02/20/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000055 1582160489.30 151.6677 59.9974 32.0000 2.0028 2.0088 419.9025 421.4338 0.2287 -1.0000 -1.0000 0000135 1582160489.40 151.6677 59.9974 32.0000 2.0023 2.0083 420.0279 421.5633 0.2291 -1.0000 -1.0000 0000195 1582160489.50 151.6677 59.9974 32.0000 2.0016 2.0076 419.9349 421.4707 0.2290 -1.0000 -1.0000 0000255 1582160489.60 151.4527 59.9957 32.0000 2.0033 2.0093 419.9046 421.4352 0.2282 -1.0000 -1.0000 0000335 1582160489.70 151.4527 59.9957 32.0000 2.0040 2.0099 419.6663 421.1910 0.2276 -1.0000 -1.0000 0000394 1582160489.80 151.4527 59.9957 32.0000 2.0036 2.0095 419.7085 421.2306 0.2270 -1.0000 -1.0000 0000455 1582160489.90 151.4527 59.9957 32.0000 2.0038 2.0098 419.7334 421.2496 0.2263 -1.0000 -1.0000 0000534 1582160490.00 151.4527 59.9957 32.0000 2.0017 2.0077 420.0059 421.5193 0.2256 -1.0000 -1.0000 0000594 1582160490.10 151.4061 59.9957 32.0000 2.0030 2.0090 419.9099 421.4206 0.2253 -1.0000 -1.0000 0000655 1582160490.20 151.3203 59.9957 32.0000 2.0033 2.0092 419.6951 421.2021 0.2250 -1.0000 -1.0000 0000734 1582160490.30 151.3203 59.9957 32.0000 2.0020 2.0079 419.5970 421.1035 0.2250 -1.0000 -1.0000 0000794 1582160490.40 151.3203 59.9957 32.0000 2.0027 2.0086 419.5876 421.0931 0.2248 -1.0000 -1.0000 0000864 1582160490.50 151.3203 59.9957 32.0000 2.0035 2.0094 419.8139 421.3196 0.2248 -1.0000 -1.0000 0000934 1582160490.60 151.3203 59.9957 32.0000 2.0023 2.0082 420.2018 421.7089 0.2247 -1.0000 -1.0000 0000994 1582160490.70 151.2419 59.9957 32.0000 2.0019 2.0078 419.8571 421.3614 0.2246 -1.0000 -1.0000 0001174 1582160490.80 151.2419 59.9957 32.0000 2.0023 2.0083 419.7364 421.2409 0.2246 -1.0000 -1.0000 0001244 1582160490.90 151.2419 59.9957 32.0000 2.0022 2.0081 419.6634 421.1665 0.2244 -1.0000 -1.0000 0001304 1582160491.00 151.2419 59.9957 32.0000 2.0014 2.0073 419.7468 421.2482 0.2241 -1.0000 -1.0000 0001374 1582160491.10 151.2419 59.9957 32.0000 2.0027 2.0086 419.5767 421.0781 0.2243 -1.0000 -1.0000 0001444 1582160491.20 151.5649 59.9957 32.0000 2.0039 2.0098 419.6040 421.1059 0.2243 -1.0000 -1.0000 0001674 1582160491.30 151.6351 59.9957 32.0000 2.0041 2.0100 419.6775 421.1796 0.2243 -1.0000 -1.0000 0001744 1582160491.40 151.6351 59.9957 32.0000 2.0020 2.0079 419.9932 421.4969 0.2244 -1.0000 -1.0000 0001804 1582160491.50 151.6351 59.9957 32.0000 2.0031 2.0090 420.1647 421.6680 0.2242 -1.0000 -1.0000 0002014 1582160491.60 151.6351 59.9957 32.0000 2.0035 2.0094 419.9604 421.4630 0.2243 -1.0000 -1.0000 0002084 1582160491.70 151.6351 59.9957 32.0000 2.0042 2.0101 419.8174 421.3184 0.2241 -1.0000 -1.0000 0002184 1582160491.80 151.6351 59.9957 32.0000 2.0015 2.0074 419.6474 421.1481 0.2241 -1.0000 -1.0000 0002244 1582160491.90 151.4492 59.9957 32.0000 2.0037 2.0096 419.6719 421.1713 0.2238 -1.0000 -1.0000 0002313 1582160492.00 151.4492 59.9957 32.0000 2.0025 2.0084 419.8442 421.3452 0.2240 -1.0000 -1.0000 0002384 1582160492.10 151.4492 59.9957 32.0000 2.0021 2.0080 419.8347 421.3352 0.2240 -1.0000 -1.0000 0002444 1582160492.20 151.4492 59.9957 32.0000 2.0021 2.0080 420.0334 421.5358 0.2242 -1.0000 -1.0000 0002513 1582160492.30 151.4492 59.9957 32.0000 2.0036 2.0095 420.1163 421.6194 0.2241 -1.0000 -1.0000 0002643 1582160492.40 151.4442 59.9957 32.0000 2.0039 2.0098 419.7524 421.2524 0.2240 -1.0000 -1.0000 0002703 1582160492.50 151.4072 59.9957 32.0000 2.0045 2.0104 419.6539 421.1553 0.2242 -1.0000 -1.0000 0002783 1582160492.60 151.4072 59.9957 32.0000 2.0030 2.0089 419.6875 421.1889 0.2243 -1.0000 -1.0000 0002843 1582160492.70 151.4072 59.9957 32.0000 2.0034 2.0093 419.5131 421.0149 0.2243 -1.0000 -1.0000 0002903 1582160492.80 151.4072 59.9957 32.0000 2.0028 2.0087 419.7706 421.2715 0.2241 -1.0000 -1.0000 0003143 1582160492.90 151.4072 59.9957 32.0000 2.0036 2.0095 419.7708 421.2721 0.2242 -1.0000 -1.0000 0003203 1582160493.00 151.3690 59.9957 32.0000 2.0025 2.0084 419.6994 421.2007 0.2242 -1.0000 -1.0000 0003263 1582160493.10 151.3477 59.9957 32.0000 2.0014 2.0073 419.7730 421.2742 0.2241 -1.0000 -1.0000 0003333 1582160493.20 151.3477 59.9957 32.0000 2.0023 2.0082 419.8971 421.3980 0.2239 -1.0000 -1.0000 0003403 1582160493.30 151.3477 59.9957 32.0000 2.0011 2.0070 419.8671 421.3686 0.2241 -1.0000 -1.0000 0004212 1582160493.40 151.3477 59.9957 32.0000 2.0032 2.0091 419.8084 421.3093 0.2240 -1.0000 -1.0000 0004272 1582160493.50 151.3477 59.9957 32.0000 2.0016 2.0075 419.8882 421.3893 0.2241 -1.0000 -1.0000 0004332 1582160493.60 151.4392 59.9957 32.0000 2.0020 2.0079 419.7184 421.2199 0.2242 -1.0000 -1.0000 0004412 1582160493.70 151.4392 59.9957 32.0000 2.0020 2.0079 419.9697 421.4721 0.2241 -1.0000 -1.0000 0004472 1582160493.80 151.4392 59.9957 32.0000 2.0024 2.0083 419.9137 421.4140 0.2239 -1.0000 -1.0000 0004532 1582160493.90 151.4392 59.9957 32.0000 2.0056 2.0115 419.8627 421.3635 0.2240 -1.0000 -1.0000 0004602 1582160494.00 151.4392 59.9957 32.0000 2.0045 2.0104 419.7619 421.2624 0.2240 -1.0000 -1.0000 0004672 1582160494.10 151.4392 59.9957 32.0000 2.0055 2.0114 419.6660 421.1646 0.2238 -1.0000 -1.0000 0004732 1582160494.20 151.6409 59.9957 32.0000 2.0052 2.0111 419.7122 421.2120 0.2239 -1.0000 -1.0000 0004812 1582160494.30 151.6409 59.9957 32.0000 2.0039 2.0098 419.7390 421.2388 0.2239 -1.0000 -1.0000 0004902 1582160494.40 151.6409 59.9957 32.0000 2.0045 2.0104 419.8259 421.3264 0.2240 -1.0000 -1.0000 0004972 1582160494.50 151.6409 59.9957 32.0000 2.0039 2.0098 419.8414 421.3452 0.2248 -1.0000 -1.0000 0005042 1582160494.60 151.6409 59.9957 32.0000 2.0025 2.0084 419.9508 421.4715 0.2281 -1.0000 -1.0000 0005102 1582160494.70 151.3768 59.9985 32.0000 2.0008 2.0069 419.8516 421.4116 0.2340 -1.0000 -1.0000 