4168 60.0060 32.0000 2.0054 2.0113 419.6846 421.1821 0.2236 -1.0000 -1.0000 5445433 1582160175.30 151.4168 60.0060 32.0000 2.0042 2.0100 419.7274 421.2240 0.2234 -1.0000 -1.0000 5445663 1582160175.40 151.4168 60.0060 32.0000 2.0038 2.0097 419.6218 421.1173 0.2234 -1.0000 -1.0000 5445723 1582160175.50 151.4168 60.0060 32.0000 2.0029 2.0088 419.6236 421.1198 0.2234 -1.0000 -1.0000 5445793 1582160175.60 151.5566 60.0060 32.0000 2.0024 2.0082 419.7656 421.2604 0.2231 -1.0000 -1.0000 5445863 1582160175.70 151.5566 60.0060 32.0000 2.0037 2.0095 419.6198 421.1146 0.2233 -1.0000 -1.0000 5445922 1582160175.80 151.5566 60.0060 32.0000 2.0038 2.0097 419.6266 421.1200 0.2230 -1.0000 -1.0000 5446672 1582160175.90 151.5566 60.0060 32.0000 2.0032 2.0091 419.8709 421.3654 0.2231 -1.0000 -1.0000 5446842 1582160176.00 151.5566 60.0060 32.0000 2.0020 2.0079 419.9123 421.4068 0.2230 -1.0000 -1.0000 5446912 1582160176.10 151.5554 60.0060 32.0000 2.0018 2.0077 419.8482 421.3432 0.2232 -1.0000 -1.0000 5446972 1582160176.20 151.4535 60.0060 32.0000 2.0026 2.0085 419.9457 421.4412 0.2231 -1.0000 -1.0000 5447042 1582160176.30 151.4535 60.0060 32.0000 2.0020 2.0078 419.8245 421.3194 0.2232 -1.0000 -1.0000 5447112 1582160176.40 151.4535 60.0060 32.0000 2.0017 2.0076 420.0621 421.5580 0.2231 -1.0000 -1.0000 5447172 1582160176.50 151.4535 60.0060 32.0000 2.0022 2.0081 420.0386 421.5330 0.2230 -1.0000 -1.0000 5447252 1582160176.60 151.4535 60.0060 32.0000 2.0042 2.0100 419.7963 421.2906 0.2232 -1.0000 -1.0000 5447312 1582160176.70 151.6489 60.0060 32.0000 2.0047 2.0105 419.5103 421.0058 0.2234 -1.0000 -1.0000 5447382 1582160176.80 151.7113 60.0060 32.0000 2.0032 2.0091 419.6503 421.1460 0.2233 -1.0000 -1.0000 5447452 1582160176.90 151.7113 60.0060 32.0000 2.0034 2.0093 419.9473 421.4415 0.2231 -1.0000 -1.0000 5447512 1582160177.00 151.7113 60.0060 32.0000 2.0023 2.0082 419.9462 421.4436 0.2234 -1.0000 -1.0000 5447572 1582160177.10 151.7113 60.0060 32.0000 2.0040 2.0099 419.7341 421.2289 0.2231 -1.0000 -1.0000 5447652 1582160177.20 151.7011 60.0060 32.0000 2.0042 2.0100 419.4145 420.9074 0.2231 -1.0000 -1.0000 5447712 1582160177.30 151.4897 60.0060 32.0000 2.0026 2.0085 419.7112 421.2046 0.2229 -1.0000 -1.0000 5447801 1582160177.40 151.4897 60.0060 32.0000 2.0016 2.0074 419.9260 421.4208 0.2232 -1.0000 -1.0000 5447872 1582160177.50 151.4897 60.0060 32.0000 2.0012 2.0071 419.9803 421.4770 0.2233 -1.0000 -1.0000 5447932 1582160177.60 151.4897 60.0060 32.0000 2.0042 2.0100 419.9369 421.4333 0.2233 -1.0000 -1.0000 5448001 1582160177.70 151.4897 60.0060 32.0000 2.0031 2.0089 419.6874 421.1805 0.2229 -1.0000 -1.0000 5448061 1582160177.80 151.4897 60.0060 32.0000 2.0034 2.0092 419.6288 421.1210 0.2230 -1.0000 -1.0000 5448131 1582160177.90 151.4897 60.0060 32.0000 2.0025 2.0084 419.7961 421.2900 0.2230 -1.0000 -1.0000 5448201 1582160178.00 151.4897 60.0060 32.0000 2.0012 2.0071 419.9639 421.4591 0.2231 -1.0000 -1.0000 5448261 1582160178.10 151.4897 60.0060 32.0000 2.0021 2.0080 419.7827 421.2765 0.2230 -1.0000 -1.0000 5448331 1582160178.20 151.4897 60.0060 32.0000 2.0037 2.0096 419.5737 421.0665 0.2229 -1.0000 -1.0000 5448401 1582160178.30 151.4897 60.0060 32.0000 2.0044 2.0103 419.4122 420.9055 0.2231 -1.0000 -1.0000 5448461 1582160178.40 151.5926 60.0060 32.0000 2.0040 2.0098 419.5461 421.0399 0.2231 -1.0000 -1.0000 5449071 1582160178.50 151.5926 60.0060 32.0000 2.0048 2.0106 419.6766 421.1694 0.2229 -1.0000 -1.0000 5449141 1582160178.60 151.5926 60.0060 32.0000 2.0031 2.0089 419.6533 421.1455 0.2229 -1.0000 -1.0000 5449201 1582160178.70 151.5926 60.0060 32.0000 2.0044 2.0102 419.7245 421.2184 0.2230 -1.0000 -1.0000 5449261 1582160178.80 151.5926 60.0060 32.0000 2.0039 2.0098 419.7830 421.2756 0.2229 -1.0000 -1.0000 5449341 1582160178.90 151.5926 60.0060 32.0000 2.0046 2.0104 420.1177 421.6133 0.2231 -1.0000 -1.0000 5449401 1582160179.00 151.3829 60.0060 32.0000 2.0035 2.0094 420.0409 421.5379 0.2235 -1.0000 -1.0000 5449461 1582160179.10 151.3829 60.0060 32.0000 2.0041 2.0100 419.9635 421.4588 0.2231 -1.0000 -1.0000 5449531 1582160179.20 151.3829 60.0060 32.0000 2.0047 2.0106 419.8303 421.3241 0.2229 -1.0000 -1.0000 5449601 1582160179.30 151.3829 60.0060 32.0000 2.0026 2.0085 420.0620 421.5569 0.2231 -1.0000 -1.0000 5449671 1582160179.40 151.3829 60.0060 32.0000 2.0022 2.0080 419.8939 421.3869 0.2228 -1.0000 -1.0000 5449910 1582160179.50 151.4081 60.0060 32.0000 2.0042 2.0101 419.9725 421.4663 0.2230 -1.0000 -1.0000 5449970 1582160179.60 151.4458 60.0060 32.0000 2.0047 2.0106 419.6555 421.1518 0.2236 -1.0000 -1.0000 5450050 1582160179.70 151.4458 60.0060 32.0000 2.0046 2.0105 419.5878 421.0904 0.2252 -1.0000 -1.0000 5450110 1582160179.80 151.4458 60.0060 32.0000 2.0029 2.0089 419.4387 420.9731 0.2306 -1.0000 -1.0000 5450170 1582160179.90 151.4458 60.0060 32.0000 2.0033 2.0095 419.6461 421.2281 0.2375 -1.0000 -1.0000 5450380 1582160180.00 151.4458 60.0060 32.0000 2.0012 2.0075 419.9912 421.6058 0.2412 -1.0000 -1.0000 5450440 1582160180.10 151.5003 60.0047 32.0000 2.0019 2.0082 419.8046 421.4201 0.2409 -1.0000 -1.0000 5450500 1582160180.20 151.5003 60.0047 32.0000 2.0015 2.0078 419.7758 421.3811 0.2392 -1.0000 -1.0000 5450580 1582160180.30 151.5003 60.0047 32.0000 2.0036 2.0098 419.7399 421.3327 0.2373 -1.0000 -1.0000 5450640 1582160180.40 151.5003 60.0047 32.0000 2.0031 2.0093 419.5020 421.0755 0.2341 -1.0000 -1.0000 5450930 1582160180.50 151.5003 60.0047 32.0000 2.0028 2.0090 419.5395 421.0943 0.2318 -1.0000 -1.0000 5451010 1582160180.60 151.4419 60.0047 32.0000 2.0022 2.0083 419.5713 421.1117 0.2295 -1.0000 -1.0000 5451070 1582160180.70 151.3397 60.0047 32.0000 2.0025 2.0085 419.9534 421.4840 0.2281 -1.0000 -1.0000 5451130 1582160180.80 151.3397 60.0047 32.0000 2.0020 2.0080 420.0451 421.5706 0.2275 -1.0000 -1.0000 5451200 1582160180.90 151.3397 60.0047 32.0000 2.0023 2.0082 419.9887 421.5122 0.2273 -1.0000 -1.0000 5451270 1582160181.00 151.3397 60.0047 32.0000 2.0027 2.0087 419.9408 421.4641 0.2273 -1.0000 -1.0000 5451390 1582160181.10 151.3397 60.0047 32.0000 2.0051 2.0111 419.4905 421.0097 0.2268 -1.0000 -1.0000 5451470 1582160181.20 151.5690 60.0047 32.0000 2.0039 2.0098 419.5910 421.1081 0.2266 -1.0000 -1.0000 5451530 1582160181.30 151.7026 60.0047 32.0000 2.0041 2.0101 419.6838 421.2038 0.2268 -1.0000 -1.0000 5451600 1582160181.40 151.7026 60.0047 32.0000 2.0029 2.0088 419.7768 421.2936 0.2265 -1.0000 -1.0000 5451670 1582160181.50 151.7026 60.0047 32.0000 2.0036 2.0096 420.0154 421.5341 0.2266 -1.0000 -1.0000 5451889 1582160181.60 151.7026 60.0047 32.0000 2.0030 2.0089 419.6077 421.1252 0.2266 -1.0000 -1.0000 5451969 1582160181.70 151.7026 60.0047 32.0000 2.0046 2.0105 419.5111 421.0268 0.2264 -1.0000 -1.0000 5452029 1582160181.80 151.7026 60.0047 32.0000 2.0033 2.0093 419.5633 421.0794 0.2265 -1.0000 -1.0000 5452089 1582160181.90 151.5478 60.0047 32.0000 2.0038 2.0097 419.5935 421.1066 0.2260 -1.0000 -1.0000 5452159 1582160182.00 151.5478 60.0047 32.0000 2.0039 2.0098 419.7529 421.2667 0.2260 -1.0000 -1.0000 5452499 1582160182.10 151.5478 60.0047 32.0000 2.0020 2.0079 419.8578 421.3720 0.2260 -1.0000 -1.0000 5452559 1582160182.20 151.5478 60.0047 32.0000 2.0016 2.0075 420.0928 421.6080 0.2260 -1.0000 -1.0000 5452639 1582160182.30 151.5478 60.0047 32.0000 2.0032 2.0091 419.7291 421.2422 0.2259 -1.0000 -1.0000 5452699 1582160182.40 151.4167 60.0047 32.0000 2.0038 2.0097 419.6731 421.1861 0.2259 -1.0000 -1.0000 5452759 1582160182.50 151.3866 60.0047 32.0000 2.0044 2.0103 419.6877 421.1995 0.2258 -1.0000 -1.0000 5453079 1582160182.60 151.3866 60.0047 32.0000 2.0024 2.0084 419.7409 421.2539 0.2259 -1.0000 -1.0000 5453149 1582160182.70 151.3866 60.0047 32.0000 2.0017 2.0076 419.7728 421.2842 0.2257 -1.0000 -1.0000 5453209 1582160182.80 151.3866 60.0047 32.0000 2.0026 2.0085 419.9006 421.4138 0.2258 -1.0000 -1.0000 5453279 1582160182.90 151.3866 60.0047 32.0000 2.0033 2.0093 419.9190 421.4325 0.2259 -1.0000 -1.0000 5453339 1582160183.00 151.6076 60.0047 32.0000 2.0043 2.0103 420.0225 421.5349 0.2257 -1.0000 -1.0000 5453918 1582160183.10 151.6076 60.0047 32.0000 2.0043 2.0103 419.6352 421.1471 0.2257 -1.0000 -1.0000 5453988 1582160183.20 151.6076 60.0047 32.0000 2.0037 2.0096 419.5275 421.0380 0.2256 -1.0000 -1.0000 5454058 1582160183.30 151.6076 60.0047 32.0000 2.0039 2.0099 419.8914 421.4013 0.2254 -1.0000 -1.0000 5454128 1582160183.40 151.6076 60.0047 32.0000 2.0028 2.0088 420.0854 421.5965 0.2254 -1.0000 -1.0000 5454188 1582160183.50 151.5104 60.0047 32.0000 2.0032 2.0091 420.0682 421.5772 0.2252 -1.0000 -1.0000 5454258 1582160183.60 151.4710 60.0047 32.0000 2.0030 2.0089 420.0209 421.5315 0.2254 -1.0000 -1.0000 5454328 1582160183.70 151.4710 60.0047 32.0000 2.0023 2.0082 419.7107 421.2200 0.2254 -1.0000 -1.0000 5454408 1582160183.80 151.4710 60.0047 32.0000 2.0029 2.0089 419.5696 421.0781 0.2252 -1.0000 -1.0000 5454468 1582160183.90 151.4710 60.0047 32.0000 2.0041 2.0100 419.5894 421.0960 0.2250 -1.0000 -1.0000 5454538 1582160184.00 151.4712 60.0047 32.0000 2.0030 2.0089 419.8666 421.3725 0.2247 -1.0000 -1.0000 5454598 1582160184.10 151.4875 60.0047 32.0000 2.0020 2.0079 420.0480 421.5538 0.2246 -1.0000 -1.0000 5454668 1582160184.20 151.4875 60.0047 32.0000 2.0018 2.0077 419.9729 421.4787 0.2247 -1.0000 -1.0000 5454738 1582160184.30 151.4875 60.0047 32.0000 2.0024 2.0083 420.0977 421.6041 0.2247 -1.0000 -1.0000 5454798 1582160184.40 151.4875 60.0047 32.0000 2.0026 2.0085 419.6410 421.1455 0.2246 -1.0000 -1.0000 5454858 1582160184.50 151.4875 60.0047 32.0000 2.0034 2.0093 419.5357 421.0392 0.2246 -1.0000 -1.0000 5454938 1582160184.60 151.3742 60.0055 32.0000 2.0033 2.0092 419.5283 421.0319 0.2247 -1.0000 -1.0000 5454998 1582160184.70 151.3742 60.0055 32.0000 2.0039 2.0098 419.8834 421.3889 0.2246 -1.0000 -1.0000 5455058 1582160184.80 151.3742 60.0055 32.0000 2.0043 2.0102 420.0627 421.5687 0.2248 -1.0000 -1.0000 5455138 1582160184.90 151.3742 60.0055 32.0000 2.0042 2.0101 419.7302 421.2343 0.2245 -1.0000 -1.0000 5455198 1582160185.00 151.3742 60.0055 32.0000 2.0043 2.0103 419.5880 421.0909 0.2244 -1.0000 -1.0000 5455258 1582160185.10 151.3742 60.0055 32.0000 2.0034 2.0093 419.5766 421.0797 0.2245 -1.0000 -1.0000 5455338 1582160185.20 151.4111 60.0055 32.0000 2.0034 2.0093 419.7317 421.2337 0.2243 -1.0000 -1.0000 5455397 1582160185.30 151.4111 60.0055 32.0000 2.0025 2.0084 419.5359 421.0375 0.2243 -1.0000 -1.0000 5455468 1582160185.40 151.4111 60.0055 32.0000 2.0029 2.0088 419.5627 421.0645 0.2242 -1.0000 -1.0000 5455527 1582160185.50 151.4111 60.0055 32.0000 2.0025 2.0084 419.6139 421.1139 0.2240 -1.0000 -1.0000 5455597 1582160185.60 151.4111 60.0055 32.0000 2.0025 2.0084 419.7281 421.2299 0.2243 -1.0000 -1.0000 5455927 1582160185.70 151.3257 60.0055 32.0000 2.0048 2.0107 419.7643 421.2657 0.2242 -1.0000 -1.0000 5455987 1582160185.80 151.3257 60.0055 32.0000 2.0041 2.0100 419.8334 421.3353 0.2242 -1.0000 -1.0000 5456057 1582160185.90 151.3257 60.0055 32.0000 2.0023 2.0082 420.0135 421.5165 0.2243 -1.0000 -1.0000 5456127 1582160186.00 151.3257 60.0055 32.0000 2.0013 2.0072 419.9947 421.4965 0.2240 -1.0000 -1.0000 5456187 1582160186.10 151.3257 60.0055 32.0000 2.0023 2.0082 419.9692 421.4709 0.2242 -1.0000 -1.0000 5456567 1582160186.20 151.3257 60.0055 32.0000 2.0011 2.0070 419.8336 421.3344 0.2240 -1.0000 -1.0000 5456637 1582160186.30 151.4057 60.0055 32.0000 2.0024 2.0083 419.9247 421.4266 0.2241 -1.0000 -1.0000 5456707 1582160186.40 151.4243 60.0055 32.0000 2.0032 2.0090 419.9057 421.4071 0.2241 -1.0000 -1.0000 5456767 1582160186.50 151.4243 60.0055 32.0000 2.0026 2.0085 419.8383 421.3389 0.2240 -1.0000 -1.0000 5456847 1582160186.60 151.4243 60.0055 32.0000 2.0024 2.0083 419.7725 421.2733 0.2241 -1.0000 -1.0000 5457067 1582160186.70 151.4243 60.0055 32.0000 2.0024 2.0083 419.6644 421.1626 0.2236 -1.0000 -1.0000 5457137 1582160186.80 151.4243 60.0055 32.0000 2.0034 2.0093 419.6916 421.1901 0.2238 -1.0000 -1.0000 5457206 1582160186.90 151.4879 60.0055 32.0000 2.0034 2.0093 419.7481 421.2470 0.2237 -1.0000 -1.0000 5457276 1582160187.00 151.4879 60.0055 32.0000 2.0029 2.0088 419.7231 421.2211 0.2236 -1.0000 -1.0000 5457336 1582160187.10 151.4879 60.0055 32.0000 2.0024 2.0083 419.6104 421.1076 0.2235 -1.0000 -1.0000 5457416 1582160187.20 151.4879 60.0055 32.0000 2.0039 2.0097 419.5618 421.0578 0.2235 -1.0000 -1.0000 5457476 1582160187.30 151.4879 60.0055 32.0000 2.0033 2.0092 419.8138 421.3127 0.2238 -1.0000 -1.0000 5457546 1582160187.40 151.3631 60.0055 32.0000 2.0026 2.0085 420.0286 421.5292 0.2238 -1.0000 -1.0000 5457606 1582160187.50 151.3510 60.0055 32.0000 2.0023 2.0082 419.9421 421.4419 0.2239 -1.0000 -1.0000 5457676 1582160187.60 151.3510 60.0055 32.0000 2.0033 2.0092 420.0781 421.5796 0.2239 -1.0000 -1.0000 5457906 1582160187.70 151.3510 60.0055 32.0000 2.0038 2.0097 419.5432 421.0405 0.2236 -1.0000 -1.0000 5457976 1582160187.80 151.3510 60.0055 32.0000 2.0029 2.0088 419.5130 421.0092 0.2235 -1.0000 -1.0000 5458036 1582160187.90 151.3549 60.0055 32.0000 2.0031 2.0090 419.7884 421.2860 0.2235 -1.0000 -1.0000 5458106 1582160188.00 151.7166 60.0055 32.0000 2.0027 2.0086 419.9149 421.4131 0.2237 -1.0000 -1.0000 5458166 1582160188.10 151.7166 60.0055 32.0000 2.0074 2.0133 419.7618 421.2594 0.2235 -1.0000 -1.0000 5458446 1582160188.20 151.7166 60.0055 32.0000 2.0039 2.0098 419.8461 421.3450 0.2237 -1.0000 -1.0000 5458526 1582160188.30 151.7166 60.0055 32.0000 2.0049 2.0108 419.4370 420.9328 0.2233 -1.0000 -1.0000 5458586 1582160188.40 151.7166 60.0055 32.0000 2.0038 2.0097 419.7042 421.2008 0.2235 -1.0000 -1.0000 5458646 1582160188.50 151.6981 60.0055 32.0000 2.0015 2.0073 419.8097 421.3053 0.2233 -1.0000 -1.0000 5458716 1582160188.60 151.5383 60.0055 32.0000 2.0022 2.0081 419.7050 421.2006 0.2233 -1.0000 -1.0000 5459305 1582160188.70 151.5383 60.0055 32.0000 2.0025 2.0084 420.0044 421.5040 0.2237 -1.0000 -1.0000 5459366 1582160188.80 151.5383 60.0055 32.0000 2.0047 2.0106 420.0073 421.5045 0.2235 -1.0000 -1.0000 5459435 1582160188.90 151.5383 60.0055 32.0000 2.0025 2.0084 420.0298 421.5269 0.2232 -1.0000 -1.0000 5459505 1582160189.00 151.5383 60.0055 32.0000 2.0037 2.0096 420.0349 421.5321 0.2234 -1.0000 -1.0000 5459565 1582160189.10 151.5264 60.0055 32.0000 2.0031 2.0090 419.8681 421.3663 0.2236 -1.0000 -1.0000 5459655 1582160189.20 151.5264 60.0055 32.0000 2.0024 2.0083 419.8053 421.3082 0.2247 -1.0000 -1.0000 5459715 1582160189.30 151.5264 60.0055 32.0000 2.0025 2.0084 419.8842 421.4043 0.2278 -1.0000 -1.0000 5459785 1582160189.40 151.5264 60.0055 32.0000 2.0016 2.0076 419.9288 421.4751 0.2314 -1.0000 -1.0000 5459845 1582160189.50 151.5264 60.0055 32.0000 2.0037 2.0098 419.8520 421.4108 0.2329 -1.0000 -1.0000 5459915 1582160189.60 151.5310 60.0042 32.0000 2.0035 2.0096 419.8323 421.3929 0.2330 -1.0000 -1.0000 5459985 1582160189.70 151.5337 60.0033 32.0000 2.0044 2.0105 419.6985 421.2586 0.2328 -1.0000 -1.0000 5500045 1582160189.80 151.5337 60.0033 32.0000 2.0037 2.0098 419.6314 421.1849 0.2319 -1.0000 -1.0000 5500105 1582160189.90 151.5337 60.0033 32.0000 2.0030 2.0091 419.7687 421.3206 0.2318 -1.0000 -1.0000 5500185 1582160190.00 151.5337 60.0033 32.0000 2.0011 2.0072 419.9019 421.4734 0.2359 -1.0000 -1.0000 5500245 1582160190.10 151.5337 60.0033 32.0000 2.0018 2.0081 419.9955 421.6295 0.2460 -1.0000 -1.0000 5500425 1582160190.20 151.6406 60.0033 32.0000 2.0027 2.0093 419.7243 421.4193 0.2548 -1.0000 -1.0000 5500495 1582160190.30 151.6406 60.0033 32.0000 2.0039 2.0107 419.4132 421.1356 0.2576 -1.0000 -1.0000 5500565 1582160190.40 151.6406 60.0033 32.0000 2.0038 2.0105 419.5862 421.3022 0.2555 -1.0000 -1.0000 5500625 1582160190.50 151.6406 60.0033 32.0000 2.0036 2.0103 419.4733 421.1641 0.2513 -1.0000 -1.0000 5500695 1582160190.60 151.6406 60.0033 32.0000 2.0017 2.0082 419.6542 421.3127 0.2464 -1.0000 -1.0000 5500765 1582160190.70 151.4570 60.0033 32.0000 2.0018 2.0082 419.7518 421.3841 0.2426 -1.0000 -1.0000 5500935 1582160190.80 151.4398 60.0033 32.0000 2.0016 2.0079 419.8474 421.4465 0.2377 -1.0000 -1.0000 5501004 1582160190.90 151.4398 60.0033 32.0000 2.0022 2.0084 419.8678 421.4459 0.2351 -1.0000 -1.0000 5501075 1582160191.00 151.4398 60.0033 32.0000 2.0023 2.0085 419.7609 421.3277 0.2337 -1.0000 -1.0000 5501135 1582160191.10 151.4398 60.0033 32.0000 2.0023 2.0085 419.7733 421.3319 0.2323 -1.0000 -1.0000 5501204 1582160191.20 151.4398 60.0033 32.0000 2.0020 2.0081 419.8134 421.3681 0.2319 -1.0000 -1.0000 5501914 1582160191.30 151.4010 60.0033 32.0000 2.0024 2.0084 419.7229 421.2733 0.2314 -1.0000 -1.0000 5501984 1582160191.40 151.3040 60.0033 32.0000 2.0032 2.0093 419.5632 421.1114 0.2312 -1.0000 -1.0000 5502044 1582160191.50 151.3040 60.0033 32.0000 2.0033 2.0094 419.6598 421.2064 0.2309 -1.0000 -1.0000 5502114 1582160191.60 151.3040 60.0033 32.0000 2.0024 2.0085 419.6470 421.1923 0.2307 -1.0000 -1.0000 5502184 1582160191.70 151.3040 60.0033 32.0000 2.0030 2.0091 419.9026 421.4473 0.2305 -1.0000 -1.0000 5502244 1582160191.80 151.3040 60.0033 32.0000 2.0026 2.0087 419.8223 421.3675 0.2305 -1.0000 -1.0000 5502304 1582160191.90 151.7243 60.0033 32.0000 2.0030 2.0091 419.9728 421.5160 0.2302 -1.0000 -1.0000 5502384 1582160192.00 151.7243 60.0033 32.0000 2.0043 2.0103 419.8934 421.4346 0.2300 -1.0000 -1.0000 5502454 1582160192.10 151.7243 60.0033 32.0000 2.0042 2.0103 419.6325 421.1721 0.2299 -1.0000 -1.0000 5502514 1582160192.20 151.7243 60.0033 32.0000 2.0031 2.0091 420.0147 421.5554 0.2299 -1.0000 -1.0000 5502714 1582160192.30 151.7243 60.0033 32.0000 2.0027 2.0088 420.0588 421.5989 0.2297 -1.0000 -1.0000 5502774 1582160192.40 151.6343 60.0033 32.0000 2.0037 2.0098 419.9577 421.4949 0.2292 -1.0000 -1.0000 5502834 1582160192.50 151.5974 60.0033 32.0000 2.0056 2.0116 419.5456 421.0801 0.2293 -1.0000 -1.0000 5502904 1582160192.60 151.5974 60.0033 32.0000 2.0042 2.0103 419.6260 421.1617 0.2293 -1.0000 -1.0000 5502974 1582160192.70 151.5974 60.0033 32.0000 2.0023 2.0083 419.7350 421.2687 0.2289 -1.0000 -1.0000 5503194 1582160192.80 151.5974 60.0033 32.0000 2.0019 2.0079 419.8932 421.4256 0.2287 -1.0000 -1.0000 5503264 1582160192.90 151.5974 60.0033 32.0000 2.0015 2.0076 419.9604 421.4941 0.2288 -1.0000 -1.0000 5503334 1582160193.00 151.5123 60.0033 32.0000 2.0013 2.0073 419.9134 421.4458 0.2287 -1.0000 -1.0000 5503393 1582160193.10 151.5123 60.0033 32.0000 2.0037 2.0097 419.8043 421.3347 0.2285 -1.0000 -1.0000 5503473 1582160193.20 151.5123 60.0033 32.0000 2.0027 2.0087 419.9578 421.4900 0.2286 -1.0000 -1.0000 5503663 1582160193.30 151.5123 60.0033 32.0000 2.0024 2.0084 419.7320 421.2616 0.2283 -1.0000 -1.0000 5503733 1582160193.40 151.5123 60.0033 32.0000 2.0035 2.0095 419.8305 421.3587 0.2281 -1.0000 -1.0000 5503803 1582160193.50 151.5123 60.0033 32.0000 2.0029 2.0089 419.7283 421.2561 0.2281 -1.0000 -1.0000 5503863 1582160193.60 151.5124 60.0033 32.0000 2.0040 2.0100 419.6271 421.1532 0.2278 -1.0000 -1.0000 5503953 1582160193.70 151.5124 60.0033 32.0000 2.0041 2.0101 419.6293 421.1570 0.2281 -1.0000 -1.0000 5504173 1582160193.80 151.5124 60.0033 32.0000 2.0037 2.0097 419.7931 421.3196 0.2279 -1.0000 -1.0000 5504233 1582160193.90 151.5124 60.0033 32.0000 2.0033 2.0093 420.0142 421.5400 0.2277 -1.0000 -1.0000 5504313 1582160194.00 151.5124 60.0033 32.0000 2.0024 2.0084 420.0288 421.5562 0.2278 -1.0000 -1.0000 5504373 1582160194.10 151.6535 60.0033 32.0000 2.0018 2.0078 419.6931 421.2170 0.2275 -1.0000 -1.0000 5504433 1582160194.20 151.6535 60.0033 32.0000 2.0036 2.0096 419.5723 421.0955 0.2274 -1.0000 -1.0000 5504833 1582160194.30 151.6535 60.0033 32.0000 2.0038 2.0097 419.4828 421.0032 0.2272 -1.0000 -1.0000 5504893 1582160194.40 151.6535 60.0033 32.0000 2.0033 2.0093 419.7171 421.2376 0.2269 -1.0000 -1.0000 5504953 1582160194.50 151.6535 60.0033 32.0000 2.0034 2.0093 419.8828 421.4065 0.2273 -1.0000 -1.0000 5505033 1582160194.60 151.5728 60.0037 32.0000 2.0029 2.0088 419.8278 421.3504 0.2273 -1.0000 -1.0000 5505092 1582160194.70 151.4425 60.0044 32.0000 2.0028 2.0087 419.8416 421.3631 0.2270 -1.0000 -1.0000 5505333 1582160194.80 151.4425 60.0044 32.0000 2.0033 2.0093 419.7250 421.2455 0.2270 -1.0000 -1.0000 5505402 1582160194.90 151.4425 60.0044 32.0000 2.0036 2.0096 419.6222 421.1418 0.2269 -1.0000 -1.0000 5505462 1582160195.00 151.4425 60.0044 32.0000 2.0036 2.0096 419.5397 421.0581 0.2268 -1.0000 -1.0000 5505532 1582160195.10 151.4425 60.0044 32.0000 2.0032 2.0091 419.4790 420.9973 0.2267 -1.0000 -1.0000 5505602 1582160195.20 151.5042 60.0044 32.0000 2.0047 2.0106 419.4915 421.0072 0.2264 -1.0000 -1.0000 5505662 1582160195.30 151.5042 60.0044 32.0000 2.0049 2.0108 419.7452 421.2617 0.2264 -1.0000 -1.0000 5506002 1582160195.40 151.5042 60.0044 32.0000 2.0018 2.0078 419.9795 421.4966 0.2264 -1.0000 -1.0000 5506062 1582160195.50 151.5042 60.0044 32.0000 2.0024 2.0084 419.8496 421.3676 0.2266 -1.0000 -1.0000 5506122 1582160195.60 151.5042 60.0044 32.0000 2.0023 2.0083 419.7071 421.2243 0.2265 -1.0000 -1.0000 5506202 1582160195.70 151.3110 60.0044 32.0000 2.0027 2.0087 419.7550 421.2708 0.2262 -1.0000 -1.0000 5506262 1582160195.80 151.2918 60.0044 32.0000 2.0011 2.0071 419.8854 421.4005 0.2261 -1.0000 -1.0000 5506322 1582160195.90 151.2918 60.0044 32.0000 2.0014 2.0073 419.8795 421.3951 0.2263 -1.0000 -1.0000 5506392 1582160196.00 151.2918 60.0044 32.0000 2.0021 2.0080 419.8909 421.4065 0.2261 -1.0000 -1.0000 5506462 1582160196.10 151.2918 60.0044 32.0000 2.0030 2.0090 419.5569 421.0694 0.2259 -1.0000 -1.0000 5506522 1582160196.20 151.2918 60.0044 32.0000 2.0035 2.0095 419.5048 421.0171 0.2260 -1.0000 -1.0000 5506592 1582160196.30 151.3822 60.0044 32.0000 2.0023 2.0082 419.6553 421.1677 0.2258 -1.0000 -1.0000 5506921 1582160196.40 151.3822 60.0044 32.0000 2.0022 2.0082 419.7064 421.2191 0.2259 -1.0000 -1.0000 5506991 1582160196.50 151.3822 60.0044 32.0000 2.0021 2.0080 419.9832 421.4978 0.2260 -1.0000 -1.0000 5507062 1582160196.60 151.3822 60.0044 32.0000 2.0032 2.0092 420.0678 421.5824 0.2260 -1.0000 -1.0000 5507121 1582160196.70 151.3822 60.0044 32.0000 2.0002 2.0062 419.9444 421.4587 0.2260 -1.0000 -1.0000 5507182 1582160196.80 151.3831 60.0044 32.0000 2.0034 2.0094 419.6799 421.1930 0.2259 -1.0000 -1.0000 5507261 1582160196.90 151.3951 60.0044 32.0000 2.0041 2.0100 419.5107 421.0231 0.2259 -1.0000 -1.0000 5507321 1582160197.00 151.3951 60.0044 32.0000 2.0047 2.0106 419.5160 421.0276 0.2258 -1.0000 -1.0000 5507381 1582160197.10 151.3951 60.0044 32.0000 2.0029 2.0088 419.8277 421.3387 0.2255 -1.0000 -1.0000 5507451 1582160197.20 151.3951 60.0044 32.0000 2.0033 2.0092 419.9620 421.4739 0.2255 -1.0000 -1.0000 5507521 1582160197.30 151.3951 60.0044 32.0000 2.0015 2.0074 419.9690 421.4790 0.2253 -1.0000 -1.0000 5507711 1582160197.40 151.5764 60.0044 32.0000 2.0037 2.0096 419.8315 421.3403 0.2253 -1.0000 -1.0000 5507781 1582160197.50 151.5887 60.0044 32.0000 2.0061 2.0120 419.7402 421.2504 0.2254 -1.0000 -1.0000 5507841 1582160197.60 151.5887 60.0044 32.0000 2.0038 2.0097 419.4795 420.9862 0.2250 -1.0000 -1.0000 5507911 1582160197.70 151.5887 60.0044 32.0000 2.0039 2.0098 419.6606 421.1678 0.2251 -1.0000 -1.0000 5507971 1582160197.80 151.6943 60.0044 32.0000 2.0028 2.0087 419.8995 421.4081 0.2251 -1.0000 -1.0000 5508161 1582160197.90 151.6443 60.0044 32.0000 2.0042 2.0101 419.8784 421.3877 0.2253 -1.0000 -1.0000 5508231 1582160198.00 151.6443 60.0044 32.0000 2.0042 2.0101 419.8345 421.3404 0.2249 -1.0000 -1.0000 5508291 1582160198.10 151.6443 60.0044 32.0000 2.0055 2.0114 419.5518 421.0574 0.2248 -1.0000 -1.0000 5508351 1582160198.20 151.6443 60.0044 32.0000 2.0034 2.0093 419.4123 420.9167 0.2249 -1.0000 -1.0000 5508431 1582160198.30 151.6443 60.0044 32.0000 2.0027 2.0086 419.5089 421.0146 0.2248 -1.0000 -1.0000 5509160 1582160198.40 151.6443 60.0044 32.0000 2.0043 2.0102 419.5423 421.0476 0.2249 -1.0000 -1.0000 5509260 1582160198.50 151.6443 60.0044 32.0000 2.0030 2.0089 419.7114 421.2160 0.2246 -1.0000 -1.0000 5509330 1582160198.60 151.6350 60.0044 32.0000 2.0028 2.0087 419.9765 421.4820 0.2247 -1.0000 -1.0000 5509400 1582160198.70 151.6325 60.0044 32.0000 2.0032 2.0092 419.9382 421.4451 0.2249 -1.0000 -1.0000 5509460 1582160198.80 151.6325 60.0044 32.0000 2.0021 2.0080 420.0022 421.5103 0.2250 -1.0000 -1.0000 5509530 1582160198.90 151.6325 60.0044 32.0000 2.0024 2.0083 419.9119 421.4194 0.2249 -1.0000 -1.0000 5509590 1582160199.00 151.6325 60.0044 32.0000 2.0042 2.0102 419.5649 421.0704 0.2248 -1.0000 -1.0000 5509660 1582160199.10 151.6325 60.0044 32.0000 2.0044 2.0103 419.7669 421.2721 0.2247 -1.0000 -1.0000 5509730 1582160199.20 151.5653 60.0044 32.0000 2.0028 2.0087 419.6592 421.1643 0.2248 -1.0000 -1.0000 5509790 1582160199.30 151.5653 60.0044 32.0000 2.0018 2.0078 419.9511 421.4577 0.2248 -1.0000 -1.0000 5509870 1582160199.40 151.5653 60.0044 32.0000 2.0018 2.0077 419.9628 421.4675 0.2245 -1.0000 -1.0000 5509930 1582160199.50 151.5653 60.0044 32.0000 2.0018 2.0077 420.0031 421.5089 0.2247 -1.0000 -1.0000 5510000 1582160199.60 151.5653 60.0044 32.0000 2.0005 2.0063 419.9493 421.4540 0.2246 -1.0000 -1.0000 5510070 1582160199.70 151.5653 60.0044 32.0000 2.0037 2.0096 419.8316 421.3367 0.2247 -1.0000 -1.0000 5510130 1582160199.80 151.7804 60.0000 32.0000 2.0041 2.0100 419.3342 420.8359 0.2245 -1.0000 -1.0000 5510190 1582160199.90 151.7804 60.0000 32.0000 2.0066 2.0125 419.4797 420.9842 0.2248 -1.0000 -1.0000 5510340 1582160200.00 151.7804 60.0000 32.0000 2.0050 2.0109 419.6856 421.1891 0.2245 -1.0000 -1.0000 5510400 1582160200.10 151.7804 60.0000 32.0000 2.0009 2.0068 419.8487 421.3533 0.2246 -1.0000 -1.0000 5510460 1582160200.20 151.7804 60.0000 32.0000 2.0022 2.0081 419.9221 421.4272 0.2246 -1.0000 -1.0000 5510540 1582160200.30 151.7415 60.0000 32.0000 2.0033 2.0092 419.9171 421.4236 0.2248 -1.0000 -1.0000 5510600 1582160200.40 151.7415 60.0000 32.0000 2.0037 2.0096 419.6218 421.1254 0.2245 -1.0000 -1.0000 5510670 1582160200.50 151.7415 60.0000 32.0000 2.0034 2.0093 419.6218 421.1245 0.2245 -1.0000 -1.0000 5510740 1582160200.60 151.7415 60.0000 32.0000 2.0038 2.0097 419.9416 421.4462 0.2245 -1.0000 -1.0000 5510799 1582160200.70 151.7415 60.0000 32.0000 2.0014 2.0073 419.9122 421.4170 0.2245 -1.0000 -1.0000 5510859 1582160200.80 151.5164 60.0000 32.0000 2.0027 2.0086 419.9091 421.4137 0.2246 -1.0000 -1.0000 5510940 1582160200.90 151.4190 60.0000 32.0000 2.0023 2.0082 419.7057 421.2107 0.2246 -1.0000 -1.0000 5511169 1582160201.00 151.4190 60.0000 32.0000 2.0020 2.0079 419.8859 421.3899 0.2245 -1.0000 -1.0000 5511229 1582160201.10 151.4190 60.0000 32.0000 2.0022 2.0081 419.7353 421.2385 0.2244 -1.0000 -1.0000 5511299 1582160201.20 151.4190 60.0000 32.0000 2.0032 2.0091 419.6179 421.1207 0.2245 -1.0000 -1.0000 5511369 1582160201.30 151.4190 60.0000 32.0000 2.0034 2.0093 419.6834 421.1875 0.2245 -1.0000 -1.0000 5511449 1582160201.40 151.4190 60.0000 32.0000 2.0029 2.0088 419.5480 421.0508 0.2245 -1.0000 -1.0000 5511689 1582160201.50 151.5299 60.0000 32.0000 2.0022 2.0081 419.7827 421.2850 0.2243 -1.0000 -1.0000 5511759 1582160201.60 151.5299 60.0000 32.0000 2.0017 2.0076 419.9562 421.4590 0.2242 -1.0000 -1.0000 5511829 1582160201.70 151.5299 60.0000 32.0000 2.0012 2.0071 419.9693 421.4737 0.2245 -1.0000 -1.0000 5511889 1582160201.80 151.5299 60.0000 32.0000 2.0021 2.0079 419.9049 421.4068 0.2242 -1.0000 -1.0000 5511949 1582160201.90 151.5299 60.0000 32.0000 2.0023 2.0082 419.7625 421.2641 0.2242 -1.0000 -1.0000 5512339 1582160202.00 151.5524 60.0000 32.0000 2.0021 2.0080 419.8707 421.3746 0.2244 -1.0000 -1.0000 5512399 1582160202.10 151.5883 60.0000 32.0000 2.0016 2.0075 419.8424 421.3444 0.2242 -1.0000 -1.0000 5512469 1582160202.20 151.5883 60.0000 32.0000 2.0035 2.0094 419.6314 421.1327 0.2242 -1.0000 -1.0000 5512549 1582160202.30 151.5883 60.0000 32.0000 2.0043 2.0102 419.6545 421.1539 0.2240 -1.0000 -1.0000 5512608 1582160202.40 151.5883 60.0000 32.0000 2.0031 2.0090 419.6534 421.1539 0.2240 -1.0000 -1.0000 5512938 1582160202.50 151.5883 60.0000 32.0000 2.0032 2.0091 419.7703 421.2712 0.2241 -1.0000 -1.0000 5513008 1582160202.60 151.3638 60.0000 32.0000 2.0032 2.0091 420.0749 421.5784 0.2242 -1.0000 -1.0000 5513072 1582160202.70 151.3638 60.0000 32.0000 2.0026 2.0085 419.7360 421.2377 0.2243 -1.0000 -1.0000 5513142 1582160202.80 151.3638 60.0000 32.0000 2.0023 2.0082 419.8668 421.3691 0.2241 -1.0000 -1.0000 5513211 1582160202.90 151.3638 60.0000 32.0000 2.0042 2.0101 419.6294 421.1287 0.2240 -1.0000 -1.0000 5513591 1582160203.00 151.3638 60.0000 32.0000 2.0028 2.0087 419.5036 421.0051 0.2244 -1.0000 -1.0000 5513661 1582160203.10 151.6576 60.0000 32.0000 2.0028 2.0087 419.4373 420.9389 0.2243 -1.0000 -1.0000 5513731 1582160203.20 151.6885 60.0000 32.0000 2.0026 2.0085 419.6869 421.1891 0.2244 -1.0000 -1.0000 5513791 1582160203.30 151.6885 60.0000 32.0000 2.0020 2.0079 419.9530 421.4571 0.2245 -1.0000 -1.0000 5513871 1582160203.40 151.6885 60.0000 32.0000 2.0041 2.0100 419.5861 421.0886 0.2244 -1.0000 -1.0000 5514091 1582160203.50 151.6885 60.0000 32.0000 2.0047 2.0106 419.5606 421.0618 0.2241 -1.0000 -1.0000 5514151 1582160203.60 151.6885 60.0000 32.0000 2.0031 2.0090 419.8091 421.3095 0.2240 -1.0000 -1.0000 5514221 1582160203.70 151.6336 60.0000 32.0000 2.0008 2.0067 419.7875 421.2892 0.2242 -1.0000 -1.0000 5514291 1582160203.80 151.6191 60.0000 32.0000 2.0002 2.0060 419.9651 421.4675 0.2242 -1.0000 -1.0000 5514351 1582160203.90 151.6191 60.0000 32.0000 2.0007 2.0066 419.9590 421.4618 0.2242 -1.0000 -1.0000 5514431 1582160204.00 151.6191 60.0000 32.0000 2.0026 2.0085 419.8848 421.3853 0.2239 -1.0000 -1.0000 5514601 1582160204.10 151.6191 60.0000 32.0000 2.0045 2.0104 419.6412 421.1408 0.2240 -1.0000 -1.0000 5514671 1582160204.20 151.6191 60.0000 32.0000 2.0044 2.0102 419.4369 420.9362 0.2240 -1.0000 -1.0000 5514741 1582160204.30 151.6506 60.0000 32.0000 2.0035 2.0094 419.6995 421.1985 0.2239 -1.0000 -1.0000 5514801 1582160204.40 151.6566 60.0000 32.0000 2.0011 2.0070 420.0028 421.5038 0.2240 -1.0000 -1.0000 5514861 1582160204.50 151.6566 60.0000 32.0000 2.0029 2.0088 419.7201 421.2205 0.2240 -1.0000 -1.0000 5514941 1582160204.60 151.6566 60.0000 32.0000 2.0030 2.0088 419.4792 420.9782 0.2240 -1.0000 -1.0000 5515000 1582160204.70 151.6566 60.0000 32.0000 2.0022 2.0081 419.4602 420.9582 0.2237 -1.0000 -1.0000 5515060 1582160204.80 151.6251 60.0001 32.0000 2.0013 2.0072 419.7659 421.2657 0.2239 -1.0000 -1.0000 5515141 1582160204.90 151.5053 60.0003 32.0000 2.0009 2.0067 419.8781 421.3778 0.2239 -1.0000 -1.0000 5515200 1582160205.00 151.5053 60.0003 32.0000 1.9997 2.0056 419.8050 421.3050 0.2239 -1.0000 -1.0000 5515930 1582160205.10 151.5053 60.0003 32.0000 2.0009 2.0068 419.9083 421.4066 0.2237 -1.0000 -1.0000 5516000 1582160205.20 151.5053 60.0003 32.0000 2.0017 2.0076 419.9433 421.4438 0.2240 -1.0000 -1.0000 5516060 1582160205.30 151.5053 60.0003 32.0000 2.0027 2.0086 419.7152 421.2155 0.2240 -1.0000 -1.0000 5516140 1582160205.40 151.4642 60.0003 32.0000 2.0025 2.0084 419.6728 421.1710 0.2238 -1.0000 -1.0000 5516200 1582160205.50 151.4642 60.0003 32.0000 2.0024 2.0083 419.8506 421.3507 0.2239 -1.0000 -1.0000 5516260 1582160205.60 151.4642 60.0003 32.0000 2.0024 2.0083 419.5464 421.0435 0.2235 -1.0000 -1.0000 5516330 1582160205.70 151.4642 60.0003 32.0000 2.0024 2.0083 419.5621 421.0582 0.2235 -1.0000 -1.0000 5516400 1582160205.80 151.4642 60.0003 32.0000 2.0020 2.0078 419.6233 421.1201 0.2236 -1.0000 -1.0000 5516460 1582160205.90 151.4642 60.0003 32.0000 2.0015 2.0074 419.7520 421.2501 0.2236 -1.0000 -1.0000 5516530 1582160206.00 151.4369 60.0003 32.0000 1.9999 2.0057 419.8127 421.3097 0.2235 -1.0000 -1.0000 5516930 1582160206.10 151.4298 60.0003 32.0000 2.0009 2.0068 419.7594 421.2569 0.2236 -1.0000 -1.0000 5516989 1582160206.20 151.4298 60.0003 32.0000 2.0017 2.0076 419.9629 421.4626 0.2239 -1.0000 -1.0000 5517070 1582160206.30 151.4298 60.0003 32.0000 2.0028 2.0087 419.8050 421.3078 0.2245 -1.0000 -1.0000 5517129 1582160206.40 151.4298 60.0003 32.0000 2.0029 2.0089 419.6589 421.1639 0.2247 -1.0000 -1.0000 5517189 1582160206.50 151.4298 60.0003 32.0000 2.0017 2.0076 419.7067 421.2097 0.2243 -1.0000 -1.0000 5517259 1582160206.60 151.2571 60.0003 32.0000 2.0021 2.0080 419.6950 421.1955 0.2241 -1.0000 -1.0000 5517329 1582160206.70 151.2571 60.0003 32.0000 2.0034 2.0093 419.7460 421.2464 0.2240 -1.0000 -1.0000 5517389 1582160206.80 151.2571 60.0003 32.0000 2.0029 2.0088 419.6236 421.1226 0.2238 -1.0000 -1.0000 5517469 1582160206.90 151.2571 60.0003 32.0000 2.0031 2.0090 419.5083 421.0066 0.2239 -1.0000 -1.0000 5517529 1582160207.00 151.2571 60.0003 32.0000 2.0030 2.0089 419.9020 421.4017 0.2238 -1.0000 -1.0000 5517589 1582160207.10 151.2571 60.0003 32.0000 2.0037 2.0095 420.1695 421.6698 0.2237 -1.0000 -1.0000 5517669 1582160207.20 151.2571 60.0003 32.0000 2.0032 2.0091 419.9001 421.4009 0.2240 -1.0000 -1.0000 5517729 1582160207.30 151.4839 60.0003 32.0000 2.0025 2.0084 419.8919 421.3908 0.2237 -1.0000 -1.0000 5517799 1582160207.40 151.4839 60.0003 32.0000 2.0051 2.0110 419.5619 421.0606 0.2239 -1.0000 -1.0000 5517869 1582160207.50 151.4839 60.0003 32.0000 2.0051 2.0110 419.5150 421.0128 0.2237 -1.0000 -1.0000 5517929 1582160207.60 151.4839 60.0003 32.0000 2.0052 2.0110 419.6164 421.1121 0.2233 -1.0000 -1.0000 5518219 1582160207.70 151.4839 60.0003 32.0000 2.0028 2.0087 419.6257 421.1241 0.2237 -1.0000 -1.0000 5518279 1582160207.80 151.4839 60.0003 32.0000 2.0019 2.0077 419.9581 421.4559 0.2235 -1.0000 -1.0000 5518349 1582160207.90 151.4839 60.0003 32.0000 2.0020 2.0079 419.9257 421.4237 0.2235 -1.0000 -1.0000 5518419 1582160208.00 151.4839 60.0003 32.0000 2.0029 2.0088 420.1400 421.6402 0.2237 -1.0000 -1.0000 5518479 1582160208.10 151.4839 60.0003 32.0000 2.0041 2.0100 419.9072 421.4055 0.2237 -1.0000 -1.0000 5518828 1582160208.20 151.4839 60.0003 32.0000 2.0044 2.0103 419.7122 421.2106 0.2237 -1.0000 -1.0000 5518908 1582160208.30 151.4839 60.0003 32.0000 2.0048 2.0107 419.5197 421.0179 0.2237 -1.0000 -1.0000 5518968 1582160208.40 151.4630 60.0003 32.0000 2.0051 2.0110 419.5874 421.0845 0.2237 -1.0000 -1.0000 5519028 1582160208.50 151.4426 60.0003 32.0000 2.0046 2.0105 419.4771 420.9726 0.2234 -1.0000 -1.0000 5519108 1582160208.60 151.4426 60.0003 32.0000 2.0038 2.0097 419.6776 421.1750 0.2235 -1.0000 -1.0000 5519168 1582160208.70 151.4426 60.0003 32.0000 2.0035 2.0093 419.7295 421.2261 0.2234 -1.0000 -1.0000 5519338 1582160208.80 151.4426 60.0003 32.0000 2.0032 2.0091 419.9503 421.4480 0.2236 -1.0000 -1.0000 5519408 1582160208.90 151.4426 60.0003 32.0000 2.0037 2.0096 419.7948 421.2932 0.2236 -1.0000 -1.0000 5519478 1582160209.00 151.4426 60.0003 32.0000 2.0052 2.0110 419.6237 421.1212 0.2237 -1.0000 -1.0000 5519538 1582160209.10 151.5087 60.0003 32.0000 2.0052 2.0111 419.5537 421.0489 0.2234 -1.0000 -1.0000 5519608 1582160209.20 151.5087 60.0003 32.0000 2.0045 2.0104 419.8031 421.3002 0.2233 -1.0000 -1.0000 5519678 1582160209.30 151.5087 60.0003 32.0000 2.0036 2.0095 419.9158 421.4120 0.2234 -1.0000 -1.0000 5519748 1582160209.40 151.5087 60.0003 32.0000 2.0031 2.0089 419.9602 421.4572 0.2234 -1.0000 -1.0000 5519808 1582160209.50 151.5087 60.0003 32.0000 2.0034 2.0093 420.0194 421.5166 0.2235 -1.0000 -1.0000 5519878 1582160209.60 151.5490 60.0010 32.0000 2.0043 2.0101 419.7412 421.2385 0.2236 -1.0000 -1.0000 5519948 1582160209.70 151.5490 60.0010 32.0000 2.0056 2.0114 419.8210 421.3178 0.2235 -1.0000 -1.0000 5520188 1582160209.80 151.5490 60.0010 32.0000 2.0045 2.0104 419.5270 421.0221 0.2232 -1.0000 -1.0000 5520248 1582160209.90 151.5490 60.0010 32.0000 2.0031 2.0090 419.7349 421.2301 0.2232 -1.0000 -1.0000 5520318 1582160210.00 151.5490 60.0010 32.0000 2.0028 2.0087 419.9446 421.4408 0.2232 -1.0000 -1.0000 5520378 1582160210.10 151.5490 60.0010 32.0000 2.0027 2.0086 419.7027 421.1972 0.2231 -1.0000 -1.0000 5520448 1582160210.20 151.4264 60.0010 32.0000 2.0023 2.0082 419.6337 421.1268 0.2230 -1.0000 -1.0000 5520738 1582160210.30 151.4264 60.0010 32.0000 2.0031 2.0090 419.6170 421.1115 0.2232 -1.0000 -1.0000 5520807 1582160210.40 151.4264 60.0010 32.0000 2.0044 2.0103 419.5846 421.0785 0.2231 -1.0000 -1.0000 5520867 1582160210.50 151.4264 60.0010 32.0000 2.0036 2.0095 419.5453 421.0382 0.2230 -1.0000 -1.0000 5520937 1582160210.60 151.4264 60.0010 32.0000 2.0046 2.0105 419.7844 421.2785 0.2230 -1.0000 -1.0000 5521007 1582160210.70 151.4264 60.0010 32.0000 2.0020 2.0078 419.7926 421.2862 0.2230 -1.0000 -1.0000 5521067 1582160210.80 151.4264 60.0010 32.0000 2.0033 2.0091 420.0110 421.5039 0.2228 -1.0000 -1.0000 5521137 1582160210.90 151.3835 60.0010 32.0000 2.0025 2.0083 419.9670 421.4594 0.2226 -1.0000 -1.0000 5521217 1582160211.00 151.3835 60.0010 32.0000 2.0028 2.0086 419.8241 421.3170 0.2229 -1.0000 -1.0000 5521277 1582160211.10 151.3835 60.0010 32.0000 2.0040 2.0098 419.6592 421.1506 0.2227 -1.0000 -1.0000 5521357 1582160211.20 151.3835 60.0010 32.0000 2.0051 2.0110 419.5461 421.0367 0.2227 -1.0000 -1.0000 5521447 1582160211.30 151.3835 60.0010 32.0000 2.0040 2.0099 419.6955 421.1867 0.2227 -1.0000 -1.0000 5521517 1582160211.40 151.4740 60.0010 32.0000 2.0033 2.0092 419.5993 421.0897 0.2225 -1.0000 -1.0000 5521587 1582160211.50 151.4786 60.0010 32.0000 2.0017 2.0075 419.8381 421.3274 0.2223 -1.0000 -1.0000 5521647 1582160211.60 151.4786 60.0010 32.0000 2.0022 2.0080 419.7920 421.2850 0.2229 -1.0000 -1.0000 5521717 1582160211.70 151.4786 60.0010 32.0000 2.0029 2.0087 419.7631 421.2552 0.2227 -1.0000 -1.0000 5521777 1582160211.80 151.4786 60.0010 32.0000 2.0017 2.0076 420.0023 421.4949 0.2228 -1.0000 -1.0000 5521957 1582160211.90 151.5019 60.0010 32.0000 2.0019 2.0078 419.9747 421.4660 0.2226 -1.0000 -1.0000 5522037 1582160212.00 151.5992 60.0010 32.0000 2.0028 2.0087 419.9328 421.4247 0.2226 -1.0000 -1.0000 5522097 1582160212.10 151.5992 60.0010 32.0000 2.0048 2.0107 419.7258 421.2175 0.2227 -1.0000 -1.0000 5522157 1582160212.20 151.5992 60.0010 32.0000 2.0026 2.0085 419.7763 421.2680 0.2226 -1.0000 -1.0000 5522237 1582160212.30 151.5992 60.0010 32.0000 2.0028 2.0086 419.9025 421.3925 0.2224 -1.0000 -1.0000 5522457 1582160212.40 151.5992 60.0010 32.0000 2.0006 2.0064 419.8895 421.3810 0.2227 -1.0000 -1.0000 5522527 1582160212.50 151.5279 60.0010 32.0000 2.0017 2.0075 420.0278 421.5212 0.2228 -1.0000 -1.0000 5522596 1582160212.60 151.5279 60.0010 32.0000 2.0044 2.0102 419.7898 421.2818 0.2227 -1.0000 -1.0000 5522656 1582160212.70 151.5279 60.0010 32.0000 2.0035 2.0093 419.7123 421.2025 0.2226 -1.0000 -1.0000 5522716 1582160212.80 151.5279 60.0010 32.0000 2.0052 2.0110 419.7289 421.2211 0.2227 -1.0000 -1.0000 5523206 1582160212.90 151.5279 60.0010 32.0000 2.0025 2.0083 419.6880 421.1795 0.2227 -1.0000 -1.0000 5523266 1582160213.00 151.3363 60.0010 32.0000 2.0016 2.0074 419.7912 421.2811 0.2225 -1.0000 -1.0000 5523336 1582160213.10 151.3233 60.0010 32.0000 2.0035 2.0094 419.9605 421.4531 0.2227 -1.0000 -1.0000 5523406 1582160213.20 151.3233 60.0010 32.0000 2.0012 2.0070 419.9817 421.4735 0.2226 -1.0000 -1.0000 5523476 1582160213.30 151.3233 60.0010 32.0000 2.0020 2.0078 419.5035 420.9929 0.2225 -1.0000 -1.0000 5523706 1582160213.40 151.3233 60.0010 32.0000 2.0034 2.0092 419.4797 420.9696 0.2227 -1.0000 -1.0000 5523766 1582160213.50 151.3297 60.0010 32.0000 2.0042 2.0100 419.5831 421.0736 0.2226 -1.0000 -1.0000 5523826 1582160213.60 151.4450 60.0010 32.0000 2.0040 2.0098 419.5742 421.0650 0.2226 -1.0000 -1.0000 5523906 1582160213.70 151.4450 60.0010 32.0000 2.0026 2.0084 419.8528 421.3434 0.2225 -1.0000 -1.0000 5523966 1582160213.80 151.4450 60.0010 32.0000 2.0010 2.0069 419.8144 421.3056 0.2226 -1.0000 -1.0000 5524196 1582160213.90 151.4450 60.0010 32.0000 2.0013 2.0071 419.8893 421.3818 0.2228 -1.0000 -1.0000 5524266 1582160214.00 151.4450 60.0010 32.0000 2.0020 2.0078 419.9949 421.4900 0.2231 -1.0000 -1.0000 5524325 1582160214.10 151.4861 60.0010 32.0000 2.0027 2.0086 419.9014 421.3979 0.2234 -1.0000 -1.0000 5524395 1582160214.20 151.4861 60.0010 32.0000 2.0040 2.0098 419.7656 421.2621 0.2234 -1.0000 -1.0000 5524466 1582160214.30 151.4861 60.0010 32.0000 2.0034 2.0093 419.7757 421.2744 0.2237 -1.0000 -1.0000 5524695 1582160214.40 151.4861 60.0010 32.0000 2.0022 2.0081 419.6944 421.1891 0.2231 -1.0000 -1.0000 5524755 1582160214.50 151.4861 60.0010 32.0000 2.0016 2.0074 419.7110 421.2034 0.2228 -1.0000 -1.0000 5524825 1582160214.60 151.5113 60.0016 32.0000 2.0022 2.0081 419.8497 421.3427 0.2229 -1.0000 -1.0000 5524885 1582160214.70 151.6623 60.0051 32.0000 2.0026 2.0085 419.8385 421.3311 0.2229 -1.0000 -1.0000 5524955 1582160214.80 151.6623 60.0051 32.0000 2.0024 2.0083 419.8310 421.3246 0.2229 -1.0000 -1.0000 5525025 1582160214.90 151.6623 60.0051 32.0000 2.0032 2.0091 419.8681 421.3631 0.2231 -1.0000 -1.0000 5525205 1582160215.00 151.6623 60.0051 32.0000 2.0042 2.0100 419.7167 421.2087 0.2228 -1.0000 -1.0000 5525265 1582160215.10 151.6623 60.0051 32.0000 2.0032 2.0091 419.6495 421.1418 0.2229 -1.0000 -1.0000 5525345 1582160215.20 151.4391 60.0051 32.0000 2.0034 2.0093 419.5403 421.0324 0.2229 -1.0000 -1.0000 5525405 1582160215.30 151.4391 60.0051 32.0000 2.0024 2.0083 419.8197 421.3137 0.2230 -1.0000 -1.0000 5525475 1582160215.40 151.4391 60.0051 32.0000 2.0027 2.0085 420.0684 421.5633 0.2231 -1.0000 -1.0000 5526105 1582160215.50 151.4391 60.0051 32.0000 2.0026 2.0085 419.7439 421.2372 0.2229 -1.0000 -1.0000 5526175 1582160215.60 151.4391 60.0051 32.0000 2.0034 2.0093 419.4354 420.9286 0.2231 -1.0000 -1.0000 5526245 1582160215.70 151.5411 60.0051 32.0000 2.0031 2.0090 419.5900 421.0838 0.2231 -1.0000 -1.0000 5526304 1582160215.80 151.5747 60.0051 32.0000 2.0038 2.0097 419.8247 421.3183 0.2230 -1.0000 -1.0000 5526365 1582160215.90 151.5747 60.0051 32.0000 2.0027 2.0085 420.0011 421.4972 0.2231 -1.0000 -1.0000 5526444 1582160216.00 151.5747 60.0051 32.0000 2.0017 2.0075 419.9828 421.4783 0.2233 -1.0000 -1.0000 5526504 1582160216.10 151.5747 60.0051 32.0000 2.0016 2.0074 420.0244 421.5181 0.2229 -1.0000 -1.0000 5526564 1582160216.20 151.5667 60.0051 32.0000 2.0026 2.0085 419.8465 421.3412 0.2231 -1.0000 -1.0000 5526634 1582160216.30 151.4660 60.0051 32.0000 2.0026 2.0085 419.7990 421.2930 0.2230 -1.0000 -1.0000 5526704 1582160216.40 151.4660 60.0051 32.0000 2.0020 2.0079 419.7363 421.2314 0.2232 -1.0000 -1.0000 5526824 1582160216.50 151.4660 60.0051 32.0000 2.0023 2.0082 419.6432 421.1391 0.2234 -1.0000 -1.0000 5526904 1582160216.60 151.4660 60.0051 32.0000 2.0018 2.0077 419.4160 420.9084 0.2230 -1.0000 -1.0000 5526964 1582160216.70 151.4660 60.0051 32.0000 2.0029 2.0088 419.7694 421.2637 0.2231 -1.0000 -1.0000 5527024 1582160216.80 151.4771 60.0051 32.0000 2.0024 2.0083 419.8770 421.3717 0.2231 -1.0000 -1.0000 5527104 1582160216.90 151.4771 60.0051 32.0000 2.0028 2.0087 419.9080 421.4027 0.2231 -1.0000 -1.0000 5527434 1582160217.00 151.4771 60.0051 32.0000 2.0041 2.0100 419.7373 421.2321 0.2232 -1.0000 -1.0000 5527494 1582160217.10 151.4771 60.0051 32.0000 2.0040 2.0099 419.7806 421.2755 0.2232 -1.0000 -1.0000 5527564 1582160217.20 151.4771 60.0051 32.0000 2.0045 2.0104 419.6771 421.1720 0.2233 -1.0000 -1.0000 5527624 1582160217.30 151.4771 60.0051 32.0000 2.0044 2.0103 419.5549 421.0512 0.2235 -1.0000 -1.0000 5527704 1582160217.40 151.5995 60.0051 32.0000 2.0034 2.0093 419.7570 421.2501 0.2230 -1.0000 -1.0000 5527994 1582160217.50 151.5995 60.0051 32.0000 2.0016 2.0075 419.8313 421.3257 0.2230 -1.0000 -1.0000 5528054 1582160217.60 151.5995 60.0051 32.0000 2.0018 2.0077 419.9629 421.4580 0.2231 -1.0000 -1.0000 5528133 1582160217.70 151.5995 60.0051 32.0000 2.0038 2.0096 419.5537 421.0482 0.2232 -1.0000 -1.0000 5528193 1582160217.80 151.5995 60.0051 32.0000 2.0049 2.0107 419.6366 421.1305 0.2231 -1.0000 -1.0000 5528254 1582160217.90 151.4454 60.0051 32.0000 2.0042 2.0101 419.6567 421.1528 0.2235 -1.0000 -1.0000 5528323 1582160218.00 151.4454 60.0051 32.0000 2.0031 2.0089 420.0279 421.5220 0.2230 -1.0000 -1.0000 5528393 1582160218.10 151.4454 60.0051 32.0000 2.0030 2.0089 419.8236 421.3172 0.2229 -1.0000 -1.0000 5528453 1582160218.20 151.4454 60.0051 32.0000 2.0043 2.0102 419.6462 421.1399 0.2231 -1.0000 -1.0000 5528523 1582160218.30 151.4454 60.0051 32.0000 2.0044 2.0103 419.5051 420.9980 0.2229 -1.0000 -1.0000 5528593 1582160218.40 151.4200 60.0051 32.0000 2.0017 2.0075 419.5331 421.0251 0.2229 -1.0000 -1.0000 5528663 1582160218.50 151.3883 60.0051 32.0000 2.0031 2.0089 419.5189 421.0110 0.2229 -1.0000 -1.0000 5528733 1582160218.60 151.3883 60.0051 32.0000 2.0011 2.0069 419.6349 421.1273 0.2228 -1.0000 -1.0000 5528793 1582160218.70 151.3883 60.0051 32.0000 2.0033 2.0092 419.8375 421.3298 0.2227 -1.0000 -1.0000 5528853 1582160218.80 151.3883 60.0051 32.0000 2.0036 2.0095 419.9999 421.4940 0.2230 -1.0000 -1.0000 5528933 1582160218.90 151.3883 60.0051 32.0000 2.0034 2.0093 419.8929 421.3860 0.2228 -1.0000 -1.0000 5528993 1582160219.00 151.4896 60.0051 32.0000 2.0021 2.0080 419.8158 421.3078 0.2227 -1.0000 -1.0000 5529173 1582160219.10 151.5098 60.0051 32.0000 2.0029 2.0087 419.6877 421.1780 0.2226 -1.0000 -1.0000 5529243 1582160219.20 151.5098 60.0051 32.0000 2.0035 2.0093 419.7248 421.2166 0.2228 -1.0000 -1.0000 5529303 1582160219.30 151.5098 60.0051 32.0000 2.0036 2.0094 419.8080 421.2999 0.2227 -1.0000 -1.0000 5529383 1582160219.40 151.5098 60.0051 32.0000 2.0043 2.0101 419.7755 421.2683 0.2227 -1.0000 -1.0000 5529443 1582160219.50 151.5098 60.0051 32.0000 2.0037 2.0096 419.6047 421.0948 0.2225 -1.0000 -1.0000 5529992 1582160219.60 151.5793 60.0032 32.0000 2.0043 2.0102 419.3933 420.8822 0.2225 -1.0000 -1.0000 5530063 1582160219.70 151.5793 60.0032 32.0000 2.0023 2.0081 419.6987 421.1886 0.2224 -1.0000 -1.0000 5530122 1582160219.80 151.5793 60.0032 32.0000 2.0020 2.0078 419.9470 421.4377 0.2225 -1.0000 -1.0000 5530192 1582160219.90 151.5793 60.0032 32.0000 2.0035 2.0093 419.7133 421.2039 0.2225 -1.0000 -1.0000 5530262 1582160220.00 151.5793 60.0032 32.0000 2.0043 2.0102 419.4550 420.9439 0.2225 -1.0000 -1.0000 5530442 1582160220.10 151.5758 60.0032 32.0000 2.0035 2.0094 419.4377 420.9252 0.2221 -1.0000 -1.0000 5530502 1582160220.20 151.4508 60.0032 32.0000 2.0023 2.0082 419.4619 420.9500 0.2223 -1.0000 -1.0000 5530572 1582160220.30 151.4508 60.0032 32.0000 2.0034 2.0093 419.6350 421.1239 0.2224 -1.0000 -1.0000 5530642 1582160220.40 151.4508 60.0032 32.0000 2.0019 2.0077 419.9253 421.4163 0.2225 -1.0000 -1.0000 5530702 1582160220.50 151.4508 60.0032 32.0000 2.0037 2.0095 420.1094 421.6021 0.2227 -1.0000 -1.0000 5530842 1582160220.60 151.4508 60.0032 32.0000 2.0042 2.0101 419.7700 421.2604 0.2224 -1.0000 -1.0000 5530902 1582160220.70 151.3288 60.0032 32.0000 2.0051 2.0110 419.6076 421.0949 0.2222 -1.0000 -1.0000 5530962 1582160220.80 151.3288 60.0032 32.0000 2.0047 2.0106 419.6971 421.1869 0.2224 -1.0000 -1.0000 5531042 1582160220.90 151.3288 60.0032 32.0000 2.0036 2.0094 419.6864 421.1760 0.2224 -1.0000 -1.0000 5531102 1582160221.00 151.3288 60.0032 32.0000 2.0019 2.0077 419.8331 421.3232 0.2224 -1.0000 -1.0000 5531462 1582160221.10 151.3288 60.0032 32.0000 2.0015 2.0074 419.9387 421.4284 0.2223 -1.0000 -1.0000 5531532 1582160221.20 151.4650 60.0032 32.0000 2.0033 2.0091 419.8091 421.2993 0.2225 -1.0000 -1.0000 5531592 1582160221.30 151.6301 60.0032 32.0000 2.0035 2.0093 419.5041 420.9929 0.2224 -1.0000 -1.0000 5531662 1582160221.40 151.6301 60.0032 32.0000 2.0027 2.0086 419.7834 421.2727 0.2223 -1.0000 -1.0000 5531732 1582160221.50 151.6301 60.0032 32.0000 2.0034 2.0092 419.9311 421.4214 0.2224 -1.0000 -1.0000 5532581 1582160221.60 151.6301 60.0032 32.0000 2.0020 2.0079 420.0200 421.5116 0.2226 -1.0000 -1.0000 5532651 1582160221.70 151.6301 60.0032 32.0000 2.0037 2.0096 419.8636 421.3532 0.2222 -1.0000 -1.0000 5532711 1582160221.80 151.6176 60.0032 32.0000 2.0035 2.0094 419.6924 421.1809 0.2223 -1.0000 -1.0000 5532781 1582160221.90 151.4060 60.0032 32.0000 2.0038 2.0096 419.4994 420.9878 0.2223 -1.0000 -1.0000 5532851 1582160222.00 151.4060 60.0032 32.0000 2.0048 2.0106 419.5705 421.0580 0.2222 -1.0000 -1.0000 5532911 1582160222.10 151.4060 60.0032 32.0000 2.0026 2.0084 419.7793 421.2676 0.2222 -1.0000 -1.0000 5532971 1582160222.20 151.4060 60.0032 32.0000 2.0020 2.0078 419.6915 421.1801 0.2223 -1.0000 -1.0000 5533051 1582160222.30 151.4060 60.0032 32.0000 2.0026 2.0085 419.7977 421.2871 0.2223 -1.0000 -1.0000 5533111 1582160222.40 151.4555 60.0032 32.0000 2.0019 2.0077 419.7462 421.2347 0.2223 -1.0000 -1.0000 5533171 1582160222.50 151.4555 60.0032 32.0000 2.0018 2.0076 419.8661 421.3557 0.2224 -1.0000 -1.0000 5533241 1582160222.60 151.4555 60.0032 32.0000 2.0028 2.0086 419.9223 421.4133 0.2225 -1.0000 -1.0000 5533311 1582160222.70 151.4555 60.0032 32.0000 2.0024 2.0082 419.9189 421.4094 0.2225 -1.0000 -1.0000 5533371 1582160222.80 151.4555 60.0032 32.0000 2.0021 2.0080 419.8734 421.3636 0.2224 -1.0000 -1.0000 5533451 1582160222.90 151.4831 60.0032 32.0000 2.0014 2.0073 419.6987 421.1876 0.2223 -1.0000 -1.0000 5533511 1582160223.00 151.5571 60.0032 32.0000 2.0027 2.0086 419.8190 421.3090 0.2226 -1.0000 -1.0000 5533571 1582160223.10 151.5571 60.0032 32.0000 2.0029 2.0088 419.9560 421.4477 0.2226 -1.0000 -1.0000 5533641 1582160223.20 151.5571 60.0032 32.0000 2.0025 2.0084 419.5679 421.0585 0.2226 -1.0000 -1.0000 5533700 1582160223.30 151.5571 60.0032 32.0000 2.0041 2.0099 419.4227 420.9114 0.2224 -1.0000 -1.0000 5533780 1582160223.40 151.5571 60.0032 32.0000 2.0033 2.0091 419.5308 421.0193 0.2224 -1.0000 -1.0000 5533841 1582160223.50 151.5571 60.0032 32.0000 2.0033 2.0092 419.5974 421.0865 0.2225 -1.0000 -1.0000 5533900 1582160223.60 151.5571 60.0032 32.0000 2.0018 2.0077 419.5058 420.9953 0.2225 -1.0000 -1.0000 5533980 1582160223.70 151.5571 60.0032 32.0000 2.0048 2.0107 419.5758 421.0651 0.2225 -1.0000 -1.0000 5534040 1582160223.80 151.5571 60.0032 32.0000 2.0045 2.0103 419.6231 421.1128 0.2224 -1.0000 -1.0000 5534100 1582160223.90 151.5571 60.0032 32.0000 2.0041 2.0100 419.6323 421.1222 0.2225 -1.0000 -1.0000 5534170 1582160224.00 151.5571 60.0032 32.0000 2.0020 2.0079 419.7493 421.2389 0.2224 -1.0000 -1.0000 5534240 1582160224.10 151.5213 60.0032 32.0000 2.0028 2.0086 419.7037 421.1934 0.2224 -1.0000 -1.0000 5534460 1582160224.20 151.4293 60.0032 32.0000 2.0027 2.0086 419.7335 421.2250 0.2228 -1.0000 -1.0000 5534540 1582160224.30 151.4293 60.0032 32.0000 2.0017 2.0075 419.6939 421.1846 0.2226 -1.0000 -1.0000 5534600 1582160224.40 151.4293 60.0032 32.0000 2.0022 2.0080 419.8149 421.3062 0.2226 -1.0000 -1.0000 5534680 1582160224.50 151.4293 60.0032 32.0000 2.0027 2.0086 419.7939 421.2849 0.2226 -1.0000 -1.0000 5534750 1582160224.60 151.4293 60.0032 32.0000 2.0033 2.0091 419.7203 421.2099 0.2224 -1.0000 -1.0000 5534820 1582160224.70 151.2950 60.0029 32.0000 2.0030 2.0088 419.6061 421.0952 0.2224 -1.0000 -1.0000 5534880 1582160224.80 151.2950 60.0029 32.0000 2.0031 2.0090 419.7934 421.2852 0.2227 -1.0000 -1.0000 5534950 1582160224.90 151.2950 60.0029 32.0000 2.0016 2.0074 419.7935 421.2838 0.2224 -1.0000 -1.0000 5535010 1582160225.00 151.2950 60.0029 32.0000 2.0040 2.0098 419.6383 421.1275 0.2224 -1.0000 -1.0000 5535080 1582160225.10 151.2950 60.0029 32.0000 2.0052 2.0110 419.6544 421.1454 0.2226 -1.0000 -1.0000 5535460 1582160225.20 151.4688 60.0029 32.0000 2.0030 2.0089 419.8041 421.2929 0.2222 -1.0000 -1.0000 5535519 1582160225.30 151.5401 60.0029 32.0000 2.0022 2.0081 419.8181 421.3064 0.2223 -1.0000 -1.0000 5535609 1582160225.40 151.5401 60.0029 32.0000 2.0030 2.0089 419.7818 421.2730 0.2225 -1.0000 -1.0000 5535679 1582160225.50 151.5401 60.0029 32.0000 2.0048 2.0107 419.6286 421.1179 0.2225 -1.0000 -1.0000 5535740 1582160225.60 151.5401 60.0029 32.0000 2.0033 2.0091 419.6193 421.1086 0.2224 -1.0000 -1.0000 5535929 1582160225.70 151.5438 60.0029 32.0000 2.0026 2.0085 419.5270 421.0154 0.2223 -1.0000 -1.0000 5535999 1582160225.80 151.6021 60.0029 32.0000 2.0022 2.0081 419.6764 421.1651 0.2223 -1.0000 -1.0000 5536059 1582160225.90 151.6021 60.0029 32.0000 2.0031 2.0090 419.8524 421.3419 0.2223 -1.0000 -1.0000 5536129 1582160226.00 151.6021 60.0029 32.0000 2.0039 2.0097 419.9465 421.4355 0.2222 -1.0000 -1.0000 5536189 1582160226.10 151.6021 60.0029 32.0000 2.0036 2.0095 419.9834 421.4733 0.2224 -1.0000 -1.0000 5536419 1582160226.20 151.6021 60.0029 32.0000 2.0037 2.0095 419.8589 421.3470 0.2221 -1.0000 -1.0000 5536489 1582160226.30 151.5761 60.0029 32.0000 2.0040 2.0098 419.7741 421.2622 0.2222 -1.0000 -1.0000 5536559 1582160226.40 151.5761 60.0029 32.0000 2.0036 2.0094 419.5318 421.0195 0.2222 -1.0000 -1.0000 5536619 1582160226.50 151.5761 60.0029 32.0000 2.0031 2.0090 419.9020 421.3904 0.2223 -1.0000 -1.0000 5536689 1582160226.60 151.5761 60.0029 32.0000 2.0019 2.0078 419.8056 421.2957 0.2224 -1.0000 -1.0000 5536759 1582160226.70 151.5761 60.0029 32.0000 2.0027 2.0086 419.8809 421.3702 0.2223 -1.0000 -1.0000 5536929 1582160226.80 151.5952 60.0029 32.0000 2.0038 2.0096 419.7127 421.2014 0.2222 -1.0000 -1.0000 5536999 1582160226.90 151.6924 60.0029 32.0000 2.0039 2.0097 419.4792 420.9664 0.2222 -1.0000 -1.0000 5537069 1582160227.00 151.6924 60.0029 32.0000 2.0030 2.0088 419.6395 421.1269 0.2221 -1.0000 -1.0000 5537129 1582160227.10 151.6924 60.0029 32.0000 2.0032 2.0091 419.8957 421.3874 0.2226 -1.0000 -1.0000 5537199 1582160227.20 151.6924 60.0029 32.0000 2.0052 2.0111 420.0082 421.4991 0.2224 -1.0000 -1.0000 5537379 1582160227.30 151.6924 60.0029 32.0000 2.0024 2.0083 419.7940 421.2842 0.2225 -1.0000 -1.0000 5537458 1582160227.40 151.6061 60.0029 32.0000 2.0030 2.0089 419.7640 421.2545 0.2225 -1.0000 -1.0000 5537518 1582160227.50 151.6061 60.0029 32.0000 2.0037 2.0095 419.4527 420.9415 0.2224 -1.0000 -1.0000 5537579 1582160227.60 151.6061 60.0029 32.0000 2.0030 2.0088 419.7685 421.2582 0.2224 -1.0000 -1.0000 5537649 1582160227.70 151.6061 60.0029 32.0000 2.0020 2.0078 420.0187 421.5090 0.2224 -1.0000 -1.0000 5538338 1582160227.80 151.6061 60.0029 32.0000 2.0024 2.0083 419.8395 421.3299 0.2225 -1.0000 -1.0000 5538398 1582160227.90 151.5850 60.0029 32.0000 2.0035 2.0094 419.8159 421.3074 0.2227 -1.0000 -1.0000 5538478 1582160228.00 151.5189 60.0029 32.0000 2.0042 2.0100 419.4034 420.8910 0.2222 -1.0000 -1.0000 5538538 1582160228.10 151.5189 60.0029 32.0000 2.0025 2.0083 419.4257 420.9127 0.2222 -1.0000 -1.0000 5538598 1582160228.20 151.5189 60.0029 32.0000 2.0034 2.0093 419.7547 421.2442 0.2224 -1.0000 -1.0000 5538988 1582160228.30 151.5189 60.0029 32.0000 2.0015 2.0074 419.8208 421.3098 0.2223 -1.0000 -1.0000 5539048 1582160228.40 151.5189 60.0029 32.0000 2.0029 2.0087 420.0267 421.5165 0.2222 -1.0000 -1.0000 5539118 1582160228.50 151.3595 60.0029 32.0000 2.0046 2.0104 419.9337 421.4240 0.2224 -1.0000 -1.0000 5539188 1582160228.60 151.3595 60.0029 32.0000 2.0075 2.0133 419.6093 421.0977 0.2222 -1.0000 -1.0000 5539248 1582160228.70 151.3595 60.0029 32.0000 2.0042 2.0100 419.8254 421.3125 0.2219 -1.0000 -1.0000 5539348 1582160228.80 151.3595 60.0029 32.0000 2.0024 2.0083 419.8699 421.3577 0.2221 -1.0000 -1.0000 5539417 1582160228.90 151.3595 60.0029 32.0000 2.0020 2.0079 419.8244 421.3130 0.2222 -1.0000 -1.0000 5539478 1582160229.00 151.4531 60.0029 32.0000 2.0033 2.0092 419.9312 421.4201 0.2222 -1.0000 -1.0000 5539538 1582160229.10 151.4695 60.0029 32.0000 2.0032 2.0090 420.0318 421.5207 0.2222 -1.0000 -1.0000 5539617 1582160229.20 151.4695 60.0029 32.0000 2.0049 2.0108 419.9853 421.4747 0.2222 -1.0000 -1.0000 5539677 1582160229.30 151.4695 60.0029 32.0000 2.0028 2.0086 419.7738 421.2638 0.2226 -1.0000 -1.0000 5539747 1582160229.40 151.4695 60.0029 32.0000 2.0054 2.0113 419.6950 421.1953 0.2247 -1.0000 -1.0000 5539817 1582160229.50 151.4695 60.0029 32.0000 2.0035 2.0094 419.5480 421.0727 0.2287 -1.0000 -1.0000 5539877 1582160229.60 151.7959 60.0036 32.0000 2.0035 2.0096 419.3392 420.8924 0.2324 -1.0000 -1.0000 5539947 1582160229.70 151.7959 60.0036 32.0000 2.0036 2.0097 419.5016 421.0622 0.2332 -1.0000 -1.0000 5540117 1582160229.80 151.7959 60.0036 32.0000 2.0042 2.0103 419.7161 421.2768 0.2329 -1.0000 -1.0000 5540187 1582160229.90 151.7959 60.0036 32.0000 2.0049 2.0110 419.8472 421.3984 0.2311 -1.0000 -1.0000 5540257 1582160230.00 151.7959 60.0036 32.0000 2.0039 2.0100 419.6074 421.1441 0.2292 -1.0000 -1.0000 5540317 1582160230.10 151.7959 60.0036 32.0000 2.0037 2.0097 419.5803 421.1081 0.2279 -1.0000 -1.0000 5540387 1582160230.20 151.7959 60.0036 32.0000 2.0033 2.0093 419.8916 421.4130 0.2268 -1.0000 -1.0000 5540457 1582160230.30 151.7959 60.0036 32.0000 2.0021 2.0080 419.7855 421.3008 0.2261 -1.0000 -1.0000 5540627 1582160230.40 151.5270 60.0036 32.0000 2.0019 2.0078 419.8907 421.4019 0.2254 -1.0000 -1.0000 5540697 1582160230.50 151.5270 60.0036 32.0000 2.0025 2.0085 419.8904 421.3982 0.2250 -1.0000 -1.0000 5540767 1582160230.60 151.5270 60.0036 32.0000 2.0031 2.0090 419.6855 421.1917 0.2249 -1.0000 -1.0000 5540827 1582160230.70 151.5270 60.0036 32.0000 2.0032 2.0091 419.5451 421.0501 0.2247 -1.0000 -1.0000 5540897 1582160230.80 151.5270 60.0036 32.0000 2.0046 2.0106 419.6787 421.1834 0.2247 -1.0000 -1.0000 5541596 1582160230.90 151.5270 60.0036 32.0000 2.0051 2.0110 419.6747 421.1798 0.2248 -1.0000 -1.0000 5541656 1582160231.00 151.5270 60.0036 32.0000 2.0024 2.0083 419.7936 421.2997 0.2249 -1.0000 -1.0000 5541726 1582160231.10 151.5256 60.0036 32.0000 2.0019 2.0078 419.9965 421.5012 0.2244 -1.0000 -1.0000 5541796 1582160231.20 151.5256 60.0036 32.0000 2.0023 2.0082 419.9105 421.4139 0.2245 -1.0000 -1.0000 5541856 1582160231.30 151.5256 60.0036 32.0000 2.0018 2.0077 419.8414 421.3452 0.2244 -1.0000 -1.0000 5541926 1582160231.40 151.5256 60.0036 32.0000 2.0016 2.0075 419.8263 421.3292 0.2243 -1.0000 -1.0000 5541996 1582160231.50 151.5256 60.0036 32.0000 2.0029 2.0088 419.8667 421.3703 0.2245 -1.0000 -1.0000 5542056 1582160231.60 151.4003 60.0036 32.0000 2.0024 2.0084 419.7800 421.2856 0.2246 -1.0000 -1.0000 5542126 1582160231.70 151.4003 60.0036 32.0000 2.0033 2.0092 419.7024 421.2054 0.2245 -1.0000 -1.0000 5542186 1582160231.80 151.4003 60.0036 32.0000 2.0030 2.0089 419.5703 421.0714 0.2242 -1.0000 -1.0000 5542416 1582160231.90 151.4003 60.0036 32.0000 2.0034 2.0093 419.6745 421.1786 0.2246 -1.0000 -1.0000 5542486 1582160232.00 151.4003 60.0036 32.0000 2.0037 2.0096 419.6189 421.1218 0.2243 -1.0000 -1.0000 5542546 1582160232.10 151.4232 60.0036 32.0000 2.0029 2.0088 419.5109 421.0123 0.2243 -1.0000 -1.0000 5542616 1582160232.20 151.6301 60.0036 32.0000 2.0036 2.0095 419.5481 421.0491 0.2242 -1.0000 -1.0000 5542686 1582160232.30 151.6301 60.0036 32.0000 2.0030 2.0089 419.5999 421.1016 0.2243 -1.0000 -1.0000 5543415 1582160232.40 151.6301 60.0036 32.0000 2.0022 2.0081 419.8523 421.3548 0.2243 -1.0000 -1.0000 5543475 1582160232.50 151.6301 60.0036 32.0000 2.0027 2.0086 419.7059 421.2077 0.2242 -1.0000 -1.0000 5543556 1582160232.60 151.6301 60.0036 32.0000 2.0023 2.0082 419.8511 421.3533 0.2242 -1.0000 -1.0000 5543615 1582160232.70 151.6301 60.0036 32.0000 2.0038 2.0097 419.8144 421.3160 0.2242 -1.0000 -1.0000 5543685 1582160232.80 151.6301 60.0036 32.0000 2.0025 2.0084 419.9846 421.4870 0.2241 -1.0000 -1.0000 5543755 1582160232.90 151.6301 60.0036 32.0000 2.0035 2.0094 419.9094 421.4096 0.2239 -1.0000 -1.0000 5543815 1582160233.00 151.6301 60.0036 32.0000 2.0023 2.0082 419.9979 421.4988 0.2239 -1.0000 -1.0000 5543885 1582160233.10 151.6301 60.0036 32.0000 2.0022 2.0081 419.7075 421.2079 0.2241 -1.0000 -1.0000 5543955 1582160233.20 151.6128 60.0036 32.0000 2.0042 2.0101 419.4489 420.9487 0.2241 -1.0000 -1.0000 5544015 1582160233.30 151.6033 60.0036 32.0000 2.0043 2.0102 419.5615 421.0613 0.2239 -1.0000 -1.0000 5544095 1582160233.40 151.6033 60.0036 32.0000 2.0041 2.0100 419.6544 421.1539 0.2239 -1.0000 -1.0000 5544155 1582160233.50 151.6033 60.0036 32.0000 2.0021 2.0079 419.8206 421.3201 0.2238 -1.0000 -1.0000 5544215 1582160233.60 151.6033 60.0036 32.0000 2.0018 2.0076 419.7679 421.2672 0.2238 -1.0000 -1.0000 5544285 1582160233.70 151.6033 60.0036 32.0000 2.0017 2.0076 419.9021 421.4029 0.2240 -1.0000 -1.0000 5544355 1582160233.80 151.3872 60.0036 32.0000 2.0002 2.0061 419.9689 421.4701 0.2240 -1.0000 -1.0000 5544415 1582160233.90 151.3040 60.0036 32.0000 2.0025 2.0084 419.9489 421.4500 0.2240 -1.0000 -1.0000 5544485 1582160234.00 151.3040 60.0036 32.0000 2.0027 2.0086 419.8642 421.3637 0.2239 -1.0000 -1.0000 5544545 1582160234.10 151.3040 60.0036 32.0000 2.0029 2.0088 419.7819 421.2820 0.2239 -1.0000 -1.0000 5544605 1582160234.20 151.3040 60.0036 32.0000 2.0022 2.0081 419.7091 421.2077 0.2237 -1.0000 -1.0000 5544685 1582160234.30 151.3040 60.0036 32.0000 2.0030 2.0089 419.8506 421.3498 0.2238 -1.0000 -1.0000 5544755 1582160234.40 151.3040 60.0036 32.0000 2.0026 2.0084 419.9259 421.4253 0.2238 -1.0000 -1.0000 5544945 1582160234.50 151.3040 60.0036 32.0000 2.0047 2.0105 419.8104 421.3093 0.2237 -1.0000 -1.0000 5545015 1582160234.60 151.3040 60.0036 32.0000 2.0044 2.0103 419.5538 421.0517 0.2238 -1.0000 -1.0000 5545085 1582160234.70 151.3040 60.0036 32.0000 2.0026 2.0085 419.6948 421.1929 0.2237 -1.0000 -1.0000 5545145 1582160234.80 151.3040 60.0036 32.0000 2.0016 2.0075 419.8775 421.3750 0.2235 -1.0000 -1.0000 5545214 1582160234.90 151.3040 60.0036 32.0000 2.0016 2.0075 419.8569 421.3551 0.2237 -1.0000 -1.0000 5545275 1582160235.00 151.4382 60.0055 32.0000 2.0032 2.0091 419.7084 421.2062 0.2236 -1.0000 -1.0000 5545344 1582160235.10 151.4382 60.0055 32.0000 2.0044 2.0103 419.8033 421.3027 0.2238 -1.0000 -1.0000 5545414 1582160235.20 151.4382 60.0055 32.0000 2.0040 2.0099 419.5797 421.0770 0.2236 -1.0000 -1.0000 5545474 1582160235.30 151.4382 60.0055 32.0000 2.0035 2.0094 419.7869 421.2837 0.2235 -1.0000 -1.0000 5545544 1582160235.40 151.4382 60.0055 32.0000 2.0026 2.0085 419.7539 421.2515 0.2235 -1.0000 -1.0000 5545984 1582160235.50 151.4382 60.0055 32.0000 2.0022 2.0080 419.5942 421.0881 0.2231 -1.0000 -1.0000 5546044 1582160235.60 151.4496 60.0055 32.0000 2.0019 2.0077 419.9253 421.4250 0.2245 -1.0000 -1.0000 5546114 1582160235.70 151.4538 60.0055 32.0000 2.0035 2.0094 419.9011 421.4329 0.2306 -1.0000 -1.0000 5546184 1582160235.80 151.4538 60.0055 32.0000 2.0021 2.0084 419.7537 421.3750 0.2460 -1.0000 -1.0000 5546244 1582160235.90 151.4538 60.0055 32.0000 2.0009 2.0076 419.6947 421.4473 0.2653 -1.0000 -1.0000 5546314 1582160236.00 151.4538 60.0055 32.0000 2.0028 2.0100 419.5948 421.4353 0.2767 -1.0000 -1.0000 5546374 1582160236.10 151.4538 60.0055 32.0000 1.9999 2.0072 419.5000 421.3668 0.2785 -1.0000 -1.0000 5546444 1582160236.20 151.7570 60.0055 32.0000 1.9997 2.0070 419.3774 421.2241 0.2749 -1.0000 -1.0000 5546514 1582160236.30 151.7570 60.0055 32.0000 2.0020 2.0092 419.4932 421.2940 0.2669 -1.0000 -1.0000 5546574 1582160236.40 151.7570 60.0055 32.0000 2.0022 2.0091 419.2275 420.9722 0.2584 -1.0000 -1.0000 5546684 1582160236.50 151.7570 60.0055 32.0000 2.0035 2.0102 419.7525 421.4483 0.2515 -1.0000 -1.0000 5546764 1582160236.60 151.7570 60.0055 32.0000 2.0020 2.0085 419.8822 421.5333 0.2449 -1.0000 -1.0000 5546824 1582160236.70 151.5097 60.0055 32.0000 2.0021 2.0085 419.9192 421.5373 0.2407 -1.0000 -1.0000 5546884 1582160236.80 151.5097 60.0055 32.0000 2.0024 2.0087 419.9175 421.5193 0.2387 -1.0000 -1.0000 5546954 1582160236.90 151.5097 60.0055 32.0000 2.0025 2.0087 419.7911 421.3810 0.2370 -1.0000 -1.0000 5547234 1582160237.00 151.5097 60.0055 32.0000 2.0022 2.0084 419.8625 421.4477 0.2365 -1.0000 -1.0000 5547303 1582160237.10 151.5097 60.0055 32.0000 2.0026 2.0088 419.7930 421.3752 0.2361 -1.0000 -1.0000 5547373 1582160237.20 151.5097 60.0055 32.0000 2.0038 2.0100 419.4601 421.0368 0.2355 -1.0000 -1.0000 5547433 1582160237.30 151.5097 60.0055 32.0000 2.0036 2.0098 419.5383 421.1143 0.2352 -1.0000 -1.0000 5547503 1582160237.40 151.5097 60.0055 32.0000 2.0027 2.0089 419.4822 421.0544 0.2348 -1.0000 -1.0000 5547893 1582160237.50 151.5097 60.0055 32.0000 2.0020 2.0082 419.6061 421.1779 0.2346 -1.0000 -1.0000 5547953 1582160237.60 151.5097 60.0055 32.0000 2.0029 2.0091 419.6731 421.2419 0.2342 -1.0000 -1.0000 5548023 1582160237.70 151.5097 60.0055 32.0000 2.0017 2.0079 419.7469 421.3148 0.2340 -1.0000 -1.0000 5548093 1582160237.80 151.5429 60.0055 32.0000 2.0022 2.0084 419.8218 421.3884 0.2338 -1.0000 -1.0000 5548153 1582160237.90 151.5429 60.0055 32.0000 2.0023 2.0085 419.9219 421.4885 0.2337 -1.0000 -1.0000 5548513 1582160238.00 151.5429 60.0055 32.0000 2.0027 2.0088 419.8357 421.3998 0.2334 -1.0000 -1.0000 5548573 1582160238.10 151.5429 60.0055 32.0000 2.0011 2.0073 419.8495 421.4110 0.2330 -1.0000 -1.0000 5548643 1582160238.20 151.5429 60.0055 32.0000 2.0037 2.0098 419.7552 421.3144 0.2326 -1.0000 -1.0000 5548713 1582160238.30 151.5089 60.0055 32.0000 2.0025 2.0086 419.7329 421.2909 0.2326 -1.0000 -1.0000 5548773 1582160238.40 151.3843 60.0055 32.0000 2.0021 2.0082 419.7483 421.3041 0.2323 -1.0000 -1.0000 5548853 1582160238.50 151.3843 60.0055 32.0000 2.0026 2.0087 419.6974 421.2522 0.2321 -1.0000 -1.0000 5548922 1582160238.60 151.3843 60.0055 32.0000 2.0016 2.0077 419.4996 421.0540 0.2322 -1.0000 -1.0000 5548992 1582160238.70 151.3843 60.0055 32.0000 2.0019 2.0080 419.6387 421.1916 0.2318 -1.0000 -1.0000 5549053 1582160238.80 151.3843 60.0055 32.0000 2.0024 2.0085 419.6668 421.2178 0.2316 -1.0000 -1.0000 5549122 1582160238.90 151.5133 60.0055 32.0000 2.0025 2.0086 419.7076 421.2575 0.2314 -1.0000 -1.0000 5549182 1582160239.00 151.5133 60.0055 32.0000 2.0043 2.0103 419.8519 421.4029 0.2315 -1.0000 -1.0000 5549243 1582160239.10 151.5133 60.0055 32.0000 2.0027 2.0088 419.8087 421.3585 0.2313 -1.0000 -1.0000 5549322 1582160239.20 151.5133 60.0055 32.0000 2.0033 2.0094 419.8220 421.3713 0.2310 -1.0000 -1.0000 5549382 1582160239.30 151.5133 60.0055 32.0000 2.0038 2.0099 419.6885 421.2334 0.2307 -1.0000 -1.0000 5549462 1582160239.40 151.4456 60.0055 32.0000 2.0031 2.0092 419.6401 421.1859 0.2308 -1.0000 -1.0000 5549522 1582160239.50 151.4362 60.0055 32.0000 2.0026 2.0087 419.6446 421.1879 0.2304 -1.0000 -1.0000 5549582 1582160239.60 151.4362 60.0055 32.0000 2.0028 2.0089 419.5096 421.0520 0.2304 -1.0000 -1.0000 5549652 1582160239.70 151.4362 60.0055 32.0000 2.0019 2.0079 419.6547 421.1984 0.2304 -1.0000 -1.0000 5549722 1582160239.80 151.4362 60.0055 32.0000 2.0021 2.0081 419.8133 421.3551 0.2302 -1.0000 -1.0000 5549782 1582160239.90 151.4362 60.0055 32.0000 2.0023 2.0084 419.8264 421.3700 0.2304 -1.0000 -1.0000 5549852 1582160240.00 151.4367 60.0055 32.0000 2.0027 2.0087 419.8413 421.3811 0.2298 -1.0000 -1.0000 5550182 1582160240.10 151.4463 60.0044 32.0000 2.0024 2.0085 419.8488 421.3881 0.2297 -1.0000 -1.0000 5550242 1582160240.20 151.4463 60.0044 32.0000 2.0037 2.0098 419.7417 421.2809 0.2298 -1.0000 -1.0000 5550322 1582160240.30 151.4463 60.0044 32.0000 2.0041 2.0102 419.6500 421.1889 0.2298 -1.0000 -1.0000 5550382 1582160240.40 151.4463 60.0044 32.0000 2.0041 2.0102 419.5361 421.0738 0.2296 -1.0000 -1.0000 5550442 1582160240.50 151.4463 60.0044 32.0000 2.0029 2.0090 419.8609 421.3967 0.2292 -1.0000 -1.0000 5550742 1582160240.60 151.7686 60.0044 32.0000 2.0028 2.0088 419.9757 421.5124 0.2292 -1.0000 -1.0000 5550811 1582160240.70 151.7916 60.0044 32.0000 2.0011 2.0071 419.8125 421.3477 0.2292 -1.0000 -1.0000 5550872 1582160240.80 151.7916 60.0044 32.0000 2.0039 2.0099 419.5024 421.0353 0.2289 -1.0000 -1.0000 5550942 1582160240.90 151.7916 60.0044 32.0000 2.0050 2.0111 419.5409 421.0724 0.2287 -1.0000 -1.0000 5551011 1582160241.00 151.7916 60.0044 32.0000 2.0046 2.0106 419.6694 421.2026 0.2290 -1.0000 -1.0000 5551201 1582160241.10 151.7228 60.0044 32.0000 2.0021 2.0081 419.8883 421.4289 0.2308 -1.0000 -1.0000 5551271 1582160241.20 151.5162 60.0044 32.0000 2.0014 2.0076 419.8174 421.3847 0.2349 -1.0000 -1.0000 5551341 1582160241.30 151.5162 60.0044 32.0000 2.0002 2.0065 419.6997 421.3018 0.2400 -1.0000 -1.0000 5551411 1582160241.40 151.5162 60.0044 32.0000 2.0015 2.0079 419.5702 421.1923 0.2427 -1.0000 -1.0000 5551471 1582160241.50 151.3108 60.0044 32.0000 2.0023 2.0087 419.6795 421.3065 0.2429 -1.0000 -1.0000 5551731 1582160241.60 151.3108 60.0044 32.0000 2.0023 2.0087 419.6100 421.2260 0.2408 -1.0000 -1.0000 5551801 1582160241.70 151.4950 60.0044 32.0000 2.0028 2.0091 419.7494 421.3520 0.2389 -1.0000 -1.0000 5551871 1582160241.80 151.4950 60.0044 32.0000 2.0034 2.0097 419.9134 421.5060 0.2371 -1.0000 -1.0000 5551931 1582160241.90 151.4950 60.0044 32.0000 2.0029 2.0091 419.7971 421.3737 0.2345 -1.0000 -1.0000 5552001 1582160242.00 151.4950 60.0044 32.0000 2.0027 2.0088 419.7522 421.3140 0.2330 -1.0000 -1.0000 5552191 1582160242.10 151.4950 60.0044 32.0000 2.0033 2.0094 419.9263 421.4824 0.2320 -1.0000 -1.0000 5552251 1582160242.20 151.6512 60.0044 32.0000 2.0037 2.0098 419.6883 421.2376 0.2312 -1.0000 -1.0000 5552331 1582160242.30 151.7697 60.0044 32.0000 2.0035 2.0096 419.5862 421.1309 0.2305 -1.0000 -1.0000 5552391 1582160242.40 151.7697 60.0044 32.0000 2.0037 2.0098 419.5289 421.0697 0.2302 -1.0000 -1.0000 5552451 1582160242.50 151.7697 60.0044 32.0000 2.0048 2.0108 419.5403 421.0817 0.2302 -1.0000 -1.0000 5552521 1582160242.60 151.7697 60.0044 32.0000 2.0031 2.0091 419.6656 421.2070 0.2301 -1.0000 -1.0000 5552951 1582160242.70 151.7697 60.0044 32.0000 2.0040 2.0100 419.4695 421.0078 0.2298 -1.0000 -1.0000 5553010 1582160242.80 151.3452 60.0044 32.0000 2.0026 2.0087 419.7139 421.2522 0.2296 -1.0000 -1.0000 5553080 1582160242.90 151.3452 60.0044 32.0000 2.0016 2.0076 419.6695 421.2055 0.2293 -1.0000 -1.0000 5553150 1582160243.00 151.3452 60.0044 32.0000 2.0005 2.0065 419.8063 421.3425 0.2293 -1.0000 -1.0000 5553210 1582160243.10 151.3452 60.0044 32.0000 2.0012 2.0072 419.9346 421.4711 0.2293 -1.0000 -1.0000 5553370 1582160243.20 151.3452 60.0044 32.0000 2.0022 2.0083 419.9414 421.4781 0.2292 -1.0000 -1.0000 5553430 1582160243.30 151.5066 60.0044 32.0000 2.0033 2.0093 419.7507 421.2852 0.2291 -1.0000 -1.0000 5553500 1582160243.40 151.5186 60.0044 32.0000 2.0024 2.0085 419.6202 421.1540 0.2290 -1.0000 -1.0000 5553570 1582160243.50 151.5186 60.0044 32.0000 2.0034 2.0094 419.4998 421.0317 0.2289 -1.0000 -1.0000 5553630 1582160243.60 151.5186 60.0044 32.0000 2.0035 2.0096 419.4442 420.9768 0.2290 -1.0000 -1.0000 5553870 1582160243.70 151.5186 60.0044 32.0000 2.0019 2.0079 419.6793 421.2124 0.2289 -1.0000 -1.0000 5553940 1582160243.80 151.5186 60.0044 32.0000 2.0010 2.0070 419.8751 421.4068 0.2286 -1.0000 -1.0000 5554000 1582160243.90 151.5186 60.0044 32.0000 1.9998 2.0058 419.8999 421.4311 0.2285 -1.0000 -1.0000 5554070 1582160244.00 151.4891 60.0044 32.0000 2.0014 2.0074 419.8759 421.4075 0.2286 -1.0000 -1.0000 5554140 1582160244.10 151.4891 60.0044 32.0000 2.0048 2.0108 419.5320 421.0620 0.2286 -1.0000 -1.0000 5554430 1582160244.20 151.4891 60.0044 32.0000 2.0031 2.0091 419.7337 421.2634 0.2283 -1.0000 -1.0000 5554500 1582160244.30 151.4891 60.0044 32.0000 2.0017 2.0077 419.8956 421.4245 0.2281 -1.0000 -1.0000 5554560 1582160244.40 151.4891 60.0044 32.0000 2.0022 2.0081 419.8334 421.3619 0.2283 -1.0000 -1.0000 5554619 1582160244.50 151.4996 60.0044 32.0000 2.0025 2.0085 419.9061 421.4347 0.2281 -1.0000 -1.0000 5554699 1582160244.60 151.5120 60.0044 32.0000 2.0029 2.0089 419.9152 421.4453 0.2284 -1.0000 -1.0000 5554999 1582160244.70 151.5120 60.0044 32.0000 2.0029 2.0089 419.8980 421.4269 0.2281 -1.0000 -1.0000 5555069 1582160244.80 151.5120 60.0044 32.0000 2.0042 2.0102 419.7394 421.2679 0.2282 -1.0000 -1.0000 5555139 1582160244.90 151.5120 60.0044 32.0000 2.0021 2.0081 419.6631 421.1894 0.2279 -1.0000 -1.0000 5555199 1582160245.00 151.5120 60.0044 32.0000 2.0035 2.0095 419.5009 421.0272 0.2281 -1.0000 -1.0000 5555269 1582160245.10 151.6104 60.0046 32.0000 2.0034 2.0094 419.4232 420.9479 0.2278 -1.0000 -1.0000 5555479 1582160245.20 151.6104 60.0046 32.0000 2.0024 2.0084 419.9683 421.4952 0.2277 -1.0000 -1.0000 5555549 1582160245.30 151.6104 60.0046 32.0000 2.0047 2.0107 419.7290 421.2544 0.2278 -1.0000 -1.0000 5555619 1582160245.40 151.6104 60.0046 32.0000 2.0043 2.0103 419.6571 421.1815 0.2277 -1.0000 -1.0000 5555679 1582160245.50 151.6104 60.0046 32.0000 2.0047 2.0107 419.5466 421.0708 0.2276 -1.0000 -1.0000 5555739 1582160245.60 151.5418 60.0046 32.0000 2.0030 2.0090 419.7208 421.2448 0.2276 -1.0000 -1.0000 5555819 1582160245.70 151.5408 60.0046 32.0000 2.0017 2.0077 419.8825 421.4068 0.2275 -1.0000 -1.0000 5555879 1582160245.80 151.5408 60.0046 32.0000 2.0011 2.0071 419.8018 421.3260 0.2275 -1.0000 -1.0000 5555939 1582160245.90 151.5408 60.0046 32.0000 2.0027 2.0086 419.9660 421.4900 0.2274 -1.0000 -1.0000 5556009 1582160246.00 151.5408 60.0046 32.0000 2.0037 2.0097 419.9158 421.4410 0.2275 -1.0000 -1.0000 5556079 1582160246.10 151.5408 60.0046 32.0000 2.0037 2.0097 419.8655 421.3896 0.2275 -1.0000 -1.0000 5556708 1582160246.20 151.5671 60.0046 32.0000 2.0031 2.0090 419.7134 421.2368 0.2274 -1.0000 -1.0000 5556788 1582160246.30 151.5671 60.0046 32.0000 2.0022 2.0081 419.7278 421.2488 0.2271 -1.0000 -1.0000 5556848 1582160246.40 151.5671 60.0046 32.0000 2.0028 2.0088 420.0054 421.5271 0.2270 -1.0000 -1.0000 5556908 1582160246.50 151.5671 60.0046 32.0000 2.0033 2.0092 419.9225 421.4440 0.2271 -1.0000 -1.0000 5556978 1582160246.60 151.5671 60.0046 32.0000 2.0027 2.0086 419.8056 421.3280 0.2272 -1.0000 -1.0000 5557118 1582160246.70 151.5297 60.0046 32.0000 2.0026 2.0086 419.7697 421.2897 0.2269 -1.0000 -1.0000 5557178 1582160246.80 151.5297 60.0046 32.0000 2.0023 2.0082 419.6924 421.2112 0.2268 -1.0000 -1.0000 5557248 1582160246.90 151.5297 60.0046 32.0000 2.0026 2.0086 419.7332 421.2510 0.2266 -1.0000 -1.0000 5557308 1582160247.00 151.5297 60.0046 32.0000 2.0031 2.0091 419.4941 421.0098 0.2264 -1.0000 -1.0000 5557378 1582160247.10 151.5297 60.0046 32.0000 2.0024 2.0084 419.6090 421.1247 0.2263 -1.0000 -1.0000 5557448 1582160247.20 151.4884 60.0046 32.0000 2.0030 2.0089 419.8681 421.3839 0.2262 -1.0000 -1.0000 5557508 1582160247.30 151.3997 60.0046 32.0000 2.0035 2.0094 419.9856 421.5051 0.2266 -1.0000 -1.0000 5557588 1582160247.40 151.3997 60.0046 32.0000 2.0027 2.0086 419.7742 421.2899 0.2263 -1.0000 -1.0000 5557648 1582160247.50 151.3997 60.0046 32.0000 2.0019 2.0079 419.5779 421.0928 0.2262 -1.0000 -1.0000 5557708 1582160247.60 151.3997 60.0046 32.0000 2.0021 2.0081 419.6545 421.1690 0.2260 -1.0000 -1.0000 5557778 1582160247.70 151.3997 60.0046 32.0000 2.0032 2.0091 419.5253 421.0373 0.2259 -1.0000 -1.0000 5557848 1582160247.80 151.6587 60.0046 32.0000 2.0040 2.0099 419.4273 420.9408 0.2262 -1.0000 -1.0000 5557908 1582160247.90 151.6587 60.0046 32.0000 2.0040 2.0099 419.6778 421.1913 0.2259 -1.0000 -1.0000 5557978 1582160248.00 151.6587 60.0046 32.0000 2.0032 2.0091 419.8595 421.3721 0.2258 -1.0000 -1.0000 5558048 1582160248.10 151.6587 60.0046 32.0000 2.0011 2.0070 420.0564 421.5705 0.2259 -1.0000 -1.0000 5558218 1582160248.20 151.6587 60.0046 32.0000 2.0010 2.0070 420.0519 421.5653 0.2259 -1.0000 -1.0000 5558288 1582160248.30 151.6376 60.0046 32.0000 2.0027 2.0086 419.8491 421.3632 0.2260 -1.0000 -1.0000 5558357 1582160248.40 151.6199 60.0046 32.0000 2.0035 2.0095 419.6450 421.1559 0.2256 -1.0000 -1.0000 5558417 1582160248.50 151.6199 60.0046 32.0000 2.0034 2.0093 419.7565 421.2669 0.2255 -1.0000 -1.0000 5558487 1582160248.60 151.6199 60.0046 32.0000 2.0034 2.0093 419.7700 421.2802 0.2254 -1.0000 -1.0000 5558547 1582160248.70 151.6199 60.0046 32.0000 2.0020 2.0079 419.8727 421.3804 0.2251 -1.0000 -1.0000 5558977 1582160248.80 151.6199 60.0046 32.0000 2.0034 2.0093 419.9982 421.5089 0.2255 -1.0000 -1.0000 5559057 1582160248.90 151.6031 60.0046 32.0000 2.0038 2.0098 419.9585 421.4687 0.2253 -1.0000 -1.0000 5559117 1582160249.00 151.6031 60.0046 32.0000 2.0036 2.0095 419.5661 421.0747 0.2253 -1.0000 -1.0000 5559177 1582160249.10 151.6031 60.0046 32.0000 2.0042 2.0101 419.4460 420.9527 0.2250 -1.0000 -1.0000 5559247 1582160249.20 151.6031 60.0046 32.0000 2.0040 2.0099 419.7609 421.2680 0.2250 -1.0000 -1.0000 5559607 1582160249.30 151.6031 60.0046 32.0000 2.0015 2.0074 419.8974 421.4045 0.2250 -1.0000 -1.0000 5559677 1582160249.40 151.4879 60.0046 32.0000 2.0016 2.0075 419.9115 421.4200 0.2252 -1.0000 -1.0000 5559747 1582160249.50 151.4879 60.0046 32.0000 2.0030 2.0089 419.9649 421.4710 0.2247 -1.0000 -1.0000 5559807 1582160249.60 151.4879 60.0046 32.0000 2.0022 2.0081 419.5756 421.0788 0.2245 -1.0000 -1.0000 5559877 1582160249.70 151.4879 60.0046 32.0000 2.0032 2.0091 419.6301 421.1345 0.2247 -1.0000 -1.0000 5559957 1582160249.80 151.4879 60.0046 32.0000 2.0031 2.0090 419.7987 421.3031 0.2245 -1.0000 -1.0000 5600017 1582160249.90 151.4950 60.0046 32.0000 2.0020 2.0079 419.9126 421.4164 0.2245 -1.0000 -1.0000 5600087 1582160250.00 151.5196 60.0046 32.0000 2.0019 2.0078 420.0075 421.5114 0.2243 -1.0000 -1.0000 5600157 1582160250.10 151.5196 60.0046 32.0000 2.0036 2.0095 419.8275 421.3300 0.2243 -1.0000 -1.0000 5600216 1582160250.20 151.5196 60.0046 32.0000 2.0043 2.0102 419.7592 421.2623 0.2244 -1.0000 -1.0000 5600616 1582160250.30 151.5196 60.0046 32.0000 2.0026 2.0085 419.6053 421.1071 0.2243 -1.0000 -1.0000 5600676 1582160250.40 151.5196 60.0046 32.0000 2.0029 2.0088 419.6209 421.1219 0.2241 -1.0000 -1.0000 5600736 1582160250.50 151.5365 60.0046 32.0000 2.0028 2.0087 419.5820 421.0825 0.2241 -1.0000 -1.0000 5600806 1582160250.60 151.5603 60.0046 32.0000 2.0039 2.0098 419.4799 420.9794 0.2240 -1.0000 -1.0000 5600876 1582160250.70 151.5603 60.0046 32.0000 2.0024 2.0082 419.9525 421.4531 0.2240 -1.0000 -1.0000 5601106 1582160250.80 151.5603 60.0046 32.0000 2.0025 2.0084 419.9402 421.4405 0.2238 -1.0000 -1.0000 5601176 1582160250.90 151.5603 60.0046 32.0000 2.0027 2.0086 419.8657 421.3658 0.2240 -1.0000 -1.0000 5601236 1582160251.00 151.5603 60.0046 32.0000 2.0031 2.0090 419.9708 421.4728 0.2240 -1.0000 -1.0000 5601306 1582160251.10 151.3546 60.0046 32.0000 2.0022 2.0081 419.8970 421.3969 0.2240 -1.0000 -1.0000 5601376 1582160251.20 151.3546 60.0046 32.0000 2.0030 2.0089 419.7678 421.2659 0.2236 -1.0000 -1.0000 5601566 1582160251.30 151.3546 60.0046 32.0000 2.0034 2.0093 419.6045 421.1023 0.2237 -1.0000 -1.0000 5601646 1582160251.40 151.3546 60.0046 32.0000 2.0027 2.0086 419.5283 421.0257 0.2236 -1.0000 -1.0000 5601706 1582160251.50 151.3546 60.0046 32.0000 2.0033 2.0092 419.4432 420.9397 0.2236 -1.0000 -1.0000 5601766 1582160251.60 151.5845 60.0046 32.0000 2.0053 2.0112 419.6176 421.1152 0.2237 -1.0000 -1.0000 5601846 1582160251.70 151.5845 60.0046 32.0000 2.0030 2.0088 419.8480 421.3466 0.2237 -1.0000 -1.0000 5601946 1582160251.80 151.5845 60.0046 32.0000 2.0029 2.0088 419.9491 421.4481 0.2237 -1.0000 -1.0000 5602016 1582160251.90 151.5845 60.0046 32.0000 2.0047 2.0106 419.8397 421.3388 0.2238 -1.0000 -1.0000 5602086 1582160252.00 151.5845 60.0046 32.0000 2.0048 2.0107 419.7219 421.2202 0.2237 -1.0000 -1.0000 5602146 1582160252.10 151.5793 60.0046 32.0000 2.0032 2.0091 419.7838 421.2828 0.2237 -1.0000 -1.0000 5602205 1582160252.20 151.5254 60.0046 32.0000 2.0009 2.0068 419.5542 421.0511 0.2236 -1.0000 -1.0000 5602495 1582160252.30 151.5254 60.0046 32.0000 2.0031 2.0089 419.4530 420.9498 0.2236 -1.0000 -1.0000 5602555 1582160252.40 151.5254 60.0046 32.0000 2.0033 2.0092 419.6232 421.1205 0.2236 -1.0000 -1.0000 5602615 1582160252.50 151.5254 60.0046 32.0000 2.0039 2.0098 419.6206 421.1173 0.2235 -1.0000 -1.0000 5602695 1582160252.60 151.5254 60.0046 32.0000 2.0032 2.0091 419.7534 421.2511 0.2236 -1.0000 -1.0000 5602755 1582160252.70 151.5667 60.0046 32.0000 2.0017 2.0076 419.5156 421.0118 0.2235 -1.0000 -1.0000 5602815 1582160252.80 151.5683 60.0046 32.0000 2.0015 2.0073 419.7334 421.2316 0.2237 -1.0000 -1.0000 5603505 1582160252.90 151.5683 60.0046 32.0000 2.0029 2.0088 419.8437 421.3414 0.2236 -1.0000 -1.0000 5603565 1582160253.00 151.5683 60.0046 32.0000 2.0022 2.0081 420.0553 421.5538 0.2235 -1.0000 -1.0000 5603625 1582160253.10 151.5683 60.0046 32.0000 2.0043 2.0102 419.8496 421.3484 0.2238 -1.0000 -1.0000 5603705 1582160253.20 151.5088 60.0046 32.0000 2.0049 2.0108 419.5593 421.0566 0.2236 -1.0000 -1.0000 5603765 1582160253.30 151.3918 60.0046 32.0000 2.0049 2.0108 419.8563 421.3537 0.2234 -1.0000 -1.0000 5603835 1582160253.40 151.3918 60.0046 32.0000 2.0035 2.0094 419.9700 421.4686 0.2236 -1.0000 -1.0000 5603905 1582160253.50 151.3918 60.0046 32.0000 2.0011 2.0070 420.0766 421.5744 0.2235 -1.0000 -1.0000 5603965 1582160253.60 151.3918 60.0046 32.0000 2.0009 2.0068 419.9868 421.4842 0.2234 -1.0000 -1.0000 5604035 1582160253.70 151.3918 60.0046 32.0000 