0005162 1582160494.80 151.3768 59.9985 32.0000 2.0023 2.0085 419.8838 421.4751 0.2383 -1.0000 -1.0000 0005372 1582160494.90 151.3768 59.9985 32.0000 2.0036 2.0099 419.6104 421.2153 0.2396 -1.0000 -1.0000 0005442 1582160495.00 151.3768 59.9985 32.0000 2.0052 2.0115 419.5974 421.2010 0.2394 -1.0000 -1.0000 0005502 1582160495.10 151.3768 59.9985 32.0000 2.0025 2.0088 419.7455 421.3545 0.2406 -1.0000 -1.0000 0005572 1582160495.20 151.3692 59.9985 32.0000 2.0016 2.0080 419.8352 421.4587 0.2425 -1.0000 -1.0000 0005642 1582160495.30 151.3347 59.9985 32.0000 2.0021 2.0085 419.8704 421.5015 0.2437 -1.0000 -1.0000 0005712 1582160495.40 151.3347 59.9985 32.0000 2.0033 2.0097 419.7171 421.3438 0.2425 -1.0000 -1.0000 0005772 1582160495.50 151.3347 59.9985 32.0000 2.0040 2.0104 419.6797 421.2976 0.2412 -1.0000 -1.0000 0005832 1582160495.60 151.3347 59.9985 32.0000 2.0035 2.0099 419.5991 421.2095 0.2404 -1.0000 -1.0000 0005912 1582160495.70 151.3347 59.9985 32.0000 2.0031 2.0095 419.5618 421.1783 0.2419 -1.0000 -1.0000 0005972 1582160495.80 151.3943 59.9985 32.0000 2.0027 2.0091 419.6816 421.3116 0.2435 -1.0000 -1.0000 0006031 1582160495.90 151.3943 59.9985 32.0000 2.0038 2.0102 419.8304 421.4588 0.2428 -1.0000 -1.0000 0006172 1582160496.00 151.3943 59.9985 32.0000 2.0027 2.0091 420.2237 421.8390 0.2403 -1.0000 -1.0000 0006231 1582160496.10 151.3943 59.9985 32.0000 2.0030 2.0093 419.8486 421.4455 0.2379 -1.0000 -1.0000 0006301 1582160496.20 151.3943 59.9985 32.0000 2.0021 2.0083 419.4495 421.0286 0.2354 -1.0000 -1.0000 0006371 1582160496.30 151.4188 59.9985 32.0000 2.0049 2.0111 419.4640 421.0312 0.2339 -1.0000 -1.0000 0006431 1582160496.40 151.6150 59.9985 32.0000 2.0051 2.0112 419.5993 421.1596 0.2328 -1.0000 -1.0000 0006971 1582160496.50 151.6150 59.9985 32.0000 2.0045 2.0106 419.9171 421.4748 0.2323 -1.0000 -1.0000 0007051 1582160496.60 151.6150 59.9985 32.0000 2.0050 2.0111 419.8520 421.4047 0.2316 -1.0000 -1.0000 0007111 1582160496.70 151.6150 59.9985 32.0000 2.0049 2.0110 419.7942 421.3425 0.2311 -1.0000 -1.0000 0007171 1582160496.80 151.6150 59.9985 32.0000 2.0044 2.0104 419.7088 421.2550 0.2308 -1.0000 -1.0000 0007241 1582160496.90 151.4608 59.9985 32.0000 2.0042 2.0102 419.7188 421.2640 0.2306 -1.0000 -1.0000 0007311 1582160497.00 151.4608 59.9985 32.0000 2.0031 2.0091 419.8769 421.4217 0.2306 -1.0000 -1.0000 0007371 1582160497.10 151.4608 59.9985 32.0000 2.0010 2.0071 419.9976 421.5411 0.2303 -1.0000 -1.0000 0007441 1582160497.20 151.4608 59.9985 32.0000 1.9998 2.0059 419.9542 421.4974 0.2303 -1.0000 -1.0000 0007501 1582160497.30 151.4608 59.9985 32.0000 2.0017 2.0078 420.0589 421.6014 0.2301 -1.0000 -1.0000 0007581 1582160497.40 151.4608 59.9985 32.0000 2.0025 2.0086 420.0101 421.5524 0.2301 -1.0000 -1.0000 0007711 1582160497.50 151.3810 59.9985 32.0000 2.0014 2.0074 419.9650 421.5073 0.2302 -1.0000 -1.0000 0007771 1582160497.60 151.3810 59.9985 32.0000 2.0029 2.0090 420.0331 421.5747 0.2300 -1.0000 -1.0000 0007841 1582160497.70 151.3810 59.9985 32.0000 2.0025 2.0086 419.7012 421.2408 0.2299 -1.0000 -1.0000 0007900 1582160497.80 151.3810 59.9985 32.0000 2.0031 2.0091 419.4685 421.0061 0.2296 -1.0000 -1.0000 0007971 1582160497.90 151.3810 59.9985 32.0000 2.0037 2.0098 419.7930 421.3307 0.2295 -1.0000 -1.0000 0008161 1582160498.00 151.5326 59.9985 32.0000 2.0027 2.0087 420.1576 421.6950 0.2293 -1.0000 -1.0000 0008220 1582160498.10 151.5559 59.9985 32.0000 2.0032 2.0092 420.0357 421.5715 0.2291 -1.0000 -1.0000 0008280 1582160498.20 151.5559 59.9985 32.0000 2.0027 2.0087 420.0684 421.6049 0.2292 -1.0000 -1.0000 0008350 1582160498.30 151.5559 59.9985 32.0000 2.0008 2.0069 419.8013 421.3362 0.2291 -1.0000 -1.0000 0008420 1582160498.40 151.5559 59.9985 32.0000 2.0037 2.0097 419.4719 421.0028 0.2287 -1.0000 -1.0000 0008970 1582160498.50 151.5559 59.9985 32.0000 2.0035 2.0095 419.6480 421.1808 0.2288 -1.0000 -1.0000 0009040 1582160498.60 151.3780 59.9985 32.0000 2.0024 2.0085 419.7909 421.3241 0.2289 -1.0000 -1.0000 0009100 1582160498.70 151.3780 59.9985 32.0000 2.0018 2.0078 419.8535 421.3851 0.2286 -1.0000 -1.0000 0009170 1582160498.80 151.3780 59.9985 32.0000 2.0017 2.0077 419.6894 421.2211 0.2287 -1.0000 -1.0000 0009240 1582160498.90 151.3780 59.9985 32.0000 2.0015 2.0075 419.7910 421.3213 0.2283 -1.0000 -1.0000 0009520 1582160499.00 151.3780 59.9985 32.0000 2.0015 2.0075 419.9312 421.4630 0.2285 -1.0000 -1.0000 0009580 1582160499.10 151.4237 59.9985 32.0000 2.0020 2.0080 419.8363 421.3655 0.2282 -1.0000 -1.0000 0009650 1582160499.20 151.4393 59.9985 32.0000 2.0022 2.0082 419.7619 421.2905 0.2282 -1.0000 -1.0000 0009710 1582160499.30 151.4393 59.9985 32.0000 2.0023 2.0083 419.8781 421.4051 0.2279 -1.0000 -1.0000 0009790 1582160499.40 151.4393 59.9985 32.0000 2.0033 2.0093 419.8262 421.3528 0.2279 -1.0000 -1.0000 0009860 1582160499.50 151.4393 59.9985 32.0000 2.0036 2.0096 419.7157 421.2448 0.2284 -1.0000 -1.0000 0009919 1582160499.60 151.4393 59.9985 32.0000 2.0043 2.0103 419.5936 421.1203 0.2280 -1.0000 -1.0000 0009999 1582160499.70 151.4393 59.9985 32.0000 2.0043 2.0103 419.6122 421.1382 0.2278 -1.0000 -1.0000 0010059 1582160499.80 151.5596 59.9988 32.0000 2.0036 2.0096 419.6761 421.2031 0.2280 -1.0000 -1.0000 0010119 1582160499.90 151.5596 59.9988 32.0000 2.0035 2.0095 419.7607 421.2857 0.2277 -1.0000 -1.0000 0010199 1582160500.00 151.5596 59.9988 32.0000 2.0027 2.0087 419.8856 421.4108 0.2275 -1.0000 -1.0000 0010259 1582160500.10 151.5596 59.9988 32.0000 2.0021 2.0080 420.0205 421.5465 0.2276 -1.0000 -1.0000 0010319 1582160500.20 151.5596 59.9988 32.0000 2.0021 2.0081 419.9219 421.4472 0.2277 -1.0000 -1.0000 0010399 1582160500.30 151.5596 59.9988 32.0000 2.0005 2.0065 419.9397 421.4647 0.2275 -1.0000 -1.0000 0010459 1582160500.40 151.5596 59.9988 32.0000 2.0015 2.0075 420.0719 421.5975 0.2276 -1.0000 -1.0000 0010519 1582160500.50 151.5750 59.9988 32.0000 2.0035 2.0095 419.8210 421.3442 0.2273 -1.0000 -1.0000 0010649 1582160500.60 151.6264 59.9988 32.0000 2.0050 2.0110 419.6089 421.1296 0.2272 -1.0000 -1.0000 0010739 1582160500.70 151.6264 59.9988 32.0000 2.0051 2.0111 419.6247 421.1476 0.2273 -1.0000 -1.0000 0010799 1582160500.80 151.6264 59.9988 32.0000 2.0044 2.0103 419.6461 421.1677 0.2272 -1.0000 -1.0000 0010879 1582160500.90 151.6264 59.9988 32.0000 2.0041 2.0100 419.9922 421.5144 0.2271 -1.0000 -1.0000 0010939 1582160501.00 151.6264 59.9988 32.0000 2.0040 2.0100 419.9193 421.4419 0.2273 -1.0000 -1.0000 0011219 1582160501.10 151.6299 59.9988 32.0000 2.0045 2.0105 419.9642 421.4882 0.2274 -1.0000 -1.0000 0011289 1582160501.20 151.6299 59.9988 32.0000 2.0049 2.0109 419.7107 421.2324 0.2272 -1.0000 -1.0000 0011349 1582160501.30 151.6299 59.9988 32.0000 2.0050 2.0109 419.5900 421.1102 0.2270 -1.0000 -1.0000 0011419 1582160501.40 151.6299 59.9988 32.0000 2.0042 2.0102 419.5286 421.0465 0.2267 -1.0000 -1.0000 0011489 1582160501.50 151.6299 59.9988 32.0000 2.0025 2.0085 419.6130 421.1316 0.2268 -1.0000 -1.0000 0011718 1582160501.60 151.6299 59.9988 32.0000 2.0015 2.0074 419.8493 421.3702 0.2271 -1.0000 -1.0000 0011789 1582160501.70 151.5386 59.9988 32.0000 2.0014 2.0073 419.9109 421.4321 0.2269 -1.0000 -1.0000 0011848 1582160501.80 151.5386 59.9988 32.0000 2.0008 2.0067 419.9787 421.4985 0.2268 -1.0000 -1.0000 0011908 1582160501.90 151.5386 59.9988 32.0000 2.0022 2.0081 419.9870 421.5073 0.2268 -1.0000 -1.0000 0011988 1582160502.00 151.5386 59.9988 32.0000 2.0024 2.0083 419.8200 421.3388 0.2267 -1.0000 -1.0000 0012228 1582160502.10 151.5386 59.9988 32.0000 2.0031 2.0090 419.8532 421.3716 0.2266 -1.0000 -1.0000 0012298 1582160502.20 151.5112 59.9988 32.0000 2.0030 2.0089 419.7756 421.2938 0.2266 -1.0000 -1.0000 0012368 1582160502.30 151.5112 59.9988 32.0000 2.0039 2.0098 419.6217 421.1374 0.2263 -1.0000 -1.0000 0012428 1582160502.40 151.5112 59.9988 32.0000 2.0054 2.0114 419.5758 421.0915 0.2264 -1.0000 -1.0000 0012498 1582160502.50 151.5112 59.9988 32.0000 2.0053 2.0112 419.5563 421.0724 0.2264 -1.0000 -1.0000 0012988 1582160502.60 151.5112 59.9988 32.0000 2.0035 2.0095 419.7418 421.2573 0.2261 -1.0000 -1.0000 0013059 1582160502.70 151.2190 59.9988 32.0000 2.0034 2.0093 419.9627 421.4778 0.2261 -1.0000 -1.0000 0013119 1582160502.80 151.2190 59.9988 32.0000 2.0026 2.0085 419.8866 421.4016 0.2262 -1.0000 -1.0000 0013189 1582160502.90 151.2190 59.9988 32.0000 2.0022 2.0081 419.9708 421.4864 0.2260 -1.0000 -1.0000 0013259 1582160503.00 151.2190 59.9988 32.0000 2.0009 2.0068 419.9078 421.4219 0.2260 -1.0000 -1.0000 0013679 1582160503.10 151.2190 59.9988 32.0000 2.0025 2.0085 419.8957 421.4105 0.2260 -1.0000 -1.0000 0013749 1582160503.20 151.2190 59.9988 32.0000 2.0025 2.0084 419.9161 421.4296 0.2259 -1.0000 -1.0000 0013819 1582160503.30 151.4860 59.9988 32.0000 2.0016 2.0075 419.8520 421.3649 0.2258 -1.0000 -1.0000 0013889 1582160503.40 151.4860 59.9988 32.0000 2.0043 2.0102 419.7188 421.2316 0.2259 -1.0000 -1.0000 0013949 1582160503.50 151.4860 59.9988 32.0000 2.0048 2.0107 419.6249 421.1367 0.2257 -1.0000 -1.0000 0014019 1582160503.60 151.4860 59.9988 32.0000 2.0033 2.0093 419.7132 421.2240 0.2256 -1.0000 -1.0000 0014089 1582160503.70 151.4860 59.9988 32.0000 2.0037 2.0096 419.6461 421.1564 0.2255 -1.0000 -1.0000 0014149 1582160503.80 151.5329 59.9988 32.0000 2.0028 2.0088 419.8913 421.4035 0.2258 -1.0000 -1.0000 0014209 1582160503.90 151.5329 59.9988 32.0000 2.0042 2.0101 419.9680 421.4826 0.2260 -1.0000 -1.0000 0014279 1582160504.00 151.5329 59.9988 32.0000 2.0038 2.0098 420.1312 421.6453 0.2258 -1.0000 -1.0000 0014348 1582160504.10 151.5329 59.9988 32.0000 2.0041 2.0100 420.0012 421.5147 0.2257 -1.0000 -1.0000 0014408 1582160504.20 151.5329 59.9988 32.0000 2.0045 2.0104 419.5616 421.0711 0.2255 -1.0000 -1.0000 0014479 1582160504.30 151.4588 59.9988 32.0000 2.0038 2.0098 419.6498 421.1590 0.2253 -1.0000 -1.0000 0014549 1582160504.40 151.3773 59.9988 32.0000 2.0036 2.0095 419.8239 421.3353 0.2256 -1.0000 -1.0000 0014608 1582160504.50 151.3773 59.9988 32.0000 2.0021 2.0080 420.0848 421.5960 0.2254 -1.0000 -1.0000 0014678 1582160504.60 151.3773 59.9988 32.0000 2.0030 2.0089 420.1254 421.6357 0.2253 -1.0000 -1.0000 0014918 1582160504.70 151.3773 59.9988 32.0000 2.0028 2.0087 419.8746 421.3858 0.2256 -1.0000 -1.0000 0014978 1582160504.80 151.3773 59.9988 32.0000 2.0039 2.0098 419.7746 421.2862 0.2256 -1.0000 -1.0000 0015048 1582160504.90 151.4750 60.0013 32.0000 2.0038 2.0097 419.6162 421.1255 0.2254 -1.0000 -1.0000 0015118 1582160505.00 151.4750 60.0013 32.0000 2.0036 2.0095 419.5813 421.0911 0.2254 -1.0000 -1.0000 0015178 1582160505.10 151.4750 60.0013 32.0000 2.0039 2.0098 419.6667 421.1745 0.2251 -1.0000 -1.0000 0015608 1582160505.20 151.4750 60.0013 32.0000 2.0048 2.0107 419.7565 421.2650 0.2253 -1.0000 -1.0000 0015678 1582160505.30 151.4750 60.0013 32.0000 2.0043 2.0102 420.1074 421.6189 0.2254 -1.0000 -1.0000 0015748 1582160505.40 151.4750 60.0013 32.0000 2.0023 2.0082 420.0053 421.5156 0.2254 -1.0000 -1.0000 0015808 1582160505.50 151.5037 60.0013 32.0000 2.0025 2.0084 420.0528 421.5640 0.2255 -1.0000 -1.0000 0015868 1582160505.60 151.5037 60.0013 32.0000 2.0028 2.0087 419.9461 421.4564 0.2253 -1.0000 -1.0000 0016707 1582160505.70 151.5037 60.0013 32.0000 2.0019 2.0078 419.9898 421.4996 0.2253 -1.0000 -1.0000 0016767 1582160505.80 151.5037 60.0013 32.0000 2.0026 2.0085 420.0102 421.5217 0.2255 -1.0000 -1.0000 0016837 1582160505.90 