2.0016 2.0075 419.7357 421.2330 0.2235 -1.0000 -1.0000 5604094 1582160253.80 151.3918 60.0046 32.0000 2.0020 2.0079 419.9221 421.4192 0.2235 -1.0000 -1.0000 5604184 1582160253.90 151.3918 60.0046 32.0000 2.0025 2.0083 419.9140 421.4104 0.2233 -1.0000 -1.0000 5604254 1582160254.00 151.3918 60.0046 32.0000 2.0031 2.0090 419.7082 421.2054 0.2235 -1.0000 -1.0000 5604314 1582160254.10 151.3918 60.0046 32.0000 2.0044 2.0103 419.7479 421.2451 0.2236 -1.0000 -1.0000 5604374 1582160254.20 151.3918 60.0046 32.0000 2.0031 2.0090 419.6557 421.1523 0.2235 -1.0000 -1.0000 5604454 1582160254.30 151.3504 60.0046 32.0000 2.0038 2.0097 419.6002 421.0978 0.2236 -1.0000 -1.0000 5604734 1582160254.40 151.3326 60.0046 32.0000 2.0027 2.0086 419.5232 421.0187 0.2234 -1.0000 -1.0000 5604794 1582160254.50 151.3326 60.0046 32.0000 2.0043 2.0101 419.4997 420.9954 0.2234 -1.0000 -1.0000 5604874 1582160254.60 151.3326 60.0046 32.0000 2.0033 2.0092 419.5338 421.0294 0.2234 -1.0000 -1.0000 5604934 1582160254.70 151.3326 60.0046 32.0000 2.0032 2.0091 419.6898 421.1845 0.2232 -1.0000 -1.0000 5604994 1582160254.80 151.3326 60.0046 32.0000 2.0033 2.0092 419.8240 421.3220 0.2234 -1.0000 -1.0000 5605064 1582160254.90 151.5613 60.0048 32.0000 2.0036 2.0094 419.7285 421.2249 0.2235 -1.0000 -1.0000 5605134 1582160255.00 151.5613 60.0048 32.0000 2.0040 2.0099 419.7568 421.2513 0.2232 -1.0000 -1.0000 5605194 1582160255.10 151.5613 60.0048 32.0000 2.0017 2.0075 420.2250 421.7228 0.2234 -1.0000 -1.0000 5605264 1582160255.20 151.5613 60.0048 32.0000 2.0022 2.0081 419.9962 421.4940 0.2235 -1.0000 -1.0000 5605324 1582160255.30 151.5613 60.0048 32.0000 2.0022 2.0081 419.9508 421.4483 0.2234 -1.0000 -1.0000 5605404 1582160255.40 151.5760 60.0048 32.0000 2.0038 2.0096 419.7916 421.2869 0.2232 -1.0000 -1.0000 5605744 1582160255.50 151.5793 60.0048 32.0000 2.0046 2.0105 419.7223 421.2175 0.2233 -1.0000 -1.0000 5605803 1582160255.60 151.5793 60.0048 32.0000 2.0052 2.0111 419.7082 421.2036 0.2233 -1.0000 -1.0000 5605883 1582160255.70 151.5793 60.0048 32.0000 2.0052 2.0110 419.6690 421.1631 0.2231 -1.0000 -1.0000 5605944 1582160255.80 151.5793 60.0048 32.0000 2.0043 2.0101 419.6832 421.1774 0.2232 -1.0000 -1.0000 5606003 1582160255.90 151.5664 60.0048 32.0000 2.0032 2.0091 419.9253 421.4223 0.2236 -1.0000 -1.0000 5606233 1582160256.00 151.4836 60.0048 32.0000 2.0040 2.0099 419.7353 421.2391 0.2248 -1.0000 -1.0000 5606303 1582160256.10 151.4836 60.0048 32.0000 2.0025 2.0084 419.8903 421.4002 0.2254 -1.0000 -1.0000 5606363 1582160256.20 151.4836 60.0048 32.0000 2.0021 2.0080 419.8860 421.3977 0.2256 -1.0000 -1.0000 5606433 1582160256.30 151.4836 60.0048 32.0000 2.0030 2.0089 419.8084 421.3197 0.2256 -1.0000 -1.0000 5606493 1582160256.40 151.4836 60.0048 32.0000 2.0011 2.0071 419.9022 421.4131 0.2253 -1.0000 -1.0000 5606723 1582160256.50 151.4049 60.0048 32.0000 2.0027 2.0086 419.8529 421.3595 0.2248 -1.0000 -1.0000 5606793 1582160256.60 151.4014 60.0048 32.0000 2.0024 2.0083 419.9251 421.4305 0.2246 -1.0000 -1.0000 5606853 1582160256.70 151.4014 60.0048 32.0000 2.0015 2.0074 419.8021 421.3026 0.2240 -1.0000 -1.0000 5606923 1582160256.80 151.4014 60.0048 32.0000 2.0022 2.0081 419.9122 421.4123 0.2238 -1.0000 -1.0000 5606993 1582160256.90 151.4014 60.0048 32.0000 2.0026 2.0085 419.6981 421.1958 0.2236 -1.0000 -1.0000 5607223 1582160257.00 151.4014 60.0048 32.0000 2.0026 2.0085 419.6666 421.1647 0.2236 -1.0000 -1.0000 5607283 1582160257.10 151.4363 60.0048 32.0000 2.0022 2.0081 419.6227 421.1192 0.2236 -1.0000 -1.0000 5607353 1582160257.20 151.5479 60.0048 32.0000 2.0037 2.0095 419.6241 421.1205 0.2235 -1.0000 -1.0000 5607413 1582160257.30 151.5479 60.0048 32.0000 2.0035 2.0094 419.8369 421.3354 0.2236 -1.0000 -1.0000 5607493 1582160257.40 151.5479 60.0048 32.0000 2.0030 2.0089 419.8175 421.3147 0.2234 -1.0000 -1.0000 5608202 1582160257.50 151.5479 60.0048 32.0000 2.0032 2.0091 419.7948 421.2920 0.2235 -1.0000 -1.0000 5608262 1582160257.60 151.5479 60.0048 32.0000 2.0030 2.0089 419.9373 421.4349 0.2235 -1.0000 -1.0000 5608332 1582160257.70 151.5832 60.0048 32.0000 2.0021 2.0079 420.0779 421.5748 0.2232 -1.0000 -1.0000 5608602 1582160257.80 151.5832 60.0048 32.0000 2.0038 2.0097 420.0600 421.5575 0.2233 -1.0000 -1.0000 5608692 1582160257.90 151.5832 60.0048 32.0000 2.0029 2.0087 419.9595 421.4559 0.2234 -1.0000 -1.0000 5608812 1582160258.00 151.5832 60.0048 32.0000 2.0037 2.0096 419.7304 421.2256 0.2232 -1.0000 -1.0000 5608872 1582160258.10 151.5832 60.0048 32.0000 2.0038 2.0096 419.5717 421.0659 0.2232 -1.0000 -1.0000 5608942 1582160258.20 151.4047 60.0048 32.0000 2.0049 2.0108 419.6537 421.1482 0.2231 -1.0000 -1.0000 5609012 1582160258.30 151.3601 60.0048 32.0000 2.0039 2.0098 419.7625 421.2573 0.2231 -1.0000 -1.0000 5609072 1582160258.40 151.3601 60.0048 32.0000 2.0028 2.0086 419.7727 421.2666 0.2230 -1.0000 -1.0000 5609142 1582160258.50 151.3601 60.0048 32.0000 2.0023 2.0081 419.8237 421.3184 0.2232 -1.0000 -1.0000 5609212 1582160258.60 151.3601 60.0048 32.0000 2.0021 2.0080 419.8058 421.2997 0.2231 -1.0000 -1.0000 5609272 1582160258.70 151.3601 60.0048 32.0000 2.0020 2.0079 419.9134 421.4089 0.2232 -1.0000 -1.0000 5609332 1582160258.80 151.5743 60.0048 32.0000 2.0041 2.0099 419.8863 421.3812 0.2230 -1.0000 -1.0000 5609412 1582160258.90 151.5743 60.0048 32.0000 2.0038 2.0096 419.6934 421.1893 0.2233 -1.0000 -1.0000 5609472 1582160259.00 151.5743 60.0048 32.0000 2.0048 2.0106 419.7898 421.2838 0.2230 -1.0000 -1.0000 5609531 1582160259.10 151.5743 60.0048 32.0000 2.0049 2.0108 419.6812 421.1756 0.2233 -1.0000 -1.0000 5609611 1582160259.20 151.5743 60.0048 32.0000 2.0041 2.0099 419.5370 421.0307 0.2230 -1.0000 -1.0000 5609672 1582160259.30 151.5743 60.0048 32.0000 2.0050 2.0109 419.7915 421.2844 0.2229 -1.0000 -1.0000 5609742 1582160259.40 151.3828 60.0048 32.0000 2.0047 2.0106 419.9608 421.4547 0.2229 -1.0000 -1.0000 5609801 1582160259.50 151.3828 60.0048 32.0000 2.0035 2.0093 419.7407 421.2348 0.2231 -1.0000 -1.0000 5609872 1582160259.60 151.3828 60.0048 32.0000 2.0034 2.0093 419.7756 421.2704 0.2231 -1.0000 -1.0000 5609951 1582160259.70 151.3828 60.0048 32.0000 2.0040 2.0098 419.4831 420.9758 0.2229 -1.0000 -1.0000 5610011 1582160259.80 151.3828 60.0048 32.0000 2.0030 2.0089 419.7207 421.2139 0.2229 -1.0000 -1.0000 5610071 1582160259.90 151.3828 60.0048 32.0000 2.0034 2.0093 419.9772 421.4718 0.2231 -1.0000 -1.0000 5610141 1582160260.00 151.3828 60.0048 32.0000 2.0026 2.0085 419.8309 421.3278 0.2237 -1.0000 -1.0000 5610381 1582160260.10 151.3828 60.0048 32.0000 2.0029 2.0088 419.9557 421.4610 0.2250 -1.0000 -1.0000 5610441 1582160260.20 151.3828 60.0048 32.0000 2.0061 2.0120 420.0589 421.5719 0.2259 -1.0000 -1.0000 5610511 1582160260.30 151.3828 60.0048 32.0000 2.0050 2.0109 419.8451 421.3622 0.2262 -1.0000 -1.0000 5610571 1582160260.40 151.3828 60.0048 32.0000 2.0034 2.0093 419.6981 421.2104 0.2258 -1.0000 -1.0000 5610641 1582160260.50 151.5970 60.0016 32.0000 2.0038 2.0097 419.6675 421.1770 0.2252 -1.0000 -1.0000 5611391 1582160260.60 151.5970 60.0016 32.0000 2.0027 2.0086 419.6729 421.1766 0.2244 -1.0000 -1.0000 5611451 1582160260.70 151.5970 60.0016 32.0000 2.0040 2.0099 419.7034 421.2053 0.2243 -1.0000 -1.0000 5611510 1582160260.80 151.5970 60.0016 32.0000 2.0038 2.0097 419.9809 421.4827 0.2240 -1.0000 -1.0000 5611580 1582160260.90 151.5970 60.0016 32.0000 2.0028 2.0087 419.9532 421.4532 0.2239 -1.0000 -1.0000 5611650 1582160261.00 151.5886 60.0016 32.0000 2.0015 2.0074 419.9554 421.4544 0.2236 -1.0000 -1.0000 5611710 1582160261.10 151.5353 60.0016 32.0000 2.0028 2.0087 419.8288 421.3264 0.2236 -1.0000 -1.0000 5611780 1582160261.20 151.5353 60.0016 32.0000 2.0031 2.0090 419.8495 421.3479 0.2236 -1.0000 -1.0000 5611840 1582160261.30 151.5353 60.0016 32.0000 2.0037 2.0096 419.7303 421.2282 0.2237 -1.0000 -1.0000 5611920 1582160261.40 151.5353 60.0016 32.0000 2.0027 2.0086 419.5947 421.0923 0.2237 -1.0000 -1.0000 5611980 1582160261.50 151.5353 60.0016 32.0000 2.0018 2.0077 419.9081 421.4069 0.2237 -1.0000 -1.0000 5612220 1582160261.60 151.3570 60.0016 32.0000 2.0015 2.0074 420.0632 421.5605 0.2233 -1.0000 -1.0000 5612300 1582160261.70 151.3570 60.0016 32.0000 2.0027 2.0086 419.9008 421.3991 0.2236 -1.0000 -1.0000 5612360 1582160261.80 151.3570 60.0016 32.0000 2.0050 2.0109 419.7186 421.2164 0.2237 -1.0000 -1.0000 5612420 1582160261.90 151.3570 60.0016 32.0000 2.0048 2.0107 419.5975 421.0948 0.2236 -1.0000 -1.0000 5612490 1582160262.00 151.3570 60.0016 32.0000 2.0025 2.0084 419.6768 421.1753 0.2236 -1.0000 -1.0000 5612560 1582160262.10 151.4627 60.0016 32.0000 2.0029 2.0088 419.8996 421.3970 0.2235 -1.0000 -1.0000 5613000 1582160262.20 151.5156 60.0016 32.0000 2.0019 2.0078 419.9731 421.4709 0.2235 -1.0000 -1.0000 5613073 1582160262.30 151.5156 60.0016 32.0000 2.0002 2.0061 420.0907 421.5894 0.2236 -1.0000 -1.0000 5613143 1582160262.40 151.5156 60.0016 32.0000 2.0040 2.0099 419.8019 421.3002 0.2237 -1.0000 -1.0000 5613203 1582160262.50 151.5156 60.0016 32.0000 2.0044 2.0103 419.6539 421.1508 0.2235 -1.0000 -1.0000 5613273 1582160262.60 151.5156 60.0016 32.0000 2.0053 2.0111 419.6796 421.1746 0.2232 -1.0000 -1.0000 5613333 1582160262.70 151.5156 60.0016 32.0000 2.0049 2.0108 419.6469 421.1430 0.2234 -1.0000 -1.0000 5613403 1582160262.80 151.4395 60.0016 32.0000 2.0045 2.0103 420.1870 421.6837 0.2233 -1.0000 -1.0000 5613473 1582160262.90 151.4395 60.0016 32.0000 2.0023 2.0082 420.1617 421.6599 0.2235 -1.0000 -1.0000 5613533 1582160263.00 151.4395 60.0016 32.0000 2.0026 2.0085 419.9830 421.4825 0.2236 -1.0000 -1.0000 5613593 1582160263.10 151.4395 60.0016 32.0000 2.0021 2.0080 419.7491 421.2448 0.2233 -1.0000 -1.0000 5613673 1582160263.20 151.4395 60.0016 32.0000 2.0033 2.0091 419.6194 421.1143 0.2233 -1.0000 -1.0000 5613733 1582160263.30 151.4395 60.0016 32.0000 2.0038 2.0097 419.8361 421.3317 0.2233 -1.0000 -1.0000 5613803 1582160263.40 151.5622 60.0016 32.0000 2.0038 2.0097 420.0117 421.5086 0.2234 -1.0000 -1.0000 5613873 1582160263.50 151.7094 60.0016 32.0000 2.0051 2.0110 419.9286 421.4260 0.2235 -1.0000 -1.0000 5613933 1582160263.60 151.7094 60.0016 32.0000 2.0052 2.0111 419.8428 421.3388 0.2234 -1.0000 -1.0000 5614463 1582160263.70 151.7094 60.0016 32.0000 2.0060 2.0118 419.7230 421.2187 0.2232 -1.0000 -1.0000 5614533 1582160263.80 151.7094 60.0016 32.0000 2.0051 2.0110 419.7303 421.2251 0.2231 -1.0000 -1.0000 5614602 1582160263.90 151.7094 60.0016 32.0000 2.0018 2.0077 419.9478 421.4418 0.2230 -1.0000 -1.0000 5614682 1582160264.00 151.7094 60.0016 32.0000 2.0009 2.0068 419.9391 421.4341 0.2232 -1.0000 -1.0000 5614752 1582160264.10 151.7094 60.0016 32.0000 2.0016 2.0074 419.9352 421.4296 0.2231 -1.0000 -1.0000 5614812 1582160264.20 151.7094 60.0016 32.0000 2.0009 2.0067 419.9444 421.4404 0.2233 -1.0000 -1.0000 5614882 1582160264.30 151.7094 60.0016 32.0000 2.0034 2.0093 420.0194 421.5165 0.2234 -1.0000 -1.0000 5614942 1582160264.40 151.7094 60.0016 32.0000 2.0028 2.0087 419.8130 421.3086 0.2232 -1.0000 -1.0000 5615002 1582160264.50 151.6486 60.0021 32.0000 2.0045 2.0104 419.8823 421.3781 0.2233 -1.0000 -1.0000 5615082 1582160264.60 151.4864 60.0033 32.0000 2.0037 2.0096 419.7190 421.2138 0.2231 -1.0000 -1.0000 5615372 1582160264.70 151.4864 60.0033 32.0000 2.0048 2.0107 419.5492 421.0424 0.2230 -1.0000 -1.0000 5615472 1582160264.80 151.4864 60.0033 32.0000 2.0042 2.0101 419.3960 420.8898 0.2233 -1.0000 -1.0000 5615542 1582160264.90 151.4864 60.0033 32.0000 2.0043 2.0101 419.5882 421.0826 0.2232 -1.0000 -1.0000 5615602 1582160265.00 151.4864 60.0033 32.0000 2.0015 2.0073 419.7433 421.2371 0.2230 -1.0000 -1.0000 5615662 1582160265.10 151.4835 60.0033 32.0000 2.0036 2.0095 419.8353 421.3302 0.2232 -1.0000 -1.0000 5615732 1582160265.20 151.3570 60.0033 32.0000 2.0034 2.0093 419.9205 421.4145 0.2229 -1.0000 -1.0000 5615802 1582160265.30 151.3570 60.0033 32.0000 2.0026 2.0085 420.0107 421.5047 0.2229 -1.0000 -1.0000 5615872 1582160265.40 151.3570 60.0033 32.0000 2.0036 2.0094 420.1045 421.5998 0.2231 -1.0000 -1.0000 5615932 1582160265.50 151.3570 60.0033 32.0000 2.0028 2.0087 419.8329 421.3269 0.2231 -1.0000 -1.0000 5616002 1582160265.60 151.3570 60.0033 32.0000 2.0037 2.0095 419.8316 421.3264 0.2231 -1.0000 -1.0000 5616132 1582160265.70 151.4242 60.0033 32.0000 2.0039 2.0098 419.6598 421.1541 0.2231 -1.0000 -1.0000 5616192 1582160265.80 151.4242 60.0033 32.0000 2.0043 2.0102 419.4603 420.9527 0.2230 -1.0000 -1.0000 5616262 1582160265.90 151.4242 60.0033 32.0000 2.0039 2.0098 419.5816 421.0742 0.2229 -1.0000 -1.0000 5616332 1582160266.00 151.4242 60.0033 32.0000 2.0033 2.0091 419.6742 421.1660 0.2228 -1.0000 -1.0000 5616391 1582160266.10 151.4242 60.0033 32.0000 2.0030 2.0089 420.0261 421.5206 0.2230 -1.0000 -1.0000 5616462 1582160266.20 151.4242 60.0033 32.0000 2.0044 2.0103 419.6122 421.1060 0.2231 -1.0000 -1.0000 5616651 1582160266.30 151.4518 60.0033 32.0000 2.0035 2.0093 419.6134 421.1053 0.2229 -1.0000 -1.0000 5616711 1582160266.40 151.4518 60.0033 32.0000 2.0024 2.0083 419.6006 421.0938 0.2229 -1.0000 -1.0000 5616781 1582160266.50 151.4518 60.0033 32.0000 2.0027 2.0086 419.8277 421.3217 0.2231 -1.0000 -1.0000 5616851 1582160266.60 151.4518 60.0033 32.0000 2.0034 2.0092 420.0276 421.5225 0.2230 -1.0000 -1.0000 5616911 1582160266.70 151.4518 60.0033 32.0000 2.0043 2.0101 420.1376 421.6315 0.2228 -1.0000 -1.0000 5616971 1582160266.80 151.4518 60.0033 32.0000 2.0047 2.0106 420.0480 421.5431 0.2231 -1.0000 -1.0000 5617051 1582160266.90 151.4468 60.0033 32.0000 2.0037 2.0096 419.7373 421.2315 0.2231 -1.0000 -1.0000 5617111 1582160267.00 151.4456 60.0033 32.0000 2.0049 2.0108 419.6544 421.1474 0.2229 -1.0000 -1.0000 5617171 1582160267.10 151.4456 60.0033 32.0000 2.0042 2.0100 419.6116 421.1033 0.2228 -1.0000 -1.0000 5617251 1582160267.20 151.4456 60.0033 32.0000 2.0021 2.0079 419.8572 421.3504 0.2228 -1.0000 -1.0000 5617471 1582160267.30 151.4456 60.0033 32.0000 2.0022 2.0080 419.8880 421.3822 0.2231 -1.0000 -1.0000 5617551 1582160267.40 151.4456 60.0033 32.0000 2.0012 2.0071 420.0157 421.5094 0.2229 -1.0000 -1.0000 5617611 1582160267.50 151.5158 60.0033 32.0000 2.0016 2.0075 420.1189 421.6130 0.2229 -1.0000 -1.0000 5617671 1582160267.60 151.5158 60.0033 32.0000 2.0035 2.0094 420.1253 421.6221 0.2234 -1.0000 -1.0000 5617741 1582160267.70 151.5158 60.0033 32.0000 2.0045 2.0103 419.9767 421.4713 0.2231 -1.0000 -1.0000 5618330 1582160267.80 151.5158 60.0033 32.0000 2.0042 2.0101 419.9559 421.4510 0.2231 -1.0000 -1.0000 5618400 1582160267.90 151.5158 60.0033 32.0000 2.0046 2.0105 419.7519 421.2447 0.2229 -1.0000 -1.0000 5618471 1582160268.00 151.5158 60.0033 32.0000 2.0031 2.0089 419.7531 421.2466 0.2229 -1.0000 -1.0000 5618541 1582160268.10 151.4044 60.0033 32.0000 2.0029 2.0087 419.6379 421.1303 0.2229 -1.0000 -1.0000 5618600 1582160268.20 151.4044 60.0033 32.0000 2.0030 2.0089 419.8030 421.2961 0.2230 -1.0000 -1.0000 5618840 1582160268.30 151.4044 60.0033 32.0000 2.0033 2.0092 419.9320 421.4273 0.2232 -1.0000 -1.0000 5618900 1582160268.40 151.4044 60.0033 32.0000 2.0038 2.0097 419.8242 421.3186 0.2230 -1.0000 -1.0000 5618960 1582160268.50 151.4044 60.0033 32.0000 2.0040 2.0098 419.6116 421.1040 0.2229 -1.0000 -1.0000 5619040 1582160268.60 151.5427 60.0033 32.0000 2.0030 2.0088 419.6027 421.0951 0.2229 -1.0000 -1.0000 5619100 1582160268.70 151.5560 60.0033 32.0000 2.0030 2.0088 419.7533 421.2449 0.2227 -1.0000 -1.0000 5619160 1582160268.80 151.5560 60.0033 32.0000 2.0036 2.0095 419.9663 421.4609 0.2229 -1.0000 -1.0000 5619240 1582160268.90 151.5560 60.0033 32.0000 2.0038 2.0097 420.0395 421.5333 0.2229 -1.0000 -1.0000 5619300 1582160269.00 151.5560 60.0033 32.0000 2.0048 2.0106 419.8993 421.3939 0.2231 -1.0000 -1.0000 5619360 1582160269.10 151.5560 60.0033 32.0000 2.0044 2.0103 419.7447 421.2369 0.2228 -1.0000 -1.0000 5619430 1582160269.20 151.5560 60.0033 32.0000 2.0048 2.0107 419.7217 421.2146 0.2230 -1.0000 -1.0000 5619670 1582160269.30 151.4185 60.0033 32.0000 2.0058 2.0117 419.6772 421.1687 0.2227 -1.0000 -1.0000 5619740 1582160269.40 151.4185 60.0033 32.0000 2.0037 2.0096 419.8774 421.3696 0.2227 -1.0000 -1.0000 5619810 1582160269.50 151.4185 60.0033 32.0000 2.0030 2.0089 419.9810 421.4741 0.2229 -1.0000 -1.0000 5619870 1582160269.60 151.4185 60.0033 32.0000 2.0026 2.0084 420.0235 421.5177 0.2229 -1.0000 -1.0000 5619940 1582160269.70 151.3244 60.0037 32.0000 2.0022 2.0081 420.0730 421.5671 0.2230 -1.0000 -1.0000 5620000 1582160269.80 151.2699 60.0039 32.0000 2.0033 2.0092 419.8953 421.3878 0.2227 -1.0000 -1.0000 5620060 1582160269.90 151.2699 60.0039 32.0000 2.0035 2.0093 419.7750 421.2684 0.2230 -1.0000 -1.0000 5620140 1582160270.00 151.2699 60.0039 32.0000 2.0050 2.0109 419.5311 421.0241 0.2230 -1.0000 -1.0000 5620199 1582160270.10 151.2699 60.0039 32.0000 2.0029 2.0088 419.5537 421.0448 0.2227 -1.0000 -1.0000 5620260 1582160270.20 151.2699 60.0039 32.0000 2.0031 2.0090 419.7989 421.2904 0.2227 -1.0000 -1.0000 5620340 1582160270.30 151.4124 60.0039 32.0000 2.0037 2.0096 420.0634 421.5578 0.2230 -1.0000 -1.0000 5620459 1582160270.40 151.4152 60.0039 32.0000 2.0031 2.0090 420.0119 421.5077 0.2231 -1.0000 -1.0000 5620519 1582160270.50 151.4152 60.0039 32.0000 2.0040 2.0099 419.8539 421.3482 0.2230 -1.0000 -1.0000 5620599 1582160270.60 151.4152 60.0039 32.0000 2.0037 2.0096 419.8009 421.2949 0.2230 -1.0000 -1.0000 5620659 1582160270.70 151.4152 60.0039 32.0000 2.0037 2.0095 419.8263 421.3201 0.2230 -1.0000 -1.0000 5620719 1582160270.80 151.4152 60.0039 32.0000 2.0039 2.0098 419.6118 421.1052 0.2230 -1.0000 -1.0000 5621009 1582160270.90 151.6104 60.0039 32.0000 2.0036 2.0095 419.6652 421.1592 0.2231 -1.0000 -1.0000 5621069 1582160271.00 151.6104 60.0039 32.0000 2.0036 2.0095 419.7494 421.2434 0.2230 -1.0000 -1.0000 5621139 1582160271.10 151.6104 60.0039 32.0000 2.0041 2.0100 419.7763 421.2697 0.2229 -1.0000 -1.0000 5621209 1582160271.20 151.6104 60.0039 32.0000 2.0041 2.0100 419.6970 421.1905 0.2230 -1.0000 -1.0000 5621269 1582160271.30 151.6104 60.0039 32.0000 2.0037 2.0095 419.7070 421.2005 0.2229 -1.0000 -1.0000 5621679 1582160271.40 151.6104 60.0039 32.0000 2.0029 2.0088 419.5553 421.0486 0.2232 -1.0000 -1.0000 5621739 1582160271.50 151.6104 60.0039 32.0000 2.0033 2.0092 419.5408 421.0333 0.2230 -1.0000 -1.0000 5621799 1582160271.60 151.6104 60.0039 32.0000 2.0029 2.0087 420.0344 421.5293 0.2230 -1.0000 -1.0000 5621879 1582160271.70 151.6104 60.0039 32.0000 2.0027 2.0085 419.8320 421.3265 0.2231 -1.0000 -1.0000 5621939 1582160271.80 151.3069 60.0039 32.0000 2.0032 2.0091 419.9245 421.4180 0.2230 -1.0000 -1.0000 5622169 1582160271.90 151.3069 60.0039 32.0000 2.0017 2.0075 419.9728 421.4691 0.2233 -1.0000 -1.0000 5622239 1582160272.00 151.6177 60.0039 32.0000 2.0019 2.0078 419.9419 421.4380 0.2232 -1.0000 -1.0000 5622298 1582160272.10 151.6177 60.0039 32.0000 2.0021 2.0080 419.9092 421.4035 0.2230 -1.0000 -1.0000 5622368 1582160272.20 151.6177 60.0039 32.0000 2.0041 2.0099 419.8775 421.3713 0.2229 -1.0000 -1.0000 5622438 1582160272.30 151.6177 60.0039 32.0000 2.0038 2.0096 419.9869 421.4824 0.2232 -1.0000 -1.0000 5622658 1582160272.40 151.6177 60.0039 32.0000 2.0037 2.0095 420.0304 421.5266 0.2233 -1.0000 -1.0000 5622718 1582160272.50 151.4850 60.0039 32.0000 2.0032 2.0090 419.9671 421.4601 0.2228 -1.0000 -1.0000 5622798 1582160272.60 151.4538 60.0039 32.0000 2.0026 2.0085 419.9549 421.4488 0.2230 -1.0000 -1.0000 5622858 1582160272.70 151.4538 60.0039 32.0000 2.0039 2.0098 419.9573 421.4517 0.2230 -1.0000 -1.0000 5622918 1582160272.80 151.4538 60.0039 32.0000 2.0038 2.0097 419.9416 421.4377 0.2233 -1.0000 -1.0000 5623258 1582160272.90 151.4538 60.0039 32.0000 2.0033 2.0092 419.9603 421.4549 0.2229 -1.0000 -1.0000 5623318 1582160273.00 151.4538 60.0039 32.0000 2.0047 2.0105 419.6469 421.1393 0.2229 -1.0000 -1.0000 5623388 1582160273.10 151.4664 60.0039 32.0000 2.0055 2.0114 419.7349 421.2285 0.2230 -1.0000 -1.0000 5623458 1582160273.20 151.4664 60.0039 32.0000 2.0041 2.0100 419.7376 421.2320 0.2231 -1.0000 -1.0000 5623518 1582160273.30 151.4664 60.0039 32.0000 2.0048 2.0107 419.7413 421.2341 0.2229 -1.0000 -1.0000 5623928 1582160273.40 151.4664 60.0039 32.0000 2.0039 2.0098 419.7918 421.2853 0.2231 -1.0000 -1.0000 5623987 1582160273.50 151.4664 60.0039 32.0000 2.0035 2.0094 419.6580 421.1519 0.2230 -1.0000 -1.0000 5624048 1582160273.60 151.4838 60.0039 32.0000 2.0027 2.0086 419.7211 421.2137 0.2229 -1.0000 -1.0000 5624117 1582160273.70 151.8035 60.0039 32.0000 2.0033 2.0092 419.7508 421.2434 0.2228 -1.0000 -1.0000 5624187 1582160273.80 151.8035 60.0039 32.0000 2.0046 2.0104 420.1194 421.6143 0.2232 -1.0000 -1.0000 5624248 1582160273.90 151.8035 60.0039 32.0000 2.0041 2.0100 420.0338 421.5305 0.2233 -1.0000 -1.0000 5624317 1582160274.00 151.8035 60.0039 32.0000 2.0033 2.0092 420.0981 421.5930 0.2229 -1.0000 -1.0000 5624387 1582160274.10 151.8035 60.0039 32.0000 2.0043 2.0102 419.8399 421.3336 0.2230 -1.0000 -1.0000 5624447 1582160274.20 151.8035 60.0039 32.0000 2.0033 2.0091 419.6524 421.1461 0.2231 -1.0000 -1.0000 5624517 1582160274.30 151.8035 60.0039 32.0000 2.0044 2.0102 419.6420 421.1354 0.2230 -1.0000 -1.0000 5624957 1582160274.40 151.7857 60.0039 32.0000 2.0038 2.0096 419.5676 421.0602 0.2230 -1.0000 -1.0000 5625017 1582160274.50 151.6262 60.0039 32.0000 2.0028 2.0086 419.9720 421.4665 0.2229 -1.0000 -1.0000 5625087 1582160274.60 151.6262 60.0039 32.0000 2.0026 2.0084 419.8582 421.3507 0.2229 -1.0000 -1.0000 5625157 1582160274.70 151.6262 60.0039 32.0000 2.0012 2.0070 420.1183 421.6116 0.2228 -1.0000 -1.0000 5625217 1582160274.80 151.5591 60.0035 32.0000 2.0016 2.0074 419.9692 421.4645 0.2231 -1.0000 -1.0000 5625297 1582160274.90 151.5591 60.0035 32.0000 2.0036 2.0095 419.5768 421.0704 0.2231 -1.0000 -1.0000 5625357 1582160275.00 151.5591 60.0035 32.0000 2.0043 2.0101 419.7183 421.2119 0.2230 -1.0000 -1.0000 5625417 1582160275.10 151.5591 60.0035 32.0000 2.0025 2.0084 419.8575 421.3509 0.2229 -1.0000 -1.0000 5625487 1582160275.20 151.5591 60.0035 32.0000 2.0022 2.0080 420.0842 421.5793 0.2231 -1.0000 -1.0000 5625557 1582160275.30 151.3983 60.0035 32.0000 2.0015 2.0074 419.8897 421.3840 0.2230 -1.0000 -1.0000 5625637 1582160275.40 151.3983 60.0035 32.0000 2.0009 2.0067 419.9266 421.4204 0.2230 -1.0000 -1.0000 5625727 1582160275.50 151.3983 60.0035 32.0000 2.0014 2.0073 419.9248 421.4184 0.2228 -1.0000 -1.0000 5625786 1582160275.60 151.3983 60.0035 32.0000 2.0030 2.0089 419.7711 421.2628 0.2228 -1.0000 -1.0000 5625857 1582160275.70 151.3983 60.0035 32.0000 2.0027 2.0086 419.8601 421.3533 0.2228 -1.0000 -1.0000 5625916 1582160275.80 151.3983 60.0035 32.0000 2.0026 2.0084 419.8171 421.3112 0.2231 -1.0000 -1.0000 5625986 1582160275.90 151.3741 60.0035 32.0000 2.0029 2.0087 419.9890 421.4839 0.2231 -1.0000 -1.0000 5626796 1582160276.00 151.3741 60.0035 32.0000 2.0031 2.0089 419.5979 421.0911 0.2230 -1.0000 -1.0000 5626866 1582160276.10 151.3741 60.0035 32.0000 2.0032 2.0090 419.5945 421.0869 0.2229 -1.0000 -1.0000 5626926 1582160276.20 151.3741 60.0035 32.0000 2.0035 2.0094 419.5658 421.0579 0.2228 -1.0000 -1.0000 5626996 1582160276.30 151.3741 60.0035 32.0000 2.0034 2.0092 419.5670 421.0587 0.2228 -1.0000 -1.0000 5627056 1582160276.40 151.6062 60.0035 32.0000 2.0031 2.0089 419.6331 421.1268 0.2230 -1.0000 -1.0000 5627126 1582160276.50 151.6146 60.0035 32.0000 2.0047 2.0105 419.6538 421.1465 0.2229 -1.0000 -1.0000 5627196 1582160276.60 151.6146 60.0035 32.0000 2.0040 2.0098 419.7138 421.2061 0.2229 -1.0000 -1.0000 5627256 1582160276.70 151.6146 60.0035 32.0000 2.0022 2.0081 420.1154 421.6119 0.2232 -1.0000 -1.0000 5627316 1582160276.80 151.6146 60.0035 32.0000 2.0014 2.0072 420.0457 421.5404 0.2230 -1.0000 -1.0000 5627396 1582160276.90 151.6146 60.0035 32.0000 2.0017 2.0076 420.0368 421.5313 0.2230 -1.0000 -1.0000 5627456 1582160277.00 151.6146 60.0035 32.0000 2.0031 2.0090 419.9430 421.4373 0.2230 -1.0000 -1.0000 5627516 1582160277.10 151.6146 60.0035 32.0000 2.0025 2.0083 419.9296 421.4236 0.2229 -1.0000 -1.0000 5627586 1582160277.20 151.6146 60.0035 32.0000 2.0010 2.0068 419.9768 421.4728 0.2232 -1.0000 -1.0000 5627656 1582160277.30 151.6146 60.0035 32.0000 2.0029 2.0088 420.0431 421.5386 0.2231 -1.0000 -1.0000 5627725 1582160277.40 151.6146 60.0035 32.0000 2.0029 2.0088 419.8003 421.2956 0.2233 -1.0000 -1.0000 5627785 1582160277.50 151.4254 60.0035 32.0000 2.0029 2.0088 419.7442 421.2377 0.2230 -1.0000 -1.0000 5627845 1582160277.60 151.3618 60.0035 32.0000 2.0040 2.0098 419.6587 421.1521 0.2230 -1.0000 -1.0000 5627925 1582160277.70 151.3618 60.0035 32.0000 2.0029 2.0088 419.8212 421.3154 0.2230 -1.0000 -1.0000 5627985 1582160277.80 151.3618 60.0035 32.0000 2.0025 2.0084 420.0143 421.5086 0.2229 -1.0000 -1.0000 5628045 1582160277.90 151.3618 60.0035 32.0000 2.0040 2.0098 420.1831 421.6779 0.2231 -1.0000 -1.0000 5628125 1582160278.00 151.3618 60.0035 32.0000 2.0041 2.0099 419.9859 421.4815 0.2232 -1.0000 -1.0000 5628545 1582160278.10 151.5117 60.0035 32.0000 2.0042 2.0101 419.7549 421.2507 0.2232 -1.0000 -1.0000 5628605 1582160278.20 151.5117 60.0035 32.0000 2.0019 2.0078 419.7584 421.2528 0.2231 -1.0000 -1.0000 5628685 1582160278.30 151.5117 60.0035 32.0000 2.0032 2.0091 419.7844 421.2780 0.2230 -1.0000 -1.0000 5628755 1582160278.40 151.5117 60.0035 32.0000 2.0032 2.0090 420.1195 421.6160 0.2233 -1.0000 -1.0000 5628815 1582160278.50 151.5117 60.0035 32.0000 2.0042 2.0101 419.9685 421.4650 0.2233 -1.0000 -1.0000 5629005 1582160278.60 151.5862 60.0035 32.0000 2.0044 2.0103 419.8733 421.3694 0.2233 -1.0000 -1.0000 5629065 1582160278.70 151.6027 60.0035 32.0000 2.0040 2.0098 419.5016 420.9953 0.2231 -1.0000 -1.0000 5629125 1582160278.80 151.6027 60.0035 32.0000 2.0036 2.0095 419.4626 420.9565 0.2232 -1.0000 -1.0000 5629195 1582160278.90 151.6027 60.0035 32.0000 2.0024 2.0083 419.8718 421.3656 0.2231 -1.0000 -1.0000 5629265 1582160279.00 151.6027 60.0035 32.0000 2.0018 2.0076 420.0089 421.5061 0.2235 -1.0000 -1.0000 5629485 1582160279.10 151.6027 60.0035 32.0000 2.0027 2.0085 420.1181 421.6164 0.2235 -1.0000 -1.0000 5629555 1582160279.20 151.6027 60.0035 32.0000 2.0031 2.0090 419.6357 421.1314 0.2234 -1.0000 -1.0000 5629624 1582160279.30 151.6027 60.0035 32.0000 2.0035 2.0094 419.6357 421.1317 0.2234 -1.0000 -1.0000 5629694 1582160279.40 151.6027 60.0035 32.0000 2.0030 2.0088 419.8888 421.3848 0.2232 -1.0000 -1.0000 5629765 1582160279.50 151.4860 60.0035 32.0000 2.0030 2.0089 419.8153 421.3109 0.2233 -1.0000 -1.0000 5629894 1582160279.60 151.4860 60.0035 32.0000 2.0021 2.0079 419.9250 421.4223 0.2236 -1.0000 -1.0000 5629964 1582160279.70 151.4860 60.0035 32.0000 2.0020 2.0079 419.9349 421.4326 0.2234 -1.0000 -1.0000 5630024 1582160279.80 151.6587 59.9995 32.0000 2.0019 2.0078 420.1182 421.6150 0.2233 -1.0000 -1.0000 5630084 1582160279.90 151.6920 59.9987 32.0000 2.0035 2.0094 420.2289 421.7258 0.2232 -1.0000 -1.0000 5630164 1582160280.00 151.6920 59.9987 32.0000 2.0020 2.0078 419.9551 421.4516 0.2233 -1.0000 -1.0000 5630394 1582160280.10 151.6920 59.9987 32.0000 2.0030 2.0089 419.6307 421.1261 0.2233 -1.0000 -1.0000 5630454 1582160280.20 151.6920 59.9987 32.0000 2.0044 2.0103 419.7015 421.1973 0.2234 -1.0000 -1.0000 5630534 1582160280.30 151.6679 59.9987 32.0000 2.0039 2.0098 419.8457 421.3429 0.2235 -1.0000 -1.0000 5630594 1582160280.40 151.3647 59.9987 32.0000 2.0017 2.0075 419.8406 421.3373 0.2233 -1.0000 -1.0000 5630654 1582160280.50 151.3647 59.9987 32.0000 2.0019 2.0078 420.1086 421.6059 0.2233 -1.0000 -1.0000 5630914 1582160280.60 151.3647 59.9987 32.0000 2.0008 2.0067 419.9395 421.4360 0.2233 -1.0000 -1.0000 5630974 1582160280.70 151.3647 59.9987 32.0000 2.0020 2.0079 419.9684 421.4658 0.2235 -1.0000 -1.0000 5631044 1582160280.80 151.3647 59.9987 32.0000 2.0017 2.0076 419.9572 421.4547 0.2234 -1.0000 -1.0000 5631114 1582160280.90 151.3527 59.9987 32.0000 2.0006 2.0065 419.9282 421.4258 0.2236 -1.0000 -1.0000 5631174 1582160281.00 151.3483 59.9987 32.0000 2.0020 2.0078 420.0227 421.5205 0.2235 -1.0000 -1.0000 5631234 1582160281.10 151.3483 59.9987 32.0000 2.0009 2.0067 419.9772 421.4748 0.2234 -1.0000 -1.0000 5631424 1582160281.20 151.3483 59.9987 32.0000 2.0013 2.0072 419.9627 421.4596 0.2235 -1.0000 -1.0000 5631483 1582160281.30 151.3483 59.9987 32.0000 2.0027 2.0085 420.0377 421.5335 0.2232 -1.0000 -1.0000 5631554 1582160281.40 151.3597 59.9987 32.0000 2.0032 2.0091 419.8994 421.3954 0.2232 -1.0000 -1.0000 5631623 1582160281.50 151.5413 59.9987 32.0000 2.0056 2.0115 419.7037 421.1987 0.2233 -1.0000 -1.0000 5631683 1582160281.60 151.5413 59.9987 32.0000 2.0041 2.0099 419.8492 421.3417 0.2228 -1.0000 -1.0000 5632643 1582160281.70 151.5413 59.9987 32.0000 2.0023 2.0082 419.9466 421.4402 0.2229 -1.0000 -1.0000 5632703 1582160281.80 151.5413 59.9987 32.0000 2.0031 2.0090 420.0082 421.5019 0.2229 -1.0000 -1.0000 5632773 1582160281.90 151.5413 59.9987 32.0000 2.0021 2.0080 419.9325 421.4262 0.2231 -1.0000 -1.0000 5632843 1582160282.00 151.5413 59.9987 32.0000 2.0028 2.0086 419.9037 421.3965 0.2225 -1.0000 -1.0000 5632913 1582160282.10 151.5413 59.9987 32.0000 2.0037 2.0096 419.8868 421.3795 0.2228 -1.0000 -1.0000 5632973 1582160282.20 151.5413 59.9987 32.0000 2.0042 2.0101 419.6850 421.1763 0.2227 -1.0000 -1.0000 5633043 1582160282.30 151.5413 59.9987 32.0000 2.0043 2.0102 419.7793 421.2704 0.2226 -1.0000 -1.0000 5633113 1582160282.40 151.5413 59.9987 32.0000 2.0045 2.0104 419.7781 421.2680 0.2225 -1.0000 -1.0000 5633173 1582160282.50 151.5588 59.9987 32.0000 2.0034 2.0092 419.8473 421.3377 0.2224 -1.0000 -1.0000 5633253 1582160282.60 151.6115 59.9987 32.0000 2.0023 2.0081 419.8723 421.3630 0.2225 -1.0000 -1.0000 5633313 1582160282.70 151.6115 59.9987 32.0000 2.0009 2.0067 419.8924 421.3826 0.2224 -1.0000 -1.0000 5633373 1582160282.80 151.6115 59.9987 32.0000 2.0010 2.0068 419.8602 421.3498 0.2223 -1.0000 -1.0000 5633443 1582160282.90 151.6115 59.9987 32.0000 2.0018 2.0077 419.9226 421.4131 0.2225 -1.0000 -1.0000 5633512 1582160283.00 151.6115 59.9987 32.0000 2.0022 2.0081 419.9160 421.4081 0.2226 -1.0000 -1.0000 5633573 1582160283.10 151.5051 59.9987 32.0000 2.0036 2.0094 419.8404 421.3313 0.2226 -1.0000 -1.0000 5633642 1582160283.20 151.5051 59.9987 32.0000 2.0039 2.0097 419.7387 421.2287 0.2225 -1.0000 -1.0000 5633702 1582160283.30 151.5051 59.9987 32.0000 2.0059 2.0117 419.6013 421.0919 0.2226 -1.0000 -1.0000 5633782 1582160283.40 151.5051 59.9987 32.0000 2.0063 2.0121 419.6671 421.1565 0.2224 -1.0000 -1.0000 5633842 1582160283.50 151.5051 59.9987 32.0000 2.0031 2.0090 419.7382 421.2289 0.2225 -1.0000 -1.0000 5633902 1582160283.60 151.5051 59.9987 32.0000 2.0027 2.0085 419.8004 421.2899 0.2224 -1.0000 -1.0000 5633972 1582160283.70 151.5051 59.9987 32.0000 2.0028 2.0087 419.8584 421.3489 0.2225 -1.0000 -1.0000 5634042 1582160283.80 151.5051 59.9987 32.0000 2.0030 2.0089 420.1090 421.5994 0.2224 -1.0000 -1.0000 5634102 1582160283.90 151.5051 59.9987 32.0000 2.0029 2.0088 419.8245 421.3154 0.2224 -1.0000 -1.0000 5634172 1582160284.00 151.5051 59.9987 32.0000 2.0039 2.0097 419.6041 421.0934 0.2225 -1.0000 -1.0000 5634232 1582160284.10 151.5051 59.9987 32.0000 2.0043 2.0101 419.4974 420.9867 0.2225 -1.0000 -1.0000 5634772 1582160284.20 151.5051 59.9987 32.0000 2.0037 2.0095 419.7408 421.2308 0.2225 -1.0000 -1.0000 5634842 1582160284.30 151.3459 59.9987 32.0000 2.0048 2.0107 419.8470 421.3349 0.2221 -1.0000 -1.0000 5634902 1582160284.40 151.3459 59.9987 32.0000 2.0044 2.0103 420.1191 421.6097 0.2224 -1.0000 -1.0000 5634972 1582160284.50 151.3459 59.9987 32.0000 2.0036 2.0095 420.0976 421.5884 0.2224 -1.0000 -1.0000 5635052 1582160284.60 151.3459 59.9987 32.0000 2.0034 2.0093 419.7385 421.2299 0.2226 -1.0000 -1.0000 5635122 1582160284.70 151.3459 59.9987 32.0000 2.0042 2.0100 419.6249 421.1130 0.2222 -1.0000 -1.0000 5635182 1582160284.80 151.3990 59.9987 32.0000 2.0037 2.0095 419.6665 421.1553 0.2224 -1.0000 -1.0000 5635262 1582160284.90 151.3097 59.9994 32.0000 2.0042 2.0100 419.7008 421.1896 0.2223 -1.0000 -1.0000 5635321 1582160285.00 151.2315 59.9997 32.0000 2.0056 2.0114 419.8089 421.2982 0.2224 -1.0000 -1.0000 5635381 1582160285.10 151.2315 59.9997 32.0000 2.0012 2.0071 419.8405 421.3292 0.2221 -1.0000 -1.0000 5635491 1582160285.20 151.2315 59.9997 32.0000 2.0024 2.0082 419.8872 421.3756 0.2223 -1.0000 -1.0000 5635552 1582160285.30 151.2315 59.9997 32.0000 2.0031 2.0090 419.9038 421.3943 0.2224 -1.0000 -1.0000 5635621 1582160285.40 151.4945 59.9997 32.0000 2.0026 2.0084 420.0245 421.5164 0.2226 -1.0000 -1.0000 5635691 1582160285.50 151.4945 59.9997 32.0000 2.0032 2.0091 419.9474 421.4382 0.2226 -1.0000 -1.0000 5635751 1582160285.60 151.4945 59.9997 32.0000 2.0023 2.0081 420.0222 421.5145 0.2227 -1.0000 -1.0000 5635831 1582160285.70 151.4945 59.9997 32.0000 2.0032 2.0090 419.9115 421.4040 0.2233 -1.0000 -1.0000 5636021 1582160285.80 151.4945 59.9997 32.0000 2.0031 2.0090 419.8308 421.3426 0.2267 -1.0000 -1.0000 5636081 1582160285.90 151.5954 59.9997 32.0000 2.0049 2.0109 419.5604 421.1095 0.2333 -1.0000 -1.0000 5636151 1582160286.00 151.6118 59.9997 32.0000 2.0030 2.0093 419.3761 420.9721 0.2395 -1.0000 -1.0000 5636221 1582160286.10 151.6118 59.9997 32.0000 2.0036 2.0100 419.6412 421.2641 0.2426 -1.0000 -1.0000 5636281 1582160286.20 151.6118 59.9997 32.0000 2.0015 2.0078 419.8346 421.4561 0.2417 -1.0000 -1.0000 5636511 1582160286.30 151.6118 59.9997 32.0000 2.0028 2.0091 419.8845 421.4883 0.2388 -1.0000 -1.0000 5636581 1582160286.40 151.6118 59.9997 32.0000 2.0029 2.0092 419.7740 421.3585 0.2359 -1.0000 -1.0000 5636641 1582160286.50 151.5041 59.9997 32.0000 2.0033 2.0095 419.6033 421.1648 0.2326 -1.0000 -1.0000 5636711 1582160286.60 151.5041 59.9997 32.0000 2.0038 2.0098 419.4610 421.0045 0.2300 -1.0000 -1.0000 5636771 1582160286.70 151.5041 59.9997 32.0000 2.0036 2.0096 419.5927 421.1255 0.2288 -1.0000 -1.0000 5637251 1582160286.80 151.5041 59.9997 32.0000 2.0042 2.0102 419.5368 421.0647 0.2281 -1.0000 -1.0000 5637320 1582160286.90 151.5041 59.9997 32.0000 2.0041 2.0101 419.6378 421.1613 0.2273 -1.0000 -1.0000 5637390 1582160287.00 151.5041 59.9997 32.0000 2.0040 2.0100 419.7596 421.2818 0.2273 -1.0000 -1.0000 5637450 1582160287.10 151.5041 59.9997 32.0000 2.0019 2.0079 419.8848 421.4048 0.2267 -1.0000 -1.0000 5637520 1582160287.20 151.5041 59.9997 32.0000 2.0027 2.0086 419.9434 421.4622 0.2267 -1.0000 -1.0000 5637750 1582160287.30 151.5041 59.9997 32.0000 2.0028 2.0088 419.9816 421.5000 0.2265 -1.0000 -1.0000 5637820 1582160287.40 151.5575 59.9997 32.0000 2.0010 2.0070 419.8788 421.3956 0.2263 -1.0000 -1.0000 5637890 1582160287.50 151.5587 59.9997 32.0000 2.0022 2.0082 419.9621 421.4785 0.2263 -1.0000 -1.0000 5637950 1582160287.60 151.5587 59.9997 32.0000 2.0025 2.0085 420.0319 421.5489 0.2264 -1.0000 -1.0000 5638020 1582160287.70 151.5587 59.9997 32.0000 2.0025 2.0085 419.8239 421.3398 0.2261 -1.0000 -1.0000 5638430 1582160287.80 151.5382 59.9997 32.0000 2.0030 2.0090 419.8309 421.3438 0.2258 -1.0000 -1.0000 5638490 1582160287.90 151.4049 59.9997 32.0000 2.0027 2.0086 419.8290 421.3431 0.2261 -1.0000 -1.0000 5638570 1582160288.00 151.4049 59.9997 32.0000 2.0030 2.0089 419.6661 421.1798 0.2258 -1.0000 -1.0000 5638630 1582160288.10 151.4057 59.9997 32.0000 2.0038 2.0097 419.5934 421.1054 0.2259 -1.0000 -1.0000 5638690 1582160288.20 151.4165 59.9997 32.0000 2.0047 2.0106 419.6245 421.1356 0.2257 -1.0000 -1.0000 5639250 1582160288.30 151.4165 59.9997 32.0000 2.0026 2.0085 419.6080 421.1194 0.2257 -1.0000 -1.0000 5639319 1582160288.40 151.4165 59.9997 32.0000 2.0030 2.0090 419.6371 421.1498 0.2261 -1.0000 -1.0000 5639379 1582160288.50 151.4165 59.9997 32.0000 2.0010 2.0069 419.5917 421.1118 0.2273 -1.0000 -1.0000 5639459 1582160288.60 151.4165 59.9997 32.0000 2.0038 2.0098 419.5062 421.0334 0.2283 -1.0000 -1.0000 5639519 1582160288.70 151.4425 59.9997 32.0000 2.0040 2.0100 419.6097 421.1378 0.2282 -1.0000 -1.0000 5639599 1582160288.80 151.4425 59.9997 32.0000 2.0025 2.0085 419.8644 421.3920 0.2280 -1.0000 -1.0000 5639669 1582160288.90 151.4425 59.9997 32.0000 2.0014 2.0074 419.8028 421.3287 0.2277 -1.0000 -1.0000 5639729 1582160289.00 151.4425 59.9997 32.0000 2.0007 2.0067 420.0559 421.5788 0.2271 -1.0000 -1.0000 5639789 1582160289.10 151.4425 59.9997 32.0000 2.0024 2.0084 419.7316 421.2517 0.2269 -1.0000 -1.0000 5639869 1582160289.20 151.4425 59.9997 32.0000 2.0056 2.0116 419.5275 421.0423 0.2261 -1.0000 -1.0000 5639939 1582160289.30 151.6738 59.9997 32.0000 2.0055 2.0114 419.7391 421.2526 0.2259 -1.0000 -1.0000 5640009 1582160289.40 151.6738 59.9997 32.0000 2.0031 2.0090 419.9499 421.4629 0.2258 -1.0000 -1.0000 5640069 1582160289.50 151.6738 59.9997 32.0000 2.0044 2.0103 419.8325 421.3455 0.2258 -1.0000 -1.0000 5640129 1582160289.60 151.6738 59.9997 32.0000 2.0036 2.0095 419.4828 420.9930 0.2257 -1.0000 -1.0000 5640209 1582160289.70 151.6738 59.9997 32.0000 2.0035 2.0095 419.4538 420.9638 0.2255 -1.0000 -1.0000 5640269 1582160289.80 151.4153 59.9981 32.0000 2.0031 2.0091 419.4072 420.9171 0.2255 -1.0000 -1.0000 5640339 1582160289.90 151.3784 59.9979 32.0000 2.0038 2.0097 419.6769 421.1861 0.2254 -1.0000 -1.0000 5640409 1582160290.00 151.3784 59.9979 32.0000 2.0034 2.0093 419.8469 421.3579 0.2255 -1.0000 -1.0000 5640469 1582160290.10 151.3784 59.9979 32.0000 2.0040 2.0099 419.5801 421.0876 0.2252 -1.0000 -1.0000 5640529 1582160290.20 151.3784 59.9979 32.0000 2.0049 2.0108 419.7430 421.2520 0.2253 -1.0000 -1.0000 5640609 1582160290.30 151.3784 59.9979 32.0000 2.0039 2.0099 419.8761 421.3856 0.2253 -1.0000 -1.0000 5640669 1582160290.40 151.3784 59.9979 32.0000 2.0033 2.0093 419.8939 421.4029 0.2252 -1.0000 -1.0000 5640729 1582160290.50 151.3784 59.9979 32.0000 2.0041 2.0100 419.6475 421.1564 0.2254 -1.0000 -1.0000 5640809 1582160290.60 151.3784 59.9979 32.0000 2.0021 2.0080 419.7812 421.2893 0.2251 -1.0000 -1.0000 5640869 1582160290.70 151.3784 59.9979 32.0000 2.0016 2.0075 419.9516 421.4593 0.2249 -1.0000 -1.0000 5640949 1582160290.80 151.3784 59.9979 32.0000 2.0013 2.0072 420.1068 421.6153 0.2251 -1.0000 -1.0000 5641178 1582160290.90 151.3784 59.9979 32.0000 2.0038 2.0097 419.9733 421.4820 0.2250 -1.0000 -1.0000 5641249 1582160291.00 151.3673 59.9979 32.0000 2.0042 2.0101 419.6046 421.1095 0.2248 -1.0000 -1.0000 5641308 1582160291.10 151.3673 59.9979 32.0000 2.0041 2.0100 419.6073 421.1136 0.2250 -1.0000 -1.0000 5641388 1582160291.20 151.3673 59.9979 32.0000 2.0046 2.0105 419.4835 420.9874 0.2246 -1.0000 -1.0000 5641448 1582160291.30 151.3673 59.9979 32.0000 2.0036 2.0095 419.7400 421.2441 0.2246 -1.0000 -1.0000 5641908 1582160291.40 151.3673 59.9979 32.0000 2.0033 2.0092 420.0484 421.5551 0.2248 -1.0000 -1.0000 5641968 1582160291.50 151.3673 59.9979 32.0000 2.0062 2.0121 419.7169 421.2220 0.2248 -1.0000 -1.0000 5642028 1582160291.60 151.5418 59.9979 32.0000 2.0072 2.0131 419.6254 421.1308 0.2248 -1.0000 -1.0000 5642108 1582160291.70 151.5000 59.9979 32.0000 2.0052 2.0111 419.9263 421.4303 0.2244 -1.0000 -1.0000 5642168 1582160291.80 151.5000 59.9979 32.0000 2.0049 2.0109 420.1299 421.6355 0.2246 -1.0000 -1.0000 5642398 1582160291.90 151.5000 59.9979 32.0000 2.0032 2.0091 420.0169 421.5227 0.2247 -1.0000 -1.0000 5642468 1582160292.00 151.5000 59.9979 32.0000 2.0039 2.0098 419.9475 421.4513 0.2245 -1.0000 -1.0000 5642528 1582160292.10 151.5214 59.9979 32.0000 2.0038 2.0097 419.9277 421.4332 0.2246 -1.0000 -1.0000 5642598 1582160292.20 151.2517 59.9979 32.0000 2.0039 2.0098 419.6579 421.1600 0.2243 -1.0000 -1.0000 5642668 1582160292.30 151.2517 59.9979 32.0000 2.0040 2.0099 419.6266 421.1291 0.2245 -1.0000 -1.0000 5642748 1582160292.40 151.2517 59.9979 32.0000 2.0037 2.0096 419.6981 421.2018 0.2245 -1.0000 -1.0000 5642807 1582160292.50 151.2517 59.9979 32.0000 2.0031 2.0090 419.8154 421.3177 0.2242 -1.0000 -1.0000 5642887 1582160292.60 151.2567 59.9979 32.0000 2.0023 2.0082 419.8250 421.3254 0.2240 -1.0000 -1.0000 5642948 1582160292.70 151.5905 59.9979 32.0000 2.0033 2.0092 419.9115 421.4139 0.2243 -1.0000 -1.0000 5643007 1582160292.80 151.5905 59.9979 32.0000 2.0027 2.0086 420.0266 421.5278 0.2239 -1.0000 -1.0000 5643247 1582160292.90 151.5905 59.9979 32.0000 2.0033 2.0092 419.8479 421.3491 0.2241 -1.0000 -1.0000 5643307 1582160293.00 151.5905 59.9979 32.0000 2.0025 2.0084 419.9654 421.4666 0.2240 -1.0000 -1.0000 5643377 1582160293.10 151.5905 59.9979 32.0000 2.0019 2.0077 419.8868 421.3871 0.2239 -1.0000 -1.0000 5643447 1582160293.20 151.6412 59.9979 32.0000 2.0024 2.0083 419.9266 421.4265 0.2239 -1.0000 -1.0000 5643507 1582160293.30 151.6781 59.9979 32.0000 2.0024 2.0083 419.8113 421.3103 0.2237 -1.0000 -1.0000 5643757 1582160293.40 151.6781 59.9979 32.0000 2.0029 2.0088 419.7222 421.2213 0.2238 -1.0000 -1.0000 5643817 1582160293.50 151.6781 59.9979 32.0000 2.0032 2.0091 419.6147 421.1131 0.2238 -1.0000 -1.0000 5643877 1582160293.60 151.6781 59.9979 32.0000 2.0045 2.0104 419.6437 421.1432 0.2240 -1.0000 -1.0000 5643957 1582160293.70 151.6781 59.9979 32.0000 2.0037 2.0096 419.5530 421.0517 0.2238 -1.0000 -1.0000 5644017 1582160293.80 151.3952 59.9979 32.0000 2.0040 2.0098 419.6672 421.1663 0.2239 -1.0000 -1.0000 5644077 1582160293.90 151.2740 59.9979 32.0000 2.0022 2.0081 419.6033 421.1002 0.2235 -1.0000 -1.0000 5644786 1582160294.00 151.2740 59.9979 32.0000 2.0021 2.0079 419.7184 421.2161 0.2236 -1.0000 -1.0000 5644846 1582160294.10 151.2740 59.9979 32.0000 2.0014 2.0073 419.6642 421.1627 0.2238 -1.0000 -1.0000 5644906 1582160294.20 151.2740 59.9979 32.0000 2.0022 2.0081 419.6828 421.1820 0.2238 -1.0000 -1.0000 5644976 1582160294.30 151.2740 59.9979 32.0000 2.0035 2.0094 419.7116 421.2089 0.2235 -1.0000 -1.0000 5645046 1582160294.40 151.6542 59.9979 32.0000 2.0022 2.0081 419.8578 421.3567 0.2237 -1.0000 -1.0000 5645106 1582160294.50 151.6542 59.9979 32.0000 2.0029 2.0088 419.7331 421.2303 0.2235 -1.0000 -1.0000 5645176 1582160294.60 151.6542 59.9979 32.0000 2.0028 2.0087 419.8493 421.3468 0.2235 -1.0000 -1.0000 5645366 1582160294.70 151.6542 59.9979 32.0000 2.0039 2.0098 419.7607 421.2586 0.2237 -1.0000 -1.0000 5645426 1582160294.80 151.6542 59.9979 32.0000 2.0036 2.0094 419.6712 421.1699 0.2238 -1.0000 -1.0000 5645496 1582160294.90 151.5869 59.9973 32.0000 2.0037 2.0096 419.4546 420.9523 0.2238 -1.0000 -1.0000 5645556 1582160295.00 151.5600 59.9970 32.0000 2.0033 2.0092 419.6361 421.1346 0.2238 -1.0000 -1.0000 5645626 1582160295.10 151.5600 59.9970 32.0000 2.0029 2.0087 419.8488 421.3489 0.2239 -1.0000 -1.0000 5645696 1582160295.20 151.5600 59.9970 32.0000 2.0033 2.0092 419.9427 421.4416 0.2236 -1.0000 -1.0000 5645766 1582160295.30 151.5600 59.9970 32.0000 2.0038 2.0097 420.1600 421.6610 0.2238 -1.0000 -1.0000 5645836 1582160295.40 151.5600 59.9970 32.0000 2.0033 2.0091 419.7228 421.2208 0.2237 -1.0000 -1.0000 5645896 1582160295.50 151.4304 59.9970 32.0000 2.0030 2.0089 419.6522 421.1510 0.2239 -1.0000 -1.0000 5645966 1582160295.60 151.4304 59.9970 32.0000 2.0030 2.0089 419.5384 421.0366 0.2238 -1.0000 -1.0000 5646036 1582160295.70 151.4304 59.9970 32.0000 2.0034 2.0093 419.6326 421.1309 0.2237 -1.0000 -1.0000 5646096 1582160295.80 151.4304 59.9970 32.0000 2.0024 2.0083 419.9712 421.4707 0.2238 -1.0000 -1.0000 5646156 1582160295.90 151.4304 59.9970 32.0000 2.0024 2.0083 419.9039 421.4026 0.2237 -1.0000 -1.0000 5646236 1582160296.00 151.4304 59.9970 32.0000 2.0037 2.0096 419.8315 421.3315 0.2239 -1.0000 -1.0000 5646296 1582160296.10 151.4304 59.9970 32.0000 2.0046 2.0105 419.6030 421.1021 0.2238 -1.0000 -1.0000 5646356 1582160296.20 151.4304 59.9970 32.0000 2.0049 2.0107 419.7178 421.2158 0.2237 -1.0000 -1.0000 5646436 1582160296.30 151.4304 59.9970 32.0000 2.0037 2.0096 419.9183 421.4190 0.2240 -1.0000 -1.0000 5646495 1582160296.40 151.4304 59.9970 32.0000 2.0015 2.0074 420.0650 421.5679 0.2242 -1.0000 -1.0000 5647625 1582160296.50 151.4244 59.9970 32.0000 2.0032 2.0091 419.8807 421.3826 0.2242 -1.0000 -1.0000 5647705 1582160296.60 151.2953 59.9970 32.0000 2.0032 2.0091 419.7032 421.2047 0.2241 -1.0000 -1.0000 5647765 1582160296.70 151.2953 59.9970 32.0000 2.0037 2.0096 419.5874 421.0854 0.2237 -1.0000 -1.0000 5647825 1582160296.80 151.2953 59.9970 32.0000 2.0046 2.0105 419.7168 421.2154 0.2237 -1.0000 -1.0000 5647895 1582160296.90 151.2953 59.9970 32.0000 2.0026 2.0085 419.9511 421.4502 0.2237 -1.0000 -1.0000 5647965 1582160297.00 151.2953 59.9970 32.0000 2.0025 2.0084 419.8350 421.3310 0.2232 -1.0000 -1.0000 5648025 1582160297.10 151.2953 59.9970 32.0000 2.0017 2.0076 420.0552 421.5510 0.2232 -1.0000 -1.0000 5648095 1582160297.20 151.2953 59.9970 32.0000 2.0019 2.0077 420.0198 421.5178 0.2235 -1.0000 -1.0000 5648155 1582160297.30 151.2953 59.9970 32.0000 2.0037 2.0095 419.6483 421.1430 0.2231 -1.0000 -1.0000 5648325 1582160297.40 151.5764 59.9970 32.0000 2.0034 2.0093 419.6762 421.1717 0.2234 -1.0000 -1.0000 5648384 1582160297.50 151.5764 59.9970 32.0000 2.0056 2.0115 419.7034 421.1986 0.2232 -1.0000 -1.0000 5648454 1582160297.60 151.5764 59.9970 32.0000 2.0036 2.0094 419.8727 421.3681 0.2232 -1.0000 -1.0000 5648524 1582160297.70 151.5764 59.9970 32.0000 2.0028 2.0087 419.9895 421.4865 0.2234 -1.0000 -1.0000 5648584 1582160297.80 151.5764 59.9970 32.0000 2.0014 2.0073 420.0301 421.5258 0.2232 -1.0000 -1.0000 5648644 1582160297.90 151.5588 59.9970 32.0000 2.0015 2.0074 419.9255 421.4212 0.2231 -1.0000 -1.0000 5648724 1582160298.00 151.4224 59.9970 32.0000 2.0030 2.0089 419.7191 421.2122 0.2229 -1.0000 -1.0000 5648784 1582160298.10 151.4224 59.9970 32.0000 2.0019 2.0077 419.7324 421.2264 0.2231 -1.0000 -1.0000 5648844 1582160298.20 151.4224 59.9970 32.0000 2.0019 2.0077 419.7595 421.2535 0.2230 -1.0000 -1.0000 5648914 1582160298.30 151.4224 59.9970 32.0000 2.0047 2.0105 419.7367 421.2302 0.2230 -1.0000 -1.0000 5648984 1582160298.40 151.4224 59.9970 32.0000 2.0052 2.0111 419.5678 421.0609 0.2232 -1.0000 -1.0000 5649524 1582160298.50 151.4224 59.9970 32.0000 2.0059 2.0118 419.6911 421.1862 0.2232 -1.0000 -1.0000 5649594 1582160298.60 151.2998 59.9970 32.0000 2.0039 2.0098 419.8963 421.3909 0.2230 -1.0000 -1.0000 5649654 1582160298.70 151.2998 59.9970 32.0000 2.0039 2.0097 420.1421 421.6375 0.2232 -1.0000 -1.0000 5649724 1582160298.80 151.2998 59.9970 32.0000 2.0030 2.0089 420.0416 421.5369 0.2230 -1.0000 -1.0000 5649794 1582160298.90 151.2998 59.9970 32.0000 2.0027 2.0085 419.7566 421.2500 0.2229 -1.0000 -1.0000 5649854 1582160299.00 151.2998 59.9970 32.0000 2.0043 2.0102 419.6180 421.1109 0.2230 -1.0000 -1.0000 5649914 1582160299.10 151.3330 59.9970 32.0000 2.0019 2.0077 419.9488 421.4427 0.2229 -1.0000 -1.0000 5649994 1582160299.20 151.6874 59.9970 32.0000 2.0026 2.0085 420.1079 421.6026 0.2231 -1.0000 -1.0000 5650054 1582160299.30 151.6874 59.9970 32.0000 2.0031 2.0090 420.0591 421.5543 0.2230 -1.0000 -1.0000 5650124 1582160299.40 151.6874 59.9970 32.0000 2.0046 2.0104 419.8063 421.3007 0.2231 -1.0000 -1.0000 5650194 1582160299.50 151.6874 59.9970 32.0000 2.0050 2.0109 419.5790 421.0737 0.2232 -1.0000 -1.0000 5650254 1582160299.60 151.6874 59.9970 32.0000 2.0045 2.0104 419.6417 421.1356 0.2231 -1.0000 -1.0000 5650323 1582160299.70 151.6198 59.9973 32.0000 2.0051 2.0110 419.6570 421.1507 0.2232 -1.0000 -1.0000 5650383 1582160299.80 151.4329 59.9981 32.0000 2.0031 2.0090 419.8728 421.3691 0.2233 -1.0000 -1.0000 5650454 1582160299.90 151.4329 59.9981 32.0000 2.0035 2.0094 419.9756 421.4705 0.2231 -1.0000 -1.0000 5650523 1582160300.00 151.4329 59.9981 32.0000 2.0023 2.0082 419.7222 421.2172 0.2233 -1.0000 -1.0000 5650663 1582160300.10 151.4329 59.9981 32.0000 2.0022 2.0081 419.7593 421.2548 0.2232 -1.0000 -1.0000 5650723 1582160300.20 151.4329 59.9981 32.0000 2.0019 2.0077 419.7961 421.2903 0.2231 -1.0000 -1.0000 5650793 1582160300.30 151.4329 59.9981 32.0000 2.0018 2.0076 419.8543 421.3495 0.2232 -1.0000 -1.0000 5650853 1582160300.40 151.4329 59.9981 32.0000 2.0020 2.0079 419.8494 421.3453 0.2230 -1.0000 -1.0000 5650913 1582160300.50 151.4329 59.9981 32.0000 2.0035 2.0094 419.6962 421.1909 0.2232 -1.0000 -1.0000 5650993 1582160300.60 151.4329 59.9981 32.0000 2.0025 2.0083 419.8101 421.3056 0.2233 -1.0000 -1.0000 5651053 1582160300.70 151.4329 59.9981 32.0000 2.0018 2.0077 419.8547 421.3494 0.2231 -1.0000 -1.0000 5651113 1582160300.80 151.4329 59.9981 32.0000 2.0048 2.0107 419.7764 421.2725 0.2235 -1.0000 -1.0000 5651193 1582160300.90 151.7828 59.9981 32.0000 2.0036 2.0095 419.7235 421.2277 0.2250 -1.0000 -1.0000 5651263 1582160301.00 151.7828 59.9981 32.0000 2.0041 2.0101 419.5148 421.0439 0.2302 -1.0000 -1.0000 5651323 1582160301.10 151.7828 59.9981 32.0000 2.0051 2.0113 419.6529 421.2343 0.2375 -1.0000 -1.0000 5651393 1582160301.20 151.7828 59.9981 32.0000 2.0042 2.0105 419.8851 421.4986 0.2417 -1.0000 -1.0000 5651463 1582160301.30 151.7828 59.9981 32.0000 2.0034 2.0098 419.9477 421.5701 0.2418 -1.0000 -1.0000 5651533 1582160301.40 151.7828 59.9981 32.0000 2.0033 2.0096 419.5568 421.1638 0.2393 -1.0000 -1.0000 5651593 1582160301.50 151.7828 59.9981 32.0000 2.0034 2.0097 419.4543 421.0408 0.2363 -1.0000 -1.0000 5652292 1582160301.60 151.5418 59.9981 32.0000 2.0017 2.0079 419.6887 421.2576 0.2335 -1.0000 -1.0000 5652363 1582160301.70 151.5418 59.9981 32.0000 2.0009 2.0070 419.7686 421.3172 0.2307 -1.0000 -1.0000 5652422 1582160301.80 151.5418 59.9981 32.0000 2.0010 2.0071 419.9058 421.4428 0.2292 -1.0000 -1.0000 5652492 1582160301.90 151.5418 59.9981 32.0000 2.0026 2.0086 419.9286 421.4600 0.2283 -1.0000 -1.0000 5652562 1582160302.00 151.5418 59.9981 32.0000 2.0034 2.0093 419.8774 421.4034 0.2276 -1.0000 -1.0000 5652622 1582160302.10 151.5418 59.9981 32.0000 2.0037 2.0097 419.8012 421.3260 0.2274 -1.0000 -1.0000 5652692 1582160302.20 151.3222 59.9981 32.0000 2.0043 2.0103 419.6004 421.1214 0.2272 -1.0000 -1.0000 5652762 1582160302.30 151.3222 59.9981 32.0000 2.0032 2.0092 419.7682 421.2888 0.2269 -1.0000 -1.0000 5652822 1582160302.40 151.3222 59.9981 32.0000 2.0007 2.0067 419.9784 421.4993 0.2269 -1.0000 -1.0000 5652892 1582160302.50 151.3222 59.9981 32.0000 2.0019 2.0078 419.8888 421.4086 0.2268 -1.0000 -1.0000 5652992 1582160302.60 151.3222 59.9981 32.0000 2.0030 2.0090 419.8810 421.4013 0.2269 -1.0000 -1.0000 5653052 1582160302.70 151.3341 59.9981 32.0000 2.0041 2.0101 419.8764 421.3965 0.2268 -1.0000 -1.0000 5653122 1582160302.80 151.4172 59.9981 32.0000 2.0038 2.0097 419.8381 421.3579 0.2270 -1.0000 -1.0000 5653192 1582160302.90 151.4172 59.9981 32.0000 2.0038 2.0097 419.7679 421.2849 0.2264 -1.0000 -1.0000 5653252 1582160303.00 151.4172 59.9981 32.0000 2.0037 2.0097 419.6721 421.1881 0.2264 -1.0000 -1.0000 5653312 1582160303.10 151.4172 59.9981 32.0000 2.0044 2.0103 419.7167 421.2327 0.2263 -1.0000 -1.0000 5653502 1582160303.20 151.4172 59.9981 32.0000 2.0041 2.0100 419.6724 421.1878 0.2263 -1.0000 -1.0000 5653562 1582160303.30 151.4172 59.9981 32.0000 2.0029 2.0088 420.0155 421.5306 0.2259 -1.0000 -1.0000 5653642 1582160303.40 151.5039 59.9981 32.0000 2.0034 2.0093 419.6038 421.1192 0.2264 -1.0000 -1.0000 5653702 1582160303.50 151.6430 59.9981 32.0000 2.0049 2.0108 419.4917 421.0058 0.2263 -1.0000 -1.0000 5653762 1582160303.60 151.6430 59.9981 32.0000 2.0032 2.0092 419.7714 421.2881 0.2264 -1.0000 -1.0000 5654252 1582160303.70 151.6430 59.9981 32.0000 2.0039 2.0099 420.0651 421.5783 0.2257 -1.0000 -1.0000 5654321 1582160303.80 151.6430 59.9981 32.0000 2.0023 2.0083 419.7698 421.2836 0.2260 -1.0000 -1.0000 5654381 1582160303.90 151.6430 59.9981 32.0000 2.0028 2.0087 419.7277 421.2413 0.2260 -1.0000 -1.0000 5654451 1582160304.00 151.4690 59.9981 32.0000 2.0027 2.0086 419.8746 421.3890 0.2260 -1.0000 -1.0000 5654511 1582160304.10 151.4690 59.9981 32.0000 2.0037 2.0097 419.6755 421.1883 0.2259 -1.0000 -1.0000 5654651 1582160304.20 151.4690 59.9981 32.0000 2.0039 2.0098 419.5626 421.0759 0.2261 -1.0000 -1.0000 5654731 1582160304.30 151.4690 59.9981 32.0000 2.0032 2.0092 419.5968 421.1096 0.2259 -1.0000 -1.0000 5654801 1582160304.40 151.4690 59.9981 32.0000 2.0041 2.0100 419.6604 421.1731 0.2260 -1.0000 -1.0000 5654861 1582160304.50 151.5149 59.9981 32.0000 2.0037 2.0097 419.7864 421.3012 0.2262 -1.0000 -1.0000 5654931 1582160304.60 151.5252 59.9981 32.0000 2.0029 2.0089 419.5738 421.0871 0.2259 -1.0000 -1.0000 5655001 1582160304.70 151.5252 59.9981 32.0000 2.0026 2.0085 419.6428 421.1545 0.2258 -1.0000 -1.0000 5655061 1582160304.80 151.5252 59.9981 32.0000 2.0038 2.0097 419.7509 421.2619 0.2256 -1.0000 -1.0000 5655141 1582160304.90 151.5252 59.9981 32.0000 2.0033 2.0092 419.7972 421.3092 0.2258 -1.0000 -1.0000 5655201 1582160305.00 151.5252 59.9981 32.0000 2.0027 2.0086 419.8098 421.3227 0.2258 -1.0000 -1.0000 5655261 1582160305.10 151.4749 59.9997 32.0000 2.0025 2.0085 419.7206 421.2341 0.2259 -1.0000 -1.0000 5655401 1582160305.20 151.4749 59.9997 32.0000 2.0037 2.0097 419.7942 421.3070 0.2258 -1.0000 -1.0000 5655461 1582160305.30 151.4749 59.9997 32.0000 2.0031 2.0090 419.9733 421.4874 0.2259 -1.0000 -1.0000 5655531 1582160305.40 151.4749 59.9997 32.0000 2.0017 2.0077 419.9388 421.4522 0.2259 -1.0000 -1.0000 5655601 1582160305.50 151.4749 59.9997 32.0000 2.0024 2.0083 419.8833 421.3939 0.2254 -1.0000 -1.0000 5655661 1582160305.60 151.4749 59.9997 32.0000 2.0022 2.0081 419.9448 421.4572 0.2257 -1.0000 -1.0000 5656000 1582160305.70 151.3954 59.9997 32.0000 2.0041 2.0100 419.9046 421.4170 0.2258 -1.0000 -1.0000 5656060 1582160305.80 151.3954 59.9997 32.0000 2.0044 2.0103 419.7820 421.2938 0.2256 -1.0000 -1.0000 5656120 1582160305.90 151.3954 59.9997 32.0000 2.0043 2.0102 419.6939 421.2028 0.2254 -1.0000 -1.0000 5656200 1582160306.00 151.3954 59.9997 32.0000 2.0046 2.0105 419.5642 421.0744 0.2256 -1.0000 -1.0000 5656260 1582160306.10 151.3954 59.9997 32.0000 2.0040 2.0099 419.5617 421.0711 0.2254 -1.0000 -1.0000 5656320 1582160306.20 151.3954 59.9997 32.0000 2.0039 2.0098 419.6223 421.1302 0.2251 -1.0000 -1.0000 5656680 1582160306.30 151.6233 59.9997 32.0000 2.0035 2.0095 419.6199 421.1283 0.2254 -1.0000 -1.0000 5656750 1582160306.40 151.6233 59.9997 32.0000 2.0024 2.0083 419.7292 421.2360 0.2250 -1.0000 -1.0000 5656810 1582160306.50 151.6233 59.9997 32.0000 2.0038 2.0098 419.8666 421.3739 0.2250 -1.0000 -1.0000 5656880 1582160306.60 151.6233 59.9997 32.0000 2.0033 2.0092 420.0924 421.6012 0.2251 -1.0000 -1.0000 5656950 1582160306.70 151.6233 59.9997 32.0000 2.0040 2.0099 419.7530 421.2606 0.2250 -1.0000 -1.0000 5657010 1582160306.80 151.5996 59.9997 32.0000 2.0049 2.0108 419.5494 421.0548 0.2249 -1.0000 -1.0000 5657080 1582160306.90 151.5930 59.9997 32.0000 2.0027 2.0086 419.5319 421.0373 0.2248 -1.0000 -1.0000 5657140 1582160307.00 151.5930 59.9997 32.0000 2.0029 2.0088 419.5596 421.0639 0.2246 -1.0000 -1.0000 5657210 1582160307.10 151.5930 59.9997 32.0000 2.0041 2.0100 419.7410 421.2451 0.2247 -1.0000 -1.0000 5657280 1582160307.20 151.5930 59.9997 32.0000 2.0028 2.0087 419.6210 421.1251 0.2246 -1.0000 -1.0000 5657530 1582160307.30 151.5736 59.9997 32.0000 2.0032 2.0091 419.8930 421.3981 0.2246 -1.0000 -1.0000 5657610 1582160307.40 151.4682 59.9997 32.0000 2.0020 2.0079 419.7997 421.3039 0.2245 -1.0000 -1.0000 5657670 1582160307.50 151.4682 59.9997 32.0000 2.0025 2.0084 419.8226 421.3265 0.2245 -1.0000 -1.0000 5657730 1582160307.60 151.4682 59.9997 32.0000 2.0027 2.0086 419.8295 421.3336 0.2246 -1.0000 -1.0000 5657800 1582160307.70 151.4682 59.9997 32.0000 2.0021 2.0080 419.7911 421.2951 0.2245 -1.0000 -1.0000 5658689 1582160307.80 151.4682 59.9997 32.0000 2.0022 2.0080 419.5448 421.0480 0.2245 -1.0000 -1.0000 5658749 1582160307.90 151.3984 59.9997 32.0000 2.0024 2.0083 419.5541 421.0560 0.2244 -1.0000 -1.0000 5658819 1582160308.00 151.3984 59.9997 32.0000 2.0035 2.0094 419.7036 421.2062 0.2243 -1.0000 -1.0000 5658889 1582160308.10 151.3984 59.9997 32.0000 2.0041 2.0100 419.4921 420.9950 0.2245 -1.0000 -1.0000 5658949 1582160308.20 151.3984 59.9997 32.0000 2.0034 2.0093 419.5714 421.0744 0.2245 -1.0000 -1.0000 5659019 1582160308.30 151.3984 59.9997 32.0000 2.0048 2.0107 419.6957 421.1979 0.2243 -1.0000 -1.0000 5659079 1582160308.40 151.3984 59.9997 32.0000 2.0049 2.0108 419.7543 421.2580 0.2245 -1.0000 -1.0000 5659149 1582160308.50 151.5271 59.9997 32.0000 2.0046 2.0105 419.7526 421.2566 0.2246 -1.0000 -1.0000 5659219 1582160308.60 151.6686 59.9997 32.0000 2.0033 2.0092 419.9569 421.4603 0.2243 -1.0000 -1.0000 5659279 1582160308.70 151.6686 59.9997 32.0000 2.0026 2.0085 420.0790 421.5823 0.2242 -1.0000 -1.0000 5659339 1582160308.80 151.6686 59.9997 32.0000 2.0032 2.0091 419.9642 421.4675 0.2244 -1.0000 -1.0000 5659419 1582160308.90 151.6686 59.9997 32.0000 2.0023 2.0082 419.6015 421.1020 0.2240 -1.0000 -1.0000 5659479 1582160309.00 151.6686 59.9997 32.0000 2.0031 2.0090 419.7370 421.2365 0.2240 -1.0000 -1.0000 5659539 1582160309.10 151.4785 59.9997 32.0000 2.0042 2.0101 419.7044 421.2059 0.2242 -1.0000 -1.0000 5659619 1582160309.20 151.4785 59.9997 32.0000 2.0043 2.0102 419.6810 421.1816 0.2241 -1.0000 -1.0000 5659679 1582160309.30 151.4785 59.9997 32.0000 2.0034 2.0093 419.7080 421.2086 0.2239 -1.0000 -1.0000 5659749 1582160309.40 151.4785 59.9997 32.0000 2.0032 2.0090 419.6357 421.1344 0.2239 -1.0000 -1.0000 5659818 1582160309.50 151.4785 59.9997 32.0000 2.0049 2.0108 419.5187 421.0188 0.2240 -1.0000 -1.0000 5659879 1582160309.60 151.4785 59.9997 32.0000 2.0044 2.0103 419.7069 421.2069 0.2240 -1.0000 -1.0000 5659948 1582160309.70 151.4246 59.9981 32.0000 2.0035 2.0093 419.7933 421.2944 0.2241 -1.0000 -1.0000 5700018 1582160309.80 151.3958 59.9973 32.0000 2.0033 2.0092 420.0410 421.5423 0.2239 -1.0000 -1.0000 5700078 1582160309.90 151.3958 59.9973 32.0000 2.0018 2.0077 420.0049 421.5056 0.2240 -1.0000 -1.0000 5700148 1582160310.00 151.3958 59.9973 32.0000 2.0042 2.0101 419.7324 421.2309 0.2238 -1.0000 -1.0000 5700218 1582160310.10 151.3958 59.9973 32.0000 2.0040 2.0099 419.7042 421.2034 0.2237 -1.0000 -1.0000 5700278 1582160310.20 151.3958 59.9973 32.0000 2.0031 2.0090 419.5360 421.0326 0.2236 -1.0000 -1.0000 5700528 1582160310.30 151.3958 59.9973 32.0000 2.0010 2.0069 419.8386 421.3368 0.2236 -1.0000 -1.0000 5700588 1582160310.40 151.6046 59.9973 32.0000 2.0030 2.0089 420.0335 421.5333 0.2239 -1.0000 -1.0000 5700648 1582160310.50 151.6046 59.9973 32.0000 2.0037 2.0096 420.2440 421.7459 0.2240 -1.0000 -1.0000 5700728 1582160310.60 151.6046 59.9973 32.0000 2.0039 2.0098 420.0491 421.5495 0.2238 -1.0000 -1.0000 5700788 1582160310.70 151.6046 59.9973 32.0000 2.0035 2.0094 419.8402 421.3392 0.2237 -1.0000 -1.0000 5701418 1582160310.80 151.6046 59.9973 32.0000 2.0045 2.0104 419.7790 421.2763 0.2236 -1.0000 -1.0000 5701488 1582160310.90 151.6046 59.9973 32.0000 2.0037 2.0096 419.6845 421.1827 0.2238 -1.0000 -1.0000 5701548 1582160311.00 151.4690 59.9973 32.0000 2.0034 2.0093 419.5519 421.0488 0.2235 -1.0000 -1.0000 5701607 1582160311.10 151.3786 59.9973 32.0000 2.0024 2.0083 419.7311 421.2270 0.2234 -1.0000 -1.0000 5701687 1582160311.20 151.3786 59.9973 32.0000 2.0017 2.0076 419.7205 421.2171 0.2235 -1.0000 -1.0000 5701757 1582160311.30 151.3786 59.9973 32.0000 2.0029 2.0088 419.8658 421.3640 0.2235 -1.0000 -1.0000 5701827 1582160311.40 151.3786 59.9973 32.0000 2.0027 2.0086 419.8305 421.3252 0.2232 -1.0000 -1.0000 5701887 1582160311.50 151.3786 59.9973 32.0000 2.0032 2.0091 419.9669 421.4632 0.2232 -1.0000 -1.0000 5701957 1582160311.60 151.4921 59.9973 32.0000 2.0027 2.0085 419.9998 421.4966 0.2234 -1.0000 -1.0000 5702027 1582160311.70 151.4921 59.9973 32.0000 2.0033 2.0091 419.9308 421.4267 0.2232 -1.0000 -1.0000 5702087 1582160311.80 151.4921 59.9973 32.0000 2.0041 2.0099 420.0099 421.5065 0.2234 -1.0000 -1.0000 5702667 1582160311.90 151.4921 59.9973 32.0000 2.0028 2.0087 419.9090 421.4057 0.2234 -1.0000 -1.0000 5702737 1582160312.00 151.4921 59.9973 32.0000 2.0031 2.0089 419.9594 421.4550 0.2231 -1.0000 -1.0000 5702797 1582160312.10 151.4138 59.9973 32.0000 2.0027 2.0086 419.8233 421.3182 0.2231 -1.0000 -1.0000 5702867 1582160312.20 151.4138 59.9973 32.0000 2.0017 2.0076 419.7787 421.2733 0.2231 -1.0000 -1.0000 5702937 1582160312.30 151.4138 59.9973 32.0000 2.0037 2.0096 419.8647 421.3608 0.2234 -1.0000 -1.0000 5703027 1582160312.40 151.4138 59.9973 32.0000 2.0023 2.0082 419.7497 421.2455 0.2233 -1.0000 -1.0000 5703087 1582160312.50 151.4138 59.9973 32.0000 2.0037 2.0095 419.8755 421.3702 0.2230 -1.0000 -1.0000 5703157 1582160312.60 151.4138 59.9973 32.0000 2.0019 2.0078 420.0342 421.5286 0.2230 -1.0000 -1.0000 5703217 1582160312.70 151.6187 59.9973 32.0000 2.0031 2.0089 419.8526 421.3450 0.2228 -1.0000 -1.0000 5703287 1582160312.80 151.6187 59.9973 32.0000 2.0045 2.0103 419.9857 421.4788 0.2228 -1.0000 -1.0000 5703357 1582160312.90 151.6187 59.9973 32.0000 2.0051 2.0110 419.9409 421.4350 0.2230 -1.0000 -1.0000 5703426 1582160313.00 151.6187 59.9973 32.0000 2.0031 2.0090 419.8398 421.3319 0.2228 -1.0000 -1.0000 5703496 1582160313.10 151.6187 59.9973 32.0000 2.0044 2.0103 419.9553 421.4486 0.2228 -1.0000 -1.0000 5703567 1582160313.20 151.6187 59.9973 32.0000 2.0036 2.0095 419.7854 421.2771 0.2227 -1.0000 -1.0000 5703626 1582160313.30 151.6187 59.9973 32.0000 2.0037 2.0096 419.5812 421.0725 0.2229 -1.0000 -1.0000 5703696 1582160313.40 151.6085 59.9973 32.0000 2.0023 2.0082 419.6213 421.1135 0.2228 -1.0000 -1.0000 5703766 1582160313.50 151.6085 59.9973 32.0000 2.0040 2.0098 419.6787 421.1698 0.2226 -1.0000 -1.0000 5703826 1582160313.60 151.6085 59.9973 32.0000 2.0042 2.0101 419.8074 421.2985 0.2227 -1.0000 -1.0000 5703906 1582160313.70 151.6085 59.9973 32.0000 2.0026 2.0084 419.8528 421.3443 0.2226 -1.0000 -1.0000 5703966 1582160313.80 151.6085 59.9973 32.0000 2.0029 2.0088 419.8295 421.3225 0.2227 -1.0000 -1.0000 5704026 1582160313.90 151.6085 59.9973 32.0000 2.0034 2.0092 419.7988 421.2906 0.2228 -1.0000 -1.0000 5704096 1582160314.00 151.6085 59.9973 32.0000 2.0037 2.0096 419.6703 421.1623 0.2228 -1.0000 -1.0000 5704166 1582160314.10 151.6085 59.9973 32.0000 2.0038 2.0096 419.7568 421.2500 0.2229 -1.0000 -1.0000 5704226 1582160314.20 151.6085 59.9973 32.0000 2.0047 2.0105 419.7593 421.2528 0.2230 -1.0000 -1.0000 5704296 1582160314.30 151.6085 59.9973 32.0000 2.0060 2.0118 419.6924 421.1847 0.2228 -1.0000 -1.0000 5704756 1582160314.40 151.6085 59.9973 32.0000 2.0034 2.0093 419.8776 421.3709 0.2230 -1.0000 -1.0000 5704826 1582160314.50 151.6035 59.9973 32.0000 2.0034 2.0092 420.0626 421.5557 0.2227 -1.0000 -1.0000 5704896 1582160314.60 151.6035 59.9973 32.0000 2.0031 2.0089 420.0864 421.5794 0.2228 -1.0000 -1.0000 5704956 1582160314.70 151.6035 59.9973 32.0000 2.0046 2.0104 420.0674 421.5621 0.2231 -1.0000 -1.0000 5705026 1582160314.80 151.6035 59.9973 32.0000 2.0048 2.0107 419.9063 421.3999 0.2228 -1.0000 -1.0000 5705525 1582160314.90 151.6035 59.9973 32.0000 2.0043 2.0102 419.7406 421.2329 0.2229 -1.0000 -1.0000 5705595 1582160315.00 151.6035 59.9973 32.0000 2.0054 2.0113 419.8009 421.2949 0.2229 -1.0000 -1.0000 5705655 1582160315.10 151.7881 59.9993 32.0000 2.0046 2.0104 419.4829 420.9709 0.2225 -1.0000 -1.0000 5705725 1582160315.20 151.7881 59.9993 32.0000 2.0050 2.0109 419.5975 421.0914 0.2232 -1.0000 -1.0000 5705785 1582160315.30 151.7881 59.9993 32.0000 2.0043 2.0101 419.9910 421.4850 0.2229 -1.0000 -1.0000 5705925 1582160315.40 151.7881 59.9993 32.0000 2.0027 2.0086 420.0684 421.5638 0.2232 -1.0000 -1.0000 5705985 1582160315.50 151.7881 59.9993 32.0000 2.0057 2.0116 419.7552 421.2499 0.2230 -1.0000 -1.0000 5706055 1582160315.60 151.7613 59.9993 32.0000 2.0049 2.0108 419.6598 421.1518 0.2228 -1.0000 -1.0000 5706125 1582160315.70 151.6013 59.9993 32.0000 2.0042 2.0101 419.6055 421.0990 0.2230 -1.0000 -1.0000 5706185 1582160315.80 151.6013 59.9993 32.0000 2.0018 2.0077 419.9851 421.4790 0.2229 -1.0000 -1.0000 5706675 1582160315.90 151.6013 59.9993 32.0000 2.0027 2.0085 420.1374 421.6309 0.2228 -1.0000 -1.0000 5706745 1582160316.00 151.6013 59.9993 32.0000 2.0025 2.0084 419.9172 421.4107 0.2229 -1.0000 -1.0000 5706805 1582160316.10 151.6013 59.9993 32.0000 2.0033 2.0091 419.6735 421.1654 0.2227 -1.0000 -1.0000 5706865 1582160316.20 151.5206 59.9993 32.0000 2.0026 2.0084 419.6410 421.1313 0.2226 -1.0000 -1.0000 5706945 1582160316.30 151.5206 59.9993 32.0000 2.0019 2.0078 419.6523 421.1437 0.2227 -1.0000 -1.0000 5707005 1582160316.40 151.5206 59.9993 32.0000 2.0026 2.0085 419.7525 421.2447 0.2227 -1.0000 -1.0000 5707204 1582160316.50 151.5206 59.9993 32.0000 2.0026 2.0084 419.8488 421.3412 0.2229 -1.0000 -1.0000 5707284 1582160316.60 151.5206 59.9993 32.0000 2.0033 2.0092 419.8559 421.3488 0.2227 -1.0000 -1.0000 5707345 1582160316.70 151.5206 59.9993 32.0000 2.0039 2.0097 419.7298 421.2213 0.2227 -1.0000 -1.0000 5707404 1582160316.80 151.5206 59.9993 32.0000 2.0040 2.0099 419.7313 421.2235 0.2228 -1.0000 -1.0000 5707474 1582160316.90 151.5105 59.9993 32.0000 2.0046 2.0105 419.6139 421.1065 0.2230 -1.0000 -1.0000 5707534 1582160317.00 151.5105 59.9993 32.0000 2.0049 2.0107 419.7011 421.1943 0.2229 -1.0000 -1.0000 5707604 1582160317.10 151.5105 59.9993 32.0000 2.0034 2.0093 419.5714 421.0646 0.2231 -1.0000 -1.0000 5707674 1582160317.20 151.5105 59.9993 32.0000 2.0046 2.0105 419.5179 421.0105 0.2229 -1.0000 -1.0000 5707734 1582160317.30 151.5105 59.9993 32.0000 2.0037 2.0095 419.8734 421.3659 0.2227 -1.0000 -1.0000 5707814 1582160317.40 151.5072 59.9993 32.0000 2.0019 2.0077 419.9554 421.4485 0.2229 -1.0000 -1.0000 5707894 1582160317.50 151.4839 59.9993 32.0000 2.0026 2.0084 420.0051 421.4998 0.2231 -1.0000 -1.0000 5707954 1582160317.60 151.4839 59.9993 32.0000 2.0060 2.0119 419.8571 421.3520 0.2231 -1.0000 -1.0000 5708034 1582160317.70 151.4839 59.9993 32.0000 2.0049 2.0107 419.6742 421.1675 0.2230 -1.0000 -1.0000 5708094 1582160317.80 151.4839 59.9993 32.0000 2.0044 2.0102 419.6707 421.1636 0.2229 -1.0000 -1.0000 5708154 1582160317.90 151.4839 59.9993 32.0000 2.0024 2.0082 420.0566 421.5511 0.2230 -1.0000 -1.0000 5708264 1582160318.00 151.4785 59.9993 32.0000 2.0026 2.0085 420.1371 421.6329 0.2232 -1.0000 -1.0000 5708324 1582160318.10 151.4785 59.9993 32.0000 2.0040 2.0099 419.9958 421.4927 0.2233 -1.0000 -1.0000 5708384 1582160318.20 151.4785 59.9993 32.0000 2.0038 2.0097 419.8236 421.3183 0.2231 -1.0000 -1.0000 5708454 1582160318.30 151.4785 59.9993 32.0000 2.0043 2.0101 419.6866 421.1815 0.2232 -1.0000 -1.0000 5708524 1582160318.40 151.4785 59.9993 32.0000 2.0038 2.0096 419.7772 421.2719 0.2231 -1.0000 -1.0000 5709013 1582160318.50 151.4785 59.9993 32.0000 2.0032 2.0090 419.8041 421.2994 0.2232 -1.0000 -1.0000 5709084 1582160318.60 151.6581 59.9993 32.0000 2.0041 2.0100 420.0276 421.5240 0.2232 -1.0000 -1.0000 5709144 1582160318.70 151.6581 59.9993 32.0000 2.0042 2.0101 419.7918 421.2880 0.2235 -1.0000 -1.0000 5709203 1582160318.80 151.6581 59.9993 32.0000 2.0049 2.0108 419.7543 421.2502 0.2233 -1.0000 -1.0000 5709284 1582160318.90 151.6581 59.9993 32.0000 2.0057 2.0116 419.5532 421.0484 0.2233 -1.0000 -1.0000 5709353 1582160319.00 151.6581 59.9993 32.0000 2.0036 2.0095 419.7662 421.2609 0.2230 -1.0000 -1.0000 5709523 1582160319.10 151.5801 59.9993 32.0000 2.0024 2.0082 420.1001 421.5988 0.2235 -1.0000 -1.0000 5709603 1582160319.20 151.5801 59.9993 32.0000 2.0020 2.0078 419.8868 421.3833 0.2233 -1.0000 -1.0000 5709663 1582160319.30 151.5801 59.9993 32.0000 2.0030 2.0089 419.8096 421.3062 0.2234 -1.0000 -1.0000 5709733 1582160319.40 151.5801 59.9993 32.0000 2.0053 2.0111 419.8267 421.3228 0.2233 -1.0000 -1.0000 5709793 1582160319.50 151.5801 59.9993 32.0000 2.0050 2.0109 419.6844 421.1804 0.2234 -1.0000 -1.0000 5710023 1582160319.60 151.5801 59.9993 32.0000 2.0032 2.0090 419.8515 421.3489 0.2234 -1.0000 -1.0000 5710093 1582160319.70 151.5123 59.9982 32.0000 2.0020 2.0079 419.8751 421.3712 0.2233 -1.0000 -1.0000 5710163 1582160319.80 151.5123 59.9982 32.0000 2.0020 2.0079 419.8123 421.3089 0.2235 -1.0000 -1.0000 5710223 1582160319.90 151.5123 59.9982 32.0000 2.0043 2.0102 419.8996 421.3975 0.2236 -1.0000 -1.0000 5710293 1582160320.00 151.5123 59.9982 32.0000 2.0040 2.0099 419.8641 421.3617 0.2235 -1.0000 -1.0000 5710673 1582160320.10 151.5123 59.9982 32.0000 2.0042 2.0101 419.8823 421.3805 0.2236 -1.0000 -1.0000 5710733 1582160320.20 151.6262 59.9982 32.0000 2.0038 2.0097 419.6100 421.1068 0.2235 -1.0000 -1.0000 5710803 1582160320.30 151.6975 59.9982 32.0000 2.0059 2.0117 419.6502 421.1477 0.2237 -1.0000 -1.0000 5710863 1582160320.40 151.6975 59.9982 32.0000 2.0046 2.0105 419.6865 421.1838 0.2236 -1.0000 -1.0000 5710933 1582160320.50 151.6975 59.9982 32.0000 2.0047 2.0106 419.6340 421.1310 0.2235 -1.0000 -1.0000 5711312 1582160320.60 151.6975 59.9982 32.0000 2.0052 2.0111 419.6770 421.1743 0.2236 -1.0000 -1.0000 5711372 1582160320.70 151.6975 59.9982 32.0000 2.0032 2.0091 419.7065 421.2038 0.2236 -1.0000 -1.0000 5711442 1582160320.80 151.8190 59.9982 32.0000 2.0022 2.0081 419.7918 421.2901 0.2237 -1.0000 -1.0000 5711512 1582160320.90 151.8190 59.9982 32.0000 2.0039 2.0098 419.9519 421.4493 0.2234 -1.0000 -1.0000 5711572 1582160321.00 151.8190 59.9982 32.0000 2.0056 2.0115 419.7481 421.2455 0.2235 -1.0000 -1.0000 5711652 1582160321.10 151.8190 59.9982 32.0000 2.0059 2.0118 419.7029 421.1988 0.2233 -1.0000 -1.0000 5711732 1582160321.20 151.8190 59.9982 32.0000 2.0035 2.0093 419.9022 421.3985 0.2233 -1.0000 -1.0000 5711792 1582160321.30 151.8190 59.9982 32.0000 2.0015 2.0074 419.9990 421.4955 0.2233 -1.0000 -1.0000 5711862 1582160321.40 151.7355 59.9982 32.0000 2.0029 2.0087 419.9878 421.4841 0.2233 -1.0000 -1.0000 5711922 1582160321.50 151.4142 59.9982 32.0000 2.0024 2.0082 419.9229 421.4210 0.2235 -1.0000 -1.0000 5711992 1582160321.60 151.4142 59.9982 32.0000 2.0048 2.0107 419.7490 421.2453 0.2234 -1.0000 -1.0000 5712062 1582160321.70 151.4142 59.9982 32.0000 2.0040 2.0099 419.6661 421.1615 0.2233 -1.0000 -1.0000 5712122 1582160321.80 151.4142 59.9982 32.0000 2.0030 2.0089 419.6265 421.1219 0.2233 -1.0000 -1.0000 5712182 1582160321.90 151.4142 59.9982 32.0000 2.0027 2.0085 419.6688 421.1643 0.2233 -1.0000 -1.0000 5712262 1582160322.00 151.4416 59.9982 32.0000 2.0038 2.0097 419.9542 421.4513 0.2234 -1.0000 -1.0000 5712532 1582160322.10 151.4562 59.9982 32.0000 2.0046 2.0105 419.9701 421.4673 0.2234 -1.0000 -1.0000 5712592 1582160322.20 151.4562 59.9982 32.0000 2.0065 2.0124 419.7463 421.2415 0.2232 -1.0000 -1.0000 5712672 1582160322.30 151.4562 59.9982 32.0000 2.0050 2.0109 419.6436 421.1390 0.2233 -1.0000 -1.0000 5712732 1582160322.40 151.4562 59.9982 32.0000 2.0034 2.0093 419.8234 421.3175 0.2230 -1.0000 -1.0000 5712791 1582160322.50 151.4562 59.9982 32.0000 2.0024 2.0083 419.9179 421.4119 0.2229 -1.0000 -1.0000 5713021 1582160322.60 151.3701 59.9982 32.0000 2.0032 2.0090 419.9618 421.4565 0.2230 -1.0000 -1.0000 5713086 1582160322.70 151.3701 59.9982 32.0000 2.0027 2.0086 419.9609 421.4549 0.2230 -1.0000 -1.0000 5713156 1582160322.80 151.3701 59.9982 32.0000 2.0043 2.0101 419.8849 421.3803 0.2232 -1.0000 -1.0000 5713226 1582160322.90 151.3701 59.9982 32.0000 2.0048 2.0107 419.7295 421.2239 0.2231 -1.0000 -1.0000 5713286 1582160323.00 151.3701 59.9982 32.0000 2.0039 2.0097 419.8008 421.2947 0.2230 -1.0000 -1.0000 5713526 1582160323.10 151.3701 59.9982 32.0000 2.0042 2.0101 419.6517 421.1456 0.2231 -1.0000 -1.0000 5713596 1582160323.20 151.4339 59.9982 32.0000 2.0039 2.0097 419.5993 421.0923 0.2230 -1.0000 -1.0000 5713656 1582160323.30 151.4339 59.9982 32.0000 2.0054 2.0113 419.6776 421.1710 0.2231 -1.0000 -1.0000 5713726 1582160323.40 151.4339 59.9982 32.0000 2.0032 2.0091 419.9078 421.4019 0.2230 -1.0000 -1.0000 5713796 1582160323.50 151.4339 59.9982 32.0000 2.0021 2.0080 419.9073 421.4018 0.2231 -1.0000 -1.0000 5713866 1582160323.60 151.4339 59.9982 32.0000 2.0023 2.0081 420.0927 421.5885 0.2231 -1.0000 -1.0000 5714046 1582160323.70 151.4382 59.9982 32.0000 2.0036 2.0095 419.9261 421.4204 0.2230 -1.0000 -1.0000 5714105 1582160323.80 151.4556 59.9982 32.0000 2.0041 2.0099 419.7604 421.2531 0.2228 -1.0000 -1.0000 5714175 1582160323.90 151.4556 59.9982 32.0000 2.0047 2.0105 419.6222 421.1139 0.2228 -1.0000 -1.0000 5714245 1582160324.00 151.4556 59.9982 32.0000 2.0048 2.0107 419.6686 421.1612 0.2229 -1.0000 -1.0000 5714305 1582160324.10 151.4556 59.9982 32.0000 2.0044 2.0103 419.8409 421.3346 0.2230 -1.0000 -1.0000 5714615 1582160324.20 151.4556 59.9982 32.0000 2.0041 2.0099 419.8168 421.3105 0.2230 -1.0000 -1.0000 5714695 1582160324.30 151.5833 59.9982 32.0000 2.0048 2.0106 419.8340 421.3283 0.2231 -1.0000 -1.0000 5714755 1582160324.40 151.5833 59.9982 32.0000 2.0056 2.0115 419.6098 421.1043 0.2232 -1.0000 -1.0000 5714815 1582160324.50 151.5833 59.9982 32.0000 2.0054 2.0112 419.6377 421.1289 0.2227 -1.0000 -1.0000 5714885 1582160324.60 151.5833 59.9982 32.0000 2.0024 2.0083 419.9192 421.4118 0.2228 -1.0000 -1.0000 5715495 1582160324.70 151.5833 59.9982 32.0000 2.0022 2.0081 419.9412 421.4369 0.2232 -1.0000 -1.0000 5715555 1582160324.80 151.6000 59.9977 32.0000 2.0025 2.0084 419.9840 421.4777 0.2228 -1.0000 -1.0000 5715625 1582160324.90 151.6102 59.9974 32.0000 2.0044 2.0103 419.7224 421.2156 0.2231 -1.0000 -1.0000 5715685 1582160325.00 151.6102 59.9974 32.0000 2.0033 2.0091 419.4930 420.9859 0.2230 -1.0000 -1.0000 5715755 1582160325.10 151.6102 59.9974 32.0000 2.0055 2.0114 419.5327 421.0262 0.2231 -1.0000 -1.0000 5715825 1582160325.20 151.6102 59.9974 32.0000 2.0039 2.0098 419.5947 421.0887 0.2231 -1.0000 -1.0000 5715884 1582160325.30 151.6102 59.9974 32.0000 2.0030 2.0089 420.0009 421.4945 0.2229 -1.0000 -1.0000 5715954 1582160325.40 151.4661 59.9974 32.0000 2.0027 2.0086 419.9912 421.4849 0.2229 -1.0000 -1.0000 5716024 1582160325.50 151.4661 59.9974 32.0000 2.0023 2.0081 419.9471 421.4406 0.2229 -1.0000 -1.0000 5716084 1582160325.60 151.4661 59.9974 32.0000 2.0012 2.0070 419.9018 421.3959 0.2229 -1.0000 -1.0000 5716154 1582160325.70 151.4661 59.9974 32.0000 2.0033 2.0091 419.9102 421.4034 0.2229 -1.0000 -1.0000 5716224 1582160325.80 151.4661 59.9974 32.0000 2.0039 2.0098 419.8466 421.3402 0.2229 -1.0000 -1.0000 5716284 1582160325.90 151.4661 59.9974 32.0000 2.0052 2.0111 419.7393 421.2322 0.2229 -1.0000 -1.0000 5716354 1582160326.00 151.4189 59.9974 32.0000 2.0037 2.0096 419.6331 421.1248 0.2227 -1.0000 -1.0000 5716414 1582160326.10 151.4189 59.9974 32.0000 2.0038 2.0096 419.5561 421.0470 0.2227 -1.0000 -1.0000 5716694 1582160326.20 151.4189 59.9974 32.0000 2.0047 2.0105 419.6346 421.1269 0.2229 -1.0000 -1.0000 5716774 1582160326.30 151.3685 59.9974 32.0000 2.0037 2.0096 419.5734 421.0652 0.2228 -1.0000 -1.0000 5716834 1582160326.40 151.3685 59.9974 32.0000 2.0033 2.0092 420.1075 421.6018 0.2229 -1.0000 -1.0000 5716894 1582160326.50 151.3685 59.9974 32.0000 2.0043 2.0102 420.0199 421.5138 0.2228 -1.0000 -1.0000 5716964 1582160326.60 151.3685 59.9974 32.0000 2.0022 2.0081 420.0195 421.5141 0.2230 -1.0000 -1.0000 5717034 1582160326.70 151.3685 59.9974 32.0000 2.0045 2.0103 420.0245 421.5197 0.2232 -1.0000 -1.0000 5717094 1582160326.80 151.3685 59.9974 32.0000 2.0046 2.0105 419.6904 421.1844 0.2229 -1.0000 -1.0000 5717174 1582160326.90 151.3685 59.9974 32.0000 2.0027 2.0085 419.6665 421.1567 0.2226 -1.0000 -1.0000 5717234 1582160327.00 151.3685 59.9974 32.0000 2.0016 2.0075 419.7913 421.2831 0.2227 -1.0000 -1.0000 5717294 1582160327.10 151.4471 59.9974 32.0000 2.0019 2.0077 419.9429 421.4364 0.2230 -1.0000 -1.0000 5717374 1582160327.20 151.6534 59.9974 32.0000 2.0038 2.0097 419.8642 421.3571 0.2228 -1.0000 -1.0000 5717554 1582160327.30 151.6534 59.9974 32.0000 2.0041 2.0099 419.6810 421.1734 0.2228 -1.0000 -1.0000 5717623 1582160327.40 151.6534 59.9974 32.0000 2.0049 2.0108 419.6002 421.0919 0.2228 -1.0000 -1.0000 5717684 1582160327.50 151.6534 59.9974 32.0000 2.0045 2.0104 420.0827 421.5771 0.2229 -1.0000 -1.0000 5717744 1582160327.60 151.6534 59.9974 32.0000 2.0037 2.0095 420.1798 421.6720 0.2227 -1.0000 -1.0000 5717823 1582160327.70 151.5390 59.9974 32.0000 2.0042 2.0100 420.0324 421.5272 0.2231 -1.0000 -1.0000 5718273 1582160327.80 151.5099 59.9974 32.0000 2.0047 2.0105 419.8589 421.3523 0.2228 -1.0000 -1.0000 5718343 1582160327.90 151.5099 59.9974 32.0000 2.0030 2.0088 419.5259 421.0167 0.2227 -1.0000 -1.0000 5718413 1582160328.00 151.5099 59.9974 32.0000 2.0035 2.0094 419.6827 421.1732 0.2226 -1.0000 -1.0000 5718473 1582160328.10 151.5099 59.9974 32.0000 2.0045 2.0104 419.8736 421.3670 0.2228 -1.0000 -1.0000 5718533 1582160328.20 151.5099 59.9974 32.0000 2.0025 2.0083 419.9800 421.4717 0.2226 -1.0000 -1.0000 5718803 1582160328.30 151.3973 59.9974 32.0000 2.0031 2.0089 419.8364 421.3288 0.2229 -1.0000 -1.0000 5718863 1582160328.40 151.3973 59.9974 32.0000 2.0016 2.0075 419.8012 421.2950 0.2230 -1.0000 -1.0000 5718923 1582160328.50 151.3973 59.9974 32.0000 2.0030 2.0089 419.6604 421.1531 0.2229 -1.0000 -1.0000 5718993 1582160328.60 151.3973 59.9974 32.0000 2.0030 2.0089 419.6982 421.1917 0.2231 -1.0000 -1.0000 5719053 1582160328.70 151.3973 59.9974 32.0000 2.0047 2.0106 419.7659 421.2593 0.2228 -1.0000 -1.0000 5719293 1582160328.80 151.5936 59.9974 32.0000 2.0032 2.0091 419.9796 421.4721 0.2228 -1.0000 -1.0000 5719363 1582160328.90 151.5994 59.9974 32.0000 2.0026 2.0084 420.0277 421.5221 0.2231 -1.0000 -1.0000 5719433 1582160329.00 151.5994 59.9974 32.0000 2.0033 2.0092 419.9401 421.4338 0.2228 -1.0000 -1.0000 5719493 1582160329.10 151.5994 59.9974 32.0000 2.0016 2.0075 420.0358 421.5285 0.2226 -1.0000 -1.0000 5719563 1582160329.20 151.5994 59.9974 32.0000 2.0042 2.0100 419.9115 421.4027 0.2227 -1.0000 -1.0000 5719892 1582160329.30 151.5994 59.9974 32.0000 2.0042 2.0100 419.8393 421.3321 0.2228 -1.0000 -1.0000 5719972 1582160329.40 151.5462 59.9974 32.0000 2.0036 2.0095 419.6705 421.1638 0.2228 -1.0000 -1.0000 5720032 1582160329.50 151.5462 59.9974 32.0000 2.0021 2.0080 419.6498 421.1415 0.2229 -1.0000 -1.0000 5720092 1582160329.60 151.5462 59.9974 32.0000 2.0036 2.0095 419.7611 421.2545 0.2229 -1.0000 -1.0000 5720172 1582160329.70 151.5462 59.9974 32.0000 2.0043 2.0101 419.6938 421.1848 0.2227 -1.0000 -1.0000 5720392 1582160329.80 151.5462 59.9974 32.0000 2.0030 2.0089 419.6650 421.1567 0.2227 -1.0000 -1.0000 5720462 1582160329.90 151.5462 59.9974 32.0000 2.0041 2.0100 419.6991 421.1912 0.2228 -1.0000 -1.0000 5720532 1582160330.00 151.5462 59.9974 32.0000 2.0032 2.0091 419.9389 421.4316 0.2228 -1.0000 -1.0000 5720602 1582160330.10 151.5422 59.9946 32.0000 2.0030 2.0089 419.9242 421.4183 0.2230 -1.0000 -1.0000 5720662 1582160330.20 151.5422 59.9946 32.0000 2.0019 2.0077 419.9757 421.4678 0.2227 -1.0000 -1.0000 5720732 1582160330.30 151.5422 59.9946 32.0000 2.0031 2.0089 419.9174 421.4113 0.2230 -1.0000 -1.0000 5720792 1582160330.40 151.5422 59.9946 32.0000 2.0049 2.0108 419.6876 421.1804 0.2229 -1.0000 -1.0000 5720862 1582160330.50 151.5422 59.9946 32.0000 2.0049 2.0107 419.5764 421.0692 0.2231 -1.0000 -1.0000 5720932 1582160330.60 151.5422 59.9946 32.0000 2.0038 2.0097 419.7114 421.2064 0.2232 -1.0000 -1.0000 5720992 1582160330.70 151.5422 59.9946 32.0000 2.0027 2.0085 419.7983 421.2948 0.2234 -1.0000 -1.0000 5721052 1582160330.80 151.5496 59.9946 32.0000 2.0028 2.0087 419.6977 421.1937 0.2234 -1.0000 -1.0000 5721132 1582160330.90 151.5496 59.9946 32.0000 2.0037 2.0095 419.6659 421.1622 0.2235 -1.0000 -1.0000 5721192 1582160331.00 151.5496 59.9946 32.0000 2.0040 2.0099 419.6636 421.1619 0.2236 -1.0000 -1.0000 5721252 1582160331.10 151.5496 59.9946 32.0000 2.0039 2.0098 419.5456 421.0406 0.2234 -1.0000 -1.0000 5721331 1582160331.20 151.5496 59.9946 32.0000 2.0043 2.0101 419.5591 421.0547 0.2234 -1.0000 -1.0000 5721401 1582160331.30 151.5460 59.9946 32.0000 2.0030 2.0089 419.8654 421.3622 0.2234 -1.0000 -1.0000 5721472 1582160331.40 151.5315 59.9946 32.0000 2.0023 2.0081 419.9100 421.4072 0.2234 -1.0000 -1.0000 5721542 1582160331.50 151.5315 59.9946 32.0000 2.0017 2.0076 419.9282 421.4255 0.2235 -1.0000 -1.0000 5721601 1582160331.60 151.5315 59.9946 32.0000 2.0028 2.0087 419.9132 421.4100 0.2234 -1.0000 -1.0000 5721672 1582160331.70 151.5315 59.9946 32.0000 2.0045 2.0104 419.8224 421.3193 0.2235 -1.0000 -1.0000 5722401 1582160331.80 151.5315 59.9946 32.0000 2.0044 2.0103 419.7454 421.2410 0.2232 -1.0000 -1.0000 5722481 1582160331.90 151.5315 59.9946 32.0000 2.0023 2.0082 420.0842 421.5789 0.2230 -1.0000 -1.0000 5722561 1582160332.00 151.5315 59.9946 32.0000 2.0026 2.0084 420.1125 421.6088 0.2233 -1.0000 -1.0000 5722621 1582160332.10 151.5315 59.9946 32.0000 2.0024 2.0082 419.9762 421.4707 0.2231 -1.0000 -1.0000 5722681 1582160332.20 151.6003 59.9946 32.0000 2.0022 2.0080 