151.5037 60.0013 32.0000 2.0047 2.0106 419.9767 421.4870 0.2253 -1.0000 -1.0000 0016917 1582160506.00 151.5722 60.0013 32.0000 2.0051 2.0111 419.6128 421.1234 0.2255 -1.0000 -1.0000 0016977 1582160506.10 151.5722 60.0013 32.0000 2.0051 2.0110 419.7909 421.2987 0.2251 -1.0000 -1.0000 0017047 1582160506.20 151.5722 60.0013 32.0000 2.0035 2.0094 419.7750 421.2824 0.2250 -1.0000 -1.0000 0017117 1582160506.30 151.5722 60.0013 32.0000 2.0028 2.0088 419.7744 421.2837 0.2253 -1.0000 -1.0000 0017177 1582160506.40 151.5722 60.0013 32.0000 2.0033 2.0092 420.0236 421.5331 0.2252 -1.0000 -1.0000 0017247 1582160506.50 151.6281 60.0013 32.0000 2.0036 2.0096 420.0092 421.5186 0.2252 -1.0000 -1.0000 0017317 1582160506.60 151.6303 60.0013 32.0000 2.0047 2.0106 419.7291 421.2359 0.2251 -1.0000 -1.0000 0017377 1582160506.70 151.6303 60.0013 32.0000 2.0037 2.0097 419.6250 421.1316 0.2248 -1.0000 -1.0000 0017447 1582160506.80 151.6303 60.0013 32.0000 2.0038 2.0097 419.8795 421.3854 0.2247 -1.0000 -1.0000 0017517 1582160506.90 151.6303 60.0013 32.0000 2.0035 2.0094 419.7642 421.2695 0.2249 -1.0000 -1.0000 0017577 1582160507.00 151.6243 60.0013 32.0000 2.0040 2.0099 419.8192 421.3265 0.2250 -1.0000 -1.0000 0017647 1582160507.10 151.4714 60.0013 32.0000 2.0036 2.0095 419.7898 421.2964 0.2249 -1.0000 -1.0000 0017717 1582160507.20 151.4714 60.0013 32.0000 2.0026 2.0085 419.8680 421.3738 0.2247 -1.0000 -1.0000 0017777 1582160507.30 151.4714 60.0013 32.0000 2.0022 2.0081 420.0047 421.5101 0.2246 -1.0000 -1.0000 0017847 1582160507.40 151.4714 60.0013 32.0000 2.0022 2.0081 419.7439 421.2486 0.2248 -1.0000 -1.0000 0017917 1582160507.50 151.4714 60.0013 32.0000 2.0021 2.0080 419.8733 421.3804 0.2250 -1.0000 -1.0000 0017977 1582160507.60 151.4714 60.0013 32.0000 2.0016 2.0075 420.1490 421.6551 0.2246 -1.0000 -1.0000 0018046 1582160507.70 151.4711 60.0013 32.0000 2.0026 2.0085 420.0922 421.5985 0.2247 -1.0000 -1.0000 0018107 1582160507.80 151.4722 60.0013 32.0000 2.0034 2.0094 419.9356 421.4413 0.2247 -1.0000 -1.0000 0018177 1582160507.90 151.4722 60.0013 32.0000 2.0038 2.0097 419.9203 421.4256 0.2247 -1.0000 -1.0000 0018246 1582160508.00 151.4722 60.0013 32.0000 2.0039 2.0098 419.7109 421.2162 0.2247 -1.0000 -1.0000 0018306 1582160508.10 151.4722 60.0013 32.0000 2.0038 2.0097 419.6991 421.2047 0.2248 -1.0000 -1.0000 0018686 1582160508.20 151.4950 60.0013 32.0000 2.0040 2.0099 419.6982 421.2042 0.2249 -1.0000 -1.0000 0018756 1582160508.30 151.5378 60.0013 32.0000 2.0047 2.0106 419.9237 421.4294 0.2246 -1.0000 -1.0000 0018816 1582160508.40 151.5378 60.0013 32.0000 2.0024 2.0083 419.9637 421.4693 0.2247 -1.0000 -1.0000 0018886 1582160508.50 151.5378 60.0013 32.0000 2.0026 2.0085 419.8649 421.3754 0.2261 -1.0000 -1.0000 0018956 1582160508.60 151.5378 60.0013 32.0000 2.0023 2.0083 419.9482 421.4898 0.2322 -1.0000 -1.0000 0019016 1582160508.70 151.5378 60.0013 32.0000 2.0030 2.0093 419.8308 421.4488 0.2440 -1.0000 -1.0000 0019076 1582160508.80 151.5378 60.0013 32.0000 2.0028 2.0094 419.6863 421.3749 0.2537 -1.0000 -1.0000 0019156 1582160508.90 151.7523 60.0013 32.0000 2.0031 2.0098 419.4881 421.2050 0.2568 -1.0000 -1.0000 0019216 1582160509.00 151.7523 60.0013 32.0000 2.0034 2.0102 419.2717 420.9863 0.2557 -1.0000 -1.0000 0019276 1582160509.10 151.7523 60.0013 32.0000 2.0048 2.0114 419.5220 421.2179 0.2525 -1.0000 -1.0000 0019356 1582160509.20 151.7523 60.0013 32.0000 2.0033 2.0099 419.6485 421.3189 0.2485 -1.0000 -1.0000 0019476 1582160509.30 151.7523 60.0013 32.0000 2.0021 2.0086 419.8821 421.5224 0.2439 -1.0000 -1.0000 0019556 1582160509.40 151.6059 60.0013 32.0000 2.0014 2.0077 419.8851 421.4969 0.2397 -1.0000 -1.0000 0019616 1582160509.50 151.5542 60.0013 32.0000 2.0020 2.0082 420.1116 421.6979 0.2361 -1.0000 -1.0000 0019676 1582160509.60 151.5542 60.0013 32.0000 2.0031 2.0092 419.7904 421.3609 0.2341 -1.0000 -1.0000 0019756 1582160509.70 151.5542 60.0013 32.0000 2.0051 2.0113 419.6310 421.1937 0.2332 -1.0000 -1.0000 0019985 1582160509.80 151.5542 60.0013 32.0000 2.0031 2.0092 419.7334 421.2894 0.2323 -1.0000 -1.0000 0020046 1582160509.90 151.5542 60.0013 32.0000 2.0017 2.0078 419.7660 421.3242 0.2328 -1.0000 -1.0000 0020125 1582160510.00 151.6756 60.0023 32.0000 2.0011 2.0073 420.0150 421.5945 0.2367 -1.0000 -1.0000 0020186 1582160510.10 151.6756 60.0023 32.0000 2.0018 2.0081 419.8707 421.4862 0.2424 -1.0000 -1.0000 0020246 1582160510.20 151.6756 60.0023 32.0000 2.0010 2.0075 419.8646 421.5111 0.2463 -1.0000 -1.0000 0020495 1582160510.30 151.6756 60.0023 32.0000 2.0032 2.0097 419.8585 421.5185 0.2483 -1.0000 -1.0000 0020555 1582160510.40 151.6756 60.0023 32.0000 2.0032 2.0098 419.7794 421.4644 0.2529 -1.0000 -1.0000 0020625 1582160510.50 151.3135 60.0023 32.0000 2.0029 2.0096 419.7753 421.5172 0.2621 -1.0000 -1.0000 0020695 1582160510.60 151.3135 60.0023 32.0000 2.0013 2.0083 419.6240 421.4318 0.2710 -1.0000 -1.0000 0020755 1582160510.70 151.3135 60.0023 32.0000 2.0018 2.0090 419.4567 421.2795 0.2720 -1.0000 -1.0000 0020995 1582160510.80 151.3135 60.0023 32.0000 2.0010 2.0081 419.3413 421.1467 0.2687 -1.0000 -1.0000 0021075 1582160510.90 151.3135 60.0023 32.0000 2.0022 2.0092 419.3001 421.0693 0.2630 -1.0000 -1.0000 0021135 1582160511.00 151.3135 60.0023 32.0000 2.0033 2.0101 419.4537 421.1855 0.2575 -1.0000 -1.0000 0021195 1582160511.10 151.3649 60.0023 32.0000 2.0035 2.0102 419.5060 421.2053 0.2529 -1.0000 -1.0000 0021265 1582160511.20 151.3649 60.0023 32.0000 2.0048 2.0114 419.5696 421.2465 0.2502 -1.0000 -1.0000 0021335 1582160511.30 151.3649 60.0023 32.0000 2.0028 2.0094 419.4673 421.1493 0.2520 -1.0000 -1.0000 0021765 1582160511.40 151.3649 60.0023 32.0000 2.0044 2.0111 419.5245 421.2362 