420.0028 421.4990 0.2231 -1.0000 -1.0000 5722761 1582160332.30 151.6513 59.9946 32.0000 2.0035 2.0094 419.8196 421.3149 0.2233 -1.0000 -1.0000 5722821 1582160332.40 151.6513 59.9946 32.0000 2.0042 2.0101 419.7499 421.2460 0.2233 -1.0000 -1.0000 5722891 1582160332.50 151.6513 59.9946 32.0000 2.0043 2.0102 419.5465 421.0410 0.2232 -1.0000 -1.0000 5722961 1582160332.60 151.6513 59.9946 32.0000 2.0038 2.0097 419.5358 421.0297 0.2232 -1.0000 -1.0000 5723021 1582160332.70 151.6513 59.9946 32.0000 2.0037 2.0095 419.5740 421.0680 0.2231 -1.0000 -1.0000 5723081 1582160332.80 151.6513 59.9946 32.0000 2.0028 2.0087 419.9612 421.4555 0.2229 -1.0000 -1.0000 5723161 1582160332.90 151.6513 59.9946 32.0000 2.0014 2.0072 420.0049 421.5004 0.2232 -1.0000 -1.0000 5723220 1582160333.00 151.7434 59.9946 32.0000 2.0030 2.0089 419.6177 421.1123 0.2232 -1.0000 -1.0000 5723281 1582160333.10 151.7705 59.9946 32.0000 2.0032 2.0091 419.8251 421.3193 0.2230 -1.0000 -1.0000 5723351 1582160333.20 151.7705 59.9946 32.0000 2.0036 2.0094 419.6396 421.1349 0.2233 -1.0000 -1.0000 5723420 1582160333.30 151.4937 59.9946 32.0000 2.0056 2.0114 419.7708 421.2659 0.2231 -1.0000 -1.0000 5723530 1582160333.40 151.4937 59.9946 32.0000 2.0040 2.0098 419.5746 421.0681 0.2231 -1.0000 -1.0000 5723590 1582160333.50 151.4937 59.9946 32.0000 2.0020 2.0078 419.7109 421.2041 0.2229 -1.0000 -1.0000 5723650 1582160333.60 151.4937 59.9946 32.0000 2.0031 2.0090 419.8607 421.3547 0.2230 -1.0000 -1.0000 5723730 1582160333.70 151.4937 59.9946 32.0000 2.0046 2.0104 419.8343 421.3292 0.2232 -1.0000 -1.0000 5723790 1582160333.80 151.4937 59.9946 32.0000 2.0045 2.0104 419.6636 421.1586 0.2232 -1.0000 -1.0000 5724060 1582160333.90 151.4937 59.9946 32.0000 2.0044 2.0103 419.5356 421.0284 0.2229 -1.0000 -1.0000 5724140 1582160334.00 151.4937 59.9946 32.0000 2.0037 2.0096 419.5932 421.0860 0.2230 -1.0000 -1.0000 5724200 1582160334.10 151.4076 59.9946 32.0000 2.0023 2.0082 420.0752 421.5703 0.2230 -1.0000 -1.0000 5724260 1582160334.20 151.4038 59.9946 32.0000 2.0030 2.0089 419.8547 421.3484 0.2230 -1.0000 -1.0000 5724330 1582160334.30 151.4038 59.9946 32.0000 2.0026 2.0084 419.7849 421.2784 0.2230 -1.0000 -1.0000 5724870 1582160334.40 151.4038 59.9946 32.0000 2.0050 2.0109 419.5638 421.0580 0.2232 -1.0000 -1.0000 5724930 1582160334.50 151.4038 59.9946 32.0000 2.0041 2.0099 419.7718 421.2663 0.2231 -1.0000 -1.0000 5725010 1582160334.60 151.4038 59.9946 32.0000 2.0021 2.0079 419.6287 421.1221 0.2230 -1.0000 -1.0000 5725070 1582160334.70 151.4038 59.9946 32.0000 2.0055 2.0114 419.7767 421.2702 0.2230 -1.0000 -1.0000 5725129 1582160334.80 151.3454 59.9946 32.0000 2.0038 2.0096 420.0944 421.5885 0.2229 -1.0000 -1.0000 5725829 1582160334.90 151.4670 59.9937 32.0000 2.0019 2.0078 419.9616 421.4563 0.2231 -1.0000 -1.0000 5725899 1582160335.00 151.4670 59.9937 32.0000 2.0032 2.0091 419.9841 421.4795 0.2232 -1.0000 -1.0000 5725959 1582160335.10 151.4670 59.9937 32.0000 2.0030 2.0088 419.8540 421.3479 0.2230 -1.0000 -1.0000 5726029 1582160335.20 151.5285 59.9937 32.0000 2.0029 2.0088 419.5877 421.0802 0.2228 -1.0000 -1.0000 5726089 1582160335.30 151.5858 59.9937 32.0000 2.0039 2.0097 419.7085 421.2004 0.2228 -1.0000 -1.0000 5726169 1582160335.40 151.5858 59.9937 32.0000 2.0049 2.0108 419.9019 421.3961 0.2229 -1.0000 -1.0000 5726229 1582160335.50 151.5858 59.9937 32.0000 2.0028 2.0087 420.0972 421.5902 0.2228 -1.0000 -1.0000 5726299 1582160335.60 151.5858 59.9937 32.0000 2.0037 2.0096 419.9286 421.4222 0.2229 -1.0000 -1.0000 5726369 1582160335.70 151.5002 59.9937 32.0000 2.0035 2.0094 419.8134 421.3081 0.2230 -1.0000 -1.0000 5726429 1582160335.80 151.2503 59.9937 32.0000 2.0033 2.0092 419.6940 421.1860 0.2229 -1.0000 -1.0000 5726499 1582160335.90 151.2503 59.9937 32.0000 2.0025 2.0084 419.6872 421.1791 0.2227 -1.0000 -1.0000 5726569 1582160336.00 151.2503 59.9937 32.0000 2.0031 2.0090 419.6683 421.1599 0.2229 -1.0000 -1.0000 5726629 1582160336.10 151.2503 59.9937 32.0000 2.0027 2.0086 419.7244 421.2178 0.2229 -1.0000 -1.0000 5726689 1582160336.20 151.2503 59.9937 32.0000 2.0029 2.0087 419.8856 421.3779 0.2228 -1.0000 -1.0000 5726769 1582160336.30 151.3241 59.9937 32.0000 2.0043 2.0102 419.8830 421.3774 0.2231 -1.0000 -1.0000 5726829 1582160336.40 151.3241 59.9937 32.0000 2.0038 2.0097 419.7656 421.2612 0.2233 -1.0000 -1.0000 5726909 1582160336.50 151.3241 59.9937 32.0000 2.0050 2.0109 419.5396 421.0327 0.2230 -1.0000 -1.0000 5726978 1582160336.60 151.3241 59.9937 32.0000 2.0027 2.0085 419.7037 421.1959 0.2229 -1.0000 -1.0000 5727039 1582160336.70 151.3241 59.9937 32.0000 2.0028 2.0086 419.9352 421.4297 0.2231 -1.0000 -1.0000 5727108 1582160336.80 151.3241 59.9937 32.0000 2.0023 2.0082 420.1186 421.6148 0.2232 -1.0000 -1.0000 5727179 1582160336.90 151.3727 59.9937 32.0000 2.0029 2.0087 420.0504 421.5466 0.2233 -1.0000 -1.0000 5727239 1582160337.00 151.3952 59.9937 32.0000 2.0028 2.0087 419.7551 421.2500 0.2231 -1.0000 -1.0000 5727298 1582160337.10 151.3952 59.9937 32.0000 2.0049 2.0108 419.5308 421.0238 0.2231 -1.0000 -1.0000 5727378 1582160337.20 151.3952 59.9937 32.0000 2.0046 2.0105 419.5779 421.0719 0.2231 -1.0000 -1.0000 5727438 1582160337.30 151.3952 59.9937 32.0000 2.0040 2.0099 419.7149 421.2084 0.2230 -1.0000 -1.0000 5727508 1582160337.40 151.3985 59.9937 32.0000 2.0037 2.0096 420.0546 421.5503 0.2232 -1.0000 -1.0000 5727568 1582160337.50 151.5427 59.9937 32.0000 2.0042 2.0101 419.9586 421.4547 0.2233 -1.0000 -1.0000 5727638 1582160337.60 151.5427 59.9937 32.0000 2.0036 2.0095 419.9449 421.4390 0.2230 -1.0000 -1.0000 5727708 1582160337.70 151.5427 59.9937 32.0000 2.0045 2.0104 419.7434 421.2387 0.2233 -1.0000 -1.0000 5727768 1582160337.80 151.5427 59.9937 32.0000 2.0051 2.0110 419.6216 421.1162 0.2232 -1.0000 -1.0000 5727828 1582160337.90 151.5427 59.9937 32.0000 2.0051 2.0110 419.5331 421.0275 0.2232 -1.0000 -1.0000 5728168 1582160338.00 151.5427 59.9937 32.0000 2.0034 2.0092 419.5490 421.0421 0.2230 -1.0000 -1.0000 5728238 1582160338.10 151.3726 59.9937 32.0000 2.0037 2.0095 419.7319 421.2254 0.2230 -1.0000 -1.0000 5728298 1582160338.20 151.3726 59.9937 32.0000 2.0025 2.0084 419.9628 421.4579 0.2230 -1.0000 -1.0000 5728368 1582160338.30 151.3726 59.9937 32.0000 2.0028 2.0086 419.9586 421.4530 0.2230 -1.0000 -1.0000 5728438 1582160338.40 151.3726 59.9937 32.0000 2.0030 2.0089 419.9981 421.4945 0.2233 -1.0000 -1.0000 5728768 1582160338.50 151.3726 59.9937 32.0000 2.0057 2.0115 419.6490 421.1440 0.2233 -1.0000 -1.0000 5728837 1582160338.60 151.6290 59.9937 32.0000 2.0049 2.0108 419.6726 421.1661 0.2229 -1.0000 -1.0000 5728908 1582160338.70 151.6290 59.9937 32.0000 2.0050 2.0108 419.8790 421.3740 0.2230 -1.0000 -1.0000 5728967 1582160338.80 151.6290 59.9937 32.0000 2.0035 2.0094 419.9324 421.4255 0.2228 -1.0000 -1.0000 5729037 1582160338.90 151.6290 59.9937 32.0000 2.0032 2.0090 420.0609 421.5553 0.2230 -1.0000 -1.0000 5729267 1582160339.00 151.6290 59.9937 32.0000 2.0041 2.0099 419.8881 421.3818 0.2229 -1.0000 -1.0000 5729327 1582160339.10 151.6569 59.9937 32.0000 2.0050 2.0109 419.8952 421.3905 0.2233 -1.0000 -1.0000 5729397 1582160339.20 151.7126 59.9937 32.0000 2.0061 2.0119 419.6625 421.1557 0.2229 -1.0000 -1.0000 5729457 1582160339.30 151.7126 59.9937 32.0000 2.0028 2.0087 419.6949 421.1887 0.2231 -1.0000 -1.0000 5729537 1582160339.40 151.7126 59.9937 32.0000 2.0040 2.0099 419.7302 421.2239 0.2229 -1.0000 -1.0000 5729757 1582160339.50 151.7126 59.9937 32.0000 2.0029 2.0088 419.9803 421.4758 0.2232 -1.0000 -1.0000 5729827 1582160339.60 151.7126 59.9937 32.0000 2.0040 2.0099 419.8346 421.3300 0.2232 -1.0000 -1.0000 5729897 1582160339.70 151.7650 59.9905 32.0000 2.0035 2.0094 419.6005 421.0943 0.2230 -1.0000 -1.0000 5729967 1582160339.80 151.7650 59.9905 32.0000 2.0034 2.0092 419.5014 420.9935 0.2230 -1.0000 -1.0000 5730027 1582160339.90 151.7650 59.9905 32.0000 2.0036 2.0094 419.6408 421.1358 0.2234 -1.0000 -1.0000 5730167 1582160340.00 151.7650 59.9905 32.0000 2.0034 2.0092 419.8736 421.3751 0.2244 -1.0000 -1.0000 5730227 1582160340.10 151.7650 59.9905 32.0000 2.0029 2.0088 419.9894 421.5061 0.2267 -1.0000 -1.0000 5730287 1582160340.20 151.6908 59.9905 32.0000 2.0029 2.0089 419.9784 421.5051 0.2280 -1.0000 -1.0000 5730357 1582160340.30 151.6441 59.9905 32.0000 2.0043 2.0103 419.8585 421.3880 0.2283 -1.0000 -1.0000 5730427 1582160340.40 151.6441 59.9905 32.0000 2.0038 2.0098 419.5588 421.0852 0.2276 -1.0000 -1.0000 5730757 1582160340.50 151.6441 59.9905 32.0000 2.0051 2.0111 419.4925 421.0117 0.2269 -1.0000 -1.0000 5730826 1582160340.60 151.6441 59.9905 32.0000 2.0036 2.0096 419.4941 421.0104 0.2263 -1.0000 -1.0000 5730887 1582160340.70 151.6441 59.9905 32.0000 2.0025 2.0084 420.0526 421.5664 0.2257 -1.0000 -1.0000 5730957 1582160340.80 151.4593 59.9905 32.0000 2.0016 2.0075 419.9319 421.4410 0.2250 -1.0000 -1.0000 5731036 1582160340.90 151.4593 59.9905 32.0000 2.0024 2.0083 419.9093 421.4157 0.2248 -1.0000 -1.0000 5731416 1582160341.00 151.4593 59.9905 32.0000 2.0037 2.0096 419.7210 421.2264 0.2247 -1.0000 -1.0000 5731476 1582160341.10 151.4593 59.9905 32.0000 2.0027 2.0086 419.6167 421.1216 0.2248 -1.0000 -1.0000 5731546 1582160341.20 151.4593 59.9905 32.0000 2.0031 2.0090 419.6570 421.1610 0.2246 -1.0000 -1.0000 5731606 1582160341.30 151.5848 59.9905 32.0000 2.0050 2.0109 419.6750 421.1795 0.2247 -1.0000 -1.0000 5731686 1582160341.40 151.5885 59.9905 32.0000 2.0048 2.0108 419.7593 421.2625 0.2244 -1.0000 -1.0000 5731756 1582160341.50 151.5885 59.9905 32.0000 2.0043 2.0102 419.8159 421.3185 0.2244 -1.0000 -1.0000 5731826 1582160341.60 151.5885 59.9905 32.0000 2.0015 2.0074 419.9191 421.4234 0.2245 -1.0000 -1.0000 5731896 1582160341.70 151.5885 59.9905 32.0000 2.0016 2.0075 420.0128 421.5165 0.2243 -1.0000 -1.0000 5731956 1582160341.80 151.5885 59.9905 32.0000 2.0023 2.0082 419.8457 421.3485 0.2244 -1.0000 -1.0000 5732016 1582160341.90 151.6522 59.9905 32.0000 2.0050 2.0109 419.8197 421.3237 0.2245 -1.0000 -1.0000 5732096 1582160342.00 151.6522 59.9905 32.0000 2.0050 2.0109 419.6656 421.1666 0.2241 -1.0000 -1.0000 5732156 1582160342.10 151.6522 59.9905 32.0000 2.0046 2.0105 419.7485 421.2491 0.2240 -1.0000 -1.0000 5732216 1582160342.20 151.6522 59.9905 32.0000 2.0016 2.0074 420.0755 421.5769 0.2240 -1.0000 -1.0000 5732286 1582160342.30 151.6522 59.9905 32.0000 2.0022 2.0081 419.8791 421.3792 0.2240 -1.0000 -1.0000 5732356 1582160342.40 151.6166 59.9905 32.0000 2.0020 2.0078 419.9464 421.4487 0.2242 -1.0000 -1.0000 5732416 1582160342.50 151.6166 59.9905 32.0000 2.0011 2.0070 419.8551 421.3570 0.2241 -1.0000 -1.0000 5732546 1582160342.60 151.6166 59.9905 32.0000 2.0004 2.0063 419.8636 421.3637 0.2238 -1.0000 -1.0000 5732616 1582160342.70 151.6166 59.9905 32.0000 2.0030 2.0089 419.9455 421.4465 0.2240 -1.0000 -1.0000 5732676 1582160342.80 151.6166 59.9905 32.0000 2.0026 2.0085 419.8586 421.3594 0.2240 -1.0000 -1.0000 5732756 1582160342.90 151.6166 59.9905 32.0000 2.0045 2.0104 419.6037 421.1032 0.2240 -1.0000 -1.0000 5732815 1582160343.00 151.6166 59.9905 32.0000 2.0054 2.0113 419.7024 421.2024 0.2240 -1.0000 -1.0000 5733035 1582160343.10 151.4752 59.9905 32.0000 2.0032 2.0091 419.8128 421.3129 0.2239 -1.0000 -1.0000 5733115 1582160343.20 151.4752 59.9905 32.0000 2.0021 2.0079 420.0548 421.5559 0.2240 -1.0000 -1.0000 5733175 1582160343.30 151.4752 59.9905 32.0000 2.0026 2.0085 419.8893 421.3898 0.2239 -1.0000 -1.0000 5733245 1582160343.40 151.4752 59.9905 32.0000 2.0020 2.0079 419.7953 421.2946 0.2238 -1.0000 -1.0000 5733305 1582160343.50 151.4752 59.9905 32.0000 2.0024 2.0083 419.6903 421.1881 0.2236 -1.0000 -1.0000 5734195 1582160343.60 151.5213 59.9905 32.0000 2.0038 2.0096 419.3230 420.8211 0.2239 -1.0000 -1.0000 5734275 1582160343.70 151.5213 59.9905 32.0000 2.0036 2.0095 419.5383 421.0363 0.2237 -1.0000 -1.0000 5734335 1582160343.80 151.5213 59.9905 32.0000 2.0039 2.0098 419.5908 421.0897 0.2239 -1.0000 -1.0000 5734395 1582160343.90 151.5213 59.9905 32.0000 2.0013 2.0071 419.8090 421.3091 0.2240 -1.0000 -1.0000 5734465 1582160344.00 151.5213 59.9905 32.0000 2.0022 2.0081 419.8731 421.3731 0.2238 -1.0000 -1.0000 5734535 1582160344.10 151.5510 59.9905 32.0000 2.0017 2.0076 419.7998 421.3003 0.2240 -1.0000 -1.0000 5734595 1582160344.20 151.6202 59.9905 32.0000 2.0028 2.0087 419.7591 421.2577 0.2239 -1.0000 -1.0000 5734665 1582160344.30 151.6202 59.9905 32.0000 2.0048 2.0106 419.5721 421.0729 0.2242 -1.0000 -1.0000 5734724 1582160344.40 151.6202 59.9905 32.0000 2.0039 2.0098 419.6192 421.1226 0.2247 -1.0000 -1.0000 5734794 1582160344.50 151.6202 59.9905 32.0000 2.0027 2.0086 419.6702 421.1795 0.2256 -1.0000 -1.0000 5734865 1582160344.60 151.6202 59.9905 32.0000 2.0012 2.0071 419.8053 421.3228 0.2266 -1.0000 -1.0000 5734924 1582160344.70 151.3476 59.9944 32.0000 2.0034 2.0093 419.8342 421.3533 0.2267 -1.0000 -1.0000 5734984 1582160344.80 151.3476 59.9944 32.0000 2.0043 2.0103 419.4961 421.0114 0.2263 -1.0000 -1.0000 5735064 1582160344.90 151.3476 59.9944 32.0000 2.0041 2.0101 419.4834 420.9963 0.2259 -1.0000 -1.0000 5735124 1582160345.00 151.3476 59.9944 32.0000 2.0048 2.0107 419.6538 421.1648 0.2256 -1.0000 -1.0000 5735304 1582160345.10 151.3476 59.9944 32.0000 2.0031 2.0090 420.1045 421.6166 0.2255 -1.0000 -1.0000 5735374 1582160345.20 151.3612 59.9944 32.0000 2.0044 2.0103 419.8523 421.3607 0.2251 -1.0000 -1.0000 5735434 1582160345.30 151.3626 59.9944 32.0000 2.0038 2.0097 419.5020 421.0068 0.2247 -1.0000 -1.0000 5735514 1582160345.40 151.3626 59.9944 32.0000 2.0026 2.0085 419.6577 421.1612 0.2245 -1.0000 -1.0000 5735574 1582160345.50 151.3626 59.9944 32.0000 2.0019 2.0078 419.7332 421.2360 0.2244 -1.0000 -1.0000 5735794 1582160345.60 151.3626 59.9944 32.0000 2.0020 2.0079 419.8289 421.3336 0.2245 -1.0000 -1.0000 5735874 1582160345.70 151.3626 59.9944 32.0000 2.0030 2.0089 419.8570 421.3606 0.2245 -1.0000 -1.0000 5735944 1582160345.80 151.3782 59.9944 32.0000 2.0027 2.0086 420.0263 421.5316 0.2246 -1.0000 -1.0000 5736004 1582160345.90 151.3782 59.9944 32.0000 2.0039 2.0098 419.9837 421.4890 0.2246 -1.0000 -1.0000 5736074 1582160346.00 151.3782 59.9944 32.0000 2.0027 2.0086 419.6603 421.1628 0.2243 -1.0000 -1.0000 5736304 1582160346.10 151.3782 59.9944 32.0000 2.0030 2.0089 419.5865 421.0893 0.2244 -1.0000 -1.0000 5736364 1582160346.20 151.3782 59.9944 32.0000 2.0031 2.0090 419.7047 421.2084 0.2246 -1.0000 -1.0000 5736434 1582160346.30 151.6082 59.9944 32.0000 2.0030 2.0089 419.8710 421.3737 0.2242 -1.0000 -1.0000 5736494 1582160346.40 151.6082 59.9944 32.0000 2.0014 2.0073 419.9060 421.4086 0.2244 -1.0000 -1.0000 5736564 1582160346.50 151.6082 59.9944 32.0000 2.0034 2.0093 419.7777 421.2823 0.2246 -1.0000 -1.0000 5736633 1582160346.60 151.6082 59.9944 32.0000 2.0041 2.0100 419.5967 421.1001 0.2245 -1.0000 -1.0000 5736764 1582160346.70 151.6082 59.9944 32.0000 2.0051 2.0110 419.5053 421.0076 0.2244 -1.0000 -1.0000 5736823 1582160346.80 151.6157 59.9944 32.0000 2.0046 2.0105 419.6079 421.1096 0.2243 -1.0000 -1.0000 5736893 1582160346.90 151.6480 59.9944 32.0000 2.0045 2.0104 419.8978 421.4017 0.2244 -1.0000 -1.0000 5736963 1582160347.00 151.6480 59.9944 32.0000 2.0037 2.0096 419.9904 421.4939 0.2244 -1.0000 -1.0000 5737023 1582160347.10 151.6480 59.9944 32.0000 2.0025 2.0084 419.9469 421.4496 0.2242 -1.0000 -1.0000 5737863 1582160347.20 151.6480 59.9944 32.0000 2.0029 2.0088 419.8346 421.3373 0.2244 -1.0000 -1.0000 5737953 1582160347.30 151.6480 59.9944 32.0000 2.0042 2.0101 419.4808 420.9819 0.2242 -1.0000 -1.0000 5738023 1582160347.40 151.7095 59.9944 32.0000 2.0022 2.0081 419.6160 421.1181 0.2243 -1.0000 -1.0000 5738083 1582160347.50 151.7095 59.9944 32.0000 2.0031 2.0090 419.5456 421.0470 0.2242 -1.0000 -1.0000 5738143 1582160347.60 151.7095 59.9944 32.0000 2.0037 2.0096 419.7473 421.2478 0.2240 -1.0000 -1.0000 5738223 1582160347.70 151.7095 59.9944 32.0000 2.0042 2.0101 419.9103 421.4136 0.2242 -1.0000 -1.0000 5738283 1582160347.80 151.7095 59.9944 32.0000 2.0031 2.0090 420.0208 421.5233 0.2243 -1.0000 -1.0000 5738343 1582160347.90 151.5864 59.9944 32.0000 2.0031 2.0090 420.0660 421.5690 0.2242 -1.0000 -1.0000 5738412 1582160348.00 151.5580 59.9944 32.0000 2.0030 2.0089 419.8952 421.3975 0.2243 -1.0000 -1.0000 5738483 1582160348.10 151.5580 59.9944 32.0000 2.0040 2.0099 419.7883 421.2910 0.2243 -1.0000 -1.0000 5738543 1582160348.20 151.5580 59.9944 32.0000 2.0036 2.0095 419.6330 421.1355 0.2244 -1.0000 -1.0000 5738612 1582160348.30 151.5580 59.9944 32.0000 2.0034 2.0093 419.7137 421.2163 0.2242 -1.0000 -1.0000 5738683 1582160348.40 151.5580 59.9944 32.0000 2.0021 2.0080 419.7549 421.2556 0.2240 -1.0000 -1.0000 5738743 1582160348.50 151.5123 59.9944 32.0000 2.0012 2.0070 419.7575 421.2598 0.2242 -1.0000 -1.0000 5738812 1582160348.60 151.5123 59.9944 32.0000 2.0021 2.0080 419.9086 421.4101 0.2241 -1.0000 -1.0000 5739042 1582160348.70 151.5123 59.9944 32.0000 2.0027 2.0086 420.0273 421.5289 0.2240 -1.0000 -1.0000 5739112 1582160348.80 151.5123 59.9944 32.0000 2.0028 2.0087 419.8288 421.3318 0.2242 -1.0000 -1.0000 5739182 1582160348.90 151.5123 59.9944 32.0000 2.0040 2.0099 419.8586 421.3607 0.2243 -1.0000 -1.0000 5739242 1582160349.00 151.4782 59.9944 32.0000 2.0033 2.0092 419.6354 421.1371 0.2242 -1.0000 -1.0000 5739302 1582160349.10 151.4782 59.9944 32.0000 2.0040 2.0099 419.4542 420.9534 0.2240 -1.0000 -1.0000 5739382 1582160349.20 151.4782 59.9944 32.0000 2.0036 2.0095 419.4873 420.9871 0.2241 -1.0000 -1.0000 5739922 1582160349.30 151.4782 59.9944 32.0000 2.0039 2.0098 419.7357 421.2361 0.2240 -1.0000 -1.0000 5739992 1582160349.40 151.4782 59.9944 32.0000 2.0037 2.0096 419.7060 421.2070 0.2241 -1.0000 -1.0000 5740062 1582160349.50 151.4720 59.9944 32.0000 2.0029 2.0088 420.0214 421.5231 0.2240 -1.0000 -1.0000 5740122 1582160349.60 151.4493 59.9944 32.0000 2.0040 2.0099 419.7332 421.2333 0.2240 -1.0000 -1.0000 5740192 1582160349.70 151.4493 59.9944 32.0000 2.0035 2.0094 419.4516 420.9511 0.2241 -1.0000 -1.0000 5740262 1582160349.80 151.4493 59.9944 32.0000 2.0005 2.0064 419.7796 421.2820 0.2243 -1.0000 -1.0000 5740321 1582160349.90 151.4493 59.9944 32.0000 2.0031 2.0090 420.0054 421.5091 0.2244 -1.0000 -1.0000 5740391 1582160350.00 151.4493 59.9944 32.0000 2.0035 2.0094 420.0409 421.5438 0.2242 -1.0000 -1.0000 5740452 1582160350.10 151.5928 59.9973 32.0000 2.0034 2.0093 419.7778 421.2787 0.2241 -1.0000 -1.0000 5740521 1582160350.20 151.5928 59.9973 32.0000 2.0044 2.0103 419.4102 420.9112 0.2243 -1.0000 -1.0000 5740591 1582160350.30 151.5928 59.9973 32.0000 2.0047 2.0106 419.5658 421.0664 0.2241 -1.0000 -1.0000 5740651 1582160350.40 151.5928 59.9973 32.0000 2.0032 2.0090 419.6187 421.1193 0.2241 -1.0000 -1.0000 5740771 1582160350.50 151.5928 59.9973 32.0000 2.0021 2.0080 419.6794 421.1801 0.2240 -1.0000 -1.0000 5740841 1582160350.60 151.5928 59.9973 32.0000 2.0017 2.0076 419.9673 421.4674 0.2238 -1.0000 -1.0000 5740901 1582160350.70 151.5452 59.9973 32.0000 2.0023 2.0082 419.7380 421.2377 0.2240 -1.0000 -1.0000 5740961 1582160350.80 151.4680 59.9973 32.0000 2.0043 2.0102 419.5417 421.0418 0.2240 -1.0000 -1.0000 5741041 1582160350.90 151.4680 59.9973 32.0000 2.0045 2.0104 419.6649 421.1642 0.2238 -1.0000 -1.0000 5741101 1582160351.00 151.4680 59.9973 32.0000 2.0037 2.0096 419.8922 421.3931 0.2240 -1.0000 -1.0000 5741161 1582160351.10 151.4680 59.9973 32.0000 2.0037 2.0095 419.9302 421.4301 0.2238 -1.0000 -1.0000 5741231 1582160351.20 151.4680 59.9973 32.0000 2.0026 2.0085 419.9811 421.4812 0.2238 -1.0000 -1.0000 5741511 1582160351.30 151.3304 59.9973 32.0000 2.0040 2.0099 419.5509 421.0504 0.2239 -1.0000 -1.0000 5741591 1582160351.40 151.3304 59.9973 32.0000 2.0049 2.0108 419.4249 420.9219 0.2236 -1.0000 -1.0000 5741651 1582160351.50 151.3304 59.9973 32.0000 2.0035 2.0093 419.5514 421.0492 0.2238 -1.0000 -1.0000 5741711 1582160351.60 151.3304 59.9973 32.0000 2.0034 2.0093 419.6862 421.1843 0.2237 -1.0000 -1.0000 5741791 1582160351.70 151.3304 59.9973 32.0000 2.0026 2.0085 419.9178 421.4169 0.2237 -1.0000 -1.0000 5741921 1582160351.80 151.3304 59.9973 32.0000 2.0025 2.0084 419.9241 421.4235 0.2238 -1.0000 -1.0000 5741981 1582160351.90 151.4856 59.9973 32.0000 2.0032 2.0091 419.9975 421.4962 0.2237 -1.0000 -1.0000 5742051 1582160352.00 151.4856 59.9973 32.0000 2.0038 2.0097 419.8306 421.3299 0.2238 -1.0000 -1.0000 5742121 1582160352.10 151.4856 59.9973 32.0000 2.0037 2.0096 419.7699 421.2682 0.2237 -1.0000 -1.0000 5742181 1582160352.20 151.4856 59.9973 32.0000 2.0044 2.0102 419.7363 421.2345 0.2238 -1.0000 -1.0000 5742940 1582160352.30 151.4856 59.9973 32.0000 2.0035 2.0094 419.5734 421.0712 0.2237 -1.0000 -1.0000 5743000 1582160352.40 151.4394 59.9973 32.0000 2.0038 2.0097 419.6096 421.1083 0.2237 -1.0000 -1.0000 5743070 1582160352.50 151.4394 59.9973 32.0000 2.0043 2.0102 419.9209 421.4196 0.2238 -1.0000 -1.0000 5743140 1582160352.60 151.4394 59.9973 32.0000 2.0029 2.0087 420.1284 421.6284 0.2238 -1.0000 -1.0000 5743200 1582160352.70 151.4394 59.9973 32.0000 2.0027 2.0086 419.9684 421.4688 0.2239 -1.0000 -1.0000 5743260 1582160352.80 151.4394 59.9973 32.0000 2.0040 2.0099 419.6775 421.1767 0.2239 -1.0000 -1.0000 5743340 1582160352.90 151.4394 59.9973 32.0000 2.0045 2.0104 419.5003 420.9974 0.2237 -1.0000 -1.0000 5743400 1582160353.00 151.7014 59.9973 32.0000 2.0039 2.0097 419.6787 421.1775 0.2238 -1.0000 -1.0000 5743470 1582160353.10 151.7014 59.9973 32.0000 2.0039 2.0098 419.5834 421.0817 0.2238 -1.0000 -1.0000 5743540 1582160353.20 151.7014 59.9973 32.0000 2.0047 2.0105 419.7296 421.2281 0.2238 -1.0000 -1.0000 5743600 1582160353.30 151.7014 59.9973 32.0000 2.0040 2.0099 419.8026 421.3030 0.2240 -1.0000 -1.0000 5743670 1582160353.40 151.7014 59.9973 32.0000 2.0035 2.0094 419.8736 421.3741 0.2240 -1.0000 -1.0000 5743740 1582160353.50 151.4332 59.9973 32.0000 2.0020 2.0079 419.9006 421.3997 0.2238 -1.0000 -1.0000 5743800 1582160353.60 151.3859 59.9973 32.0000 2.0028 2.0087 419.8967 421.3982 0.2241 -1.0000 -1.0000 5743870 1582160353.70 151.3859 59.9973 32.0000 2.0014 2.0073 419.7073 421.2081 0.2241 -1.0000 -1.0000 5743930 1582160353.80 151.3859 59.9973 32.0000 2.0025 2.0084 419.7912 421.2921 0.2241 -1.0000 -1.0000 5744269 1582160353.90 151.3859 59.9973 32.0000 2.0019 2.0078 419.6866 421.1875 0.2241 -1.0000 -1.0000 5744339 1582160354.00 151.3825 59.9973 32.0000 2.0021 2.0079 419.6099 421.1087 0.2238 -1.0000 -1.0000 5744399 1582160354.10 151.2700 59.9973 32.0000 2.0031 2.0090 419.4813 420.9813 0.2241 -1.0000 -1.0000 5744469 1582160354.20 151.2700 59.9973 32.0000 2.0024 2.0083 419.5697 421.0691 0.2239 -1.0000 -1.0000 5744539 1582160354.30 151.2700 59.9973 32.0000 2.0027 2.0086 419.3853 420.8823 0.2237 -1.0000 -1.0000 5744669 1582160354.40 151.2700 59.9973 32.0000 2.0031 2.0090 419.5203 421.0183 0.2237 -1.0000 -1.0000 5744729 1582160354.50 151.2700 59.9973 32.0000 2.0028 2.0087 419.5849 421.0809 0.2234 -1.0000 -1.0000 5744799 1582160354.60 151.4752 59.9947 32.0000 2.0029 2.0088 419.5546 421.0523 0.2237 -1.0000 -1.0000 5744869 1582160354.70 151.4752 59.9947 32.0000 2.0034 2.0093 419.5357 421.0329 0.2236 -1.0000 -1.0000 5744929 1582160354.80 151.4752 59.9947 32.0000 2.0036 2.0095 419.6730 421.1704 0.2237 -1.0000 -1.0000 5745419 1582160354.90 151.4752 59.9947 32.0000 2.0039 2.0098 419.7244 421.2232 0.2237 -1.0000 -1.0000 5745489 1582160355.00 151.4752 59.9947 32.0000 2.0020 2.0078 419.9266 421.4315 0.2251 -1.0000 -1.0000 5745549 1582160355.10 151.4752 59.9947 32.0000 2.0030 2.0090 419.8478 421.3904 0.2332 -1.0000 -1.0000 5745619 1582160355.20 151.6716 59.9947 32.0000 2.0019 2.0082 419.7340 421.3804 0.2500 -1.0000 -1.0000 5745679 1582160355.30 151.6716 59.9947 32.0000 2.0007 2.0075 419.6183 421.3821 0.2665 -1.0000 -1.0000 5745928 1582160355.40 151.6716 59.9947 32.0000 2.0024 2.0095 419.5447 421.3664 0.2726 -1.0000 -1.0000 5745988 1582160355.50 151.6716 59.9947 32.0000 2.0024 2.0095 419.5923 421.4142 0.2713 -1.0000 -1.0000 5746049 1582160355.60 151.6716 59.9947 32.0000 2.0025 2.0095 419.5499 421.3389 0.2656 -1.0000 -1.0000 5746128 1582160355.70 151.4604 59.9947 32.0000 2.0043 2.0112 419.2259 420.9655 0.2584 -1.0000 -1.0000 5746188 1582160355.80 151.4390 59.9947 32.0000 2.0013 2.0080 419.6152 421.3072 0.2509 -1.0000 -1.0000 5746428 1582160355.90 151.4390 59.9947 32.0000 2.0023 2.0087 419.7962 421.4364 0.2436 -1.0000 -1.0000 5746498 1582160356.00 151.4390 59.9947 32.0000 2.0021 2.0084 419.6560 421.2644 0.2393 -1.0000 -1.0000 5746558 1582160356.10 151.4390 59.9947 32.0000 2.0033 2.0096 419.5881 421.1774 0.2368 -1.0000 -1.0000 5746628 1582160356.20 151.4390 59.9947 32.0000 2.0015 2.0077 419.9767 421.5553 0.2353 -1.0000 -1.0000 5746698 1582160356.30 151.3277 59.9947 32.0000 2.0007 2.0069 419.8616 421.4326 0.2344 -1.0000 -1.0000 5746758 1582160356.40 151.3277 59.9947 32.0000 2.0010 2.0072 419.9390 421.5069 0.2338 -1.0000 -1.0000 5746828 1582160356.50 151.3277 59.9947 32.0000 2.0013 2.0074 419.8479 421.4116 0.2333 -1.0000 -1.0000 5746898 1582160356.60 151.3277 59.9947 32.0000 2.0022 2.0084 419.8266 421.3879 0.2330 -1.0000 -1.0000 5746958 1582160356.70 151.3277 59.9947 32.0000 2.0022 2.0084 419.6121 421.1720 0.2329 -1.0000 -1.0000 5747018 1582160356.80 151.4023 59.9947 32.0000 2.0025 2.0086 419.6034 421.1614 0.2326 -1.0000 -1.0000 5747098 1582160356.90 151.7404 59.9947 32.0000 2.0047 2.0108 419.4846 421.0404 0.2324 -1.0000 -1.0000 5747158 1582160357.00 151.7404 59.9947 32.0000 2.0048 2.0110 419.7009 421.2565 0.2322 -1.0000 -1.0000 5747218 1582160357.10 151.7404 59.9947 32.0000 2.0035 2.0097 419.8067 421.3623 0.2322 -1.0000 -1.0000 5747288 1582160357.20 151.7404 59.9947 32.0000 2.0026 2.0087 419.9455 421.5008 0.2321 -1.0000 -1.0000 5747358 1582160357.30 151.7404 59.9947 32.0000 2.0010 2.0071 419.9043 421.4574 0.2317 -1.0000 -1.0000 5747458 1582160357.40 151.5823 59.9947 32.0000 2.0021 2.0082 419.7882 421.3397 0.2317 -1.0000 -1.0000 5747558 1582160357.50 151.5823 59.9947 32.0000 2.0025 2.0086 419.6808 421.2319 0.2315 -1.0000 -1.0000 5747618 1582160357.60 151.5823 59.9947 32.0000 2.0032 2.0092 419.7033 421.2518 0.2312 -1.0000 -1.0000 5747688 1582160357.70 151.5823 59.9947 32.0000 2.0040 2.0101 419.7156 421.2633 0.2311 -1.0000 -1.0000 5747757 1582160357.80 151.5823 59.9947 32.0000 2.0020 2.0081 419.6909 421.2375 0.2309 -1.0000 -1.0000 5747818 1582160357.90 151.5823 59.9947 32.0000 2.0033 2.0094 419.5250 421.0702 0.2307 -1.0000 -1.0000 5748157 1582160358.00 151.2417 59.9947 32.0000 2.0015 2.0076 419.5730 421.1179 0.2308 -1.0000 -1.0000 5748217 1582160358.10 151.2417 59.9947 32.0000 2.0019 2.0080 419.4003 420.9423 0.2304 -1.0000 -1.0000 5748277 1582160358.20 151.2417 59.9947 32.0000 2.0034 2.0094 419.5400 421.0817 0.2303 -1.0000 -1.0000 5748357 1582160358.30 151.2417 59.9947 32.0000 2.0019 2.0079 419.5897 421.1298 0.2299 -1.0000 -1.0000 5748417 1582160358.40 151.2417 59.9947 32.0000 2.0020 2.0080 419.5839 421.1236 0.2300 -1.0000 -1.0000 5748797 1582160358.50 151.4849 59.9947 32.0000 2.0021 2.0082 419.7654 421.3059 0.2299 -1.0000 -1.0000 5748867 1582160358.60 151.4965 59.9947 32.0000 2.0032 2.0092 419.8943 421.4348 0.2299 -1.0000 -1.0000 5748937 1582160358.70 151.4965 59.9947 32.0000 2.0030 2.0090 419.9075 421.4468 0.2297 -1.0000 -1.0000 5748997 1582160358.80 151.4965 59.9947 32.0000 2.0026 2.0086 419.7497 421.2876 0.2296 -1.0000 -1.0000 5749067 1582160358.90 151.4965 59.9947 32.0000 2.0022 2.0083 419.8644 421.4030 0.2296 -1.0000 -1.0000 5749307 1582160359.00 151.4941 59.9947 32.0000 2.0044 2.0104 419.9332 421.4713 0.2295 -1.0000 -1.0000 5749367 1582160359.10 151.4782 59.9947 32.0000 2.0021 2.0081 419.7446 421.2800 0.2292 -1.0000 -1.0000 5749437 1582160359.20 151.4782 59.9947 32.0000 2.0024 2.0085 419.8644 421.3996 0.2292 -1.0000 -1.0000 5749507 1582160359.30 151.4782 59.9947 32.0000 2.0021 2.0081 419.6542 421.1890 0.2292 -1.0000 -1.0000 5749587 1582160359.40 151.4782 59.9947 32.0000 2.0032 2.0092 419.5614 421.0951 0.2290 -1.0000 -1.0000 5749806 1582160359.50 151.4782 59.9947 32.0000 2.0033 2.0093 419.4485 420.9805 0.2287 -1.0000 -1.0000 5749867 1582160359.60 151.4584 59.9958 32.0000 2.0050 2.0111 419.4480 420.9783 0.2287 -1.0000 -1.0000 5749947 1582160359.70 151.4565 59.9959 32.0000 2.0033 2.0093 419.6691 421.1998 0.2286 -1.0000 -1.0000 5750006 1582160359.80 151.4565 59.9959 32.0000 2.0040 2.0100 419.7340 421.2648 0.2285 -1.0000 -1.0000 5750066 1582160359.90 151.4565 59.9959 32.0000 2.0035 2.0095 419.8469 421.3774 0.2284 -1.0000 -1.0000 5750306 1582160360.00 151.4565 59.9959 32.0000 2.0012 2.0072 419.8047 421.3345 0.2283 -1.0000 -1.0000 5750366 1582160360.10 151.4565 59.9959 32.0000 2.0019 2.0079 419.9019 421.4313 0.2282 -1.0000 -1.0000 5750426 1582160360.20 151.4565 59.9959 32.0000 2.0026 2.0086 419.7868 421.3168 0.2284 -1.0000 -1.0000 5750496 1582160360.30 151.4565 59.9959 32.0000 2.0023 2.0083 419.7729 421.3022 0.2287 -1.0000 -1.0000 5750566 1582160360.40 151.6340 59.9959 32.0000 2.0027 2.0087 419.7098 421.2570 0.2321 -1.0000 -1.0000 5751046 1582160360.50 151.6340 59.9959 32.0000 2.0038 2.0100 419.4999 421.0974 0.2411 -1.0000 -1.0000 5751116 1582160360.60 151.6340 59.9959 32.0000 2.0036 2.0101 419.4482 421.1170 0.2511 -1.0000 -1.0000 5751176 1582160360.70 151.6340 59.9959 32.0000 2.0036 2.0103 419.4213 421.1312 0.2563 -1.0000 -1.0000 5751236 1582160360.80 151.6340 59.9959 32.0000 2.0041 2.0109 419.2955 421.0081 0.2551 -1.0000 -1.0000 5751316 1582160360.90 151.5663 59.9959 32.0000 2.0040 2.0107 419.4448 421.1334 0.2516 -1.0000 -1.0000 5751546 1582160361.00 151.5641 59.9959 32.0000 2.0017 2.0083 419.8697 421.5382 0.2482 -1.0000 -1.0000 5751605 1582160361.10 151.5641 59.9959 32.0000 2.0040 2.0105 419.8686 421.5152 0.2450 -1.0000 -1.0000 5751676 1582160361.20 151.5641 59.9959 32.0000 2.0040 2.0104 419.6591 421.2830 0.2417 -1.0000 -1.0000 5751735 1582160361.30 151.5641 59.9959 32.0000 2.0047 2.0110 419.4225 421.0200 0.2379 -1.0000 -1.0000 5751815 1582160361.40 151.5444 59.9959 32.0000 2.0046 2.0108 419.4997 421.0841 0.2363 -1.0000 -1.0000 5751875 1582160361.50 151.4455 59.9959 32.0000 2.0018 2.0080 419.6652 421.2396 0.2347 -1.0000 -1.0000 5751935 1582160361.60 151.4455 59.9959 32.0000 2.0013 2.0074 419.6883 421.2561 0.2340 -1.0000 -1.0000 5752005 1582160361.70 151.4455 59.9959 32.0000 2.0026 2.0087 419.6321 421.1946 0.2333 -1.0000 -1.0000 5752075 1582160361.80 151.4455 59.9959 32.0000 2.0045 2.0106 419.6131 421.1748 0.2333 -1.0000 -1.0000 5752135 1582160361.90 151.4455 59.9959 32.0000 2.0054 2.0115 419.4959 421.0566 0.2331 -1.0000 -1.0000 5752205 1582160362.00 151.5348 59.9959 32.0000 2.0038 2.0099 419.4565 421.0122 0.2323 -1.0000 -1.0000 5752265 1582160362.10 151.5348 59.9959 32.0000 2.0037 2.0098 419.8939 421.4491 0.2321 -1.0000 -1.0000 5752335 1582160362.20 151.5348 59.9959 32.0000 2.0038 2.0099 419.9963 421.5537 0.2323 -1.0000 -1.0000 5752405 1582160362.30 151.5348 59.9959 32.0000 2.0033 2.0094 419.7831 421.3381 0.2321 -1.0000 -1.0000 5752465 1582160362.40 151.5348 59.9959 32.0000 2.0044 2.0105 419.6324 421.1853 0.2318 -1.0000 -1.0000 5752795 1582160362.50 151.4769 59.9959 32.0000 2.0046 2.0107 419.5533 421.1059 0.2318 -1.0000 -1.0000 5752865 1582160362.60 151.3482 59.9959 32.0000 2.0044 2.0105 419.5975 421.1472 0.2314 -1.0000 -1.0000 5752935 1582160362.70 151.3482 59.9959 32.0000 2.0020 2.0081 419.7113 421.2602 0.2312 -1.0000 -1.0000 5752995 1582160362.80 151.3482 59.9959 32.0000 2.0014 2.0074 419.6508 421.1984 0.2310 -1.0000 -1.0000 5753065 1582160362.90 151.3482 59.9959 32.0000 2.0030 2.0091 419.7082 421.2539 0.2308 -1.0000 -1.0000 5753135 1582160363.00 151.3482 59.9959 32.0000 2.0022 2.0083 419.8940 421.4412 0.2310 -1.0000 -1.0000 5753255 1582160363.10 151.3482 59.9959 32.0000 2.0041 2.0102 419.8398 421.3858 0.2308 -1.0000 -1.0000 5753325 1582160363.20 151.5458 59.9959 32.0000 2.0037 2.0098 419.8631 421.4077 0.2304 -1.0000 -1.0000 5753395 1582160363.30 151.5458 59.9959 32.0000 2.0043 2.0104 419.8672 421.4114 0.2305 -1.0000 -1.0000 5753465 1582160363.40 151.5458 59.9959 32.0000 2.0031 2.0091 419.5179 421.0608 0.2305 -1.0000 -1.0000 5753524 1582160363.50 151.5458 59.9959 32.0000 2.0033 2.0094 419.5616 421.1034 0.2301 -1.0000 -1.0000 5753864 1582160363.60 151.5458 59.9959 32.0000 2.0027 2.0088 419.6092 421.1503 0.2301 -1.0000 -1.0000 5753934 1582160363.70 151.3658 59.9959 32.0000 2.0037 2.0098 419.6260 421.1651 0.2299 -1.0000 -1.0000 5754004 1582160363.80 151.3263 59.9959 32.0000 2.0031 2.0091 419.7162 421.2563 0.2299 -1.0000 -1.0000 5754064 1582160363.90 151.3263 59.9959 32.0000 2.0020 2.0081 419.7497 421.2881 0.2296 -1.0000 -1.0000 5754134 1582160364.00 151.3263 59.9959 32.0000 2.0033 2.0093 419.6249 421.1614 0.2296 -1.0000 -1.0000 5754314 1582160364.10 151.3263 59.9959 32.0000 2.0023 2.0084 419.7851 421.3229 0.2295 -1.0000 -1.0000 5754374 1582160364.20 151.3323 59.9959 32.0000 2.0015 2.0075 419.7454 421.2801 0.2291 -1.0000 -1.0000 5754444 1582160364.30 151.4508 59.9959 32.0000 2.0029 2.0089 419.8103 421.3453 0.2291 -1.0000 -1.0000 5754504 1582160364.40 151.4508 59.9959 32.0000 2.0034 2.0094 419.9360 421.4723 0.2291 -1.0000 -1.0000 5754574 1582160364.50 151.4508 59.9959 32.0000 2.0034 2.0094 419.8390 421.3711 0.2286 -1.0000 -1.0000 5754954 1582160364.60 151.4508 59.9959 32.0000 2.0031 2.0091 419.9001 421.4321 0.2287 -1.0000 -1.0000 5755024 1582160364.70 151.4508 59.9959 32.0000 2.0021 2.0081 419.8521 421.3824 0.2285 -1.0000 -1.0000 5755084 1582160364.80 151.2981 59.9956 32.0000 2.0039 2.0099 419.7626 421.2933 0.2285 -1.0000 -1.0000 5755154 1582160364.90 151.2981 59.9956 32.0000 2.0039 2.0099 419.7311 421.2600 0.2282 -1.0000 -1.0000 5755214 1582160365.00 151.2981 59.9956 32.0000 2.0017 2.0077 419.7219 421.2512 0.2283 -1.0000 -1.0000 5755444 1582160365.10 151.2981 59.9956 32.0000 2.0032 2.0092 419.6745 421.2021 0.2280 -1.0000 -1.0000 5755513 1582160365.20 151.2981 59.9956 32.0000 2.0031 2.0091 419.7081 421.2359 0.2282 -1.0000 -1.0000 5755583 1582160365.30 151.2981 59.9956 32.0000 2.0033 2.0093 419.4621 420.9880 0.2279 -1.0000 -1.0000 5755653 1582160365.40 151.2981 59.9956 32.0000 2.0045 2.0105 419.4930 421.0178 0.2278 -1.0000 -1.0000 5755723 1582160365.50 151.2981 59.9956 32.0000 2.0043 2.0103 419.5707 421.0943 0.2275 -1.0000 -1.0000 5755953 1582160365.60 151.2981 59.9956 32.0000 2.0029 2.0088 420.0011 421.5252 0.2275 -1.0000 -1.0000 5756023 1582160365.70 151.3224 59.9956 32.0000 2.0023 2.0083 420.0049 421.5306 0.2277 -1.0000 -1.0000 5756093 1582160365.80 151.4161 59.9956 32.0000 2.0027 2.0087 419.9156 421.4406 0.2275 -1.0000 -1.0000 5756153 1582160365.90 151.4773 59.9956 32.0000 2.0044 2.0104 419.8993 421.4231 0.2274 -1.0000 -1.0000 5756223 1582160366.00 151.5225 59.9956 32.0000 2.0049 2.0109 419.7128 421.2347 0.2272 -1.0000 -1.0000 5756413 1582160366.10 151.5225 59.9956 32.0000 2.0048 2.0107 419.4356 420.9568 0.2272 -1.0000 -1.0000 5756473 1582160366.20 151.5225 59.9956 32.0000 2.0057 2.0116 419.5408 421.0608 0.2270 -1.0000 -1.0000 5756543 1582160366.30 151.5225 59.9956 32.0000 2.0046 2.0105 419.6108 421.1296 0.2269 -1.0000 -1.0000 5756603 1582160366.40 151.5225 59.9956 32.0000 2.0016 2.0076 419.5829 421.1021 0.2268 -1.0000 -1.0000 5756673 1582160366.50 151.4368 59.9956 32.0000 2.0028 2.0088 419.6165 421.1336 0.2265 -1.0000 -1.0000 5756763 1582160366.60 151.4368 59.9956 32.0000 2.0025 2.0084 419.7762 421.2925 0.2264 -1.0000 -1.0000 5757043 1582160366.70 151.4368 59.9956 32.0000 2.0019 2.0078 419.8099 421.3267 0.2265 -1.0000 -1.0000 5757113 1582160366.80 151.4368 59.9956 32.0000 2.0019 2.0079 419.9286 421.4456 0.2263 -1.0000 -1.0000 5757183 1582160366.90 151.4368 59.9956 32.0000 2.0033 2.0093 419.7922 421.3065 0.2261 -1.0000 -1.0000 5757243 1582160367.00 151.5304 59.9956 32.0000 2.0025 2.0085 419.8833 421.3983 0.2261 -1.0000 -1.0000 5757312 1582160367.10 151.5391 59.9956 32.0000 2.0028 2.0088 419.9103 421.4265 0.2263 -1.0000 -1.0000 5757582 1582160367.20 151.5391 59.9956 32.0000 2.0014 2.0073 419.7679 421.2826 0.2260 -1.0000 -1.0000 5757642 1582160367.30 151.5391 59.9956 32.0000 2.0034 2.0093 419.8741 421.3871 0.2258 -1.0000 -1.0000 5757722 1582160367.40 151.5391 59.9956 32.0000 2.0032 2.0091 419.6400 421.1516 0.2258 -1.0000 -1.0000 5757782 1582160367.50 151.5215 59.9956 32.0000 2.0046 2.0106 419.6535 421.1655 0.2257 -1.0000 -1.0000 5757842 1582160367.60 151.4009 59.9956 32.0000 2.0019 2.0078 419.6587 421.1686 0.2255 -1.0000 -1.0000 5757932 1582160367.70 151.4009 59.9956 32.0000 2.0035 2.0094 419.5397 421.0509 0.2256 -1.0000 -1.0000 5757992 1582160367.80 151.4009 59.9956 32.0000 2.0051 2.0110 419.5923 421.1021 0.2255 -1.0000 -1.0000 5758062 1582160367.90 151.4009 59.9956 32.0000 2.0056 2.0115 419.5918 421.1016 0.2255 -1.0000 -1.0000 5758132 1582160368.00 151.4009 59.9956 32.0000 2.0057 2.0116 419.5562 421.0655 0.2254 -1.0000 -1.0000 5758192 1582160368.10 151.3940 59.9956 32.0000 2.0026 2.0085 419.8756 421.3860 0.2255 -1.0000 -1.0000 5758672 1582160368.20 151.3940 59.9956 32.0000 2.0023 2.0082 420.0306 421.5413 0.2254 -1.0000 -1.0000 5758742 1582160368.30 151.3940 59.9956 32.0000 2.0023 2.0082 419.7314 421.2422 0.2257 -1.0000 -1.0000 5758812 1582160368.40 151.3940 59.9956 32.0000 2.0038 2.0098 419.6182 421.1303 0.2258 -1.0000 -1.0000 5758872 1582160368.50 151.3940 59.9956 32.0000 2.0037 2.0096 419.5701 421.0796 0.2254 -1.0000 -1.0000 5758942 1582160368.60 151.3744 59.9956 32.0000 2.0056 2.0115 419.5037 421.0120 0.2253 -1.0000 -1.0000 5759012 1582160368.70 151.3642 59.9956 32.0000 2.0045 2.0105 419.5929 421.1003 0.2252 -1.0000 -1.0000 5759072 1582160368.80 151.3642 59.9956 32.0000 2.0032 2.0091 419.8807 421.3904 0.2253 -1.0000 -1.0000 5759142 1582160368.90 151.3642 59.9956 32.0000 2.0020 2.0079 419.9524 421.4605 0.2249 -1.0000 -1.0000 5759201 1582160369.00 151.3642 59.9956 32.0000 2.0027 2.0086 419.8443 421.3527 0.2252 -1.0000 -1.0000 5759272 1582160369.10 151.3642 59.9956 32.0000 2.0030 2.0090 419.8747 421.3837 0.2251 -1.0000 -1.0000 5759341 1582160369.20 151.3642 59.9956 32.0000 2.0028 2.0087 419.8026 421.3111 0.2253 -1.0000 -1.0000 5759401 1582160369.30 151.3642 59.9956 32.0000 2.0041 2.0101 419.7293 421.2377 0.2252 -1.0000 -1.0000 5759481 1582160369.40 151.3642 59.9956 32.0000 2.0047 2.0107 419.7961 421.3041 0.2250 -1.0000 -1.0000 5759541 1582160369.50 151.3642 59.9956 32.0000 2.0044 2.0103 419.7412 421.2490 0.2251 -1.0000 -1.0000 5759601 1582160369.60 151.6163 59.9956 32.0000 2.0026 2.0085 419.7392 421.2458 0.2250 -1.0000 -1.0000 5759681 1582160369.70 151.4738 59.9947 32.0000 2.0057 2.0116 419.6576 421.1637 0.2248 -1.0000 -1.0000 5759801 1582160369.80 151.4219 59.9944 32.0000 2.0037 2.0096 419.6497 421.1541 0.2247 -1.0000 -1.0000 5759871 1582160369.90 151.4219 59.9944 32.0000 2.0036 2.0095 419.7518 421.2577 0.2248 -1.0000 -1.0000 5759941 1582160370.00 151.4219 59.9944 32.0000 2.0032 2.0091 419.5990 421.1035 0.2247 -1.0000 -1.0000 5800001 1582160370.10 151.4219 59.9944 32.0000 2.0036 2.0095 419.5740 421.0782 0.2246 -1.0000 -1.0000 5800061 1582160370.20 151.4219 59.9944 32.0000 2.0024 2.0083 419.5375 421.0395 0.2244 -1.0000 -1.0000 5800961 1582160370.30 151.4219 59.9944 32.0000 2.0048 2.0107 419.8730 421.3777 0.2247 -1.0000 -1.0000 5801021 1582160370.40 151.5863 59.9944 32.0000 2.0044 2.0103 419.9488 421.4532 0.2244 -1.0000 -1.0000 5801080 1582160370.50 151.5863 59.9944 32.0000 2.0011 2.0070 420.0585 421.5624 0.2245 -1.0000 -1.0000 5801160 1582160370.60 151.5863 59.9944 32.0000 2.0034 2.0093 420.1510 421.6558 0.2244 -1.0000 -1.0000 5801220 1582160370.70 151.5863 59.9944 32.0000 2.0043 2.0102 419.9870 421.4907 0.2244 -1.0000 -1.0000 5801280 1582160370.80 151.5863 59.9944 32.0000 2.0048 2.0107 419.6726 421.1754 0.2244 -1.0000 -1.0000 5801350 1582160370.90 151.5863 59.9944 32.0000 2.0041 2.0100 419.5098 421.0121 0.2244 -1.0000 -1.0000 5801420 1582160371.00 151.5863 59.9944 32.0000 2.0050 2.0109 419.5965 421.0978 0.2242 -1.0000 -1.0000 5801480 1582160371.10 151.5863 59.9944 32.0000 2.0029 2.0088 419.7018 421.2026 0.2241 -1.0000 -1.0000 5801550 1582160371.20 151.5863 59.9944 32.0000 2.0017 2.0076 419.9475 421.4500 0.2243 -1.0000 -1.0000 5801680 1582160371.30 151.5863 59.9944 32.0000 2.0013 2.0072 420.0917 421.5958 0.2243 -1.0000 -1.0000 5801750 1582160371.40 151.5799 59.9944 32.0000 2.0024 2.0083 419.8776 421.3805 0.2243 -1.0000 -1.0000 5801820 1582160371.50 151.4151 59.9944 32.0000 2.0037 2.0096 419.7768 421.2777 0.2241 -1.0000 -1.0000 5801880 1582160371.60 151.4151 59.9944 32.0000 2.0042 2.0101 419.7051 421.2070 0.2243 -1.0000 -1.0000 5801950 1582160371.70 151.4151 59.9944 32.0000 2.0047 2.0106 419.6055 421.1064 0.2242 -1.0000 -1.0000 5802200 1582160371.80 151.4151 59.9944 32.0000 2.0040 2.0099 419.5643 421.0673 0.2245 -1.0000 -1.0000 5802260 1582160371.90 151.4151 59.9944 32.0000 2.0039 2.0098 419.9101 421.4133 0.2243 -1.0000 -1.0000 5802330 1582160372.00 151.4020 59.9944 32.0000 2.0028 2.0087 419.9331 421.4340 0.2241 -1.0000 -1.0000 5802390 1582160372.10 151.4014 59.9944 32.0000 2.0004 2.0063 419.8756 421.3781 0.2243 -1.0000 -1.0000 5802460 1582160372.20 151.4014 59.9944 32.0000 2.0032 2.0091 419.9280 421.4303 0.2242 -1.0000 -1.0000 5802700 1582160372.30 151.4014 59.9944 32.0000 2.0027 2.0086 419.8799 421.3828 0.2243 -1.0000 -1.0000 5802760 1582160372.40 151.4014 59.9944 32.0000 2.0034 2.0093 419.9070 421.4100 0.2243 -1.0000 -1.0000 5802820 1582160372.50 151.4019 59.9944 32.0000 2.0041 2.0100 419.7220 421.2226 0.2241 -1.0000 -1.0000 5802899 1582160372.60 151.4121 59.9944 32.0000 2.0049 2.0108 419.5650 421.0667 0.2242 -1.0000 -1.0000 5802970 1582160372.70 151.4121 59.9944 32.0000 2.0045 2.0104 419.8398 421.3405 0.2240 -1.0000 -1.0000 5803299 1582160372.80 151.4121 59.9944 32.0000 2.0030 2.0089 419.9539 421.4560 0.2242 -1.0000 -1.0000 5803369 1582160372.90 151.4121 59.9944 32.0000 2.0030 2.0089 419.6682 421.1689 0.2240 -1.0000 -1.0000 5803439 1582160373.00 151.4121 59.9944 32.0000 2.0049 2.0108 419.7976 421.2981 0.2241 -1.0000 -1.0000 5803499 1582160373.10 151.4121 59.9944 32.0000 2.0051 2.0110 419.8531 421.3542 0.2240 -1.0000 -1.0000 5803569 1582160373.20 151.5370 59.9944 32.0000 2.0060 2.0119 419.7133 421.2132 0.2239 -1.0000 -1.0000 5803629 1582160373.30 151.5370 59.9944 32.0000 2.0055 2.0114 419.6048 421.1041 0.2239 -1.0000 -1.0000 5803789 1582160373.40 151.5370 59.9944 32.0000 2.0048 2.0107 419.6761 421.1747 0.2238 -1.0000 -1.0000 5803859 1582160373.50 151.5370 59.9944 32.0000 2.0040 2.0099 419.7788 421.2787 0.2239 -1.0000 -1.0000 5803919 1582160373.60 151.5370 59.9944 32.0000 2.0028 2.0086 419.9594 421.4586 0.2237 -1.0000 -1.0000 5803989 1582160373.70 151.5370 59.9944 32.0000 2.0047 2.0106 419.9889 421.4878 0.2238 -1.0000 -1.0000 5804049 1582160373.80 151.5370 59.9944 32.0000 2.0047 2.0106 419.7516 421.2517 0.2240 -1.0000 -1.0000 5804289 1582160373.90 151.5370 59.9944 32.0000 2.0042 2.0101 419.6420 421.1410 0.2239 -1.0000 -1.0000 5804359 1582160374.00 151.5370 59.9944 32.0000 2.0042 2.0101 419.9243 421.4258 0.2240 -1.0000 -1.0000 5804419 1582160374.10 151.5370 59.9944 32.0000 2.0027 2.0086 419.9215 421.4210 0.2237 -1.0000 -1.0000 5804489 1582160374.20 151.5527 59.9944 32.0000 2.0030 2.0088 419.9091 421.4089 0.2238 -1.0000 -1.0000 5804559 1582160374.30 151.5842 59.9944 32.0000 2.0053 2.0112 419.9636 421.4640 0.2239 -1.0000 -1.0000 5804778 1582160374.40 151.4350 59.9944 32.0000 2.0039 2.0098 419.8276 421.3284 0.2240 -1.0000 -1.0000 5804849 1582160374.50 151.4350 59.9944 32.0000 2.0036 2.0095 419.6279 421.1270 0.2239 -1.0000 -1.0000 5804918 1582160374.60 151.4350 59.9944 32.0000 2.0053 2.0112 419.6657 421.1662 0.2241 -1.0000 -1.0000 5804978 1582160374.70 151.4350 59.9944 32.0000 2.0043 2.0102 419.8664 421.3655 0.2238 -1.0000 -1.0000 5805038 1582160374.80 151.6396 59.9928 32.0000 2.0040 2.0099 419.8262 421.3260 0.2238 -1.0000 -1.0000 5805178 1582160374.90 151.6396 59.9928 32.0000 2.0016 2.0075 419.8753 421.3755 0.2239 -1.0000 -1.0000 5805238 1582160375.00 151.6396 59.9928 32.0000 2.0033 2.0092 420.0333 421.5342 0.2239 -1.0000 -1.0000 5805298 1582160375.10 151.6396 59.9928 32.0000 2.0052 2.0111 419.9784 421.4791 0.2240 -1.0000 -1.0000 5805378 1582160375.20 151.6396 59.9928 32.0000 2.0048 2.0107 419.6100 421.1098 0.2240 -1.0000 -1.0000 5805438 1582160375.30 151.6396 59.9928 32.0000 2.0044 2.0103 419.5260 421.0243 0.2238 -1.0000 -1.0000 5805678 1582160375.40 151.6396 59.9928 32.0000 2.0055 2.0113 419.6707 421.1685 0.2236 -1.0000 -1.0000 5805748 1582160375.50 151.6396 59.9928 32.0000 2.0037 2.0096 419.8203 421.3194 0.2238 -1.0000 -1.0000 5805808 1582160375.60 151.5768 59.9928 32.0000 2.0049 2.0108 419.9315 421.4320 0.2239 -1.0000 -1.0000 5805878 1582160375.70 151.5768 59.9928 32.0000 2.0040 2.0099 420.0022 421.5019 0.2237 -1.0000 -1.0000 5805938 1582160375.80 151.5768 59.9928 32.0000 2.0036 2.0095 419.8454 421.3446 0.2238 -1.0000 -1.0000 5806178 1582160375.90 151.5768 59.9928 32.0000 2.0041 2.0100 419.8203 421.3189 0.2237 -1.0000 -1.0000 5806258 1582160376.00 151.5768 59.9928 32.0000 2.0043 2.0102 419.7126 421.2109 0.2238 -1.0000 -1.0000 5806318 1582160376.10 151.5886 59.9928 32.0000 2.0041 2.0100 419.6732 421.1712 0.2237 -1.0000 -1.0000 5806378 1582160376.20 151.5886 59.9928 32.0000 2.0038 2.0096 419.6302 421.1275 0.2237 -1.0000 -1.0000 5806448 1582160376.30 151.5886 59.9928 32.0000 2.0051 2.0110 419.7291 421.2263 0.2235 -1.0000 -1.0000 5806678 1582160376.40 151.5886 59.9928 32.0000 2.0047 2.0106 419.8770 421.3754 0.2236 -1.0000 -1.0000 5806738 1582160376.50 151.5886 59.9928 32.0000 2.0024 2.0083 419.9195 421.4174 0.2236 -1.0000 -1.0000 5806817 1582160376.60 151.5839 59.9928 32.0000 2.0044 2.0103 419.9966 421.4960 0.2238 -1.0000 -1.0000 5806878 1582160376.70 151.5056 59.9928 32.0000 2.0047 2.0106 419.9630 421.4626 0.2238 -1.0000 -1.0000 5806937 1582160376.80 151.5056 59.9928 32.0000 2.0039 2.0098 419.6765 421.1741 0.2236 -1.0000 -1.0000 5807877 1582160376.90 151.5056 59.9928 32.0000 2.0041 2.0100 419.8236 421.3213 0.2236 -1.0000 -1.0000 5807947 1582160377.00 151.5056 59.9928 32.0000 2.0028 2.0087 419.9746 421.4725 0.2235 -1.0000 -1.0000 5808037 1582160377.10 151.5056 59.9928 32.0000 2.0022 2.0081 420.0968 421.5970 0.2239 -1.0000 -1.0000 5808117 1582160377.20 151.4654 59.9928 32.0000 2.0037 2.0095 419.9956 421.4943 0.2236 -1.0000 -1.0000 5808177 1582160377.30 151.4654 59.9928 32.0000 2.0044 2.0103 419.6233 421.1204 0.2237 -1.0000 -1.0000 5808257 1582160377.40 151.4654 59.9928 32.0000 2.0052 2.0111 419.4886 420.9864 0.2238 -1.0000 -1.0000 5808317 1582160377.50 151.4654 59.9928 32.0000 2.0042 2.0101 419.4966 420.9950 0.2238 -1.0000 -1.0000 5808377 1582160377.60 151.4654 59.9928 32.0000 2.0051 2.0110 419.6499 421.1478 0.2237 -1.0000 -1.0000 5808457 1582160377.70 151.4654 59.9928 32.0000 2.0022 2.0081 419.9276 421.4266 0.2237 -1.0000 -1.0000 5808526 1582160377.80 151.4654 59.9928 32.0000 2.0034 2.0093 419.9573 421.4563 0.2236 -1.0000 -1.0000 5808587 1582160377.90 151.4654 59.9928 32.0000 2.0020 2.0079 419.9171 421.4153 0.2237 -1.0000 -1.0000 5808656 1582160378.00 151.4654 59.9928 32.0000 2.0024 2.0082 419.8630 421.3618 0.2237 -1.0000 -1.0000 5808716 1582160378.10 151.4654 59.9928 32.0000 2.0032 2.0091 419.8384 421.3365 0.2236 -1.0000 -1.0000 5808786 1582160378.20 151.4654 59.9928 32.0000 2.0041 2.0099 419.6564 421.1524 0.2234 -1.0000 -1.0000 5808856 1582160378.30 151.5717 59.9928 32.0000 2.0048 2.0107 419.5255 421.0215 0.2234 -1.0000 -1.0000 5808916 1582160378.40 151.5717 59.9928 32.0000 2.0045 2.0104 419.7406 421.2359 0.2234 -1.0000 -1.0000 5808976 1582160378.50 151.5717 59.9928 32.0000 2.0044 2.0103 419.9721 421.4699 0.2235 -1.0000 -1.0000 5809056 1582160378.60 151.5717 59.9928 32.0000 2.0043 2.0102 420.0839 421.5818 0.2235 -1.0000 -1.0000 5809116 1582160378.70 151.5717 59.9928 32.0000 2.0032 2.0091 419.8752 421.3735 0.2236 -1.0000 -1.0000 5809186 1582160378.80 151.3513 59.9928 32.0000 2.0051 2.0110 419.6691 421.1658 0.2235 -1.0000 -1.0000 5809296 1582160378.90 151.2864 59.9928 32.0000 2.0040 2.0099 419.6771 421.1743 0.2235 -1.0000 -1.0000 5809356 1582160379.00 151.2864 59.9928 32.0000 2.0028 2.0087 419.6092 421.1062 0.2237 -1.0000 -1.0000 5809426 1582160379.10 151.2864 59.9928 32.0000 2.0032 2.0091 419.6143 421.1104 0.2234 -1.0000 -1.0000 5809496 1582160379.20 151.2864 59.9928 32.0000 2.0026 2.0085 419.6468 421.1423 0.2234 -1.0000 -1.0000 5809556 1582160379.30 151.2873 59.9928 32.0000 2.0037 2.0095 419.7717 421.2697 0.2237 -1.0000 -1.0000 5809626 1582160379.40 151.4731 59.9928 32.0000 2.0032 2.0091 419.9400 421.4441 0.2251 -1.0000 -1.0000 5809906 1582160379.50 151.4731 59.9928 32.0000 2.0034 2.0093 420.0664 421.5877 0.2275 -1.0000 -1.0000 5809966 1582160379.60 151.4731 59.9928 32.0000 2.0043 2.0104 420.0528 421.5915 0.2299 -1.0000 -1.0000 5810046 1582160379.70 151.4731 59.9928 32.0000 2.0046 2.0107 419.8091 421.3535 0.2306 -1.0000 -1.0000 5810106 1582160379.80 151.4731 59.9928 32.0000 2.0061 2.0122 419.5922 421.1369 0.2307 -1.0000 -1.0000 5810166 1582160379.90 151.4731 59.9928 32.0000 2.0040 2.0101 419.8450 421.4048 0.2341 -1.0000 -1.0000 5810415 1582160380.00 151.4731 59.9928 32.0000 2.0036 2.0099 419.7634 421.3729 0.2421 -1.0000 -1.0000 5810476 1582160380.10 151.4731 59.9928 32.0000 2.0021 2.0086 419.5852 421.2444 0.2489 -1.0000 -1.0000 5810535 1582160380.20 151.4920 59.9929 32.0000 2.0020 2.0086 419.8011 421.4832 0.2511 -1.0000 -1.0000 5810615 1582160380.30 151.5901 59.9934 32.0000 2.0042 2.0108 419.5328 421.2062 0.2492 -1.0000 -1.0000 5810675 1582160380.40 151.5901 59.9934 32.0000 2.0040 2.0105 419.4677 421.1190 0.2460 -1.0000 -1.0000 5810775 1582160380.50 151.5901 59.9934 32.0000 2.0039 2.0104 419.5727 421.2003 0.2422 -1.0000 -1.0000 5810855 1582160380.60 151.4916 59.9934 32.0000 2.0031 2.0094 419.6762 421.2793 0.2385 -1.0000 -1.0000 5810915 1582160380.70 151.4916 59.9934 32.0000 2.0015 2.0077 419.6847 421.2639 0.2351 -1.0000 -1.0000 5810975 1582160380.80 151.4916 59.9934 32.0000 2.0028 2.0090 419.9327 421.4975 0.2331 -1.0000 -1.0000 5811055 1582160380.90 151.4916 59.9934 32.0000 2.0007 2.0068 419.8753 421.4283 0.2315 -1.0000 -1.0000 5811525 1582160381.00 151.4916 59.9934 32.0000 2.0037 2.0098 419.9184 421.4657 0.2308 -1.0000 -1.0000 5811595 1582160381.10 151.3457 59.9934 32.0000 2.0042 2.0103 419.7216 421.2644 0.2303 -1.0000 -1.0000 5811665 1582160381.20 151.3308 59.9934 32.0000 2.0045 2.0106 419.5869 421.1277 0.2301 -1.0000 -1.0000 5811725 1582160381.30 151.3308 59.9934 32.0000 2.0033 2.0094 419.7905 421.3300 0.2298 -1.0000 -1.0000 5811795 1582160381.40 151.3308 59.9934 32.0000 2.0015 2.0075 419.8272 421.3658 0.2296 -1.0000 -1.0000 5812035 1582160381.50 151.3308 59.9934 32.0000 2.0010 2.0070 419.9790 421.5163 0.2294 -1.0000 -1.0000 5812105 1582160381.60 151.3471 59.9934 32.0000 2.0007 2.0068 419.8392 421.3772 0.2294 -1.0000 -1.0000 5812175 1582160381.70 151.5087 59.9934 32.0000 2.0032 2.0092 419.8084 421.3438 0.2292 -1.0000 -1.0000 5812234 1582160381.80 151.5087 59.9934 32.0000 2.0049 2.0110 419.8170 421.3517 0.2290 -1.0000 -1.0000 5812294 1582160381.90 151.5087 59.9934 32.0000 2.0051 2.0111 419.8097 421.3443 0.2292 -1.0000 -1.0000 5812444 1582160382.00 151.5087 59.9934 32.0000 2.0048 2.0108 419.5996 421.1334 0.2290 -1.0000 -1.0000 5812504 1582160382.10 151.5087 59.9934 32.0000 2.0053 2.0113 419.5865 421.1211 0.2290 -1.0000 -1.0000 5812574 1582160382.20 151.5087 59.9934 32.0000 2.0047 2.0107 419.7195 421.2510 0.2288 -1.0000 -1.0000 5812644 1582160382.30 151.4624 59.9934 32.0000 2.0024 2.0084 420.0367 421.5696 0.2287 -1.0000 -1.0000 5812704 1582160382.40 151.3874 59.9934 32.0000 2.0028 2.0088 419.7363 421.2695 0.2289 -1.0000 -1.0000 5812934 1582160382.50 151.3874 59.9934 32.0000 2.0027 2.0087 419.7275 421.2602 0.2288 -1.0000 -1.0000 5813004 1582160382.60 151.3874 59.9934 32.0000 2.0042 2.0102 419.6690 421.2006 0.2286 -1.0000 -1.0000 5813067 1582160382.70 151.3874 59.9934 32.0000 2.0021 2.0081 419.5321 421.0610 0.2284 -1.0000 -1.0000 5813127 1582160382.80 151.3874 59.9934 32.0000 2.0031 2.0091 419.5837 421.1140 0.2286 -1.0000 -1.0000 5813207 1582160382.90 151.4320 59.9934 32.0000 2.0039 2.0099 419.5728 421.1030 0.2285 -1.0000 -1.0000 5813277 1582160383.00 151.4320 59.9934 32.0000 2.0050 2.0110 419.4667 420.9947 0.2282 -1.0000 -1.0000 5813807 1582160383.10 151.4320 59.9934 32.0000 2.0038 2.0098 419.6629 421.1899 0.2280 -1.0000 -1.0000 5813887 1582160383.20 151.4320 59.9934 32.0000 2.0031 2.0091 419.8241 421.3537 0.2283 -1.0000 -1.0000 5813947 1582160383.30 151.4320 59.9934 32.0000 2.0049 2.0109 420.1068 421.6365 0.2281 -1.0000 -1.0000 5814017 1582160383.40 151.4320 59.9934 32.0000 2.0031 2.0091 420.0815 421.6088 0.2279 -1.0000 -1.0000 5814087 1582160383.50 151.4320 59.9934 32.0000 2.0051 2.0111 419.5366 421.0636 0.2279 -1.0000 -1.0000 5814147 1582160383.60 151.4320 59.9934 32.0000 2.0038 2.0098 419.6041 421.1290 0.2278 -1.0000 -1.0000 5814217 1582160383.70 151.4320 59.9934 32.0000 2.0050 2.0110 419.6759 421.2015 0.2278 -1.0000 -1.0000 5814277 1582160383.80 151.4320 59.9934 32.0000 2.0043 2.0103 419.9024 421.4283 0.2277 -1.0000 -1.0000 5814347 1582160383.90 151.4320 59.9934 32.0000 2.0029 2.0089 420.0208 421.5455 0.2274 -1.0000 -1.0000 5814417 1582160384.00 151.4362 59.9934 32.0000 2.0029 2.0089 419.7349 421.2595 0.2276 -1.0000 -1.0000 5814537 1582160384.10 151.5597 59.9934 32.0000 2.0021 2.0081 419.9821 421.5074 0.2276 -1.0000 -1.0000 5814606 1582160384.20 151.4983 59.9934 32.0000 2.0040 2.0100 419.8791 421.4042 0.2276 -1.0000 -1.0000 5814677 1582160384.30 151.4983 59.9934 32.0000 2.0042 2.0101 419.7555 421.2785 0.2273 -1.0000 -1.0000 5814736 1582160384.40 151.4983 59.9934 32.0000 2.0053 2.0112 419.6901 421.2116 0.2272 -1.0000 -1.0000 5814796 1582160384.50 151.4983 59.9934 32.0000 2.0037 2.0097 419.5380 421.0600 0.2273 -1.0000 -1.0000 5815086 1582160384.60 151.5118 59.9907 32.0000 2.0034 2.0094 419.8271 421.3493 0.2271 -1.0000 -1.0000 5815156 1582160384.70 151.5135 59.9903 32.0000 2.0032 2.0092 420.0648 421.5873 0.2273 -1.0000 -1.0000 5815216 1582160384.80 151.5135 59.9903 32.0000 2.0037 2.0097 420.0995 421.6223 0.2272 -1.0000 -1.0000 5815286 1582160384.90 151.5135 59.9903 32.0000 2.0044 2.0104 419.8006 421.3220 0.2269 -1.0000 -1.0000 5815356 1582160385.00 151.5135 59.9903 32.0000 2.0055 2.0114 419.4128 420.9311 0.2269 -1.0000 -1.0000 5815546 1582160385.10 151.5135 59.9903 32.0000 2.0058 2.0118 419.6693 421.1895 0.2269 -1.0000 -1.0000 5815616 1582160385.20 151.5135 59.9903 32.0000 2.0029 2.0089 419.7068 421.2256 0.2267 -1.0000 -1.0000 5815676 1582160385.30 151.5135 59.9903 32.0000 2.0012 2.0071 419.8262 421.3461 0.2269 -1.0000 -1.0000 5815746 1582160385.40 151.5135 59.9903 32.0000 2.0024 2.0084 419.9375 421.4572 0.2268 -1.0000 -1.0000 5815816 1582160385.50 151.6067 59.9903 33.0000 2.0037 2.0096 419.8461 421.3659 0.2269 -1.0000 -1.0000 5815916 1582160385.60 151.6067 59.9903 33.0000 2.0037 2.0097 419.4638 420.9816 0.2267 -1.0000 -1.0000 5815996 1582160385.70 151.6067 59.9903 33.0000 2.0045 2.0105 419.7856 421.3035 0.2266 -1.0000 -1.0000 5816056 1582160385.80 151.6067 59.9903 33.0000 2.0018 2.0077 419.9127 421.4314 0.2267 -1.0000 -1.0000 5816116 1582160385.90 151.6261 59.9903 33.0000 2.0035 2.0094 419.8146 421.3302 0.2263 -1.0000 -1.0000 5816186 1582160386.00 151.6261 59.9903 33.0000 2.0051 2.0111 419.9689 421.4869 0.2264 -1.0000 -1.0000 5816426 1582160386.10 151.6261 59.9903 33.0000 2.0041 2.0100 419.7277 421.2441 0.2265 -1.0000 -1.0000 5816486 1582160386.20 151.6261 59.9903 33.0000 2.0036 2.0096 419.6159 421.1316 0.2265 -1.0000 -1.0000 5816555 1582160386.30 151.6261 59.9903 33.0000 2.0027 2.0086 419.5294 421.0457 0.2264 -1.0000 -1.0000 5816625 1582160386.40 151.5655 59.9903 33.0000 2.0033 2.0093 419.6802 421.1962 0.2263 -1.0000 -1.0000 5816695 1582160386.50 151.5655 59.9903 33.0000 2.0027 2.0087 419.7973 421.3105 0.2260 -1.0000 -1.0000 5816775 1582160386.60 151.5655 59.9903 33.0000 2.0030 2.0090 419.9620 421.4770 0.2260 -1.0000 -1.0000 5817565 1582160386.70 151.5655 59.9903 33.0000 2.0026 2.0085 419.9737 421.4896 0.2262 -1.0000 -1.0000 5817625 1582160386.80 151.5655 59.9903 33.0000 2.0031 2.0090 419.6880 421.2020 0.2260 -1.0000 -1.0000 5817705 1582160386.90 151.5655 59.9903 33.0000 2.0052 2.0111 419.4604 420.9729 0.2260 -1.0000 -1.0000 5817765 1582160387.00 151.5635 59.9903 33.0000 2.0044 2.0104 419.6493 421.1615 0.2258 -1.0000 -1.0000 5817835 1582160387.10 151.4937 59.9903 33.0000 2.0019 2.0079 419.9297 421.4432 0.2259 -1.0000 -1.0000 5817905 1582160387.20 151.4937 59.9903 33.0000 2.0028 2.0087 419.9540 421.4681 0.2259 -1.0000 -1.0000 5817965 1582160387.30 151.4937 59.9903 33.0000 2.0026 2.0086 419.9653 421.4776 0.2256 -1.0000 -1.0000 5818055 1582160387.40 151.4937 59.9903 33.0000 2.0031 2.0091 419.9276 421.4388 0.2255 -1.0000 -1.0000 5818115 1582160387.50 151.4937 59.9903 33.0000 2.0037 2.0097 419.6420 421.1522 0.2256 -1.0000 -1.0000 5818175 1582160387.60 151.3991 59.9903 33.0000 2.0043 2.0103 419.6266 421.1378 0.2256 -1.0000 -1.0000 5818255 1582160387.70 151.3977 59.9903 33.0000 2.0040 2.0099 419.4604 420.9696 0.2255 -1.0000 -1.0000 5818315 1582160387.80 151.3977 59.9903 33.0000 2.0032 2.0092 419.5228 421.0323 0.2255 -1.0000 -1.0000 5818375 1582160387.90 151.3977 59.9903 33.0000 2.0014 2.0073 419.9726 421.4840 0.2256 -1.0000 -1.0000 5818445 1582160388.00 151.3977 59.9903 33.0000 2.0033 2.0093 419.9805 421.4930 0.2257 -1.0000 -1.0000 5818514 1582160388.10 151.4241 59.9903 33.0000 2.0042 2.0101 420.0271 421.5391 0.2255 -1.0000 -1.0000 5818834 1582160388.20 151.7008 59.9903 33.0000 2.0045 2.0104 419.6411 421.1501 0.2253 -1.0000 -1.0000 5818914 1582160388.30 151.7008 59.9903 33.0000 2.0052 2.0112 419.6146 421.1247 0.2255 -1.0000 -1.0000 5818974 1582160388.40 151.7008 59.9903 33.0000 2.0048 2.0107 419.5776 421.0862 0.2253 -1.0000 -1.0000 5819034 1582160388.50 151.7008 59.9903 33.0000 2.0051 2.0110 419.6679 421.1773 0.2254 -1.0000 -1.0000 5819114 1582160388.60 151.7008 59.9903 33.0000 2.0033 2.0093 419.8178 421.3272 0.2253 -1.0000 -1.0000 5819214 1582160388.70 151.7008 59.9903 33.0000 2.0029 2.0088 419.7761 421.2851 0.2252 -1.0000 -1.0000 5819274 1582160388.80 151.7008 59.9903 33.0000 2.0025 2.0084 419.7163 421.2250 0.2252 -1.0000 -1.0000 5819344 1582160388.90 151.7008 59.9903 33.0000 2.0015 2.0074 419.8599 421.3672 0.2250 -1.0000 -1.0000 5819414 1582160389.00 151.7008 59.9903 33.0000 2.0031 2.0090 419.9813 421.4905 0.2252 -1.0000 -1.0000 5819474 1582160389.10 151.7008 59.9903 33.0000 2.0028 2.0087 420.0261 421.5346 0.2251 -1.0000 -1.0000 5819814 1582160389.20 151.7008 59.9903 33.0000 2.0035 2.0094 420.0317 421.5411 0.2253 -1.0000 -1.0000 5819874 1582160389.30 151.7008 59.9903 33.0000 2.0062 2.0122 419.6521 421.1594 0.2250 -1.0000 -1.0000 5819944 1582160389.40 151.4979 59.9911 33.0000 2.0044 2.0103 419.6491 421.1558 0.2251 -1.0000 -1.0000 5820004 1582160389.50 151.4979 59.9911 33.0000 2.0036 2.0095 419.7401 421.2483 0.2252 -1.0000 -1.0000 5820074 1582160389.60 151.4979 59.9911 33.0000 2.0027 2.0087 419.9689 421.4781 0.2252 -1.0000 -1.0000 5820164 1582160389.70 151.4979 59.9911 33.0000 2.0033 2.0093 419.8783 421.3871 0.2251 -1.0000 -1.0000 5820223 1582160389.80 151.4979 59.9911 33.0000 2.0051 2.0111 419.7305 421.2375 0.2250 -1.0000 -1.0000 5820283 1582160389.90 151.4994 59.9911 33.0000 2.0054 2.0113 419.6177 421.1255 0.2252 -1.0000 -1.0000 5820364 1582160390.00 151.5741 59.9911 33.0000 2.0046 2.0105 419.7018 421.2089 0.2250 -1.0000 -1.0000 5820423 1582160390.10 151.5741 59.9911 33.0000 2.0033 2.0092 419.9127 421.4198 0.2249 -1.0000 -1.0000 5820813 1582160390.20 151.5741 59.9911 33.0000 2.0016 2.0075 419.8315 421.3405 0.2252 -1.0000 -1.0000 5820883 1582160390.30 151.5741 59.9911 33.0000 1.9715 1.9773 408.5987 410.0646 0.2246 -1.0000 -1.0000 5820953 1582160390.40 151.5741 59.9911 33.0000 1.7163 1.7214 356.5281 357.7923 0.2212 -1.0000 -1.0000 5821013 1582160390.50 151.5741 59.9911 33.0000 1.3191 1.3228 275.3539 276.3082 0.2164 -1.0000 -1.0000 5821093 1582160390.60 151.5741 59.9911 33.0000 1.1265 1.1297 237.1011 237.9121 0.2140 -1.0000 -1.0000 5821333 1582160390.70 151.5811 59.9911 32.8000 1.1158 1.1189 232.1796 232.9696 0.2133 -1.0000 -1.0000 5821393 1582160390.80 151.6091 59.9911 32.0000 1.1369 1.1401 237.0225 237.8287 0.2129 -1.0000 -1.0000 5821463 1582160390.90 151.6091 59.9911 32.0000 1.1632 1.1664 242.6803 243.4999 0.2113 -1.0000 -1.0000 5821533 1582160391.00 151.6091 59.9911 32.0000 1.1888 1.1921 248.1293 248.9594 0.2091 -1.0000 -1.0000 5821603 1582160391.10 151.6091 59.9911 32.0000 1.2142 1.2175 253.0403 253.8755 0.2060 -1.0000 -1.0000 5821683 1582160391.20 151.6091 59.9911 32.0000 1.2367 1.2401 257.3647 258.1985 0.2020 -1.0000 -1.0000 5821803 1582160391.30 151.6091 59.9911 32.0000 1.2552 1.2585 261.2481 262.0729 0.1969 -1.0000 -1.0000 5821883 1582160391.40 151.6107 59.9911 32.0000 1.2719 1.2751 264.7083 265.5248 0.1923 -1.0000 -1.0000 5821943 1582160391.50 151.6121 59.9911 32.0000 1.2839 1.2871 267.5382 268.3429 0.1875 -1.0000 -1.0000 5822003 1582160391.60 151.6121 59.9911 32.0000 1.2952 1.2984 269.9719 270.7658 0.1836 -1.0000 -1.0000 5822083 1582160391.70 151.6121 59.9911 32.0000 1.3041 1.3072 272.0085 272.7918 0.1797 -1.0000 -1.0000 5822682 1582160391.80 151.6121 59.9911 32.0000 1.3131 1.3162 273.8618 274.6357 0.1765 -1.0000 -1.0000 5822742 1582160391.90 151.6121 59.9911 32.0000 1.3212 1.3242 275.3229 276.0883 0.1738 -1.0000 -1.0000 5822812 1582160392.00 151.4914 59.9911 32.0000 1.3285 1.3315 276.5478 277.3060 0.1714 -1.0000 -1.0000 5822882 1582160392.10 151.4914 59.9911 32.0000 1.3336 1.3366 277.6056 278.3596 0.1702 -1.0000 -1.0000 5822942 1582160392.20 151.4914 59.9911 32.0000 1.3375 1.3405 278.6510 279.4106 0.1716 -1.0000 -1.0000 5823012 1582160392.30 151.4914 59.9911 32.0000 1.3417 1.3448 279.9087 280.6887 0.1757 -1.0000 -1.0000 5823072 1582160392.40 151.4914 59.9911 32.0000 1.3467 1.3498 280.8837 281.6797 0.1777 -1.0000 -1.0000 5823142 1582160392.50 151.4914 59.9911 32.0000 1.3505 1.3537 281.7565 282.5537 0.1771 -1.0000 -1.0000 5823212 1582160392.60 151.4213 59.9911 32.0000 1.3539 1.3571 282.3174 283.1099 0.1755 -1.0000 -1.0000 5823272 1582160392.70 151.4213 59.9911 32.0000 1.3560 1.3591 282.6896 283.4728 0.1730 -1.0000 -1.0000 5823332 1582160392.80 151.4213 59.9911 32.0000 1.3592 1.3623 283.0079 283.7802 0.1706 -1.0000 -1.0000 5823412 1582160392.90 151.4213 59.9911 32.0000 1.3597 1.3627 283.2802 284.0414 0.1680 -1.0000 -1.0000 5823472 1582160393.00 151.4213 59.9911 32.0000 1.3614 1.3644 283.8332 284.5878 0.1665 -1.0000 -1.0000 5823532 1582160393.10 151.4213 59.9911 32.0000 1.3627 1.3657 284.2821 285.0333 0.1654 -1.0000 -1.0000 5823602 1582160393.20 151.6591 59.9911 32.0000 1.3649 1.3679 284.5709 285.3183 0.1646 -1.0000 -1.0000 5824221 1582160393.30 151.6591 59.9911 32.0000 1.3653 1.3682 284.7714 285.5178 0.1643 -1.0000 -1.0000 5824291 1582160393.40 151.6591 59.9911 32.0000 1.3676 1.3706 284.8680 285.6119 0.1636 -1.0000 -1.0000 5824361 1582160393.50 151.6591 59.9911 32.0000 1.3688 1.3717 285.0066 285.7499 0.1634 -1.0000 -1.0000 5824421 1582160393.60 151.6591 59.9911 32.0000 1.3691 1.3720 285.1480 285.8908 0.1633 -1.0000 -1.0000 5824491 1582160393.70 151.6591 59.9911 32.0000 1.3694 1.3723 285.4467 286.1890 0.1631 -1.0000 -1.0000 5824561 1582160393.80 151.8578 59.9911 32.0000 1.3699 1.3728 285.6903 286.4330 0.1629 -1.0000 -1.0000 5824621 1582160393.90 151.8578 59.9911 32.0000 1.3698 1.3727 285.7310 286.4718 0.1625 -1.0000 -1.0000 5824701 1582160394.00 151.8578 59.9911 32.0000 1.3707 1.3736 285.8374 286.5788 0.1626 -1.0000 -1.0000 5824761 1582160394.10 151.8578 59.9911 32.0000 1.3720 1.3749 285.7971 286.5380 0.1625 -1.0000 -1.0000 5824821 1582160394.20 151.8578 59.9911 32.0000 1.3730 1.3760 285.9247 286.6647 0.1623 -1.0000 -1.0000 5824891 1582160394.30 151.8578 59.9911 32.0000 1.3734 1.3763 285.8716 286.6115 0.1622 -1.0000 -1.0000 5824961 1582160394.40 151.6388 59.9923 32.0000 1.3715 1.3744 286.1300 286.8699 0.1621 -1.0000 -1.0000 5825021 1582160394.50 151.5657 59.9927 32.0000 1.3716 1.3745 286.1036 286.8423 0.1619 -1.0000 -1.0000 5825091 1582160394.60 151.5657 59.9927 32.0000 1.3706 1.3735 286.1158 286.8547 0.1619 -1.0000 -1.0000 5825161 1582160394.70 151.5657 59.9927 32.0000 1.3712 1.3741 286.0838 286.8227 0.1619 -1.0000 -1.0000 5825331 1582160394.80 151.5657 59.9927 32.0000 1.3730 1.3759 286.1471 286.8848 0.1616 -1.0000 -1.0000 5825401 1582160394.90 151.5657 59.9927 32.0000 1.3735 1.3765 286.2513 286.9888 0.1615 -1.0000 -1.0000 5825461 1582160395.00 151.5657 59.9927 32.0000 1.3733 1.3762 286.2874 287.0240 0.1613 -1.0000 -1.0000 5825531 1582160395.10 151.5657 59.9927 32.0000 1.3737 1.3766 286.2870 287.0236 0.1613 -1.0000 -1.0000 5825601 1582160395.20 151.5657 59.9927 32.0000 1.3726 1.3755 286.4050 287.1425 0.1615 -1.0000 -1.0000 5825661 1582160395.30 151.5657 59.9927 32.0000 1.3724 1.3753 286.2682 287.0042 0.1612 -1.0000 -1.0000 5826300 1582160395.40 151.5657 59.9927 32.0000 1.3732 1.3761 286.3387 287.0755 0.1614 -1.0000 -1.0000 5826370 1582160395.50 151.4119 59.9927 32.0000 1.3736 1.3765 286.3300 287.0670 0.1614 -1.0000 -1.0000 5826430 1582160395.60 151.2995 59.9927 32.0000 1.3745 1.3774 286.6117 287.3501 0.1615 -1.0000 -1.0000 5826500 1582160395.70 151.2995 59.9927 32.0000 1.3749 1.3779 286.8109 287.5489 0.1613 -1.0000 -1.0000 5826560 1582160395.80 151.2995 59.9927 32.0000 1.3767 1.3796 286.8840 287.6219 0.1612 -1.0000 -1.0000 5826630 1582160395.90 151.2995 59.9927 32.0000 1.3770 1.3800 287.1109 287.8480 0.1610 -1.0000 -1.0000 5826700 1582160396.00 151.2995 59.9927 32.0000 1.3838 1.3867 288.4941 289.2354 0.1611 -1.0000 -1.0000 5826760 1582160396.10 151.2582 59.9927 32.0000 1.4522 1.4552 303.6089 304.3900 0.1615 -1.0000 -1.0000 5826820 1582160396.20 151.2582 59.9927 32.0000 1.6723 1.6759 348.8664 349.7738 0.1635 -1.0000 -1.0000 5826900 1582160396.30 151.2582 59.9927 32.0000 1.8637 1.8677 390.0669 391.0972 0.1660 -1.0000 -1.0000 5827030 1582160396.40 151.2582 59.9927 32.0000 1.9285 1.9328 402.5583 403.6347 0.1682 -1.0000 -1.0000 5827090 1582160396.50 151.2582 59.9927 32.0000 1.9354 1.9397 404.8907 405.9924 0.1713 -1.0000 -1.0000 5827160 1582160396.60 151.2582 59.9927 32.0000 1.9372 1.9416 405.3349 406.4605 0.1756 -1.0000 -1.0000 5827220 1582160396.70 151.4149 59.9927 32.0000 1.9375 1.9421 405.7233 406.8862 0.1807 -1.0000 -1.0000 5827290 1582160396.80 151.4149 59.9927 32.0000 1.9383 1.9429 405.7421 406.9368 0.1857 -1.0000 -1.0000 5827360 1582160396.90 151.4149 59.9927 32.0000 1.9388 1.9435 405.9938 407.2178 0.1900 -1.0000 -1.0000 5827420 1582160397.00 151.4149 59.9927 32.0000 1.9396 1.9445 406.5179 407.7697 0.1938 -1.0000 -1.0000 5827480 1582160397.10 151.4149 59.9927 32.0000 1.9445 1.9495 407.3924 408.6723 0.1977 -1.0000 -1.0000 5827560 1582160397.20 151.4149 59.9927 32.0000 1.9491 1.9542 408.7078 410.0115 0.2005 -1.0000 -1.0000 5827620 1582160397.30 151.4149 59.9927 32.0000 1.9555 1.9607 409.8257 411.1513 0.2034 -1.0000 -1.0000 5827690 1582160397.40 151.4149 59.9927 32.0000 1.9542 1.9594 409.8110 411.1507 0.2052 -1.0000 -1.0000 5827750 1582160397.50 151.4149 59.9927 32.0000 1.9549 1.9602 409.4609 410.8096 0.2067 -1.0000 -1.0000 5827819 1582160397.60 151.4149 59.9927 32.0000 1.9582 1.9636 410.3041 411.6674 0.2086 -1.0000 -1.0000 5827889 1582160397.70 151.4149 59.9927 32.0000 1.9691 1.9745 412.1207 413.4989 0.2100 -1.0000 -1.0000 5827949 1582160397.80 151.4367 59.9927 32.0000 1.9787 1.9841 414.1269 415.5214 0.2113 -1.0000 -1.0000 5828329 1582160397.90 151.4384 59.9927 32.0000 1.9848 1.9904 415.5024 416.9095 0.2126 -1.0000 -1.0000 5828399 1582160398.00 151.4384 59.9927 32.0000 1.9874 1.9929 416.4086 417.8265 0.2136 -1.0000 -1.0000 5828469 1582160398.10 151.4384 59.9927 32.0000 1.9911 1.9967 417.3852 418.8124 0.2145 -1.0000 -1.0000 5828529 1582160398.20 151.4384 59.9927 32.0000 1.9937 1.9993 417.8067 419.2403 0.2152 -1.0000 -1.0000 5828599 1582160398.30 151.4245 59.9927 32.0000 1.9973 2.0030 418.0907 419.5296 0.2159 -1.0000 -1.0000 5828889 1582160398.40 151.3830 59.9927 32.0000 1.9991 2.0048 418.1743 419.6174 0.2164 -1.0000 -1.0000 5828949 1582160398.50 151.3830 59.9927 32.0000 1.9988 2.0045 418.4272 419.8719 0.2166 -1.0000 -1.0000 5829029 1582160398.60 151.3830 59.9927 32.0000 1.9996 2.0053 418.5098 419.9604 0.2173 -1.0000 -1.0000 5829089 1582160398.70 151.3830 59.9927 32.0000 2.0021 2.0078 418.8931 420.3471 0.2176 -1.0000 -1.0000 5829149 1582160398.80 151.3830 59.9927 32.0000 2.0016 2.0073 419.2741 420.7323 0.2181 -1.0000 -1.0000 5829339 1582160398.90 151.3830 59.9927 32.0000 2.0015 2.0072 419.1370 420.5975 0.2184 -1.0000 -1.0000 5829399 1582160399.00 151.3830 59.9927 32.0000 2.0037 2.0094 419.1466 420.6093 0.2188 -1.0000 -1.0000 5829459 1582160399.10 151.5967 59.9927 32.0000 2.0026 2.0084 419.2081 420.6734 0.2191 -1.0000 -1.0000 5829539 1582160399.20 151.5967 59.9927 32.0000 2.0027 2.0084 419.4105 420.8786 0.2195 -1.0000 -1.0000 5829599 1582160399.30 151.5967 59.9927 32.0000 2.0023 2.0081 419.6935 421.1634 0.2195 -1.0000 -1.0000 5829668 1582160399.40 151.5967 59.9927 32.0000 2.0030 2.0088 419.6282 421.0992 0.2197 -1.0000 -1.0000 5829848 1582160399.50 151.5967 59.9927 32.0000 2.0031 2.0089 419.6088 421.0813 0.2200 -1.0000 -1.0000 5829908 1582160399.60 151.4240 59.9943 32.0000 2.0026 2.0084 419.5706 421.0427 0.2200 -1.0000 -1.0000 5829978 1582160399.70 151.4240 59.9943 32.0000 2.0027 2.0084 419.6312 421.1051 0.2201 -1.0000 -1.0000 5830048 1582160399.80 151.4240 59.9943 32.0000 2.0036 2.0094 419.5135 420.9873 0.2202 -1.0000 -1.0000 5830108 1582160399.90 151.4240 59.9943 32.0000 2.0038 2.0096 419.3175 420.7914 0.2204 -1.0000 -1.0000 5830988 1582160400.00 151.4240 59.9943 32.0000 2.0044 2.0102 419.6625 421.1400 0.2207 -1.0000 -1.0000 5831048 1582160400.10 151.4178 59.9943 32.0000 2.0031 2.0089 419.6373 421.1158 0.2208 -1.0000 -1.0000 5831108 1582160400.20 151.3591 59.9943 32.0000 2.0014 2.0072 419.7625 421.2417 0.2208 -1.0000 -1.0000 5831188 1582160400.30 151.3591 59.9943 32.0000 2.0015 2.0073 419.6844 421.1637 0.2210 -1.0000 -1.0000 5831248 1582160400.40 151.3591 59.9943 32.0000 2.0016 2.0074 419.7518 421.2331 0.2211 -1.0000 -1.0000 5831308 1582160400.50 151.3591 59.9943 32.0000 2.0002 2.0060 419.6837 421.1649 0.2212 -1.0000 -1.0000 5831378 1582160400.60 151.3591 59.9943 32.0000 2.0032 2.0090 419.8455 421.3286 0.2214 -1.0000 -1.0000 5831448 1582160400.70 151.3656 59.9943 32.0000 2.0030 2.0088 419.9435 421.4273 0.2215 -1.0000 -1.0000 5831508 1582160400.80 151.4420 59.9943 32.0000 2.0020 2.0078 419.8617 421.3458 0.2215 -1.0000 -1.0000 5831578 1582160400.90 151.4420 59.9943 32.0000 2.0032 2.0091 419.7270 421.2114 0.2216 -1.0000 -1.0000 5831638 1582160401.00 151.4420 59.9943 32.0000 2.0045 2.0103 419.4554 420.9380 0.2216 -1.0000 -1.0000 5831718 1582160401.10 151.4420 59.9943 32.0000 2.0036 2.0094 419.4785 420.9632 0.2219 -1.0000 -1.0000 5831788 1582160401.20 151.4420 59.9943 32.0000 2.0016 2.0074 419.5734 421.0573 0.2216 -1.0000 -1.0000 5831848 1582160401.30 151.3711 59.9943 32.0000 1.9999 2.0058 419.8521 421.3379 0.2218 -1.0000 -1.0000 5831918 1582160401.40 151.3711 59.9943 32.0000 2.0034 2.0092 419.8186 421.3043 0.2218 -1.0000 -1.0000 5832198 1582160401.50 151.3711 59.9943 32.0000 2.0037 2.0096 419.6454 421.1321 0.2219 -1.0000 -1.0000 5832258 1582160401.60 151.3711 59.9943 32.0000 2.0041 2.0099 419.5250 421.0087 0.2217 -1.0000 -1.0000 5832327 1582160401.70 151.3711 59.9943 32.0000 2.0023 2.0082 419.6982 421.1832 0.2217 -1.0000 -1.0000 5832397 1582160401.80 151.3185 59.9943 32.0000 2.0023 2.0081 419.9181 421.4067 0.2221 -1.0000 -1.0000 5832458 1582160401.90 151.2572 59.9943 32.0000 2.0019 2.0078 419.8596 421.3474 0.2222 -1.0000 -1.0000 5832537 1582160402.00 151.2572 59.9943 32.0000 2.0020 2.0078 419.8578 421.3465 0.2222 -1.0000 -1.0000 5832597 1582160402.10 151.2572 59.9943 32.0000 2.0030 2.0088 419.4236 420.9099 0.2221 -1.0000 -1.0000 5832657 1582160402.20 151.2572 59.9943 32.0000 2.0031 2.0089 419.5644 421.0516 0.2220 -1.0000 -1.0000 5832747 1582160402.30 151.2572 59.9943 32.0000 2.0027 2.0085 419.8304 421.3190 0.2223 -1.0000 -1.0000 5832807 1582160402.40 151.2572 59.9943 32.0000 2.0020 2.0078 419.8920 421.3810 0.2223 -1.0000 -1.0000 5832867 1582160402.50 151.2572 59.9943 32.0000 2.0046 2.0104 419.6088 421.0976 0.2223 -1.0000 -1.0000 5833077 1582160402.60 151.2572 59.9943 32.0000 2.0055 2.0113 419.6214 421.1111 0.2226 -1.0000 -1.0000 5833137 1582160402.70 151.2572 59.9943 32.0000 2.0035 2.0094 419.5183 421.0130 0.2236 -1.0000 -1.0000 5833197 1582160402.80 151.2572 59.9943 32.0000 2.0032 2.0091 419.6326 421.1384 0.2253 -1.0000 -1.0000 5833277 1582160402.90 151.2572 59.9943 32.0000 2.0021 2.0081 419.6523 421.1705 0.2269 -1.0000 -1.0000 5833337 1582160403.00 151.3282 59.9943 32.0000 2.0029 2.0088 419.9263 421.4479 0.2269 -1.0000 -1.0000 5833397 1582160403.10 151.3341 59.9943 32.0000 2.0019 2.0079 419.8790 421.3977 0.2266 -1.0000 -1.0000 5833477 1582160403.20 151.3341 59.9943 32.0000 2.0032 2.0091 419.6474 421.1612 0.2258 -1.0000 -1.0000 5833537 1582160403.30 151.3341 59.9943 32.0000 2.0047 2.0106 419.5575 421.0660 0.2252 -1.0000 -1.0000 5833607 1582160403.40 151.3341 59.9943 32.0000 2.0042 2.0101 419.6385 421.1435 0.2247 -1.0000 -1.0000 5833677 1582160403.50 151.3503 59.9943 32.0000 2.0038 2.0097 419.5686 421.0735 0.2247 -1.0000 -1.0000 5833737 1582160403.60 151.4787 59.9943 32.0000 2.0034 2.0093 419.6096 421.1107 0.2240 -1.0000 -1.0000 5833807 1582160403.70 151.4787 59.9943 32.0000 2.0044 2.0103 419.5604 421.0588 0.2238 -1.0000 -1.0000 5833877 1582160403.80 151.4787 59.9943 32.0000 2.0040 2.0099 419.4822 420.9806 0.2238 -1.0000 -1.0000 5833937 1582160403.90 151.4787 59.9943 32.0000 2.0027 2.0086 419.5521 421.0493 0.2236 -1.0000 -1.0000 5834006 1582160404.00 151.4787 59.9943 32.0000 2.0028 2.0087 419.5060 421.0039 0.2237 -1.0000 -1.0000 5834176 1582160404.10 151.6472 59.9943 32.0000 2.0019 2.0078 419.6067 421.1041 0.2236 -1.0000 -1.0000 5834247 1582160404.20 151.6472 59.9943 32.0000 2.0035 2.0094 419.6594 421.1576 0.2238 -1.0000 -1.0000 5834316 1582160404.30 151.6472 59.9943 32.0000 2.0029 2.0088 419.8361 421.3362 0.2239 -1.0000 -1.0000 5834376 1582160404.40 151.6472 59.9943 32.0000 2.0026 2.0085 419.8677 421.3685 0.2240 -1.0000 -1.0000 5834447 1582160404.50 151.6472 59.9943 32.0000 2.0017 2.0075 419.8609 421.3604 0.2238 -1.0000 -1.0000 5834576 1582160404.60 151.5306 59.9960 32.0000 2.0034 2.0093 419.9650 421.4647 0.2238 -1.0000 -1.0000 5834636 1582160404.70 151.3753 59.9983 32.0000 2.0034 2.0093 419.9394 421.4396 0.2239 -1.0000 -1.0000 5834696 1582160404.80 151.3753 59.9983 32.0000 2.0020 2.0079 420.0413 421.5417 0.2238 -1.0000 -1.0000 5834776 1582160404.90 151.3753 59.9983 32.0000 2.0028 2.0087 419.7295 421.2289 0.2240 -1.0000 -1.0000 5834836 1582160405.00 151.3753 59.9983 32.0000 2.0019 2.0078 419.5809 421.0811 0.2241 -1.0000 -1.0000 5835166 1582160405.10 151.3753 59.9983 32.0000 2.0031 2.0089 419.4989 420.9965 0.2237 -1.0000 -1.0000 5835246 1582160405.20 151.3213 59.9983 32.0000 2.0034 2.0092 419.4946 420.9920 0.2237 -1.0000 -1.0000 5835306 1582160405.30 151.3213 59.9983 32.0000 2.0029 2.0087 419.5651 421.0645 0.2239 -1.0000 -1.0000 5835376 1582160405.40 151.3213 59.9983 32.0000 2.0023 2.0082 419.7962 421.2946 0.2238 -1.0000 -1.0000 5835436 1582160405.50 151.3213 59.9983 32.0000 2.0009 2.0067 419.8738 421.3731 0.2237 -1.0000 -1.0000 5835496 1582160405.60 151.3213 59.9983 32.0000 2.0019 2.0078 419.8011 421.2986 0.2236 -1.0000 -1.0000 5835946 1582160405.70 151.3213 59.9983 32.0000 2.0024 2.0082 420.0835 421.5839 0.2237 -1.0000 -1.0000 5836005 1582160405.80 151.3213 59.9983 32.0000 2.0020 2.0079 419.9557 421.4537 0.2235 -1.0000 -1.0000 5836066 1582160405.90 151.3213 59.9983 32.0000 2.0019 2.0078 420.0053 421.5032 0.2236 -1.0000 -1.0000 5836145 1582160406.00 151.3213 59.9983 32.0000 2.0043 2.0102 419.8479 421.3463 0.2236 -1.0000 -1.0000 5836205 1582160406.10 151.3213 59.9983 32.0000 2.0015 2.0074 419.8101 421.3081 0.2237 -1.0000 -1.0000 5836435 1582160406.20 151.3322 59.9983 32.0000 2.0024 2.0082 419.8146 421.3130 0.2237 -1.0000 -1.0000 5836515 1582160406.30 151.6724 59.9983 32.0000 2.0016 2.0074 419.8184 421.3180 0.2240 -1.0000 -1.0000 5836575 1582160406.40 151.6724 59.9983 32.0000 2.0018 2.0077 419.6353 421.1327 0.2236 -1.0000 -1.0000 5836635 1582160406.50 151.6724 59.9983 32.0000 2.0036 2.0094 419.6365 421.1344 0.2236 -1.0000 -1.0000 5836715 1582160406.60 151.6520 59.9983 32.0000 2.0031 2.0090 419.6341 421.1310 0.2236 -1.0000 -1.0000 5836835 1582160406.70 151.3875 59.9983 32.0000 2.0023 2.0082 419.5795 421.0766 0.2235 -1.0000 -1.0000 5836895 1582160406.80 151.3815 59.9983 32.0000 2.0021 2.0080 419.7497 421.2469 0.2237 -1.0000 -1.0000 5836975 1582160406.90 151.3807 59.9983 32.0000 2.0028 2.0087 419.7842 421.2827 0.2237 -1.0000 -1.0000 5837035 1582160407.00 151.3807 59.9983 32.0000 2.0021 2.0080 419.7963 421.2958 0.2238 -1.0000 -1.0000 5837095 1582160407.10 151.3807 59.9983 32.0000 2.0027 2.0085 419.6426 421.1402 0.2237 -1.0000 -1.0000 5837845 1582160407.20 151.3807 59.9983 32.0000 2.0047 2.0106 419.6690 421.1676 0.2238 -1.0000 -1.0000 5837904 1582160407.30 151.3701 59.9983 32.0000 2.0038 2.0096 419.7300 421.2270 0.2235 -1.0000 -1.0000 5837974 1582160407.40 151.2875 59.9983 32.0000 2.0040 2.0099 419.6562 421.1527 0.2234 -1.0000 -1.0000 5838034 1582160407.50 151.2875 59.9983 32.0000 2.0029 2.0087 419.4461 420.9423 0.2235 -1.0000 -1.0000 5838104 1582160407.60 151.2875 59.9983 32.0000 2.0033 2.0092 419.5479 421.0439 0.2235 -1.0000 -1.0000 5838174 1582160407.70 151.2875 59.9983 32.0000 2.0040 2.0099 419.5776 421.0740 0.2235 -1.0000 -1.0000 5838244 1582160407.80 151.2875 59.9983 32.0000 2.0047 2.0106 419.5772 421.0730 0.2234 -1.0000 -1.0000 5838304 1582160407.90 151.6496 59.9983 32.0000 2.0039 2.0098 419.7046 421.2018 0.2236 -1.0000 -1.0000 5838374 1582160408.00 151.6671 59.9983 32.0000 2.0029 2.0087 419.8049 421.3015 0.2233 -1.0000 -1.0000 5838434 1582160408.10 151.6671 59.9983 32.0000 2.0037 2.0096 419.8077 421.3038 0.2233 -1.0000 -1.0000 5838564 1582160408.20 151.6671 59.9983 32.0000 2.0026 2.0084 419.8471 421.3433 0.2234 -1.0000 -1.0000 5838634 1582160408.30 151.6671 59.9983 32.0000 2.0023 2.0082 419.9172 421.4129 0.2233 -1.0000 -1.0000 5838704 1582160408.40 151.6671 59.9983 32.0000 2.0039 2.0098 419.9941 421.4922 0.2234 -1.0000 -1.0000 5838764 1582160408.50 151.6112 59.9983 32.0000 2.0037 2.0096 419.7221 421.2165 0.2231 -1.0000 -1.0000 5838834 1582160408.60 151.6112 59.9983 32.0000 2.0021 2.0079 419.5269 421.0204 0.2231 -1.0000 -1.0000 5838904 1582160408.70 151.6112 59.9983 32.0000 2.0026 2.0084 419.7700 421.2640 0.2231 -1.0000 -1.0000 5838974 1582160408.80 151.6112 59.9983 32.0000 2.0034 2.0093 419.8362 421.3312 0.2232 -1.0000 -1.0000 5839044 1582160408.90 151.6112 59.9983 32.0000 2.0029 2.0087 420.0098 421.5055 0.2232 -1.0000 -1.0000 5839104 1582160409.00 151.6112 59.9983 32.0000 2.0032 2.0090 419.7600 421.2552 0.2232 -1.0000 -1.0000 5839164 1582160409.10 151.5617 59.9983 32.0000 2.0028 2.0087 419.6655 421.1590 0.2231 -1.0000 -1.0000 5839244 1582160409.20 151.5617 59.9983 32.0000 2.0026 2.0085 419.5803 421.0771 0.2235 -1.0000 -1.0000 5839414 1582160409.30 151.5617 59.9983 32.0000 2.0025 2.0084 419.6143 421.1103 0.2234 -1.0000 -1.0000 5839484 1582160409.40 151.5617 59.9983 32.0000 2.0038 2.0096 419.7928 421.2905 0.2235 -1.0000 -1.0000 5839554 1582160409.50 151.5617 59.9983 32.0000 2.0036 2.0095 419.6915 421.1877 0.2234 -1.0000 -1.0000 5839614 1582160409.60 151.5617 59.9983 32.0000 2.0047 2.0106 419.7826 421.2795 0.2235 -1.0000 -1.0000 5839684 1582160409.70 151.4127 59.9964 32.0000 2.0044 2.0103 419.6271 421.1244 0.2235 -1.0000 -1.0000 5840063 1582160409.80 151.4127 59.9964 32.0000 2.0047 2.0106 419.6756 421.1713 0.2233 -1.0000 -1.0000 5840133 1582160409.90 151.4127 59.9964 32.0000 2.0042 2.0101 419.6511 421.1483 0.2236 -1.0000 -1.0000 5840203 1582160410.00 151.4127 59.9964 32.0000 2.0029 2.0088 419.6237 421.1194 0.2233 -1.0000 -1.0000 5840263 1582160410.10 151.4127 59.9964 32.0000 2.0023 2.0082 419.9620 421.4591 0.2235 -1.0000 -1.0000 5840323 1582160410.20 151.4127 59.9964 32.0000 2.0029 2.0088 419.8927 421.3905 0.2236 -1.0000 -1.0000 5840563 1582160410.30 151.4127 59.9964 32.0000 2.0029 2.0088 420.0023 421.5000 0.2233 -1.0000 -1.0000 5840633 1582160410.40 151.4127 59.9964 32.0000 2.0032 2.0091 419.9291 421.4281 0.2237 -1.0000 -1.0000 5840693 1582160410.50 151.4075 59.9964 32.0000 2.0046 2.0105 419.8274 421.3255 0.2236 -1.0000 -1.0000 5840763 1582160410.60 151.4659 59.9964 32.0000 2.0048 2.0107 419.7277 421.2248 0.2235 -1.0000 -1.0000 5840823 1582160410.70 151.4659 59.9964 32.0000 2.0059 2.0118 419.6420 421.1383 