0.2564 -1.0000 -1.0000 0021825 1582160511.50 151.3649 60.0023 32.0000 2.0030 2.0098 419.6146 421.3441 0.2583 -1.0000 -1.0000 0021895 1582160511.60 151.6803 60.0023 32.0000 2.0025 2.0092 419.5683 421.2919 0.2568 -1.0000 -1.0000 0021965 1582160511.70 151.6803 60.0023 32.0000 2.0021 2.0088 419.4695 421.1715 0.2535 -1.0000 -1.0000 0022024 1582160511.80 151.6803 60.0023 32.0000 2.0027 2.0094 419.6424 421.3246 0.2502 -1.0000 -1.0000 0022214 1582160511.90 151.6803 60.0023 32.0000 2.0025 2.0090 419.9214 421.5833 0.2473 -1.0000 -1.0000 0022284 1582160512.00 151.6803 60.0023 32.0000 2.0042 2.0107 419.8773 421.5228 0.2450 -1.0000 -1.0000 0022354 1582160512.10 151.4229 60.0023 32.0000 2.0038 2.0102 419.7380 421.3678 0.2429 -1.0000 -1.0000 0022414 1582160512.20 151.3832 60.0023 32.0000 2.0030 2.0094 419.5586 421.1775 0.2415 -1.0000 -1.0000 0022484 1582160512.30 151.3832 60.0023 32.0000 2.0019 2.0082 419.4658 421.0757 0.2403 -1.0000 -1.0000 0022914 1582160512.40 151.3832 60.0023 32.0000 2.0031 2.0094 419.5204 421.1259 0.2397 -1.0000 -1.0000 0022984 1582160512.50 151.3832 60.0023 32.0000 2.0036 2.0099 419.5274 421.1303 0.2393 -1.0000 -1.0000 0023054 1582160512.60 151.3832 60.0023 32.0000 2.0040 2.0103 419.7499 421.3500 0.2388 -1.0000 -1.0000 0023114 1582160512.70 151.3155 60.0023 32.0000 2.0029 2.0092 419.6218 421.2199 0.2386 -1.0000 -1.0000 0023174 1582160512.80 151.3155 60.0023 32.0000 2.0028 2.0091 419.4899 421.0867 0.2384 -1.0000 -1.0000 0023444 1582160512.90 151.3155 60.0023 32.0000 2.0036 2.0098 419.7405 421.3367 0.2383 -1.0000 -1.0000 0023504 1582160513.00 151.3155 60.0023 32.0000 2.0024 2.0087 419.9560 421.5520 0.2381 -1.0000 -1.0000 0023564 1582160513.10 151.3155 60.0023 32.0000 2.0040 2.0103 419.9944 421.5893 0.2378 -1.0000 -1.0000 0023633 1582160513.20 151.4053 60.0023 32.0000 2.0043 2.0106 419.9281 421.5204 0.2376 -1.0000 -1.0000 0023703 1582160513.30 151.4820 60.0023 32.0000 2.0046 2.0108 419.6772 421.2666 0.2373 -1.0000 -1.0000 0023933 1582160513.40 151.4820 60.0023 32.0000 2.0048 2.0110 419.6549 421.2422 0.2369 -1.0000 -1.0000 0023993 1582160513.50 151.4820 60.0023 32.0000 2.0042 2.0105 419.5641 421.1495 0.2367 -1.0000 -1.0000 0024053 1582160513.60 151.4820 60.0023 32.0000 2.0035 2.0097 419.6105 421.1942 0.2364 -1.0000 -1.0000 0024133 1582160513.70 151.4820 60.0023 32.0000 2.0022 2.0084 419.7086 421.2908 0.2361 -1.0000 -1.0000 0024193 1582160513.80 151.4681 60.0023 32.0000 2.0035 2.0097 419.7728 421.3534 0.2360 -1.0000 -1.0000 0024253 1582160513.90 151.4681 60.0023 32.0000 2.0026 2.0088 420.1226 421.7053 0.2360 -1.0000 -1.0000 0024333 1582160514.00 151.4681 60.0023 32.0000 2.0023 2.0085 419.7872 421.3665 0.2356 -1.0000 -1.0000 0024393 1582160514.10 151.4681 60.0023 32.0000 2.0039 2.0101 419.5023 421.0781 0.2354 -1.0000 -1.0000 0024463 1582160514.20 151.4681 60.0023 32.0000 2.0038 2.0100 419.5703 421.1464 0.2353 -1.0000 -1.0000 0024543 1582160514.30 151.4680 60.0023 32.0000 2.0030 2.0091 419.6941 421.2685 0.2351 -1.0000 -1.0000 0024713 1582160514.40 151.4679 60.0023 32.0000 2.0028 2.0090 419.6737 421.2433 0.2343 -1.0000 -1.0000 0024773 1582160514.50 151.4679 60.0023 32.0000 2.0034 2.0096 419.7855 421.3558 0.2345 -1.0000 -1.0000 0024853 1582160514.60 151.4679 60.0023 32.0000 2.0014 2.0075 419.7738 421.3425 0.2340 -1.0000 -1.0000 0024913 1582160514.70 151.4679 60.0023 32.0000 2.0018 2.0080 419.8190 421.3857 0.2338 -1.0000 -1.0000 0024973 1582160514.80 151.4679 60.0023 32.0000 2.0030 2.0092 420.0791 421.6462 0.2338 -1.0000 -1.0000 0025313 1582160514.90 151.5865 59.9978 32.0000 2.0017 2.0078 420.0122 421.5771 0.2334 -1.0000 -1.0000 0025373 1582160515.00 151.5865 59.9978 32.0000 2.0027 2.0089 419.9174 421.4823 0.2335 -1.0000 -1.0000 0025433 1582160515.10 151.5865 59.9978 32.0000 2.0029 2.0090 419.8121 421.3755 0.2333 -1.0000 -1.0000 0025503 1582160515.20 151.5865 59.9978 32.0000 2.0041 2.0102 419.8792 421.4413 0.2331 -1.0000 -1.0000 0025573 1582160515.30 151.5865 59.9978 32.0000 2.0039 2.0101 420.0133 421.5752 0.2330 -1.0000 -1.0000 0026212 1582160515.40 151.5787 59.9978 32.0000 2.0031 2.0093 420.1093 421.6710 0.2329 -1.0000 -1.0000 0026272 1582160515.50 151.5075 59.9978 32.0000 2.0034 2.0095 419.9523 421.5109 0.2326 -1.0000 -1.0000 0026342 1582160515.60 151.5075 59.9978 32.0000 2.0045 2.0107 419.6123 421.1698 0.2325 -1.0000 -1.0000 0026412 1582160515.70 151.5075 59.9978 32.0000 2.0043 2.0104 419.5351 421.0903 0.2323 -1.0000 -1.0000 0026472 1582160515.80 151.5075 59.9978 32.0000 2.0037 2.0098 419.7371 421.2919 0.2321 -1.0000 -1.0000 0026542 1582160515.90 151.5075 59.9978 32.0000 2.0029 2.0090 420.0400 421.5966 0.2323 -1.0000 -1.0000 0026612 1582160516.00 151.4385 59.9978 32.0000 2.0027 2.0088 419.9587 421.5123 0.2317 -1.0000 -1.0000 0026672 1582160516.10 151.4385 59.9978 32.0000 2.0028 2.0089 420.0470 421.6005 0.2317 -1.0000 -1.0000 0026732 1582160516.20 151.4385 59.9978 32.0000 2.0016 2.0077 419.8679 421.4194 0.2315 -1.0000 -1.0000 0026812 1582160516.30 151.4385 59.9978 32.0000 2.0037 2.0098 419.5528 421.1020 0.2313 -1.0000 -1.0000 0026872 1582160516.40 151.4385 59.9978 32.0000 2.0038 2.0099 419.5469 421.0958 0.2313 -1.0000 -1.0000 0026942 1582160516.50 151.4385 59.9978 32.0000 2.0029 2.0090 419.6221 421.1700 0.2311 -1.0000 -1.0000 0027012 1582160516.60 151.4237 59.9978 32.0000 2.0029 2.0090 419.6510 421.1993 0.2312 -1.0000 -1.0000 0027072 1582160516.70 151.4237 59.9978 32.0000 2.0017 2.0078 419.6829 421.2299 0.2310 -1.0000 -1.0000 0027132 1582160516.80 151.4237 59.9978 32.0000 2.0036 2.0096 419.6514 421.1974 0.2308 -1.0000 -1.0000 0027212 1582160516.90 151.4237 59.9978 32.0000 2.0036 2.0097 419.7160 421.2613 0.2307 -1.0000 -1.0000 0027941 1582160517.00 151.4237 