0.2234 -1.0000 -1.0000 5841053 1582160410.80 151.4779 59.9964 32.0000 2.0039 2.0098 419.6862 421.1823 0.2234 -1.0000 -1.0000 5841123 1582160410.90 151.5936 59.9964 32.0000 2.0037 2.0096 419.8838 421.3810 0.2235 -1.0000 -1.0000 5841193 1582160411.00 151.5936 59.9964 32.0000 2.0023 2.0081 419.8414 421.3383 0.2235 -1.0000 -1.0000 5841253 1582160411.10 151.5936 59.9964 32.0000 2.0033 2.0092 420.0271 421.5252 0.2235 -1.0000 -1.0000 5841323 1582160411.20 151.5936 59.9964 32.0000 2.0048 2.0106 419.8756 421.3722 0.2234 -1.0000 -1.0000 5841662 1582160411.30 151.5936 59.9964 32.0000 2.0057 2.0116 420.0012 421.4999 0.2236 -1.0000 -1.0000 5841732 1582160411.40 151.5936 59.9964 32.0000 2.0059 2.0118 420.0252 421.5245 0.2238 -1.0000 -1.0000 5841792 1582160411.50 151.5936 59.9964 32.0000 2.0060 2.0119 419.7537 421.2511 0.2235 -1.0000 -1.0000 5841862 1582160411.60 151.5936 59.9964 32.0000 2.0046 2.0105 419.6604 421.1562 0.2234 -1.0000 -1.0000 5841932 1582160411.70 151.5936 59.9964 32.0000 2.0050 2.0109 419.5940 421.0902 0.2234 -1.0000 -1.0000 5842232 1582160411.80 151.5936 59.9964 32.0000 2.0043 2.0101 419.6404 421.1353 0.2232 -1.0000 -1.0000 5842302 1582160411.90 151.5936 59.9964 32.0000 2.0042 2.0100 419.5328 421.0275 0.2233 -1.0000 -1.0000 5842372 1582160412.00 151.5936 59.9964 32.0000 2.0040 2.0099 419.7955 421.2922 0.2234 -1.0000 -1.0000 5842432 1582160412.10 151.4239 59.9964 32.0000 2.0036 2.0095 419.5804 421.0745 0.2231 -1.0000 -1.0000 5842502 1582160412.20 151.4239 59.9964 32.0000 2.0047 2.0106 419.5549 421.0497 0.2233 -1.0000 -1.0000 5842572 1582160412.30 151.4239 59.9964 32.0000 2.0027 2.0085 419.6850 421.1799 0.2232 -1.0000 -1.0000 5842692 1582160412.40 151.4089 59.9964 32.0000 2.0024 2.0083 419.7347 421.2302 0.2233 -1.0000 -1.0000 5842762 1582160412.50 151.3767 59.9964 32.0000 2.0033 2.0091 419.6606 421.1541 0.2231 -1.0000 -1.0000 5842832 1582160412.60 151.4189 59.9964 32.0000 2.0037 2.0096 419.7611 421.2562 0.2232 -1.0000 -1.0000 5842892 1582160412.70 151.4615 59.9964 32.0000 2.0037 2.0096 419.9029 421.3970 0.2229 -1.0000 -1.0000 5842952 1582160412.80 151.4615 59.9964 32.0000 2.0047 2.0106 419.8983 421.3936 0.2231 -1.0000 -1.0000 5843401 1582160412.90 151.4615 59.9964 32.0000 2.0035 2.0093 419.9587 421.4536 0.2231 -1.0000 -1.0000 5843462 1582160413.00 151.4615 59.9964 32.0000 2.0039 2.0097 419.8841 421.3795 0.2232 -1.0000 -1.0000 5843531 1582160413.10 151.4615 59.9964 32.0000 2.0049 2.0108 419.3443 420.8373 0.2230 -1.0000 -1.0000 5843601 1582160413.20 151.5885 59.9964 32.0000 2.0039 2.0098 419.6594 421.1521 0.2230 -1.0000 -1.0000 5843661 1582160413.30 151.5885 59.9964 32.0000 2.0043 2.0102 419.9693 421.4631 0.2229 -1.0000 -1.0000 5844351 1582160413.40 151.5885 59.9964 32.0000 2.0044 2.0103 420.0819 421.5779 0.2232 -1.0000 -1.0000 5844421 1582160413.50 151.5885 59.9964 32.0000 2.0048 2.0107 419.8853 421.3811 0.2233 -1.0000 -1.0000 5844481 1582160413.60 151.5885 59.9964 32.0000 2.0053 2.0112 419.7674 421.2625 0.2231 -1.0000 -1.0000 5844551 1582160413.70 151.6036 59.9964 32.0000 2.0040 2.0099 419.5629 421.0549 0.2229 -1.0000 -1.0000 5844621 1582160413.80 151.6203 59.9964 32.0000 2.0043 2.0102 419.7218 421.2164 0.2233 -1.0000 -1.0000 5844681 1582160413.90 151.6203 59.9964 32.0000 2.0053 2.0112 419.6298 421.1229 0.2230 -1.0000 -1.0000 5844751 1582160414.00 151.6203 59.9964 32.0000 2.0065 2.0124 419.9313 421.4260 0.2231 -1.0000 -1.0000 5844821 1582160414.10 151.6203 59.9964 32.0000 2.0048 2.0107 420.0098 421.5064 0.2234 -1.0000 -1.0000 5844881 1582160414.20 151.6203 59.9964 32.0000 2.0057 2.0116 419.8087 421.3122 0.2251 -1.0000 -1.0000 5844951 1582160414.30 151.6203 59.9964 32.0000 2.0044 2.0103 419.4582 420.9885 0.2305 -1.0000 -1.0000 5845021 1582160414.40 151.6203 59.9964 32.0000 2.0042 2.0103 419.5414 421.1310 0.2402 -1.0000 -1.0000 5845081 1582160414.50 151.7330 59.9964 32.0000 2.0039 2.0103 419.8937 421.5440 0.2472 -1.0000 -1.0000 5845161 1582160414.60 151.7455 59.9964 32.0000 2.0034 2.0100 419.8840 421.5540 0.2493 -1.0000 -1.0000 5845221 1582160414.70 151.7455 59.9964 32.0000 2.0041 2.0106 419.9005 421.5663 0.2482 -1.0000 -1.0000 5845281 1582160414.80 151.3961 59.9973 32.0000 2.0038 2.0103 419.8610 421.5073 0.2449 -1.0000 -1.0000 5845361 1582160414.90 151.3547 59.9974 32.0000 2.0049 2.0113 419.4980 421.1162 0.2407 -1.0000 -1.0000 5845420 1582160415.00 151.3547 59.9974 32.0000 2.0034 2.0097 419.3966 420.9835 0.2362 -1.0000 -1.0000 5845481 1582160415.10 151.3547 59.9974 32.0000 2.0023 2.0085 419.5005 421.0648 0.2334 -1.0000 -1.0000 5845550 1582160415.20 151.3547 59.9974 32.0000 2.0046 2.0107 419.5959 421.1474 0.2309 -1.0000 -1.0000 5845610 1582160415.30 151.3547 59.9974 32.0000 2.0034 2.0095 419.7974 421.3381 0.2298 -1.0000 -1.0000 5845690 1582160415.40 151.3547 59.9974 32.0000 2.0018 2.0078 419.7452 421.2784 0.2288 -1.0000 -1.0000 5845750 1582160415.50 151.3547 59.9974 32.0000 2.0022 2.0082 419.7359 421.2670 0.2286 -1.0000 -1.0000 5845810 1582160415.60 151.3547 59.9974 32.0000 2.0028 2.0088 419.8102 421.3397 0.2282 -1.0000 -1.0000 5845890 1582160415.70 151.3547 59.9974 32.0000 2.0021 2.0081 419.7256 421.2535 0.2282 -1.0000 -1.0000 5845950 1582160415.80 151.3547 59.9974 32.0000 2.0030 2.0090 419.7968 421.3247 0.2280 -1.0000 -1.0000 5846010 1582160415.90 151.3547 59.9974 32.0000 2.0032 2.0092 419.7180 421.2447 0.2279 -1.0000 -1.0000 5846350 1582160416.00 151.5074 59.9974 32.0000 2.0063 2.0123 419.6820 421.2069 0.2276 -1.0000 -1.0000 5846420 1582160416.10 151.6690 59.9974 32.0000 2.0038 2.0098 419.7363 421.2623 0.2278 -1.0000 -1.0000 5846480 1582160416.20 151.6690 59.9974 32.0000 2.0029 2.0089 419.6515 421.1766 0.2278 -1.0000 -1.0000 5846550 1582160416.30 151.6690 59.9974 32.0000 2.0050 2.0110 419.6873 421.2123 0.2276 -1.0000 -1.0000 5846610 1582160416.40 151.6690 59.9974 32.0000 2.0047 2.0107 419.5721 421.0955 0.2275 -1.0000 -1.0000 5847119 1582160416.50 151.6690 59.9974 32.0000 1.9991 2.0050 419.7618 421.2860 0.2276 -1.0000 -1.0000 5847190 1582160416.60 151.4607 59.9974 32.0000 2.0028 2.0088 419.9126 421.4369 0.2274 -1.0000 -1.0000 5847250 1582160416.70 151.4512 59.9974 32.0000 2.0034 2.0094 419.6687 421.1913 0.2273 -1.0000 -1.0000 5847319 1582160416.80 151.4512 59.9974 32.0000 2.0016 2.0076 419.7394 421.2613 0.2272 -1.0000 -1.0000 5847389 1582160416.90 151.4512 59.9974 32.0000 2.0016 2.0076 419.9187 421.4378 0.2266 -1.0000 -1.0000 5847449 1582160417.00 151.4512 59.9974 32.0000 2.0019 2.0079 419.8969 421.4178 0.2270 -1.0000 -1.0000 5847509 1582160417.10 151.4512 59.9974 32.0000 2.0035 2.0095 419.9288 421.4490 0.2268 -1.0000 -1.0000 5847589 1582160417.20 151.6039 59.9974 32.0000 2.0025 2.0085 419.9457 421.4669 0.2270 -1.0000 -1.0000 5847649 1582160417.30 151.6039 59.9974 32.0000 2.0033 2.0092 419.8616 421.3816 0.2269 -1.0000 -1.0000 5847719 1582160417.40 151.6039 59.9974 32.0000 2.0044 2.0104 419.7202 421.2381 0.2265 -1.0000 -1.0000 5847819 1582160417.50 151.6039 59.9974 32.0000 2.0028 2.0088 419.8848 421.4020 0.2264 -1.0000 -1.0000 5847879 1582160417.60 151.6039 59.9974 32.0000 2.0018 2.0077 419.9130 421.4293 0.2262 -1.0000 -1.0000 5847949 1582160417.70 151.7066 59.9974 32.0000 2.0017 2.0076 419.8336 421.3476 0.2260 -1.0000 -1.0000 5848009 1582160417.80 151.7066 59.9974 32.0000 2.0030 2.0089 419.6791 421.1920 0.2259 -1.0000 -1.0000 5848079 1582160417.90 151.7066 59.9974 32.0000 2.0044 2.0104 419.6138 421.1271 0.2260 -1.0000 -1.0000 5848179 1582160418.00 151.7066 59.9974 32.0000 2.0043 2.0103 419.5589 421.0715 0.2259 -1.0000 -1.0000 5848239 1582160418.10 151.7066 59.9974 32.0000 2.0051 2.0110 419.6270 421.1384 0.2257 -1.0000 -1.0000 5848309 1582160418.20 151.7066 59.9974 32.0000 2.0029 2.0089 419.8929 421.4035 0.2254 -1.0000 -1.0000 5848379 1582160418.30 151.7066 59.9974 32.0000 2.0025 2.0084 419.9559 421.4672 0.2254 -1.0000 -1.0000 5848439 1582160418.40 151.7066 59.9974 32.0000 2.0027 2.0086 419.9788 421.4898 0.2255 -1.0000 -1.0000 5848819 1582160418.50 151.6212 59.9974 32.0000 2.0037 2.0096 419.8154 421.3257 0.2255 -1.0000 -1.0000 5848889 1582160418.60 151.6212 59.9974 32.0000 2.0036 2.0095 419.7841 421.2944 0.2254 -1.0000 -1.0000 5848959 1582160418.70 151.6212 59.9974 32.0000 2.0055 2.0114 419.7034 421.2117 0.2252 -1.0000 -1.0000 5849018 1582160418.80 151.6271 59.9974 32.0000 2.0034 2.0093 419.5033 421.0114 0.2253 -1.0000 -1.0000 5849089 1582160418.90 151.4612 59.9974 32.0000 2.0028 2.0088 419.7807 421.2888 0.2251 -1.0000 -1.0000 5849149 1582160419.00 151.4612 59.9974 32.0000 2.0014 2.0073 419.8901 421.3970 0.2249 -1.0000 -1.0000 5849428 1582160419.10 151.4612 59.9974 32.0000 2.0021 2.0080 419.9315 421.4382 0.2249 -1.0000 -1.0000 5849498 1582160419.20 151.4612 59.9974 32.0000 2.0021 2.0080 419.9206 421.4298 0.2254 -1.0000 -1.0000 5849558 1582160419.30 151.4612 59.9974 32.0000 2.0017 2.0076 419.9815 421.5019 0.2282 -1.0000 -1.0000 5849638 1582160419.40 151.4853 59.9974 32.0000 2.0015 2.0076 419.9284 421.5016 0.2370 -1.0000 -1.0000 5849698 1582160419.50 151.5389 59.9974 32.0000 2.0015 2.0078 419.7275 421.3807 0.2489 -1.0000 -1.0000 5850178 1582160419.60 151.5389 59.9974 32.0000 2.0020 2.0087 419.4324 421.1375 0.2558 -1.0000 -1.0000 5850248 1582160419.70 151.5389 59.9974 32.0000 2.0034 2.0101 419.3502 421.0705 0.2567 -1.0000 -1.0000 5850318 1582160419.80 151.5389 59.9974 32.0000 2.0030 2.0097 419.4204 421.1183 0.2527 -1.0000 -1.0000 5850378 1582160419.90 151.3348 59.9988 32.0000 2.0036 2.0102 419.3368 421.0046 0.2480 -1.0000 -1.0000 5850448 1582160420.00 151.3348 59.9988 32.0000 2.0025 2.0090 419.6437 421.2777 0.2427 -1.0000 -1.0000 5850508 1582160420.10 151.3348 59.9988 32.0000 2.0022 2.0085 419.6656 421.2645 0.2379 -1.0000 -1.0000 5850578 1582160420.20 151.3348 59.9988 32.0000 2.0031 2.0093 419.6798 421.2580 0.2350 -1.0000 -1.0000 5850648 1582160420.30 151.3348 59.9988 32.0000 2.0019 2.0080 419.9395 421.5048 0.2332 -1.0000 -1.0000 5850708 1582160420.40 151.3348 59.9988 32.0000 2.0023 2.0085 419.9020 421.4614 0.2326 -1.0000 -1.0000 5850768 1582160420.50 151.3412 59.9988 32.0000 2.0027 2.0088 419.8938 421.4497 0.2320 -1.0000 -1.0000 5850848 1582160420.60 151.4861 59.9988 32.0000 2.0034 2.0095 419.7506 421.3023 0.2316 -1.0000 -1.0000 5850907 1582160420.70 151.4861 59.9988 32.0000 2.0042 2.0103 419.6844 421.2344 0.2314 -1.0000 -1.0000 5850977 1582160420.80 151.4861 59.9988 32.0000 2.0038 2.0099 419.5931 421.1413 0.2312 -1.0000 -1.0000 5851058 1582160420.90 151.4861 59.9988 32.0000 2.0043 2.0104 419.6394 421.1855 0.2308 -1.0000 -1.0000 5851117 1582160421.00 151.4861 59.9988 32.0000 2.0031 2.0091 419.4704 421.0152 0.2308 -1.0000 -1.0000 5851347 1582160421.10 151.3392 59.9988 32.0000 2.0028 2.0089 419.7651 421.3111 0.2307 -1.0000 -1.0000 5851417 1582160421.20 151.3392 59.9988 32.0000 2.0024 2.0085 419.8237 421.3669 0.2303 -1.0000 -1.0000 5851477 1582160421.30 151.3392 59.9988 32.0000 2.0022 2.0082 419.8422 421.3855 0.2304 -1.0000 -1.0000 5851557 1582160421.40 151.3392 59.9988 32.0000 2.0038 2.0099 419.8643 421.4073 0.2303 -1.0000 -1.0000 5851617 1582160421.50 151.3392 59.9988 32.0000 2.0040 2.0101 419.6546 421.1966 0.2303 -1.0000 -1.0000 5851837 1582160421.60 151.3392 59.9988 32.0000 2.0061 2.0122 419.5824 421.1235 0.2301 -1.0000 -1.0000 5851917 1582160421.70 151.3392 59.9988 32.0000 2.0044 2.0104 419.5720 421.1120 0.2300 -1.0000 -1.0000 5851977 1582160421.80 151.4561 59.9988 32.0000 2.0028 2.0089 419.7860 421.3247 0.2296 -1.0000 -1.0000 5852037 1582160421.90 151.5648 59.9988 32.0000 2.0026 2.0087 419.7810 421.3190 0.2296 -1.0000 -1.0000 5852107 1582160422.00 151.5648 59.9988 32.0000 2.0017 2.0077 419.9347 421.4725 0.2294 -1.0000 -1.0000 5852687 1582160422.10 151.5648 59.9988 32.0000 2.0025 2.0085 419.9865 421.5241 0.2294 -1.0000 -1.0000 5852757 1582160422.20 151.5648 59.9988 32.0000 2.0014 2.0075 419.7419 421.2780 0.2293 -1.0000 -1.0000 5852826 1582160422.30 151.5648 59.9988 32.0000 2.0015 2.0076 419.9360 421.4721 0.2292 -1.0000 -1.0000 5852887 1582160422.40 151.4092 59.9988 32.0000 2.0013 2.0073 419.7401 421.2746 0.2291 -1.0000 -1.0000 5852947 1582160422.50 151.4092 59.9988 32.0000 2.0014 2.0074 419.6661 421.2008 0.2291 -1.0000 -1.0000 5853406 1582160422.60 151.4092 59.9988 32.0000 2.0029 2.0089 419.8420 421.3763 0.2290 -1.0000 -1.0000 5853466 1582160422.70 151.4092 59.9988 32.0000 2.0029 2.0089 419.6654 421.1975 0.2288 -1.0000 -1.0000 5853536 1582160422.80 151.4092 59.9988 32.0000 2.0039 2.0099 419.6216 421.1530 0.2286 -1.0000 -1.0000 5853616 1582160422.90 151.3933 59.9988 32.0000 2.0036 2.0096 419.5558 421.0862 0.2286 -1.0000 -1.0000 5853676 1582160423.00 151.2877 59.9988 32.0000 2.0030 2.0090 419.6967 421.2276 0.2285 -1.0000 -1.0000 5853736 1582160423.10 151.2877 59.9988 32.0000 2.0022 2.0082 419.6234 421.1530 0.2284 -1.0000 -1.0000 5853806 1582160423.20 151.2877 59.9988 32.0000 2.0020 2.0080 419.5892 421.1175 0.2282 -1.0000 -1.0000 5853876 1582160423.30 151.2877 59.9988 32.0000 2.0027 2.0087 419.7458 421.2747 0.2283 -1.0000 -1.0000 5853946 1582160423.40 151.2877 59.9988 32.0000 2.0020 2.0080 419.8988 421.4292 0.2284 -1.0000 -1.0000 5854006 1582160423.50 151.3438 59.9988 32.0000 2.0031 2.0091 419.9893 421.5182 0.2282 -1.0000 -1.0000 5854076 1582160423.60 151.3438 59.9988 32.0000 2.0053 2.0113 419.6997 421.2283 0.2282 -1.0000 -1.0000 5854146 1582160423.70 151.3438 59.9988 32.0000 2.0023 2.0083 419.5361 421.0623 0.2279 -1.0000 -1.0000 5854206 1582160423.80 151.3438 59.9988 32.0000 2.0014 2.0074 419.5716 421.0978 0.2279 -1.0000 -1.0000 5854266 1582160423.90 151.3438 59.9988 32.0000 2.0039 2.0099 419.6739 421.1995 0.2278 -1.0000 -1.0000 5854346 1582160424.00 151.3947 59.9988 32.0000 2.0041 2.0101 419.9739 421.5011 0.2279 -1.0000 -1.0000 5854406 1582160424.10 151.4706 59.9988 32.0000 2.0029 2.0089 419.9194 421.4455 0.2278 -1.0000 -1.0000 5854466 1582160424.20 151.4706 59.9988 32.0000 2.0043 2.0103 419.7619 421.2886 0.2279 -1.0000 -1.0000 5854546 1582160424.30 151.4706 59.9988 32.0000 2.0045 2.0105 419.6328 421.1570 0.2276 -1.0000 -1.0000 5854605 1582160424.40 151.4706 59.9988 32.0000 2.0055 2.0115 419.5157 421.0379 0.2274 -1.0000 -1.0000 5854676 1582160424.50 151.4706 59.9988 32.0000 2.0037 2.0097 419.5765 421.0994 0.2275 -1.0000 -1.0000 5854745 1582160424.60 151.5310 59.9970 32.0000 2.0042 2.0102 419.4800 421.0013 0.2273 -1.0000 -1.0000 5855375 1582160424.70 151.5310 59.9970 32.0000 2.0045 2.0104 419.6910 421.2137 0.2274 -1.0000 -1.0000 5855445 1582160424.80 151.5310 59.9970 32.0000 2.0023 2.0082 419.8414 421.3640 0.2273 -1.0000 -1.0000 5855515 1582160424.90 151.5310 59.9970 32.0000 2.0024 2.0083 419.8233 421.3469 0.2273 -1.0000 -1.0000 5855575 1582160425.00 151.5310 59.9970 32.0000 2.0015 2.0075 419.9147 421.4354 0.2269 -1.0000 -1.0000 5855635 1582160425.10 151.7034 59.9970 32.0000 2.0033 2.0093 419.7306 421.2525 0.2272 -1.0000 -1.0000 5855705 1582160425.20 151.7855 59.9970 32.0000 2.0061 2.0121 419.5206 421.0398 0.2269 -1.0000 -1.0000 5855785 1582160425.30 151.7855 59.9970 32.0000 2.0068 2.0128 419.5506 421.0694 0.2268 -1.0000 -1.0000 5855855 1582160425.40 151.7855 59.9970 32.0000 2.0031 2.0091 419.7409 421.2614 0.2270 -1.0000 -1.0000 5855915 1582160425.50 151.7855 59.9970 32.0000 2.0019 2.0078 419.9655 421.4866 0.2270 -1.0000 -1.0000 5855985 1582160425.60 151.7855 59.9970 32.0000 2.0019 2.0079 419.7759 421.2970 0.2271 -1.0000 -1.0000 5856095 1582160425.70 151.6823 59.9970 32.0000 2.0022 2.0081 420.0692 421.5905 0.2269 -1.0000 -1.0000 5856155 1582160425.80 151.5070 59.9970 32.0000 2.0044 2.0104 419.8546 421.3746 0.2269 -1.0000 -1.0000 5856215 1582160425.90 151.5070 59.9970 32.0000 2.0034 2.0094 419.5881 421.1084 0.2272 -1.0000 -1.0000 5856285 1582160426.00 151.5070 59.9970 32.0000 2.0027 2.0086 419.4067 420.9352 0.2291 -1.0000 -1.0000 5856355 1582160426.10 151.5070 59.9970 32.0000 2.0041 2.0102 419.6292 421.1941 0.2354 -1.0000 -1.0000 5856685 1582160426.20 151.5070 59.9970 32.0000 2.0033 2.0096 420.0599 421.6834 0.2446 -1.0000 -1.0000 5856764 1582160426.30 151.5070 59.9970 32.0000 2.0039 2.0104 419.8329 421.5054 0.2504 -1.0000 -1.0000 5856824 1582160426.40 151.5070 59.9970 32.0000 2.0031 2.0097 419.7235 421.3996 0.2497 -1.0000 -1.0000 5856884 1582160426.50 151.5070 59.9970 32.0000 2.0045 2.0110 419.3789 421.0330 0.2460 -1.0000 -1.0000 5856954 1582160426.60 151.5070 59.9970 32.0000 2.0035 2.0100 419.5963 421.2198 0.2416 -1.0000 -1.0000 5857444 1582160426.70 151.5070 59.9970 32.0000 2.0023 2.0086 419.8794 421.4817 0.2385 -1.0000 -1.0000 5857514 1582160426.80 151.4870 59.9970 32.0000 2.0029 2.0091 419.8281 421.4116 0.2357 -1.0000 -1.0000 5857594 1582160426.90 151.4766 59.9970 32.0000 2.0014 2.0075 419.8265 421.3950 0.2338 -1.0000 -1.0000 5857654 1582160427.00 151.4766 59.9970 32.0000 2.0015 2.0077 419.8939 421.4535 0.2325 -1.0000 -1.0000 5857714 1582160427.10 151.4766 59.9970 32.0000 2.0027 2.0088 419.7215 421.2752 0.2318 -1.0000 -1.0000 5857854 1582160427.20 151.4766 59.9970 32.0000 2.0024 2.0085 419.8796 421.4300 0.2313 -1.0000 -1.0000 5857914 1582160427.30 151.4766 59.9970 32.0000 2.0021 2.0082 419.6523 421.1986 0.2309 -1.0000 -1.0000 5857984 1582160427.40 151.6696 59.9970 32.0000 2.0012 2.0073 419.8909 421.4386 0.2311 -1.0000 -1.0000 5858054 1582160427.50 151.7024 59.9970 32.0000 2.0020 2.0081 419.7508 421.3096 0.2335 -1.0000 -1.0000 5858124 1582160427.60 151.7024 59.9970 32.0000 2.0033 2.0095 419.7773 421.3620 0.2380 -1.0000 -1.0000 5858194 1582160427.70 151.7024 59.9970 32.0000 2.0046 2.0110 419.4661 421.0846 0.2426 -1.0000 -1.0000 5858254 1582160427.80 151.7024 59.9970 32.0000 2.0034 2.0098 419.3280 420.9596 0.2438 -1.0000 -1.0000 5858314 1582160427.90 151.7024 59.9970 32.0000 2.0016 2.0080 419.5989 421.2260 0.2425 -1.0000 -1.0000 5858394 1582160428.00 151.6474 59.9970 32.0000 2.0024 2.0087 419.6885 421.3065 0.2414 -1.0000 -1.0000 5858454 1582160428.10 151.6474 59.9970 32.0000 2.0012 2.0075 419.6662 421.2796 0.2407 -1.0000 -1.0000 5858513 1582160428.20 151.6474 59.9970 32.0000 2.0027 2.0090 419.6411 421.2455 0.2393 -1.0000 -1.0000 5859103 1582160428.30 151.6474 59.9970 32.0000 2.0029 2.0092 419.5185 421.1166 0.2386 -1.0000 -1.0000 5859163 1582160428.40 151.6474 59.9970 32.0000 2.0023 2.0086 419.4569 421.0442 0.2366 -1.0000 -1.0000 5859223 1582160428.50 151.6474 59.9970 32.0000 2.0028 2.0090 419.4890 421.0662 0.2355 -1.0000 -1.0000 5859303 1582160428.60 151.6474 59.9970 32.0000 2.0032 2.0094 419.7564 421.3269 0.2341 -1.0000 -1.0000 5859363 1582160428.70 151.6474 59.9970 32.0000 2.0031 2.0093 419.9167 421.4796 0.2331 -1.0000 -1.0000 5859583 1582160428.80 151.6474 59.9970 32.0000 2.0023 2.0084 419.9451 421.5036 0.2324 -1.0000 -1.0000 5859653 1582160428.90 151.6474 59.9970 32.0000 2.0015 2.0076 419.9860 421.5423 0.2322 -1.0000 -1.0000 5859723 1582160429.00 151.6474 59.9970 32.0000 2.0017 2.0078 419.8982 421.4533 0.2320 -1.0000 -1.0000 5859783 1582160429.10 151.6474 59.9970 32.0000 2.0027 2.0088 419.6784 421.2309 0.2317 -1.0000 -1.0000 5859853 1582160429.20 151.7294 59.9970 32.0000 2.0047 2.0108 419.5404 421.0901 0.2315 -1.0000 -1.0000 5859913 1582160429.30 151.7294 59.9970 32.0000 2.0029 2.0090 419.5488 421.0985 0.2314 -1.0000 -1.0000 5859993 1582160429.40 151.7294 59.9970 32.0000 2.0027 2.0087 419.6382 421.1866 0.2312 -1.0000 -1.0000 5900053 1582160429.50 151.7294 59.9970 32.0000 2.0029 2.0090 419.9382 421.4875 0.2312 -1.0000 -1.0000 5900123 1582160429.60 151.7294 59.9970 32.0000 2.0024 2.0084 419.9049 421.4532 0.2310 -1.0000 -1.0000 5900193 1582160429.70 151.7278 59.9970 32.0000 2.0031 2.0092 419.6414 421.1863 0.2306 -1.0000 -1.0000 5900373 1582160429.80 151.5535 59.9947 32.0000 2.0031 2.0092 419.5035 421.0469 0.2304 -1.0000 -1.0000 5900432 1582160429.90 151.5535 59.9947 32.0000 2.0012 2.0073 419.4438 420.9856 0.2304 -1.0000 -1.0000 5900512 1582160430.00 151.5535 59.9947 32.0000 2.0024 2.0084 419.4762 421.0179 0.2302 -1.0000 -1.0000 5900582 1582160430.10 151.5535 59.9947 32.0000 2.0021 2.0081 419.6327 421.1721 0.2299 -1.0000 -1.0000 5900642 1582160430.20 151.5535 59.9947 32.0000 2.0034 2.0095 419.8474 421.3881 0.2299 -1.0000 -1.0000 5900712 1582160430.30 151.5535 59.9947 32.0000 2.0022 2.0082 420.0026 421.5425 0.2297 -1.0000 -1.0000 5900782 1582160430.40 151.3630 59.9947 32.0000 2.0024 2.0084 420.0161 421.5555 0.2297 -1.0000 -1.0000 5900842 1582160430.50 151.3232 59.9947 32.0000 2.0024 2.0084 419.9814 421.5191 0.2294 -1.0000 -1.0000 5900912 1582160430.60 151.3232 59.9947 32.0000 2.0021 2.0082 419.7807 421.3188 0.2296 -1.0000 -1.0000 5900982 1582160430.70 151.3232 59.9947 32.0000 2.0026 2.0087 419.7110 421.2483 0.2296 -1.0000 -1.0000 5901162 1582160430.80 151.3232 59.9947 32.0000 2.0036 2.0096 419.7233 421.2595 0.2293 -1.0000 -1.0000 5901242 1582160430.90 151.3379 59.9947 32.0000 2.0031 2.0091 419.6321 421.1672 0.2292 -1.0000 -1.0000 5901302 1582160431.00 151.5259 59.9947 32.0000 2.0048 2.0108 419.5221 421.0565 0.2292 -1.0000 -1.0000 5901362 1582160431.10 151.5259 59.9947 32.0000 2.0052 2.0113 419.7104 421.2434 0.2289 -1.0000 -1.0000 5901442 1582160431.20 151.5259 59.9947 32.0000 2.0041 2.0101 419.5291 421.0606 0.2288 -1.0000 -1.0000 5901682 1582160431.30 151.5259 59.9947 32.0000 2.0043 2.0103 419.7061 421.2368 0.2285 -1.0000 -1.0000 5901752 1582160431.40 151.5259 59.9947 32.0000 2.0027 2.0087 420.0133 421.5446 0.2284 -1.0000 -1.0000 5901812 1582160431.50 151.5259 59.9947 32.0000 2.0014 2.0074 419.8590 421.3891 0.2285 -1.0000 -1.0000 5901872 1582160431.60 151.4865 59.9947 32.0000 2.0031 2.0091 419.9395 421.4706 0.2284 -1.0000 -1.0000 5901952 1582160431.70 151.4865 59.9947 32.0000 2.0048 2.0108 419.6291 421.1575 0.2282 -1.0000 -1.0000 5902331 1582160431.80 151.4865 59.9947 32.0000 2.0055 2.0115 419.7720 421.2993 0.2279 -1.0000 -1.0000 5902391 1582160431.90 151.4865 59.9947 32.0000 2.0036 2.0096 419.6270 421.1532 0.2280 -1.0000 -1.0000 5902471 1582160432.00 151.4865 59.9947 32.0000 2.0024 2.0084 419.7561 421.2806 0.2276 -1.0000 -1.0000 5902531 1582160432.10 151.4865 59.9947 32.0000 2.0026 2.0085 419.7735 421.2979 0.2275 -1.0000 -1.0000 5902591 1582160432.20 151.4865 59.9947 32.0000 2.0027 2.0087 419.9584 421.4850 0.2279 -1.0000 -1.0000 5902661 1582160432.30 151.3666 59.9947 32.0000 2.0023 2.0083 420.0479 421.5739 0.2277 -1.0000 -1.0000 5903011 1582160432.40 151.3666 59.9947 32.0000 2.0025 2.0085 419.9085 421.4341 0.2277 -1.0000 -1.0000 5903081 1582160432.50 151.3666 59.9947 32.0000 2.0035 2.0095 419.7113 421.2360 0.2276 -1.0000 -1.0000 5903151 1582160432.60 151.3666 59.9947 32.0000 2.0054 2.0114 419.4813 421.0019 0.2271 -1.0000 -1.0000 5903211 1582160432.70 151.3666 59.9947 32.0000 2.0040 2.0100 419.8288 421.3500 0.2271 -1.0000 -1.0000 5903281 1582160432.80 151.6304 59.9947 32.0000 2.0043 2.0103 419.9864 421.5069 0.2269 -1.0000 -1.0000 5903351 1582160432.90 151.6304 59.9947 32.0000 2.0052 2.0112 419.8275 421.3483 0.2270 -1.0000 -1.0000 5903411 1582160433.00 151.6304 59.9947 32.0000 2.0054 2.0114 419.6918 421.2095 0.2265 -1.0000 -1.0000 5903481 1582160433.10 151.6304 59.9947 32.0000 2.0053 2.0113 419.4882 421.0049 0.2265 -1.0000 -1.0000 5903551 1582160433.20 151.6304 59.9947 32.0000 2.0033 2.0092 420.0192 421.5363 0.2263 -1.0000 -1.0000 5903611 1582160433.30 151.6503 59.9947 32.0000 2.0043 2.0103 420.0554 421.5723 0.2263 -1.0000 -1.0000 5903851 1582160433.40 151.6503 59.9947 32.0000 2.0031 2.0091 420.0251 421.5421 0.2263 -1.0000 -1.0000 5903921 1582160433.50 151.6503 59.9947 32.0000 2.0028 2.0088 419.7901 421.3049 0.2261 -1.0000 -1.0000 5903981 1582160433.60 151.6503 59.9947 32.0000 2.0042 2.0101 419.7710 421.2852 0.2260 -1.0000 -1.0000 5904050 1582160433.70 151.6503 59.9947 32.0000 2.0052 2.0112 419.5718 421.0841 0.2260 -1.0000 -1.0000 5904110 1582160433.80 151.6503 59.9947 32.0000 2.0038 2.0097 419.7964 421.3077 0.2255 -1.0000 -1.0000 5904350 1582160433.90 151.6128 59.9947 32.0000 2.0011 2.0070 420.0368 421.5496 0.2256 -1.0000 -1.0000 5904420 1582160434.00 151.6128 59.9947 32.0000 2.0017 2.0077 419.9517 421.4629 0.2256 -1.0000 -1.0000 5904490 1582160434.10 151.6128 59.9947 32.0000 2.0018 2.0077 419.8447 421.3552 0.2254 -1.0000 -1.0000 5904550 1582160434.20 151.6128 59.9947 32.0000 2.0042 2.0102 419.6716 421.1805 0.2254 -1.0000 -1.0000 5904640 1582160434.30 151.6128 59.9947 32.0000 2.0041 2.0100 419.6183 421.1269 0.2252 -1.0000 -1.0000 5904840 1582160434.40 151.6128 59.9947 32.0000 2.0041 2.0101 419.4548 420.9642 0.2255 -1.0000 -1.0000 5904900 1582160434.50 151.6053 59.9964 32.0000 2.0043 2.0103 419.6206 421.1292 0.2252 -1.0000 -1.0000 5904970 1582160434.60 151.6053 59.9964 32.0000 2.0034 2.0093 419.9380 421.4465 0.2251 -1.0000 -1.0000 5905040 1582160434.70 151.6053 59.9964 32.0000 2.0023 2.0082 420.1112 421.6199 0.2250 -1.0000 -1.0000 5905100 1582160434.80 151.6053 59.9964 32.0000 2.0041 2.0100 420.0975 421.6055 0.2250 -1.0000 -1.0000 5905170 1582160434.90 151.6053 59.9964 32.0000 2.0041 2.0100 419.8776 421.3853 0.2250 -1.0000 -1.0000 5905350 1582160435.00 151.6053 59.9964 32.0000 2.0047 2.0107 419.4794 420.9853 0.2249 -1.0000 -1.0000 5905410 1582160435.10 151.3407 59.9964 32.0000 2.0026 2.0085 419.5813 421.0858 0.2247 -1.0000 -1.0000 5905480 1582160435.20 151.3407 59.9964 32.0000 2.0038 2.0097 419.9218 421.4272 0.2247 -1.0000 -1.0000 5905550 1582160435.30 151.3407 59.9964 32.0000 2.0029 2.0088 420.0860 421.5929 0.2248 -1.0000 -1.0000 5905620 1582160435.40 151.3407 59.9964 32.0000 2.0021 2.0080 419.8435 421.3484 0.2246 -1.0000 -1.0000 5906069 1582160435.50 151.3407 59.9964 32.0000 2.0029 2.0088 419.9082 421.4147 0.2248 -1.0000 -1.0000 5906129 1582160435.60 151.3484 59.9964 32.0000 2.0049 2.0108 419.6519 421.1558 0.2246 -1.0000 -1.0000 5906199 1582160435.70 151.5342 59.9964 32.0000 2.0034 2.0093 419.7256 421.2286 0.2244 -1.0000 -1.0000 5906259 1582160435.80 151.5342 59.9964 32.0000 2.0041 2.0100 419.9277 421.4305 0.2244 -1.0000 -1.0000 5906329 1582160435.90 151.5342 59.9964 32.0000 2.0031 2.0090 420.2433 421.7499 0.2247 -1.0000 -1.0000 5906719 1582160436.00 151.5342 59.9964 32.0000 2.0033 2.0092 420.2877 421.7926 0.2244 -1.0000 -1.0000 5906779 1582160436.10 151.5342 59.9964 32.0000 2.0041 2.0100 419.4999 421.0017 0.2243 -1.0000 -1.0000 5906839 1582160436.20 151.3503 59.9964 32.0000 2.0021 2.0080 419.6713 421.1728 0.2242 -1.0000 -1.0000 5906919 1582160436.30 151.3503 59.9964 32.0000 2.0032 2.0091 419.6489 421.1516 0.2244 -1.0000 -1.0000 5906979 1582160436.40 151.3503 59.9964 32.0000 2.0028 2.0087 419.9835 421.4871 0.2243 -1.0000 -1.0000 5907069 1582160436.50 151.3503 59.9964 32.0000 2.0021 2.0080 419.8933 421.3957 0.2242 -1.0000 -1.0000 5907139 1582160436.60 151.3503 59.9964 32.0000 2.0029 2.0088 420.0393 421.5420 0.2241 -1.0000 -1.0000 5907199 1582160436.70 151.3503 59.9964 32.0000 2.0046 2.0105 420.0372 421.5385 0.2240 -1.0000 -1.0000 5907259 1582160436.80 151.5593 59.9964 32.0000 2.0033 2.0092 419.9802 421.4818 0.2241 -1.0000 -1.0000 5907339 1582160436.90 151.5593 59.9964 32.0000 2.0033 2.0092 420.0306 421.5309 0.2239 -1.0000 -1.0000 5907399 1582160437.00 151.5593 59.9964 32.0000 2.0046 2.0105 419.9953 421.4969 0.2240 -1.0000 -1.0000 5907459 1582160437.10 151.5593 59.9964 32.0000 2.0054 2.0113 419.8680 421.3691 0.2240 -1.0000 -1.0000 5907529 1582160437.20 151.5593 59.9964 32.0000 2.0042 2.0101 419.7790 421.2786 0.2238 -1.0000 -1.0000 5907599 1582160437.30 151.5593 59.9964 32.0000 2.0030 2.0089 419.9400 421.4392 0.2238 -1.0000 -1.0000 5907669 1582160437.40 151.2694 59.9964 32.0000 2.0027 2.0086 420.2039 421.7056 0.2239 -1.0000 -1.0000 5908198 1582160437.50 151.2694 59.9964 32.0000 2.0032 2.0091 419.9105 421.4094 0.2238 -1.0000 -1.0000 5908278 1582160437.60 151.2694 59.9964 32.0000 2.0022 2.0081 419.7442 421.2440 0.2239 -1.0000 -1.0000 5908348 1582160437.70 151.2694 59.9964 32.0000 2.0026 2.0085 419.6440 421.1453 0.2243 -1.0000 -1.0000 5908408 1582160437.80 151.2694 59.9964 32.0000 2.0035 2.0094 419.5620 421.0656 0.2246 -1.0000 -1.0000 5908478 1582160437.90 151.2694 59.9964 32.0000 2.0038 2.0097 419.6195 421.1234 0.2246 -1.0000 -1.0000 5908548 1582160438.00 151.5059 59.9964 32.0000 2.0036 2.0095 419.7611 421.2640 0.2243 -1.0000 -1.0000 5908608 1582160438.10 151.5059 59.9964 32.0000 2.0026 2.0085 419.7766 421.2784 0.2242 -1.0000 -1.0000 5908668 1582160438.20 151.5059 59.9964 32.0000 2.0023 2.0082 419.9898 421.4918 0.2241 -1.0000 -1.0000 5908748 1582160438.30 151.5059 59.9964 32.0000 2.0043 2.0102 420.1218 421.6247 0.2241 -1.0000 -1.0000 5908808 1582160438.40 151.5059 59.9964 32.0000 2.0049 2.0108 419.5427 421.0433 0.2242 -1.0000 -1.0000 5908868 1582160438.50 151.5059 59.9964 32.0000 2.0045 2.0104 419.6235 421.1229 0.2240 -1.0000 -1.0000 5908948 1582160438.60 151.4106 59.9964 32.0000 2.0042 2.0101 419.6421 421.1436 0.2243 -1.0000 -1.0000 5909008 1582160438.70 151.4106 59.9964 32.0000 2.0032 2.0091 419.7850 421.2933 0.2255 -1.0000 -1.0000 5909068 1582160438.80 151.4106 59.9964 32.0000 2.0024 2.0084 419.8613 421.3962 0.2304 -1.0000 -1.0000 5909138 1582160438.90 151.4106 59.9964 32.0000 2.0026 2.0087 419.7819 421.3598 0.2369 -1.0000 -1.0000 5910097 1582160439.00 151.4106 59.9964 32.0000 2.0011 2.0074 419.9832 421.5883 0.2398 -1.0000 -1.0000 5910167 1582160439.10 151.4106 59.9964 32.0000 2.0046 2.0109 419.8360 421.4386 0.2389 -1.0000 -1.0000 5910247 1582160439.20 151.4106 59.9964 32.0000 2.0060 2.0123 419.5620 421.1489 0.2363 -1.0000 -1.0000 5910307 1582160439.30 151.4106 59.9964 32.0000 2.0043 2.0105 419.6608 421.2288 0.2336 -1.0000 -1.0000 5910377 1582160439.40 151.4106 59.9964 32.0000 2.0024 2.0085 419.8358 421.3903 0.2316 -1.0000 -1.0000 5910447 1582160439.50 151.4106 59.9964 32.0000 2.0022 2.0083 419.8716 421.4162 0.2303 -1.0000 -1.0000 5910507 1582160439.60 151.4106 59.9964 32.0000 2.0037 2.0098 419.8549 421.3920 0.2292 -1.0000 -1.0000 5910577 1582160439.70 151.4329 59.9975 32.0000 2.0049 2.0109 419.4705 420.9998 0.2282 -1.0000 -1.0000 5910637 1582160439.80 151.4329 59.9975 32.0000 2.0043 2.0103 419.7008 421.2249 0.2274 -1.0000 -1.0000 5910707 1582160439.90 151.4329 59.9975 32.0000 2.0026 2.0085 419.7324 421.2534 0.2270 -1.0000 -1.0000 5910777 1582160440.00 151.4329 59.9975 32.0000 2.0027 2.0086 419.6997 421.2178 0.2266 -1.0000 -1.0000 5911137 1582160440.10 151.4329 59.9975 32.0000 2.0038 2.0097 419.9117 421.4300 0.2266 -1.0000 -1.0000 5911207 1582160440.20 151.4329 59.9975 32.0000 2.0045 2.0105 420.0821 421.6023 0.2267 -1.0000 -1.0000 5911277 1582160440.30 151.4329 59.9975 32.0000 2.0040 2.0099 420.0733 421.5925 0.2267 -1.0000 -1.0000 5911347 1582160440.40 151.5034 59.9975 32.0000 2.0038 2.0098 419.9963 421.5151 0.2266 -1.0000 -1.0000 5911407 1582160440.50 151.5034 59.9975 32.0000 2.0038 2.0097 419.5431 421.0579 0.2263 -1.0000 -1.0000 5911476 1582160440.60 151.5034 59.9975 32.0000 2.0044 2.0104 419.5808 421.0953 0.2261 -1.0000 -1.0000 5911546 1582160440.70 151.5034 59.9975 32.0000 2.0042 2.0101 419.6949 421.2093 0.2261 -1.0000 -1.0000 5911606 1582160440.80 151.5268 59.9975 32.0000 2.0029 2.0089 419.7193 421.2327 0.2260 -1.0000 -1.0000 5911677 1582160440.90 151.6451 59.9975 32.0000 2.0035 2.0094 419.8036 421.3181 0.2261 -1.0000 -1.0000 5911746 1582160441.00 151.6451 59.9975 32.0000 2.0042 2.0102 419.8322 421.3458 0.2259 -1.0000 -1.0000 5911816 1582160441.10 151.6451 59.9975 32.0000 2.0033 2.0093 419.9143 421.4285 0.2259 -1.0000 -1.0000 5911886 1582160441.20 151.6451 59.9975 32.0000 2.0035 2.0094 420.0261 421.5397 0.2258 -1.0000 -1.0000 5911946 1582160441.30 151.6451 59.9975 32.0000 2.0025 2.0085 419.9625 421.4777 0.2260 -1.0000 -1.0000 5912026 1582160441.40 151.6451 59.9975 32.0000 2.0023 2.0082 420.1065 421.6191 0.2256 -1.0000 -1.0000 5912086 1582160441.50 151.6451 59.9975 32.0000 2.0036 2.0095 420.0695 421.5821 0.2257 -1.0000 -1.0000 5912146 1582160441.60 151.3600 59.9975 32.0000 2.0043 2.0102 419.6423 421.1522 0.2254 -1.0000 -1.0000 5912226 1582160441.70 151.3600 59.9975 32.0000 2.0038 2.0097 419.6676 421.1770 0.2254 -1.0000 -1.0000 5912286 1582160441.80 151.3600 59.9975 32.0000 2.0046 2.0105 419.7251 421.2343 0.2253 -1.0000 -1.0000 5912346 1582160441.90 151.3600 59.9975 32.0000 2.0049 2.0108 419.5883 421.0975 0.2253 -1.0000 -1.0000 5912426 1582160442.00 151.3600 59.9975 32.0000 2.0032 2.0091 419.6047 421.1123 0.2252 -1.0000 -1.0000 5912646 1582160442.10 151.3600 59.9975 32.0000 2.0028 2.0087 419.6433 421.1506 0.2251 -1.0000 -1.0000 5912716 1582160442.20 151.4453 59.9975 32.0000 2.0032 2.0091 419.8661 421.3757 0.2252 -1.0000 -1.0000 5912786 1582160442.30 151.4647 59.9975 32.0000 2.0051 2.0111 420.0005 421.5087 0.2250 -1.0000 -1.0000 5912846 1582160442.40 151.4647 59.9975 32.0000 2.0031 2.0091 419.9765 421.4840 0.2249 -1.0000 -1.0000 5912906 1582160442.50 151.4647 59.9975 32.0000 2.0039 2.0098 420.0255 421.5337 0.2251 -1.0000 -1.0000 5913200 1582160442.60 151.4647 59.9975 32.0000 2.0047 2.0106 419.7836 421.2910 0.2250 -1.0000 -1.0000 5913260 1582160442.70 151.4647 59.9975 32.0000 2.0039 2.0099 419.7240 421.2322 0.2251 -1.0000 -1.0000 5913320 1582160442.80 151.5984 59.9975 32.0000 2.0020 2.0079 420.0027 421.5102 0.2249 -1.0000 -1.0000 5913400 1582160442.90 151.5984 59.9975 32.0000 2.0023 2.0082 420.0142 421.5215 0.2249 -1.0000 -1.0000 5913460 1582160443.00 151.5984 59.9975 32.0000 2.0039 2.0098 419.9419 421.4483 0.2248 -1.0000 -1.0000 5913580 1582160443.10 151.5984 59.9975 32.0000 2.0036 2.0096 419.5639 421.0683 0.2247 -1.0000 -1.0000 5913659 1582160443.20 151.5984 59.9975 32.0000 2.0036 2.0095 419.7365 421.2413 0.2247 -1.0000 -1.0000 5913739 1582160443.30 151.5984 59.9975 32.0000 2.0037 2.0096 419.7319 421.2374 0.2248 -1.0000 -1.0000 5913809 1582160443.40 151.6293 59.9975 32.0000 2.0036 2.0095 419.9930 421.4996 0.2248 -1.0000 -1.0000 5913869 1582160443.50 151.7350 59.9975 32.0000 2.0022 2.0081 419.9722 421.4763 0.2245 -1.0000 -1.0000 5913929 1582160443.60 151.7350 59.9975 32.0000 2.0033 2.0092 419.9719 421.4777 0.2248 -1.0000 -1.0000 5914009 1582160443.70 151.7350 59.9975 32.0000 2.0031 2.0090 420.0485 421.5538 0.2245 -1.0000 -1.0000 5914069 1582160443.80 151.7350 59.9975 32.0000 2.0048 2.0107 419.5974 421.1014 0.2246 -1.0000 -1.0000 5914129 1582160443.90 151.7350 59.9975 32.0000 2.0043 2.0102 419.6885 421.1928 0.2246 -1.0000 -1.0000 5914209 1582160444.00 151.4658 59.9975 32.0000 2.0042 2.0101 420.0254 421.5300 0.2245 -1.0000 -1.0000 5914599 1582160444.10 151.4658 59.9975 32.0000 2.0032 2.0091 419.9533 421.4606 0.2247 -1.0000 -1.0000 5914659 1582160444.20 151.4658 59.9975 32.0000 2.0024 2.0083 419.6717 421.1737 0.2243 -1.0000 -1.0000 5914739 1582160444.30 151.4658 59.9975 32.0000 2.0029 2.0088 419.7899 421.2940 0.2246 -1.0000 -1.0000 5914799 1582160444.40 151.4658 59.9975 32.0000 2.0051 2.0110 419.5918 421.0942 0.2244 -1.0000 -1.0000 5914859 1582160444.50 151.4840 59.9975 32.0000 2.0049 2.0108 419.5888 421.0914 0.2245 -1.0000 -1.0000 5914939 1582160444.60 151.5011 59.9975 32.0000 2.0030 2.0089 419.9350 421.4383 0.2243 -1.0000 -1.0000 5915119 1582160444.70 151.5011 59.9975 32.0000 2.0022 2.0080 420.2047 421.7091 0.2244 -1.0000 -1.0000 5915179 1582160444.80 151.5011 59.9975 32.0000 2.0040 2.0099 420.0995 421.6037 0.2244 -1.0000 -1.0000 5915249 1582160444.90 151.5011 59.9975 32.0000 2.0043 2.0102 419.6331 421.1362 0.2245 -1.0000 -1.0000 5915309 1582160445.00 151.5011 59.9975 32.0000 2.0048 2.0107 419.7998 421.3027 0.2243 -1.0000 -1.0000 5915379 1582160445.10 151.5011 59.9975 32.0000 2.0042 2.0101 419.9653 421.4690 0.2244 -1.0000 -1.0000 5915618 1582160445.20 151.3963 59.9965 32.0000 2.0034 2.0093 420.1093 421.6132 0.2243 -1.0000 -1.0000 5915678 1582160445.30 151.3802 59.9964 32.0000 2.0018 2.0076 419.9863 421.4889 0.2241 -1.0000 -1.0000 5915758 1582160445.40 151.3802 59.9964 32.0000 2.0032 2.0091 419.7205 421.2208 0.2241 -1.0000 -1.0000 5915818 1582160445.50 151.3802 59.9964 32.0000 2.0040 2.0099 419.5520 421.0540 0.2242 -1.0000 -1.0000 5915878 1582160445.60 151.3802 59.9964 32.0000 2.0046 2.0105 419.6422 421.1416 0.2240 -1.0000 -1.0000 5916328 1582160445.70 151.3802 59.9964 32.0000 2.0026 2.0085 419.8562 421.3560 0.2238 -1.0000 -1.0000 5916388 1582160445.80 151.2715 59.9964 32.0000 2.0021 2.0080 420.0314 421.5320 0.2239 -1.0000 -1.0000 5916458 1582160445.90 151.2715 59.9964 32.0000 2.0036 2.0095 419.9928 421.4933 0.2239 -1.0000 -1.0000 5916528 1582160446.00 151.2715 59.9964 32.0000 2.0032 2.0090 419.8155 421.3152 0.2239 -1.0000 -1.0000 5916598 1582160446.10 151.2715 59.9964 32.0000 2.0030 2.0089 419.7747 421.2739 0.2238 -1.0000 -1.0000 5916678 1582160446.20 151.2715 59.9964 32.0000 2.0028 2.0087 419.6778 421.1758 0.2237 -1.0000 -1.0000 5916748 1582160446.30 151.2715 59.9964 32.0000 2.0034 2.0093 419.6924 421.1921 0.2238 -1.0000 -1.0000 5916808 1582160446.40 151.2859 59.9964 32.0000 2.0028 2.0087 419.7766 421.2743 0.2236 -1.0000 -1.0000 5916878 1582160446.50 151.5025 59.9964 32.0000 2.0042 2.0101 419.7491 421.2469 0.2236 -1.0000 -1.0000 5916948 1582160446.60 151.5025 59.9964 32.0000 2.0030 2.0089 419.6723 421.1682 0.2235 -1.0000 -1.0000 5917577 1582160446.70 151.5025 59.9964 32.0000 2.0027 2.0086 419.9530 421.4518 0.2237 -1.0000 -1.0000 5917647 1582160446.80 151.5025 59.9964 32.0000 2.0030 2.0089 420.1428 421.6445 0.2240 -1.0000 -1.0000 5917717 1582160446.90 151.5025 59.9964 32.0000 2.0034 2.0093 419.9177 421.4169 0.2237 -1.0000 -1.0000 5917777 1582160447.00 151.3983 59.9964 32.0000 2.0032 2.0091 419.9551 421.4555 0.2240 -1.0000 -1.0000 5917837 1582160447.10 151.3983 59.9964 32.0000 2.0039 2.0098 419.5813 421.0789 0.2237 -1.0000 -1.0000 5917917 1582160447.20 151.3983 59.9964 32.0000 2.0052 2.0111 419.6332 421.1321 0.2238 -1.0000 -1.0000 5917977 1582160447.30 151.3983 59.9964 32.0000 2.0034 2.0093 419.6936 421.1916 0.2236 -1.0000 -1.0000 5918047 1582160447.40 151.3983 59.9964 32.0000 2.0023 2.0082 420.0491 421.5501 0.2239 -1.0000 -1.0000 5918117 1582160447.50 151.4071 59.9964 32.0000 2.0034 2.0093 420.1021 421.6018 0.2237 -1.0000 -1.0000 5918177 1582160447.60 151.4999 59.9964 32.0000 2.0029 2.0088 419.8841 421.3818 0.2235 -1.0000 -1.0000 5918247 1582160447.70 151.4999 59.9964 32.0000 2.0018 2.0077 420.0798 421.5798 0.2237 -1.0000 -1.0000 5918317 1582160447.80 151.4999 59.9964 32.0000 2.0041 2.0100 419.9241 421.4231 0.2237 -1.0000 -1.0000 5918377 1582160447.90 151.4999 59.9964 32.0000 2.0034 2.0093 419.7430 421.2404 0.2236 -1.0000 -1.0000 5918457 1582160448.00 151.4999 59.9964 32.0000 2.0034 2.0093 419.9595 421.4583 0.2237 -1.0000 -1.0000 5918517 1582160448.10 151.4999 59.9964 32.0000 2.0033 2.0091 419.8884 421.3884 0.2239 -1.0000 -1.0000 5918577 1582160448.20 151.4768 59.9964 32.0000 2.0035 2.0093 419.5090 421.0078 0.2239 -1.0000 -1.0000 5918647 1582160448.30 151.4567 59.9964 32.0000 2.0045 2.0103 419.7134 421.2138 0.2240 -1.0000 -1.0000 5918717 1582160448.40 151.4567 59.9964 32.0000 2.0032 2.0090 420.0019 421.5029 0.2239 -1.0000 -1.0000 5918777 1582160448.50 151.4567 59.9964 32.0000 2.0015 2.0073 420.0260 421.5269 0.2239 -1.0000 -1.0000 5918847 1582160448.60 151.4567 59.9964 32.0000 2.0026 2.0085 419.9489 421.4503 0.2241 -1.0000 -1.0000 5919766 1582160448.70 151.4567 59.9964 32.0000 2.0025 2.0084 419.9605 421.4626 0.2242 -1.0000 -1.0000 5919826 1582160448.80 151.4567 59.9964 32.0000 2.0033 2.0092 419.9939 421.4962 0.2241 -1.0000 -1.0000 5919906 1582160448.90 151.4567 59.9964 32.0000 2.0043 2.0102 419.7377 421.2369 0.2238 -1.0000 -1.0000 5919966 1582160449.00 151.4567 59.9964 32.0000 2.0040 2.0099 419.5877 421.0865 0.2238 -1.0000 -1.0000 5920026 1582160449.10 151.4567 59.9964 32.0000 2.0039 2.0098 419.6293 421.1288 0.2240 -1.0000 -1.0000 5920096 1582160449.20 151.4567 59.9964 32.0000 2.0021 2.0079 419.8372 421.3383 0.2241 -1.0000 -1.0000 5920166 1582160449.30 151.4567 59.9964 32.0000 2.0029 2.0088 419.7345 421.2377 0.2244 -1.0000 -1.0000 5920236 1582160449.40 151.4519 59.9964 32.0000 2.0046 2.0105 419.5641 421.0655 0.2241 -1.0000 -1.0000 5920306 1582160449.50 151.3857 59.9964 32.0000 2.0027 2.0086 419.5812 421.0834 0.2244 -1.0000 -1.0000 5920366 1582160449.60 151.5076 59.9991 32.0000 2.0051 2.0110 419.5039 421.0050 0.2242 -1.0000 -1.0000 5920436 1582160449.70 151.5076 59.9991 32.0000 2.0039 2.0098 419.6517 421.1529 0.2241 -1.0000 -1.0000 5920496 1582160449.80 151.5076 59.9991 32.0000 2.0044 2.0103 419.8396 421.3417 0.2242 -1.0000 -1.0000 5920566 1582160449.90 151.5076 59.9991 32.0000 2.0021 2.0080 420.0006 421.5034 0.2243 -1.0000 -1.0000 5920636 1582160450.00 151.5076 59.9991 