59.9978 32.0000 2.0045 2.0106 419.9645 421.5107 0.2306 -1.0000 -1.0000 0028001 1582160517.10 151.4237 59.9978 32.0000 2.0027 2.0088 419.9229 421.4680 0.2306 -1.0000 -1.0000 0028091 1582160517.20 151.4237 59.9978 32.0000 2.0019 2.0079 419.8306 421.3761 0.2306 -1.0000 -1.0000 0028151 1582160517.30 151.4237 59.9978 32.0000 2.0023 2.0083 419.8545 421.3980 0.2304 -1.0000 -1.0000 0028231 1582160517.40 151.4237 59.9978 32.0000 2.0028 2.0089 419.8999 421.4430 0.2302 -1.0000 -1.0000 0028291 1582160517.50 151.4237 59.9978 32.0000 2.0042 2.0102 419.9288 421.4714 0.2302 -1.0000 -1.0000 0028351 1582160517.60 151.4237 59.9978 32.0000 2.0023 2.0083 419.7541 421.2958 0.2302 -1.0000 -1.0000 0028431 1582160517.70 151.4237 59.9978 32.0000 2.0041 2.0102 419.6348 421.1762 0.2302 -1.0000 -1.0000 0028491 1582160517.80 151.5835 59.9978 32.0000 2.0047 2.0107 419.6749 421.2140 0.2298 -1.0000 -1.0000 0028551 1582160517.90 151.5835 59.9978 32.0000 2.0061 2.0122 419.6963 421.2366 0.2301 -1.0000 -1.0000 0028621 1582160518.00 151.5835 59.9978 32.0000 2.0045 2.0106 419.7052 421.2437 0.2297 -1.0000 -1.0000 0028691 1582160518.10 151.5835 59.9978 32.0000 2.0023 2.0083 420.0016 421.5405 0.2296 -1.0000 -1.0000 0028751 1582160518.20 151.5835 59.9978 32.0000 2.0029 2.0090 420.0153 421.5529 0.2293 -1.0000 -1.0000 0028821 1582160518.30 151.5835 59.9978 32.0000 2.0030 2.0090 420.1087 421.6466 0.2294 -1.0000 -1.0000 0028881 1582160518.40 151.5728 59.9978 32.0000 1.9999 2.0060 419.9705 421.5079 0.2294 -1.0000 -1.0000 0029191 1582160518.50 151.5699 59.9978 32.0000 2.0040 2.0100 419.8048 421.3415 0.2294 -1.0000 -1.0000 0029261 1582160518.60 151.5699 59.9978 32.0000 2.0052 2.0112 419.7001 421.2364 0.2293 -1.0000 -1.0000 0029331 1582160518.70 151.5699 59.9978 32.0000 2.0046 2.0106 419.6365 421.1714 0.2292 -1.0000 -1.0000 0029390 1582160518.80 151.5699 59.9978 32.0000 2.0047 2.0107 419.7016 421.2362 0.2291 -1.0000 -1.0000 0029461 1582160518.90 151.5699 59.9978 32.0000 2.0034 2.0095 419.7657 421.3003 0.2290 -1.0000 -1.0000 0029750 1582160519.00 151.5699 59.9978 32.0000 2.0034 2.0094 419.9449 421.4786 0.2289 -1.0000 -1.0000 0029820 1582160519.10 151.5699 59.9978 32.0000 2.0028 2.0088 419.9536 421.4872 0.2289 -1.0000 -1.0000 0029890 1582160519.20 151.5699 59.9978 32.0000 2.0027 2.0087 420.0602 421.5949 0.2289 -1.0000 -1.0000 0029950 1582160519.30 151.5699 59.9978 32.0000 2.0022 2.0082 420.0506 421.5848 0.2289 -1.0000 -1.0000 0030020 1582160519.40 151.5699 59.9978 32.0000 2.0027 2.0087 419.9762 421.5102 0.2288 -1.0000 -1.0000 0030170 1582160519.50 151.5699 59.9978 32.0000 2.0027 2.0087 419.7177 421.2489 0.2286 -1.0000 -1.0000 0030230 1582160519.60 151.4489 60.0011 32.0000 2.0034 2.0094 419.6962 421.2260 0.2284 -1.0000 -1.0000 0030310 1582160519.70 151.4361 60.0014 32.0000 2.0039 2.0099 419.5625 421.0923 0.2283 -1.0000 -1.0000 0030370 1582160519.80 151.4361 60.0014 32.0000 2.0038 2.0098 419.7532 421.2834 0.2286 -1.0000 -1.0000 0030430 1582160519.90 151.4361 60.0014 32.0000 2.0046 2.0106 419.6125 421.1410 0.2283 -1.0000 -1.0000 0030500 1582160520.00 151.4361 60.0014 32.0000 2.0048 2.0108 419.6193 421.1485 0.2284 -1.0000 -1.0000 0030560 1582160520.10 151.4361 60.0014 32.0000 2.0030 2.0090 419.6379 421.1652 0.2280 -1.0000 -1.0000 0030630 1582160520.20 151.4361 60.0014 32.0000 2.0034 2.0094 419.7650 421.2931 0.2281 -1.0000 -1.0000 0030700 1582160520.30 151.6949 60.0014 32.0000 2.0027 2.0087 419.8255 421.3538 0.2281 -1.0000 -1.0000 0030760 1582160520.40 151.6949 60.0014 32.0000 2.0026 2.0086 419.8102 421.3381 0.2281 -1.0000 -1.0000 0030820 1582160520.50 151.6949 60.0014 32.0000 2.0030 2.0090 420.0442 421.5725 0.2279 -1.0000 -1.0000 0030950 1582160520.60 151.6949 60.0014 32.0000 2.0030 2.0090 420.0237 421.5501 0.2277 -1.0000 -1.0000 0031010 1582160520.70 151.6949 60.0014 32.0000 2.0058 2.0118 420.0584 421.5868 0.2280 -1.0000 -1.0000 0031070 1582160520.80 151.6949 60.0014 32.0000 2.0041 2.0101 419.8695 421.3958 0.2279 -1.0000 -1.0000 0031150 1582160520.90 151.6949 60.0014 32.0000 2.0056 2.0116 419.7221 421.2563 0.2296 -1.0000 -1.0000 0031210 1582160521.00 151.6949 60.0014 32.0000 2.0047 2.0108 419.7231 421.2873 0.2355 -1.0000 -1.0000 0031479 1582160521.10 151.6771 60.0014 32.0000 2.0032 2.0095 419.7116 421.3354 0.2442 -1.0000 -1.0000 0031559 1582160521.20 151.6771 60.0014 32.0000 2.0034 2.0099 419.7667 421.4365 0.2503 -1.0000 -1.0000 0031619 1582160521.30 151.6771 60.0014 32.0000 2.0023 2.0089 419.9818 421.6737 0.2534 -1.0000 -1.0000 0031689 1582160521.40 151.6771 60.0014 32.0000 2.0020 2.0087 419.8844 421.6166 0.2604 -1.0000 -1.0000 0031759 1582160521.50 151.6771 60.0014 32.0000 2.0023 2.0092 419.4545 421.2535 0.2712 -1.0000 -1.0000 0032199 1582160521.60 151.6007 60.0014 32.0000 2.0019 2.0091 419.3298 421.1892 0.2786 -1.0000 -1.0000 0032269 1582160521.70 151.5051 60.0014 32.0000 2.0036 2.0109 419.4626 421.3272 0.2777 -1.0000 -1.0000 0032329 1582160521.80 151.5051 60.0014 32.0000 2.0022 2.0094 419.7966 421.6243 0.2712 -1.0000 -1.0000 0032399 1582160521.90 151.5051 60.0014 32.0000 2.0014 2.0085 419.9060 421.6899 0.2647 -1.0000 -1.0000 0032469 1582160522.00 151.5051 60.0014 32.0000 2.0017 2.0086 419.7461 421.4851 0.2579 -1.0000 -1.0000 0032529 1582160522.10 151.5051 60.0014 32.0000 2.0025 2.0092 419.5627 421.2609 0.2524 -1.0000 -1.0000 0032589 1582160522.20 151.5051 60.0014 32.0000 2.0032 2.0098 419.6025 421.2653 0.2472 -1.0000 -1.0000 0032669 1582160522.30 151.5640 60.0014 32.0000 2.0046 2.0110 419.5434 421.1792 0.2437 -1.0000 -1.0000 0032729 1582160522.40 151.5640 60.0014 32.0000 2.0040 2.0104 419.5986 421.2188 0.2416 -1.0000 -1.0000 0032789 1582160522.50 151.5640 60.0014 32.0000 2.0032 2.0096 419.9209 421.5329 0.2404 -1.0000 -1.0000 0033448 1582160522.60 151.5640 60.0014 32.0000 2.0020 2.0083 420.0075 421.6153 0.2397 -1.0000 -1.0000 0033518 1582160522.70 151.5640 60.0014 32.0000 1.9993 2.0056 419.8466 421.4499 0.2392 -1.0000 -1.0000 0033578 1582160522.80 151.4146 60.0014 32.0000 2.0013 2.0076 419.7138 421.3135 0.2387 -1.0000 -1.0000 0033648 1582160522.90 151.3957 60.0014 32.0000 2.0043 2.0106 419.6446 421.2409 0.2383 -1.0000 -1.0000 0033718 1582160523.00 151.3957 60.0014 32.0000 2.0042 2.0105 419.5555 421.1521 0.2384 -1.0000 -1.0000 0033788 1582160523.10 151.3957 60.0014 32.0000 2.0036 2.0098 419.7138 421.3082 0.2379 -1.0000 -1.0000 0033858 1582160523.20 151.3957 60.0014 32.0000 2.0013 2.0076 419.9121 421.5043 0.2376 -1.0000 -1.0000 0033918 1582160523.30 151.4041 60.0014 32.0000 2.0016 2.0079 419.8962 421.4884 0.2376 -1.0000 -1.0000 0033988 1582160523.40 151.4823 60.0014 32.0000 2.0032 2.0094 419.8681 421.4580 0.2372 -1.0000 -1.0000 0034058 1582160523.50 151.4823 60.0014 32.0000 2.0018 2.0080 419.7976 421.3869 0.2372 -1.0000 -1.0000 0034118 1582160523.60 151.4823 60.0014 32.0000 2.0032 2.0095 419.7238 421.3110 0.2369 -1.0000 -1.0000 0034188 1582160523.70 151.4823 60.0014 32.0000 2.0035 2.0098 419.7538 421.3375 0.2364 -1.0000 -1.0000 0034258 1582160523.80 151.4823 60.0014 32.0000 2.0025 2.0087 419.7446 421.3278 0.2362 -1.0000 -1.0000 0034318 1582160523.90 151.4823 60.0014 32.0000 2.0027 2.0089 419.9562 421.5385 0.2362 -1.0000 -1.0000 0034388 1582160524.00 151.4293 60.0014 32.0000 2.0036 2.0098 419.9417 421.5238 0.2360 -1.0000 -1.0000 0034458 1582160524.10 151.4701 60.0020 32.0000 2.0020 2.0082 419.8894 421.4700 0.2358 -1.0000 -1.0000 0034518 1582160524.20 151.6443 60.0030 32.0000 2.0032 2.0094 419.8066 421.3852 0.2357 -1.0000 -1.0000 0034588 1582160524.30 151.6443 60.0030 32.0000 2.0040 2.0102 419.6785 421.2556 0.2353 -1.0000 -1.0000 0034648 1582160524.40 151.6443 60.0030 32.0000 2.0052 2.0114 419.5704 421.1434 0.2349 -1.0000 -1.0000 0034718 1582160524.50 151.6443 60.0030 32.0000 2.0031 2.0093 419.6326 421.2052 0.2348 -1.0000 -1.0000 0034788 1582160524.60 151.6443 60.0030 32.0000 2.0023 2.0085 419.6947 421.2665 0.2345 -1.0000 -1.0000 0035017 1582160524.70 151.6443 60.0030 32.0000 2.0020 2.0082 419.8341 421.4037 0.2343 -1.0000 -1.0000 0035078 1582160524.80 151.6443 60.0030 32.0000 2.0034 2.0096 419.9628 421.5335 0.2343 -1.0000 -1.0000 0035157 1582160524.90 151.6443 60.0030 32.0000 2.0042 2.0104 419.8424 421.4105 0.2341 -1.0000 -1.0000 0035217 1582160525.00 151.6443 60.0030 32.0000 2.0027 2.0089 420.0919 421.6601 0.2338 -1.0000 -1.0000 0035277 1582160525.10 151.5680 60.0030 32.0000 2.0021 2.0082 420.1101 421.6776 0.2338 -1.0000 -1.0000 0035677 1582160525.20 151.5288 60.0030 32.0000 2.0012 2.0074 419.8474 421.4135 0.2337 -1.0000 -1.0000 0035737 1582160525.30 151.5288 60.0030 32.0000 2.0022 2.0084 419.8172 421.3821 0.2335 -1.0000 -1.0000 0035807 1582160525.40 151.5288 60.0030 32.0000 2.0032 2.0093 419.6406 421.2028 0.2333 -1.0000 -1.0000 0035877 1582160525.50 151.5288 60.0030 32.0000 2.0038 2.0100 419.5462 421.1081 0.2333 -1.0000 -1.0000 0035947 1582160525.60 151.5288 60.0030 32.0000 2.0044 2.0105 419.5809 421.1433 0.2333 -1.0000 -1.0000 0036187 1582160525.70 151.5071 60.0030 32.0000 2.0042 2.0103 419.6211 421.1813 0.2329 -1.0000 -1.0000 0036247 1582160525.80 151.4872 60.0030 32.0000 2.0044 2.0106 419.6219 421.1811 0.2329 -1.0000 -1.0000 0036307 1582160525.90 151.4872 60.0030 32.0000 2.0047 2.0108 419.5445 421.1022 0.2327 -1.0000 -1.0000 0036377 1582160526.00 151.4872 60.0030 32.0000 2.0044 2.0105 419.7407 421.2995 0.2326 -1.0000 -1.0000 0036447 1582160526.10 151.4872 60.0030 32.0000 2.0032 2.0094 419.7789 421.3363 0.2325 -1.0000 -1.0000 0037177 1582160526.20 151.4872 60.0030 32.0000 2.0038 2.0100 419.8660 421.4220 0.2323 -1.0000 -1.0000 0037246 1582160526.30 151.6861 60.0030 32.0000 2.0023 2.0085 419.8167 421.3730 0.2322 -1.0000 -1.0000 0037306 1582160526.40 151.6940 60.0030 32.0000 2.0030 2.0091 420.0274 421.5846 0.2324 -1.0000 -1.0000 0037376 1582160526.50 151.6940 60.0030 32.0000 2.0019 2.0080 420.1451 421.7014 0.2321 -1.0000 -1.0000 0037446 1582160526.60 151.6940 60.0030 32.0000 2.0035 2.0096 420.1576 421.7134 0.2321 -1.0000 -1.0000 0037506 1582160526.70 151.6940 60.0030 32.0000 2.0035 2.0096 420.1128 421.6680 0.2320 -1.0000 -1.0000 0037566 1582160526.80 151.6940 60.0030 32.0000 2.0028 2.0088 419.6278 421.1806 0.2318 -1.0000 -1.0000 0037646 1582160526.90 151.5157 60.0030 32.0000 2.0034 2.0094 419.6305 421.1810 0.2315 -1.0000 -1.0000 0037706 1582160527.00 151.5157 60.0030 32.0000 2.0025 2.0085 419.6579 421.2067 0.2314 -1.0000 -1.0000 0037766 1582160527.10 151.5157 60.0030 32.0000 2.0037 2.0098 419.8961 421.4476 0.2315 -1.0000 -1.0000 0037846 1582160527.20 151.5157 60.0030 32.0000 2.0023 2.0084 419.8761 421.4267 0.2314 -1.0000 -1.0000 0037906 1582160527.30 151.5157 60.0030 32.0000 2.0040 2.0101 420.0220 421.5735 0.2314 -1.0000 -1.0000 0037976 1582160527.40 151.5157 60.0030 32.0000 2.0047 2.0108 419.8017 421.3524 0.2315 -1.0000 -1.0000 0038046 1582160527.50 151.4016 60.0030 32.0000 2.0047 2.0108 419.5866 421.1343 0.2311 -1.0000 -1.0000 0038106 1582160527.60 151.4016 60.0030 32.0000 2.0032 2.0092 419.6566 421.2035 0.2309 -1.0000 -1.0000 0038176 1582160527.70 151.4016 60.0030 32.0000 2.0022 2.0083 419.7614 421.3074 0.2308 -1.0000 -1.0000 0038506 1582160527.80 151.4016 60.0030 32.0000 2.0031 2.0092 419.8240 421.3707 0.2308 -1.0000 -1.0000 0038576 1582160527.90 151.4016 60.0030 32.0000 2.0027 2.0087 419.9714 421.5166 0.2306 -1.0000 -1.0000 0038645 1582160528.00 151.4016 60.0030 32.0000 2.0026 2.0087 420.0813 421.6267 0.2305 -1.0000 -1.0000 0038705 1582160528.10 151.4016 60.0030 32.0000 