32.0000 2.0027 2.0086 420.0687 421.5720 0.2242 -1.0000 -1.0000 5920696 1582160450.10 151.5076 59.9991 32.0000 2.0027 2.0086 419.7642 421.2658 0.2242 -1.0000 -1.0000 5920766 1582160450.20 151.5398 59.9991 32.0000 2.0051 2.0110 419.5380 421.0384 0.2241 -1.0000 -1.0000 5920836 1582160450.30 151.5420 59.9991 32.0000 2.0056 2.0115 419.6757 421.1765 0.2241 -1.0000 -1.0000 5920896 1582160450.40 151.5420 59.9991 32.0000 2.0040 2.0099 420.1542 421.6570 0.2242 -1.0000 -1.0000 5920956 1582160450.50 151.5420 59.9991 32.0000 2.0054 2.0113 420.2247 421.7280 0.2242 -1.0000 -1.0000 5921035 1582160450.60 151.5420 59.9991 32.0000 2.0031 2.0090 419.8775 421.3790 0.2241 -1.0000 -1.0000 5921095 1582160450.70 151.5420 59.9991 32.0000 2.0035 2.0094 419.6016 421.1029 0.2241 -1.0000 -1.0000 5921156 1582160450.80 151.5420 59.9991 32.0000 2.0043 2.0102 419.5748 421.0742 0.2239 -1.0000 -1.0000 5921235 1582160450.90 151.5420 59.9991 32.0000 2.0027 2.0086 419.6479 421.1470 0.2239 -1.0000 -1.0000 5921295 1582160451.00 151.5420 59.9991 32.0000 2.0004 2.0063 419.9197 421.4208 0.2240 -1.0000 -1.0000 5921355 1582160451.10 151.5420 59.9991 32.0000 2.0009 2.0068 419.8766 421.3783 0.2242 -1.0000 -1.0000 5921425 1582160451.20 151.5420 59.9991 32.0000 2.0028 2.0087 420.0003 421.5032 0.2243 -1.0000 -1.0000 5921495 1582160451.30 151.6223 59.9991 32.0000 2.0040 2.0099 419.8411 421.3440 0.2243 -1.0000 -1.0000 5921565 1582160451.40 151.6223 59.9991 32.0000 2.0049 2.0108 419.7691 421.2693 0.2240 -1.0000 -1.0000 5921625 1582160451.50 151.6223 59.9991 32.0000 2.0029 2.0088 419.8735 421.3746 0.2239 -1.0000 -1.0000 5921685 1582160451.60 151.6223 59.9991 32.0000 2.0023 2.0082 419.9593 421.4597 0.2240 -1.0000 -1.0000 5921765 1582160451.70 151.6223 59.9991 32.0000 2.0021 2.0080 419.8651 421.3655 0.2240 -1.0000 -1.0000 5921885 1582160451.80 151.5189 59.9991 32.0000 2.0021 2.0079 420.0354 421.5392 0.2244 -1.0000 -1.0000 5921955 1582160451.90 151.3254 59.9991 32.0000 2.0029 2.0088 420.0284 421.5363 0.2252 -1.0000 -1.0000 5922025 1582160452.00 151.3254 59.9991 32.0000 2.0023 2.0082 420.0780 421.5914 0.2258 -1.0000 -1.0000 5922085 1582160452.10 151.3254 59.9991 32.0000 2.0027 2.0086 419.8687 421.3821 0.2259 -1.0000 -1.0000 5922155 1582160452.20 151.3254 59.9991 32.0000 2.0041 2.0101 419.7432 421.2552 0.2257 -1.0000 -1.0000 5922505 1582160452.30 151.3254 59.9991 32.0000 2.0042 2.0101 419.8031 421.3136 0.2254 -1.0000 -1.0000 5922565 1582160452.40 151.4793 59.9991 32.0000 2.0048 2.0107 419.7897 421.2983 0.2252 -1.0000 -1.0000 5922625 1582160452.50 151.4793 59.9991 32.0000 2.0033 2.0092 419.7667 421.2748 0.2251 -1.0000 -1.0000 5922695 1582160452.60 151.4793 59.9991 32.0000 2.0043 2.0102 419.7725 421.2784 0.2247 -1.0000 -1.0000 5922765 1582160452.70 151.4793 59.9991 32.0000 2.0033 2.0092 419.8108 421.3153 0.2246 -1.0000 -1.0000 5923155 1582160452.80 151.4793 59.9991 32.0000 2.0026 2.0085 419.7859 421.2901 0.2246 -1.0000 -1.0000 5923224 1582160452.90 151.4799 59.9991 32.0000 2.0017 2.0076 419.8602 421.3650 0.2246 -1.0000 -1.0000 5923284 1582160453.00 151.4802 59.9991 32.0000 2.0020 2.0079 419.9212 421.4255 0.2245 -1.0000 -1.0000 5923354 1582160453.10 151.4802 59.9991 32.0000 2.0030 2.0089 419.9153 421.4199 0.2246 -1.0000 -1.0000 5923424 1582160453.20 151.4802 59.9991 32.0000 2.0002 2.0061 419.9099 421.4147 0.2245 -1.0000 -1.0000 5923594 1582160453.30 151.4802 59.9991 32.0000 2.0030 2.0089 419.8793 421.3838 0.2245 -1.0000 -1.0000 5923674 1582160453.40 151.4802 59.9991 32.0000 2.0026 2.0085 419.8432 421.3475 0.2246 -1.0000 -1.0000 5923734 1582160453.50 151.4881 59.9991 32.0000 2.0036 2.0095 420.0754 421.5808 0.2245 -1.0000 -1.0000 5923794 1582160453.60 151.4881 59.9991 32.0000 2.0038 2.0097 419.9692 421.4740 0.2245 -1.0000 -1.0000 5923874 1582160453.70 151.4881 59.9991 32.0000 2.0041 2.0100 419.7192 421.2229 0.2245 -1.0000 -1.0000 5924144 1582160453.80 151.4881 59.9991 32.0000 2.0041 2.0100 419.6663 421.1696 0.2245 -1.0000 -1.0000 5924214 1582160453.90 151.4881 59.9991 32.0000 2.0036 2.0095 419.6250 421.1286 0.2244 -1.0000 -1.0000 5924284 1582160454.00 151.5825 59.9991 32.0000 2.0032 2.0091 419.8825 421.3852 0.2244 -1.0000 -1.0000 5924344 1582160454.10 151.5938 59.9991 32.0000 2.0019 2.0078 420.0326 421.5365 0.2244 -1.0000 -1.0000 5924404 1582160454.20 151.5938 59.9991 32.0000 2.0041 2.0100 420.0782 421.5834 0.2245 -1.0000 -1.0000 5924484 1582160454.30 151.5938 59.9991 32.0000 2.0033 2.0092 419.9871 421.4910 0.2244 -1.0000 -1.0000 5924614 1582160454.40 151.5938 59.9991 32.0000 2.0046 2.0105 419.7165 421.2182 0.2243 -1.0000 -1.0000 5924674 1582160454.50 151.5938 59.9991 32.0000 2.0049 2.0108 419.6361 421.1393 0.2245 -1.0000 -1.0000 5924744 1582160454.60 151.4797 59.9981 32.0000 2.0036 2.0095 419.8318 421.3346 0.2243 -1.0000 -1.0000 5924804 1582160454.70 151.4797 59.9981 32.0000 2.0031 2.0090 420.0929 421.5969 0.2243 -1.0000 -1.0000 5924874 1582160454.80 151.4797 59.9981 32.0000 2.0036 2.0095 419.8773 421.3804 0.2244 -1.0000 -1.0000 5925113 1582160454.90 151.4797 59.9981 32.0000 2.0041 2.0100 419.5855 421.0905 0.2249 -1.0000 -1.0000 5925173 1582160455.00 151.4797 59.9981 32.0000 2.0033 2.0092 419.6268 421.1394 0.2263 -1.0000 -1.0000 5925233 1582160455.10 151.4073 59.9981 32.0000 2.0022 2.0082 419.7763 421.2982 0.2274 -1.0000 -1.0000 5925313 1582160455.20 151.4073 59.9981 32.0000 2.0027 2.0087 420.0896 421.6148 0.2275 -1.0000 -1.0000 5925373 1582160455.30 151.4073 59.9981 32.0000 2.0032 2.0092 420.0400 421.5653 0.2274 -1.0000 -1.0000 5925613 1582160455.40 151.4073 59.9981 32.0000 2.0027 2.0087 419.9301 421.4496 0.2266 -1.0000 -1.0000 5925673 1582160455.50 151.4073 59.9981 32.0000 2.0035 2.0095 419.6741 421.1910 0.2265 -1.0000 -1.0000 5925733 1582160455.60 151.4073 59.9981 32.0000 2.0029 2.0088 419.5679 421.0825 0.2261 -1.0000 -1.0000 5925813 1582160455.70 151.3744 59.9981 32.0000 2.0044 2.0103 419.4962 421.0064 0.2255 -1.0000 -1.0000 5925873 1582160455.80 151.3744 59.9981 32.0000 2.0039 2.0098 419.6164 421.1259 0.2254 -1.0000 -1.0000 5926862 1582160455.90 151.3744 59.9981 32.0000 2.0015 2.0074 419.9734 421.4828 0.2251 -1.0000 -1.0000 5926942 1582160456.00 151.3744 59.9981 32.0000 2.0023 2.0082 420.1011 421.6089 0.2249 -1.0000 -1.0000 5927002 1582160456.10 151.3744 59.9981 32.0000 2.0030 2.0089 420.0374 421.5463 0.2251 -1.0000 -1.0000 5927072 1582160456.20 151.4747 59.9981 32.0000 2.0038 2.0098 419.6422 421.1482 0.2249 -1.0000 -1.0000 5927142 1582160456.30 151.4771 59.9981 32.0000 2.0042 2.0101 419.5468 421.0527 0.2249 -1.0000 -1.0000 5927212 1582160456.40 151.4771 59.9981 32.0000 2.0043 2.0102 419.5816 421.0863 0.2247 -1.0000 -1.0000 5927272 1582160456.50 151.4771 59.9981 32.0000 2.0040 2.0099 419.5493 421.0533 0.2247 -1.0000 -1.0000 5927342 1582160456.60 151.4771 59.9981 32.0000 2.0032 2.0091 419.7637 421.2679 0.2246 -1.0000 -1.0000 5927412 1582160456.70 151.5140 59.9981 32.0000 2.0011 2.0070 419.8848 421.3904 0.2247 -1.0000 -1.0000 5927472 1582160456.80 151.5591 59.9981 32.0000 2.0029 2.0088 419.9982 421.5031 0.2245 -1.0000 -1.0000 5927542 1582160456.90 151.5591 59.9981 32.0000 2.0030 2.0089 420.0525 421.5563 0.2245 -1.0000 -1.0000 5927602 1582160457.00 151.5591 59.9981 32.0000 2.0050 2.0110 419.6673 421.1720 0.2247 -1.0000 -1.0000 5927672 1582160457.10 151.5591 59.9981 32.0000 2.0036 2.0095 419.7824 421.2861 0.2244 -1.0000 -1.0000 5927742 1582160457.20 151.5591 59.9981 32.0000 2.0018 2.0077 419.9365 421.4415 0.2244 -1.0000 -1.0000 5927802 1582160457.30 151.5051 59.9981 32.0000 2.0024 2.0083 420.0113 421.5131 0.2241 -1.0000 -1.0000 5927882 1582160457.40 151.5051 59.9981 32.0000 2.0036 2.0095 419.9012 421.4041 0.2244 -1.0000 -1.0000 5927942 1582160457.50 151.5051 59.9981 32.0000 2.0053 2.0112 419.6812 421.1815 0.2241 -1.0000 -1.0000 5928002 1582160457.60 151.5051 59.9981 32.0000 2.0043 2.0102 419.6787 421.1790 0.2240 -1.0000 -1.0000 5928072 1582160457.70 151.5051 59.9981 32.0000 2.0034 2.0093 419.7007 421.2002 0.2239 -1.0000 -1.0000 5928142 1582160457.80 151.4870 59.9981 32.0000 2.0042 2.0101 419.5043 421.0043 0.2241 -1.0000 -1.0000 5928202 1582160457.90 151.4835 59.9981 32.0000 2.0051 2.0110 419.7196 421.2197 0.2239 -1.0000 -1.0000 5928272 1582160458.00 151.4835 59.9981 32.0000 2.0048 2.0107 419.7641 421.2634 0.2238 -1.0000 -1.0000 5928332 1582160458.10 151.4835 59.9981 32.0000 2.0032 2.0091 420.1176 421.6177 0.2238 -1.0000 -1.0000 5928402 1582160458.20 151.4835 59.9981 32.0000 2.0020 2.0079 420.0507 421.5513 0.2238 -1.0000 -1.0000 5928472 1582160458.30 151.4843 59.9981 32.0000 2.0045 2.0104 419.9173 421.4170 0.2238 -1.0000 -1.0000 5928531 1582160458.40 151.4972 59.9981 32.0000 2.0036 2.0094 419.7204 421.2187 0.2236 -1.0000 -1.0000 5928601 1582160458.50 151.4972 59.9981 32.0000 2.0055 2.0114 419.5695 421.0671 0.2238 -1.0000 -1.0000 5928671 1582160458.60 151.4972 59.9981 32.0000 2.0047 2.0105 419.6485 421.1472 0.2239 -1.0000 -1.0000 5928731 1582160458.70 151.4972 59.9981 32.0000 2.0047 2.0106 419.7827 421.2825 0.2239 -1.0000 -1.0000 5928792 1582160458.80 151.4972 59.9981 32.0000 2.0023 2.0082 420.0043 421.5016 0.2234 -1.0000 -1.0000 5928871 1582160458.90 151.5771 59.9981 32.0000 2.0023 2.0082 420.0879 421.5877 0.2237 -1.0000 -1.0000 5928941 1582160459.00 151.6180 59.9981 32.0000 2.0021 2.0080 419.9620 421.4600 0.2235 -1.0000 -1.0000 5929001 1582160459.10 151.6180 59.9981 32.0000 2.0029 2.0088 420.0843 421.5823 0.2235 -1.0000 -1.0000 5929071 1582160459.20 151.6180 59.9981 32.0000 2.0043 2.0102 419.6360 421.1319 0.2234 -1.0000 -1.0000 5929141 1582160459.30 151.6180 59.9981 32.0000 2.0055 2.0114 419.6417 421.1375 0.2233 -1.0000 -1.0000 5929211 1582160459.40 151.6138 59.9981 32.0000 2.0029 2.0088 419.9200 421.4177 0.2235 -1.0000 -1.0000 5930141 1582160459.50 151.3901 59.9981 32.0000 2.0024 2.0083 419.9421 421.4394 0.2235 -1.0000 -1.0000 5930201 1582160459.60 151.3901 59.9981 32.0000 2.0027 2.0086 419.9928 421.4897 0.2233 -1.0000 -1.0000 5930281 1582160459.70 151.3901 59.9981 32.0000 2.0047 2.0106 419.8873 421.3836 0.2234 -1.0000 -1.0000 5930341 1582160459.80 151.3901 59.9981 32.0000 2.0050 2.0109 419.7343 421.2296 0.2232 -1.0000 -1.0000 5930410 1582160459.90 151.3901 59.9981 32.0000 2.0042 2.0101 419.5682 421.0631 0.2233 -1.0000 -1.0000 5930480 1582160460.00 151.5390 59.9992 32.0000 2.0044 2.0103 419.6203 421.1143 0.2232 -1.0000 -1.0000 5930550 1582160460.10 151.5459 59.9993 32.0000 2.0030 2.0088 419.6343 421.1307 0.2236 -1.0000 -1.0000 5930610 1582160460.20 151.5459 59.9993 32.0000 2.0043 2.0101 419.6587 421.1533 0.2232 -1.0000 -1.0000 5930680 1582160460.30 151.5459 59.9993 32.0000 2.0026 2.0085 420.0008 421.4977 0.2233 -1.0000 -1.0000 5930740 1582160460.40 151.5459 59.9993 32.0000 2.0021 2.0080 420.0030 421.4983 0.2230 -1.0000 -1.0000 5930810 1582160460.50 151.5358 59.9993 32.0000 2.0011 2.0070 419.9708 421.4673 0.2233 -1.0000 -1.0000 5930880 1582160460.60 151.4588 59.9993 32.0000 2.0015 2.0074 419.8042 421.2989 0.2231 -1.0000 -1.0000 5930940 1582160460.70 151.4588 59.9993 32.0000 2.0013 2.0072 419.8841 421.3802 0.2233 -1.0000 -1.0000 5931000 1582160460.80 151.4588 59.9993 32.0000 2.0018 2.0077 419.8807 421.3760 0.2232 -1.0000 -1.0000 5931080 1582160460.90 151.4588 59.9993 32.0000 2.0031 2.0090 419.8530 421.3474 0.2230 -1.0000 -1.0000 5931140 1582160461.00 151.4588 59.9993 32.0000 2.0043 2.0102 419.5611 421.0569 0.2233 -1.0000 -1.0000 5931200 1582160461.10 151.4588 59.9993 32.0000 2.0047 2.0106 419.6029 421.0963 0.2231 -1.0000 -1.0000 5931270 1582160461.20 151.4588 59.9993 32.0000 2.0037 2.0096 420.0001 421.4968 0.2233 -1.0000 -1.0000 5931340 1582160461.30 151.4588 59.9993 32.0000 2.0047 2.0105 420.1231 421.6188 0.2232 -1.0000 -1.0000 5931410 1582160461.40 151.4588 59.9993 32.0000 2.0041 2.0100 419.6265 421.1216 0.2232 -1.0000 -1.0000 5931650 1582160461.50 151.4588 59.9993 32.0000 2.0037 2.0095 419.9711 421.4670 0.2233 -1.0000 -1.0000 5931710 1582160461.60 151.4588 59.9993 32.0000 2.0030 2.0089 419.9318 421.4264 0.2230 -1.0000 -1.0000 5931790 1582160461.70 151.5109 59.9993 32.0000 2.0019 2.0078 419.9466 421.4419 0.2231 -1.0000 -1.0000 5931850 1582160461.80 151.5396 59.9993 32.0000 2.0029 2.0087 419.9217 421.4174 0.2233 -1.0000 -1.0000 5931910 1582160461.90 151.5396 59.9993 32.0000 2.0019 2.0078 420.0240 421.5203 0.2233 -1.0000 -1.0000 5931990 1582160462.00 151.5396 59.9993 32.0000 2.0029 2.0088 420.0382 421.5350 0.2233 -1.0000 -1.0000 5932460 1582160462.10 151.5396 59.9993 32.0000 2.0047 2.0106 419.9365 421.4339 0.2235 -1.0000 -1.0000 5932519 1582160462.20 151.5396 59.9993 32.0000 2.0043 2.0102 419.8408 421.3366 0.2234 -1.0000 -1.0000 5932599 1582160462.30 151.5834 59.9993 32.0000 2.0051 2.0110 419.7792 421.2759 0.2234 -1.0000 -1.0000 5932659 1582160462.40 151.5834 59.9993 32.0000 2.0043 2.0102 419.5316 421.0273 0.2234 -1.0000 -1.0000 5932719 1582160462.50 151.5834 59.9993 32.0000 2.0033 2.0091 419.8848 421.3801 0.2232 -1.0000 -1.0000 5932859 1582160462.60 151.5834 59.9993 32.0000 2.0043 2.0102 419.9437 421.4406 0.2234 -1.0000 -1.0000 5932919 1582160462.70 151.5834 59.9993 32.0000 2.0031 2.0090 420.0818 421.5795 0.2234 -1.0000 -1.0000 5932979 1582160462.80 151.5310 59.9993 32.0000 2.0026 2.0085 420.0644 421.5618 0.2232 -1.0000 -1.0000 5933059 1582160462.90 151.5054 59.9993 32.0000 2.0027 2.0086 419.9696 421.4674 0.2236 -1.0000 -1.0000 5933119 1582160463.00 151.5054 59.9993 32.0000 2.0035 2.0094 419.9343 421.4313 0.2234 -1.0000 -1.0000 5933349 1582160463.10 151.5054 59.9993 32.0000 2.0028 2.0086 419.7985 421.2965 0.2237 -1.0000 -1.0000 5933419 1582160463.20 151.5054 59.9993 32.0000 2.0049 2.0108 419.6852 421.1832 0.2237 -1.0000 -1.0000 5933479 1582160463.30 151.5036 59.9993 32.0000 2.0040 2.0098 419.7827 421.2807 0.2236 -1.0000 -1.0000 5933559 1582160463.40 151.4897 59.9993 32.0000 2.0041 2.0100 419.7173 421.2153 0.2237 -1.0000 -1.0000 5933619 1582160463.50 151.4897 59.9993 32.0000 2.0047 2.0106 419.7287 421.2234 0.2232 -1.0000 -1.0000 5933849 1582160463.60 151.4897 59.9993 32.0000 2.0013 2.0072 419.9758 421.4737 0.2235 -1.0000 -1.0000 5933919 1582160463.70 151.4897 59.9993 32.0000 2.0026 2.0084 419.9821 421.4798 0.2235 -1.0000 -1.0000 5933979 1582160463.80 151.4897 59.9993 32.0000 2.0027 2.0086 419.9586 421.4542 0.2232 -1.0000 -1.0000 5934049 1582160463.90 151.4601 59.9993 32.0000 2.0038 2.0097 419.8459 421.3422 0.2234 -1.0000 -1.0000 5934119 1582160464.00 151.4595 59.9993 32.0000 2.0049 2.0108 419.7704 421.2668 0.2233 -1.0000 -1.0000 5934698 1582160464.10 151.4595 59.9993 32.0000 2.0046 2.0105 419.4965 420.9924 0.2234 -1.0000 -1.0000 5934758 1582160464.20 151.4595 59.9993 32.0000 2.0054 2.0112 419.6301 421.1244 0.2231 -1.0000 -1.0000 5934828 1582160464.30 151.4595 59.9993 32.0000 2.0023 2.0082 419.8594 421.3543 0.2232 -1.0000 -1.0000 5934888 1582160464.40 151.4595 59.9993 32.0000 2.0023 2.0082 419.9004 421.3977 0.2234 -1.0000 -1.0000 5934958 1582160464.50 151.6144 59.9993 32.0000 2.0023 2.0081 419.9372 421.4326 0.2231 -1.0000 -1.0000 5935138 1582160464.60 151.6603 59.9993 32.0000 2.0025 2.0083 419.9676 421.4643 0.2234 -1.0000 -1.0000 5935198 1582160464.70 151.6603 59.9993 32.0000 2.0048 2.0107 419.7190 421.2151 0.2233 -1.0000 -1.0000 5935268 1582160464.80 151.6603 59.9993 32.0000 2.0059 2.0118 419.5678 421.0629 0.2233 -1.0000 -1.0000 5935338 1582160464.90 151.6603 59.9993 32.0000 2.0043 2.0102 419.7030 421.1986 0.2235 -1.0000 -1.0000 5935398 1582160465.00 151.6603 59.9993 32.0000 2.0030 2.0089 419.9298 421.4322 0.2246 -1.0000 -1.0000 5935458 1582160465.10 151.5629 60.0006 32.0000 2.0020 2.0079 419.9242 421.4399 0.2267 -1.0000 -1.0000 5935538 1582160465.20 151.5629 60.0006 32.0000 2.0023 2.0083 419.7467 421.2795 0.2292 -1.0000 -1.0000 5935598 1582160465.30 151.5629 60.0006 32.0000 2.0026 2.0087 419.6148 421.1547 0.2299 -1.0000 -1.0000 5935668 1582160465.40 151.5629 60.0006 32.0000 2.0041 2.0102 419.5999 421.1383 0.2297 -1.0000 -1.0000 5935738 1582160465.50 151.5629 60.0006 32.0000 2.0027 2.0088 419.7645 421.2978 0.2287 -1.0000 -1.0000 5935798 1582160465.60 151.5896 60.0006 32.0000 2.0026 2.0086 419.9442 421.4719 0.2278 -1.0000 -1.0000 5935868 1582160465.70 151.5997 60.0006 32.0000 2.0021 2.0080 420.2446 421.7745 0.2283 -1.0000 -1.0000 5935928 1582160465.80 151.5997 60.0006 32.0000 2.0036 2.0096 419.6960 421.2285 0.2292 -1.0000 -1.0000 5935998 1582160465.90 151.5997 60.0006 32.0000 2.0034 2.0095 419.4910 421.0300 0.2301 -1.0000 -1.0000 5936068 1582160466.00 151.5997 60.0006 32.0000 2.0038 2.0099 419.5441 421.0858 0.2301 -1.0000 -1.0000 5936127 1582160466.10 151.5997 60.0006 32.0000 2.0027 2.0088 419.4839 421.0209 0.2294 -1.0000 -1.0000 5936907 1582160466.20 151.3844 60.0006 32.0000 2.0023 2.0083 419.6068 421.1404 0.2290 -1.0000 -1.0000 5936977 1582160466.30 151.3844 60.0006 32.0000 2.0024 2.0084 419.3343 420.8591 0.2276 -1.0000 -1.0000 5937037 1582160466.40 151.3844 60.0006 32.0000 2.0038 2.0097 419.6119 421.1306 0.2267 -1.0000 -1.0000 5937107 1582160466.50 151.3844 60.0006 32.0000 2.0026 2.0085 419.7248 421.2409 0.2263 -1.0000 -1.0000 5937177 1582160466.60 151.3844 60.0006 32.0000 2.0044 2.0104 419.8842 421.3992 0.2260 -1.0000 -1.0000 5937237 1582160466.70 151.4818 60.0006 32.0000 2.0027 2.0086 419.8198 421.3313 0.2256 -1.0000 -1.0000 5937307 1582160466.80 151.4944 60.0006 32.0000 2.0018 2.0077 419.8039 421.3144 0.2255 -1.0000 -1.0000 5937377 1582160466.90 151.4944 60.0006 32.0000 2.0044 2.0103 419.8319 421.3435 0.2257 -1.0000 -1.0000 5937437 1582160467.00 151.4944 60.0006 32.0000 2.0059 2.0119 419.6660 421.1779 0.2257 -1.0000 -1.0000 5937497 1582160467.10 151.4944 60.0006 32.0000 2.0033 2.0092 419.4733 420.9832 0.2256 -1.0000 -1.0000 5937577 1582160467.20 151.4944 60.0006 32.0000 2.0033 2.0092 419.6620 421.1729 0.2257 -1.0000 -1.0000 5937637 1582160467.30 151.3850 60.0006 32.0000 2.0039 2.0098 419.6839 421.1946 0.2255 -1.0000 -1.0000 5937707 1582160467.40 151.3850 60.0006 32.0000 2.0046 2.0105 419.9988 421.5098 0.2254 -1.0000 -1.0000 5937767 1582160467.50 151.3850 60.0006 32.0000 2.0032 2.0091 420.0774 421.5867 0.2251 -1.0000 -1.0000 5937837 1582160467.60 151.3850 60.0006 32.0000 2.0031 2.0090 420.0695 421.5801 0.2254 -1.0000 -1.0000 5937906 1582160467.70 151.3850 60.0006 32.0000 2.0031 2.0090 420.0323 421.5425 0.2253 -1.0000 -1.0000 5937966 1582160467.80 151.3850 60.0006 32.0000 2.0024 2.0083 419.9683 421.4777 0.2252 -1.0000 -1.0000 5938036 1582160467.90 151.3850 60.0006 32.0000 2.0028 2.0087 419.8376 421.3466 0.2252 -1.0000 -1.0000 5938106 1582160468.00 151.4270 60.0006 32.0000 2.0056 2.0115 419.7945 421.3035 0.2252 -1.0000 -1.0000 5938167 1582160468.10 151.4270 60.0006 32.0000 2.0046 2.0105 420.2265 421.7371 0.2253 -1.0000 -1.0000 5938356 1582160468.20 151.4270 60.0006 32.0000 2.0035 2.0094 420.2011 421.7125 0.2253 -1.0000 -1.0000 5938426 1582160468.30 151.4270 60.0006 32.0000 2.0055 2.0115 419.7749 421.2832 0.2251 -1.0000 -1.0000 5938486 1582160468.40 151.4270 60.0006 32.0000 2.0044 2.0103 419.6424 421.1498 0.2251 -1.0000 -1.0000 5938556 1582160468.50 151.4092 60.0006 32.0000 2.0054 2.0114 419.8092 421.3163 0.2250 -1.0000 -1.0000 5938626 1582160468.60 151.3989 60.0006 32.0000 2.0046 2.0105 419.6449 421.1515 0.2250 -1.0000 -1.0000 5939256 1582160468.70 151.3989 60.0006 32.0000 2.0033 2.0092 419.8724 421.3790 0.2248 -1.0000 -1.0000 5939316 1582160468.80 151.3989 60.0006 32.0000 2.0035 2.0095 419.7702 421.2766 0.2249 -1.0000 -1.0000 5939396 1582160468.90 151.3989 60.0006 32.0000 2.0021 2.0080 420.0128 421.5205 0.2249 -1.0000 -1.0000 5939456 1582160469.00 151.3989 60.0006 32.0000 2.0018 2.0077 419.9224 421.4297 0.2250 -1.0000 -1.0000 5939516 1582160469.10 151.5555 60.0006 32.0000 2.0047 2.0106 419.7307 421.2385 0.2250 -1.0000 -1.0000 5939586 1582160469.20 151.5555 60.0006 32.0000 2.0059 2.0119 419.6212 421.1265 0.2248 -1.0000 -1.0000 5939656 1582160469.30 151.5555 60.0006 32.0000 2.0042 2.0102 419.6698 421.1758 0.2249 -1.0000 -1.0000 5939726 1582160469.40 151.5555 60.0006 32.0000 2.0031 2.0090 419.8693 421.3748 0.2247 -1.0000 -1.0000 5939786 1582160469.50 151.5555 60.0006 32.0000 2.0027 2.0086 419.9304 421.4363 0.2248 -1.0000 -1.0000 5939846 1582160469.60 151.5346 59.9994 32.0000 2.0020 2.0079 419.9424 421.4479 0.2247 -1.0000 -1.0000 5939925 1582160469.70 151.5052 59.9977 32.0000 2.0033 2.0092 419.8852 421.3931 0.2252 -1.0000 -1.0000 5940105 1582160469.80 151.5052 59.9977 32.0000 2.0035 2.0094 420.0226 421.5358 0.2260 -1.0000 -1.0000 5940166 1582160469.90 151.5052 59.9977 32.0000 2.0034 2.0094 420.1015 421.6243 0.2277 -1.0000 -1.0000 5940235 1582160470.00 151.5052 59.9977 32.0000 2.0026 2.0086 419.9573 421.5032 0.2317 -1.0000 -1.0000 5940295 1582160470.10 151.5052 59.9977 32.0000 2.0023 2.0084 419.8827 421.4660 0.2373 -1.0000 -1.0000 5940365 1582160470.20 151.5757 59.9977 32.0000 2.0036 2.0099 419.5097 421.1165 0.2406 -1.0000 -1.0000 5940435 1582160470.30 151.5757 59.9977 32.0000 2.0049 2.0112 419.6311 421.2436 0.2406 -1.0000 -1.0000 5940495 1582160470.40 151.5757 59.9977 32.0000 2.0042 2.0105 419.4325 421.0355 0.2390 -1.0000 -1.0000 5940565 1582160470.50 151.5757 59.9977 32.0000 2.0040 2.0103 419.5411 421.1288 0.2365 -1.0000 -1.0000 5940635 1582160470.60 151.5757 59.9977 32.0000 2.0038 2.0100 419.5325 421.1048 0.2345 -1.0000 -1.0000 5940695 1582160470.70 151.5377 59.9977 32.0000 2.0041 2.0103 419.5919 421.1525 0.2325 -1.0000 -1.0000 5940875 1582160470.80 151.5286 59.9977 32.0000 2.0046 2.0107 419.5014 421.0457 0.2303 -1.0000 -1.0000 5940945 1582160470.90 151.5286 59.9977 32.0000 2.0053 2.0113 419.6322 421.1703 0.2295 -1.0000 -1.0000 5941005 1582160471.00 151.5286 59.9977 32.0000 2.0032 2.0092 419.8087 421.3410 0.2286 -1.0000 -1.0000 5941075 1582160471.10 151.5286 59.9977 32.0000 2.0033 2.0093 419.8276 421.3580 0.2284 -1.0000 -1.0000 5941145 1582160471.20 151.5286 59.9977 32.0000 2.0021 2.0081 419.9396 421.4688 0.2282 -1.0000 -1.0000 5941465 1582160471.30 151.4591 59.9977 32.0000 2.0028 2.0088 419.8602 421.3886 0.2281 -1.0000 -1.0000 5941545 1582160471.40 151.3200 59.9977 32.0000 2.0016 2.0075 419.8984 421.4260 0.2280 -1.0000 -1.0000 5941615 1582160471.50 151.3200 59.9977 32.0000 2.0005 2.0065 419.8107 421.3375 0.2278 -1.0000 -1.0000 5941675 1582160471.60 151.3200 59.9977 32.0000 2.0033 2.0093 419.7977 421.3227 0.2276 -1.0000 -1.0000 5941744 1582160471.70 151.3200 59.9977 32.0000 2.0036 2.0096 419.7641 421.2893 0.2277 -1.0000 -1.0000 5942134 1582160471.80 151.3200 59.9977 32.0000 2.0035 2.0095 419.7815 421.3064 0.2277 -1.0000 -1.0000 5942194 1582160471.90 151.3025 59.9977 32.0000 2.0046 2.0106 419.7979 421.3222 0.2275 -1.0000 -1.0000 5942274 1582160472.00 151.3025 59.9977 32.0000 2.0043 2.0103 419.5308 421.0520 0.2273 -1.0000 -1.0000 5942334 1582160472.10 151.3025 59.9977 32.0000 2.0029 2.0089 419.5800 421.1015 0.2272 -1.0000 -1.0000 5942394 1582160472.20 151.3025 59.9977 32.0000 2.0024 2.0084 419.6721 421.1918 0.2269 -1.0000 -1.0000 5942464 1582160472.30 151.3025 59.9977 32.0000 2.0038 2.0097 419.7009 421.2212 0.2271 -1.0000 -1.0000 5942644 1582160472.40 151.6560 59.9977 32.0000 2.0023 2.0083 420.0638 421.5859 0.2270 -1.0000 -1.0000 5942704 1582160472.50 151.7194 59.9977 32.0000 2.0028 2.0088 419.9823 421.5048 0.2271 -1.0000 -1.0000 5942774 1582160472.60 151.7194 59.9977 32.0000 2.0022 2.0082 420.0095 421.5306 0.2270 -1.0000 -1.0000 5942844 1582160472.70 151.7194 59.9977 32.0000 2.0047 2.0107 419.9800 421.5003 0.2268 -1.0000 -1.0000 5942904 1582160472.80 151.7194 59.9977 32.0000 2.0047 2.0107 419.9287 421.4499 0.2270 -1.0000 -1.0000 5942984 1582160472.90 151.7194 59.9977 32.0000 2.0031 2.0090 419.7158 421.2357 0.2269 -1.0000 -1.0000 5943044 1582160473.00 151.4745 59.9977 32.0000 2.0035 2.0094 419.7004 421.2188 0.2266 -1.0000 -1.0000 5943104 1582160473.10 151.4745 59.9977 32.0000 2.0030 2.0089 419.6510 421.1668 0.2264 -1.0000 -1.0000 5943174 1582160473.20 151.4745 59.9977 32.0000 2.0033 2.0093 419.6001 421.1170 0.2266 -1.0000 -1.0000 5943244 1582160473.30 151.4745 59.9977 32.0000 2.0040 2.0100 419.7305 421.2464 0.2262 -1.0000 -1.0000 5943623 1582160473.40 151.4745 59.9977 32.0000 2.0037 2.0096 419.7731 421.2878 0.2261 -1.0000 -1.0000 5943683 1582160473.50 151.4745 59.9977 32.0000 2.0026 2.0085 419.8598 421.3737 0.2259 -1.0000 -1.0000 5943754 1582160473.60 151.5798 59.9977 32.0000 2.0029 2.0088 419.9698 421.4845 0.2260 -1.0000 -1.0000 5943823 1582160473.70 151.5798 59.9977 32.0000 2.0029 2.0089 419.8129 421.3267 0.2259 -1.0000 -1.0000 5943883 1582160473.80 151.5798 59.9977 32.0000 2.0020 2.0079 419.8710 421.3834 0.2258 -1.0000 -1.0000 5944213 1582160473.90 151.5798 59.9977 32.0000 2.0038 2.0097 419.9976 421.5133 0.2263 -1.0000 -1.0000 5944283 1582160474.00 151.5798 59.9977 32.0000 2.0028 2.0088 420.0033 421.5295 0.2284 -1.0000 -1.0000 5944353 1582160474.10 151.5705 59.9977 32.0000 2.0035 2.0096 419.9301 421.4970 0.2355 -1.0000 -1.0000 5944413 1582160474.20 151.5400 59.9977 32.0000 2.0026 2.0089 419.9360 421.5545 0.2429 -1.0000 -1.0000 5944483 1582160474.30 151.5400 59.9977 32.0000 2.0014 2.0078 419.8555 421.5046 0.2460 -1.0000 -1.0000 5944723 1582160474.40 151.5400 59.9977 32.0000 2.0039 2.0103 419.7973 421.4403 0.2448 -1.0000 -1.0000 5944783 1582160474.50 151.5400 59.9977 32.0000 2.0018 2.0082 419.5143 421.1437 0.2427 -1.0000 -1.0000 5944853 1582160474.60 151.5400 59.9977 32.0000 2.0030 2.0094 419.7785 421.3885 0.2397 -1.0000 -1.0000 5944923 1582160474.70 151.5159 59.9998 32.0000 2.0024 2.0086 419.5959 421.1871 0.2371 -1.0000 -1.0000 5944983 1582160474.80 151.5159 59.9998 32.0000 2.0025 2.0087 419.6291 421.2042 0.2345 -1.0000 -1.0000 5945183 1582160474.90 151.5159 59.9998 32.0000 2.0015 2.0077 419.8596 421.4170 0.2320 -1.0000 -1.0000 5945243 1582160475.00 151.5159 59.9998 32.0000 2.0022 2.0083 419.9383 421.4847 0.2306 -1.0000 -1.0000 5945303 1582160475.10 151.5159 59.9998 32.0000 2.0029 2.0090 420.0359 421.5780 0.2300 -1.0000 -1.0000 5945383 1582160475.20 151.5037 59.9998 32.0000 2.0055 2.0115 419.8908 421.4305 0.2297 -1.0000 -1.0000 5945443 1582160475.30 151.4769 59.9998 32.0000 2.0055 2.0115 419.5890 421.1244 0.2292 -1.0000 -1.0000 5945842 1582160475.40 151.4769 59.9998 32.0000 2.0030 2.0091 419.6429 421.1763 0.2290 -1.0000 -1.0000 5945902 1582160475.50 151.4769 59.9998 32.0000 2.0038 2.0098 419.6095 421.1433 0.2290 -1.0000 -1.0000 5945962 1582160475.60 151.4769 59.9998 32.0000 2.0017 2.0077 419.8215 421.3541 0.2287 -1.0000 -1.0000 5946042 1582160475.70 151.4769 59.9998 32.0000 2.0027 2.0087 420.0234 421.5567 0.2287 -1.0000 -1.0000 5946112 1582160475.80 151.8064 59.9998 32.0000 2.0024 2.0084 419.9361 421.4679 0.2286 -1.0000 -1.0000 5946192 1582160475.90 151.8064 59.9998 32.0000 2.0026 2.0087 419.9908 421.5233 0.2287 -1.0000 -1.0000 5946262 1582160476.00 151.8064 59.9998 32.0000 2.0041 2.0101 419.8241 421.3551 0.2285 -1.0000 -1.0000 5946322 1582160476.10 151.8064 59.9998 32.0000 2.0051 2.0111 419.6176 421.1472 0.2285 -1.0000 -1.0000 5946392 1582160476.20 151.8064 59.9998 32.0000 2.0056 2.0116 419.6493 421.1785 0.2284 -1.0000 -1.0000 5946462 1582160476.30 151.7212 59.9998 32.0000 2.0037 2.0098 419.9692 421.4998 0.2284 -1.0000 -1.0000 5946692 1582160476.40 151.6743 59.9998 32.0000 2.0038 2.0098 420.2194 421.7501 0.2282 -1.0000 -1.0000 5946752 1582160476.50 151.6743 59.9998 32.0000 2.0037 2.0097 420.1378 421.6672 0.2281 -1.0000 -1.0000 5946822 1582160476.60 151.6743 59.9998 32.0000 2.0044 2.0104 419.8705 421.3985 0.2280 -1.0000 -1.0000 5946882 1582160476.70 151.6743 59.9998 32.0000 2.0027 2.0087 419.8705 421.3964 0.2276 -1.0000 -1.0000 5946952 1582160476.80 151.6677 59.9998 32.0000 2.0036 2.0096 419.8774 421.4025 0.2276 -1.0000 -1.0000 5947022 1582160476.90 151.3516 59.9998 32.0000 2.0031 2.0090 419.9810 421.5059 0.2276 -1.0000 -1.0000 5947401 1582160477.00 151.3516 59.9998 32.0000 2.0027 2.0087 420.1208 421.6474 0.2277 -1.0000 -1.0000 5947462 1582160477.10 151.3516 59.9998 32.0000 2.0033 2.0092 419.6386 421.1636 0.2276 -1.0000 -1.0000 5947531 1582160477.20 151.3516 59.9998 32.0000 2.0038 2.0098 419.6143 421.1360 0.2273 -1.0000 -1.0000 5947591 1582160477.30 151.3516 59.9998 32.0000 2.0038 2.0097 419.5042 421.0253 0.2272 -1.0000 -1.0000 5947671 1582160477.40 151.3975 59.9998 32.0000 2.0027 2.0087 419.7634 421.2847 0.2272 -1.0000 -1.0000 5947731 1582160477.50 151.3975 59.9998 32.0000 2.0015 2.0074 420.0302 421.5531 0.2271 -1.0000 -1.0000 5947791 1582160477.60 151.3975 59.9998 32.0000 2.0013 2.0073 419.9996 421.5218 0.2271 -1.0000 -1.0000 5947861 1582160477.70 151.3975 59.9998 32.0000 2.0033 2.0092 420.0326 421.5550 0.2272 -1.0000 -1.0000 5947931 1582160477.80 151.3975 59.9998 32.0000 2.0032 2.0092 419.7169 421.2392 0.2273 -1.0000 -1.0000 5947991 1582160477.90 151.3620 59.9998 32.0000 2.0045 2.0105 419.7574 421.2806 0.2275 -1.0000 -1.0000 5948181 1582160478.00 151.2732 59.9998 32.0000 2.0036 2.0096 419.7469 421.2723 0.2277 -1.0000 -1.0000 5948241 1582160478.10 151.2732 59.9998 32.0000 2.0018 2.0078 419.8950 421.4223 0.2280 -1.0000 -1.0000 5948301 1582160478.20 151.2732 59.9998 32.0000 2.0012 2.0071 419.9639 421.4913 0.2278 -1.0000 -1.0000 5948381 1582160478.30 151.2732 59.9998 32.0000 2.0019 2.0079 420.0779 421.6040 0.2277 -1.0000 -1.0000 5948441 1582160478.40 151.2732 59.9998 32.0000 2.0032 2.0092 420.1025 421.6290 0.2278 -1.0000 -1.0000 5948661 1582160478.50 151.4901 59.9998 32.0000 2.0025 2.0085 419.8523 421.3775 0.2274 -1.0000 -1.0000 5948741 1582160478.60 151.4901 59.9998 32.0000 2.0040 2.0099 419.5851 421.1067 0.2273 -1.0000 -1.0000 5948801 1582160478.70 151.4901 59.9998 32.0000 2.0030 2.0089 419.5107 421.0315 0.2271 -1.0000 -1.0000 5948881 1582160478.80 151.4901 59.9998 32.0000 2.0041 2.0101 419.7212 421.2410 0.2269 -1.0000 -1.0000 5948951 1582160478.90 151.4901 59.9998 32.0000 2.0038 2.0097 420.0105 421.5308 0.2268 -1.0000 -1.0000 5949650 1582160479.00 151.4747 59.9998 32.0000 2.0038 2.0098 420.0552 421.5754 0.2268 -1.0000 -1.0000 5949730 1582160479.10 151.2597 59.9998 32.0000 2.0033 2.0093 419.9599 421.4797 0.2267 -1.0000 -1.0000 5949810 1582160479.20 151.2597 59.9998 32.0000 2.0036 2.0096 419.6801 421.1980 0.2266 -1.0000 -1.0000 5949870 1582160479.30 151.2597 59.9998 32.0000 2.0034 2.0093 419.5418 421.0569 0.2263 -1.0000 -1.0000 5949940 1582160479.40 151.2597 59.9998 32.0000 2.0030 2.0090 419.6269 421.1424 0.2263 -1.0000 -1.0000 5950000 1582160479.50 151.2597 59.9998 32.0000 2.0035 2.0094 419.5306 421.0470 0.2265 -1.0000 -1.0000 5950070 1582160479.60 151.4917 59.9969 32.0000 2.0038 2.0098 419.5553 421.0703 0.2263 -1.0000 -1.0000 5950140 1582160479.70 151.5870 59.9957 32.0000 2.0024 2.0083 419.6829 421.1992 0.2264 -1.0000 -1.0000 5950200 1582160479.80 151.5870 59.9957 32.0000 2.0032 2.0092 419.7518 421.2664 0.2261 -1.0000 -1.0000 5950260 1582160479.90 151.5870 59.9957 32.0000 2.0044 2.0103 419.8237 421.3384 0.2261 -1.0000 -1.0000 5950450 1582160480.00 151.5870 59.9957 32.0000 2.0040 2.0099 419.9436 421.4586 0.2261 -1.0000 -1.0000 5950520 1582160480.10 151.5885 59.9957 32.0000 2.0016 2.0075 419.9424 421.4564 0.2260 -1.0000 -1.0000 5950580 1582160480.20 151.6833 59.9957 32.0000 2.0034 2.0093 419.8872 421.4009 0.2259 -1.0000 -1.0000 5950650 1582160480.30 151.6833 59.9957 32.0000 2.0031 2.0091 419.9799 421.4938 0.2259 -1.0000 -1.0000 5950710 1582160480.40 151.6833 59.9957 32.0000 2.0021 2.0080 420.0748 421.5886 0.2259 -1.0000 -1.0000 5950980 1582160480.50 151.6833 59.9957 32.0000 2.0028 2.0088 420.0384 421.5525 0.2259 -1.0000 -1.0000 5951050 1582160480.60 151.6833 59.9957 32.0000 2.0030 2.0090 419.7931 421.3056 0.2258 -1.0000 -1.0000 5951109 1582160480.70 151.3452 59.9957 32.0000 2.0044 2.0103 419.7063 421.2177 0.2256 -1.0000 -1.0000 5951169 1582160480.80 151.3452 59.9957 32.0000 2.0042 2.0101 419.7117 421.2223 0.2256 -1.0000 -1.0000 5951250 1582160480.90 151.3452 59.9957 32.0000 2.0042 2.0102 419.5894 421.1013 0.2258 -1.0000 -1.0000 5951309 1582160481.00 151.3452 59.9957 32.0000 2.0036 2.0096 419.6094 421.1210 0.2257 -1.0000 -1.0000 5952269 1582160481.10 151.3452 59.9957 32.0000 2.0030 2.0089 419.7894 421.3010 0.2257 -1.0000 -1.0000 5952339 1582160481.20 151.3452 59.9957 32.0000 2.0028 2.0087 419.9089 421.4226 0.2259 -1.0000 -1.0000 5952399 1582160481.30 151.4217 59.9957 32.0000 2.0029 2.0088 419.9999 421.5123 0.2256 -1.0000 -1.0000 5952479 1582160481.40 151.4217 59.9957 32.0000 2.0025 2.0085 419.9977 421.5100 0.2256 -1.0000 -1.0000 5952539 1582160481.50 151.4217 59.9957 32.0000 2.0026 2.0085 419.9396 421.4506 0.2255 -1.0000 -1.0000 5952599 1582160481.60 151.4217 59.9957 32.0000 2.0029 2.0088 419.9018 421.4129 0.2255 -1.0000 -1.0000 5952679 1582160481.70 151.4217 59.9957 32.0000 2.0016 2.0075 419.9841 421.4955 0.2256 -1.0000 -1.0000 5952739 1582160481.80 151.5191 59.9957 32.0000 2.0059 2.0118 419.9073 421.4188 0.2255 -1.0000 -1.0000 5952799 1582160481.90 151.6613 59.9957 32.0000 2.0031 2.0090 419.8566 421.3674 0.2255 -1.0000 -1.0000 5952869 1582160482.00 151.6613 59.9957 32.0000 2.0033 2.0092 419.9097 421.4209 0.2255 -1.0000 -1.0000 5952938 1582160482.10 151.6613 59.9957 32.0000 2.0048 2.0107 419.6465 421.1563 0.2254 -1.0000 -1.0000 5952999 1582160482.20 151.6613 59.9957 32.0000 2.0035 2.0095 419.8532 421.3637 0.2255 -1.0000 -1.0000 5953069 1582160482.30 151.6613 59.9957 32.0000 2.0029 2.0088 420.0786 421.5900 0.2254 -1.0000 -1.0000 5953128 1582160482.40 151.6613 59.9957 32.0000 2.0026 2.0085 420.1323 421.6432 0.2254 -1.0000 -1.0000 5953198 1582160482.50 151.6193 59.9957 32.0000 2.0038 2.0098 420.1577 421.6696 0.2255 -1.0000 -1.0000 5953268 1582160482.60 151.6193 59.9957 32.0000 2.0061 2.0120 419.6239 421.1332 0.2254 -1.0000 -1.0000 5953328 1582160482.70 151.6193 59.9957 32.0000 2.0046 2.0106 419.6650 421.1747 0.2254 -1.0000 -1.0000 5953388 1582160482.80 151.6193 59.9957 32.0000 2.0044 2.0103 419.5667 421.0749 0.2253 -1.0000 -1.0000 5953468 1582160482.90 151.6193 59.9957 32.0000 2.0040 2.0099 419.7014 421.2099 0.2252 -1.0000 -1.0000 5953528 1582160483.00 151.6193 59.9957 32.0000 2.0031 2.0090 419.8932 421.4014 0.2250 -1.0000 -1.0000 5953588 1582160483.10 151.6193 59.9957 32.0000 2.0017 2.0076 419.9317 421.4406 0.2252 -1.0000 -1.0000 5953668 1582160483.20 151.7033 59.9957 32.0000 2.0019 2.0078 420.0788 421.5879 0.2251 -1.0000 -1.0000 5953728 1582160483.30 151.7033 59.9957 32.0000 2.0029 2.0088 419.7848 421.2922 0.2250 -1.0000 -1.0000 5953808 1582160483.40 151.7033 59.9957 32.0000 2.0046 2.0105 419.5789 421.0853 0.2250 -1.0000 -1.0000 5953878 1582160483.50 151.7033 59.9957 32.0000 2.0048 2.0107 419.5787 421.0840 0.2248 -1.0000 -1.0000 5953938 1582160483.60 151.7033 59.9957 32.0000 2.0043 2.0102 419.7998 421.3061 0.2250 -1.0000 -1.0000 5954008 1582160483.70 151.5966 59.9957 32.0000 2.0031 2.0090 420.1608 421.6706 0.2252 -1.0000 -1.0000 5954068 1582160483.80 151.5897 59.9957 32.0000 2.0025 2.0084 419.9382 421.4455 0.2249 -1.0000 -1.0000 5954138 1582160483.90 151.5897 59.9957 32.0000 2.0032 2.0091 419.8241 421.3282 0.2244 -1.0000 -1.0000 5954208 1582160484.00 151.5897 59.9957 32.0000 2.0038 2.0098 419.7540 421.2598 0.2248 -1.0000 -1.0000 5954408 1582160484.10 151.5897 59.9957 32.0000 2.0054 2.0113 419.6163 421.1228 0.2251 -1.0000 -1.0000 5954468 1582160484.20 151.5897 59.9957 32.0000 2.0042 2.0102 419.6193 421.1247 0.2248 -1.0000 -1.0000 5954538 1582160484.30 151.5897 59.9957 32.0000 2.0039 2.0098 419.8591 421.3656 0.2249 -1.0000 -1.0000 5954608 1582160484.40 151.6388 59.9957 32.0000 2.0038 2.0097 419.9740 421.4815 0.2249 -1.0000 -1.0000 5954668 1582160484.50 151.6388 59.9957 32.0000 2.0047 2.0106 419.6063 421.1141 0.2253 -1.0000 -1.0000 5954738 1582160484.60 151.6388 59.9957 32.0000 2.0039 2.0098 419.5381 421.0441 0.2249 -1.0000 -1.0000 5954917 1582160484.70 151.6388 59.9957 32.0000 2.0038 2.0097 419.6175 421.1226 0.2247 -1.0000 -1.0000 5954978 1582160484.80 151.6388 59.9957 32.0000 2.0026 2.0085 419.8441 421.3508 0.2250 -1.0000 -1.0000 5955057 1582160484.90 151.6388 59.9957 32.0000 2.0028 2.0087 420.0309 421.5376 0.2248 -1.0000 -1.0000 5955117 1582160485.00 151.2023 59.9974 32.0000 2.0024 2.0083 419.9545 421.4610 0.2248 -1.0000 -1.0000 5955177 1582160485.10 151.2023 59.9974 32.0000 2.0021 2.0080 419.8463 421.3516 0.2247 -1.0000 -1.0000 5955827 1582160485.20 151.2023 59.9974 32.0000 2.0031 2.0090 419.9168 421.4230 0.2248 -1.0000 -1.0000 5955887 1582160485.30 151.2023 59.9974 32.0000 1.9997 2.0056 419.8746 421.3798 0.2246 -1.0000 -1.0000 5955967 1582160485.40 151.2023 59.9974 32.0000 2.0017 2.0076 419.9357 421.4425 0.2248 -1.0000 -1.0000 5956027 1582160485.50 151.2557 59.9974 32.0000 2.0019 2.0078 419.7681 421.2733 0.2248 -1.0000 -1.0000 5956097 1582160485.60 151.3233 59.9974 32.0000 2.0033 2.0092 419.8454 421.3521 0.2249 -1.0000 -1.0000 5956167 1582160485.70 151.3233 59.9974 32.0000 2.0023 2.0082 419.9401 421.4483 0.2250 -1.0000 -1.0000 5956227 1582160485.80 151.3233 59.9974 32.0000 2.0032 2.0091 419.6258 421.1318 0.2249 -1.0000 -1.0000 5956287 1582160485.90 151.3233 59.9974 32.0000 2.0032 2.0091 419.6993 421.2046 0.2247 -1.0000 -1.0000 5956367 1582160486.00 151.3233 59.9974 32.0000 2.0039 2.0098 419.5893 421.0934 0.2246 -1.0000 -1.0000 5956437 1582160486.10 151.2443 59.9974 32.0000 2.0048 2.0107 419.6524 421.1560 0.2245 -1.0000 -1.0000 5956497 1582160486.20 151.2443 59.9974 32.0000 2.0035 2.0094 419.8091 421.3145 0.2248 -1.0000 -1.0000 5956567 1582160486.30 151.2443 59.9974 32.0000 2.0016 2.0075 420.0999 421.6072 0.2248 -1.0000 -1.0000 5956626 1582160486.40 151.2443 59.9974 32.0000 2.0033 2.0092 419.8745 421.3813 0.2250 -1.0000 -1.0000 5956696 1582160486.50 151.2443 59.9974 32.0000 2.0033 2.0092 419.8112 421.3173 0.2249 -1.0000 -1.0000 5956766 1582160486.60 151.5049 59.9974 32.0000 2.0025 2.0084 419.6661 421.1715 0.2247 -1.0000 -1.0000 5957006 1582160486.70 151.5799 59.9974 32.0000 2.0040 2.0099 419.6486 421.1535 0.2248 -1.0000 -1.0000 5957066 1582160486.80 151.5799 59.9974 32.0000 2.0040 2.0099 419.7113 421.2158 0.2247 -1.0000 -1.0000 5957146 1582160486.90 151.5799 59.9974 32.0000 2.0039 2.0098 420.0929 421.5991 0.2246 -1.0000 -1.0000 5957206 1582160487.00 151.5799 59.9974 32.0000 2.0043 2.0102 420.1405 421.6482 0.2249 -1.0000 -1.0000 5957266 1582160487.10 151.5799 59.9974 32.0000 2.0038 2.0097 420.0828 421.5895 0.2247 -1.0000 -1.0000 5957466 1582160487.20 151.4098 59.9974 32.0000 2.0045 2.0104 420.0541 421.5597 0.2246 -1.0000 -1.0000 5957526 1582160487.30 151.4098 59.9974 32.0000 2.0062 2.0121 419.8127 421.3183 0.2247 -1.0000 -1.0000 5957596 1582160487.40 151.4098 59.9974 32.0000 2.0037 2.0096 419.6924 421.1961 0.2245 -1.0000 -1.0000 5957656 1582160487.50 151.4098 59.9974 32.0000 2.0041 2.0100 419.7290 421.2336 0.2247 -1.0000 -1.0000 5957726 1582160487.60 151.4098 59.9974 32.0000 2.0032 2.0091 419.6967 421.2008 0.2245 -1.0000 -1.0000 5957966 1582160487.70 151.4098 59.9974 32.0000 2.0029 2.0088 419.7155 421.2185 0.2244 -1.0000 -1.0000 5958036 1582160487.80 151.4098 59.9974 32.0000 2.0014 2.0073 419.8553 421.3594 0.2245 -1.0000 -1.0000 5958096 1582160487.90 151.5286 59.9974 32.0000 2.0019 2.0078 419.9616 421.4658 0.2244 -1.0000 -1.0000 5958176 1582160488.00 151.5286 59.9974 32.0000 2.0018 2.0077 419.9365 421.4392 0.2243 -1.0000 -1.0000 5958236 1582160488.10 151.5286 59.9974 32.0000 2.0031 2.0090 419.8976 421.4011 0.2244 -1.0000 -1.0000 5958466 1582160488.20 151.5286 59.9974 32.0000 2.0023 2.0082 419.9756 421.4796 0.2244 -1.0000 -1.0000 5958545 1582160488.30 151.5286 59.9974 32.0000 2.0031 2.0090 419.8504 421.3540 0.2244 -1.0000 -1.0000 5958605 1582160488.40 151.5286 59.9974 32.0000 2.0033 2.0092 419.9812 421.4848 0.2244 -1.0000 -1.0000 5958666 1582160488.50 151.3559 59.9974 32.0000 2.0039 2.0098 419.8332 421.3371 0.2246 -1.0000 -1.0000 5958735 1582160488.60 151.3559 59.9974 32.0000 2.0045 2.0104 419.7499 421.2535 0.2244 -1.0000 -1.0000 5958805 1582160488.70 151.3559 59.9974 32.0000 2.0044 2.0103 419.5946 421.0974 0.2244 -1.0000 -1.0000 5959725 1582160488.80 151.3559 59.9974 32.0000 2.0046 2.0105 419.7406 421.2425 0.2242 -1.0000 -1.0000 5959795 1582160488.90 151.3559 59.9974 32.0000 2.0028 2.0087 420.0785 421.5821 0.2244 -1.0000 -1.0000 5959855 1582160489.00 151.3703 59.9974 32.0000 2.0028 2.0087 419.9976 421.5024 0.2246 -1.0000 -1.0000 5959925 1582160489.10 151.6677 59.9974 32.0000 2.0037 2.0096 419.9051 421.4127 0.2252 -1.0000 -1.0000 5959995 1582160489.20 151.6677 59.9974 32.0000 2.0049 2.0109 419.5988 421.1146 0.2268 -1.0000 -1.0000