2.0034 2.0095 420.0676 421.6138 0.2306 -1.0000 -1.0000 0038765 1582160528.20 151.4016 60.0030 32.0000 2.0040 2.0101 420.0923 421.6371 0.2305 -1.0000 -1.0000 0039465 1582160528.30 151.4016 60.0030 32.0000 2.0026 2.0087 419.8127 421.3561 0.2303 -1.0000 -1.0000 0039525 1582160528.40 151.4016 60.0030 32.0000 2.0032 2.0093 419.8956 421.4366 0.2301 -1.0000 -1.0000 0039605 1582160528.50 151.4016 60.0030 32.0000 2.0039 2.0099 420.1725 421.7159 0.2301 -1.0000 -1.0000 0039675 1582160528.60 151.4063 60.0030 32.0000 2.0045 2.0106 419.9620 421.5035 0.2300 -1.0000 -1.0000 0039735 1582160528.70 151.4492 60.0030 32.0000 2.0046 2.0106 419.6653 421.2044 0.2298 -1.0000 -1.0000 0039805 1582160528.80 151.4492 60.0030 32.0000 2.0053 2.0113 419.6635 421.2027 0.2298 -1.0000 -1.0000 0039875 1582160528.90 151.4492 60.0030 32.0000 2.0040 2.0101 419.9708 421.5106 0.2297 -1.0000 -1.0000 0039935 1582160529.00 151.4492 60.0030 32.0000 2.0029 2.0089 420.0092 421.5493 0.2297 -1.0000 -1.0000 0039995 1582160529.10 151.4492 60.0030 32.0000 2.0039 2.0099 420.0252 421.5639 0.2296 -1.0000 -1.0000 0040075 1582160529.20 151.4568 60.0030 32.0000 2.0028 2.0089 420.0985 421.6386 0.2298 -1.0000 -1.0000 0040135 1582160529.30 151.4568 60.0030 32.0000 2.0047 2.0108 419.9962 421.5356 0.2297 -1.0000 -1.0000 0040205 1582160529.40 151.4568 60.0030 32.0000 2.0042 2.0103 419.7427 421.2806 0.2296 -1.0000 -1.0000 0040265 1582160529.50 151.4568 60.0030 32.0000 2.0058 2.0118 419.6122 421.1486 0.2294 -1.0000 -1.0000 0040335 1582160529.60 151.4568 60.0030 32.0000 2.0043 2.0103 419.6502 421.1865 0.2294 -1.0000 -1.0000 0040405 1582160529.70 151.4568 60.0030 32.0000 2.0043 2.0104 419.7929 421.3282 0.2291 -1.0000 -1.0000 0040685 1582160529.80 151.8265 60.0021 32.0000 2.0043 2.0103 420.2592 421.7976 0.2294 -1.0000 -1.0000 0040745 1582160529.90 151.8265 60.0021 32.0000 2.0036 2.0096 419.8999 421.4369 0.2294 -1.0000 -1.0000 0040814 1582160530.00 151.8265 60.0021 32.0000 2.0048 2.0108 419.7285 421.2634 0.2291 -1.0000 -1.0000 0040874 1582160530.10 151.8265 60.0021 32.0000 2.0027 2.0088 419.7438 421.2785 0.2290 -1.0000 -1.0000 0040944 1582160530.20 151.8265 60.0021 32.0000 2.0043 2.0103 419.9387 421.4709 0.2286 -1.0000 -1.0000 0041014 1582160530.30 151.8265 60.0021 32.0000 2.0040 2.0100 419.9840 421.5180 0.2290 -1.0000 -1.0000 0041074 1582160530.40 151.8265 60.0021 32.0000 2.0026 2.0086 420.2184 421.7532 0.2288 -1.0000 -1.0000 0041134 1582160530.50 151.8265 60.0021 32.0000 2.0032 2.0092 419.8846 421.4180 0.2289 -1.0000 -1.0000 0041214 1582160530.60 151.8265 60.0021 32.0000 2.0049 2.0109 419.6103 421.1412 0.2286 -1.0000 -1.0000 0041274 1582160530.70 151.8265 60.0021 32.0000 2.0059 2.0120 419.6990 421.2313 0.2287 -1.0000 -1.0000 0041484 1582160530.80 151.8265 60.0021 32.0000 2.0040 2.0100 419.9440 421.4752 0.2285 -1.0000 -1.0000 0041554 1582160530.90 151.8265 60.0021 32.0000 2.0023 2.0083 420.0495 421.5825 0.2287 -1.0000 -1.0000 0041614 1582160531.00 151.5056 60.0021 32.0000 2.0027 2.0087 419.8911 421.4225 0.2286 -1.0000 -1.0000 0041674 1582160531.10 151.4996 60.0021 32.0000 2.0021 2.0081 419.8355 421.3657 0.2284 -1.0000 -1.0000 0041754 1582160531.20 151.4996 60.0021 32.0000 2.0030 2.0090 419.7452 421.2758 0.2284 -1.0000 -1.0000 0041814 1582160531.30 151.4996 60.0021 32.0000 2.0031 2.0091 419.5839 421.1117 0.2282 -1.0000 -1.0000 0042164 1582160531.40 151.4996 60.0021 32.0000 2.0036 2.0096 419.5509 421.0794 0.2282 -1.0000 -1.0000 0042224 1582160531.50 151.4996 60.0021 32.0000 2.0048 2.0108 419.5615 421.0891 0.2282 -1.0000 -1.0000 0042284 1582160531.60 151.4996 60.0021 32.0000 2.0039 2.0099 419.9526 421.4812 0.2280 -1.0000 -1.0000 0042354 1582160531.70 151.4996 60.0021 32.0000 2.0021 2.0081 420.0456 421.5738 0.2280 -1.0000 -1.0000 0042424 1582160531.80 151.4996 60.0021 32.0000 2.0020 2.0080 419.9366 421.4643 0.2279 -1.0000 -1.0000 0042484 1582160531.90 151.4996 60.0021 32.0000 2.0021 2.0081 419.9910 421.5188 0.2280 -1.0000 -1.0000 0042554 1582160532.00 151.4996 60.0021 32.0000 2.0035 2.0095 419.8395 421.3653 0.2278 -1.0000 -1.0000 0042613 1582160532.10 151.4996 60.0021 32.0000 2.0018 2.0078 419.9559 421.4820 0.2277 -1.0000 -1.0000 0042684 1582160532.20 151.5308 60.0021 32.0000 2.0017 2.0077 419.6593 421.1836 0.2276 -1.0000 -1.0000 0042753 1582160532.30 151.5308 60.0021 32.0000 2.0035 2.0095 419.7452 421.2702 0.2275 -1.0000 -1.0000 0042813 1582160532.40 151.5308 60.0021 32.0000 2.0047 2.0106 419.7632 421.2860 0.2274 -1.0000 -1.0000 0042873 1582160532.50 151.5308 60.0021 32.0000 2.0046 2.0106 419.8354 421.3584 0.2272 -1.0000 -1.0000 0042953 1582160532.60 151.5308 60.0021 32.0000 2.0027 2.0087 419.8056 421.3263 0.2270 -1.0000 -1.0000 0043013 1582160532.70 151.5308 60.0021 32.0000 2.0028 2.0087 419.7456 421.2665 0.2271 -1.0000 -1.0000 0043073 1582160532.80 151.5308 60.0021 32.0000 2.0020 2.0079 419.9201 421.4408 0.2269 -1.0000 -1.0000 0043683 1582160532.90 151.5786 60.0021 32.0000 2.0015 2.0075 419.9444 421.4643 0.2269 -1.0000 -1.0000 0043743 1582160533.00 151.5786 60.0021 32.0000 2.0022 2.0082 420.0096 421.5310 0.2270 -1.0000 -1.0000 0043813 1582160533.10 151.5786 60.0021 32.0000 2.0029 2.0088 419.9917 421.5124 0.2269 -1.0000 -1.0000 0043883 1582160533.20 151.5786 60.0021 32.0000 2.0027 2.0087 420.0232 421.5438 0.2269 -1.0000 -1.0000 0043943 1582160533.30 151.5786 60.0021 32.0000 2.0023 2.0082 420.0360 421.5568 0.2269 -1.0000 -1.0000 0044013 1582160533.40 151.5288 60.0021 32.0000 2.0018 2.0078 419.8481 421.3691 0.2270 -1.0000 -1.0000 0044083 1582160533.50 151.5122 60.0021 32.0000 2.0030 2.0089 419.8067 421.3260 0.2267 -1.0000 -1.0000 0044143 1582160533.60 151.5122 60.0021 32.0000 2.0037 2.0097 419.8557 421.3748 0.2268 -1.0000 -1.0000 0044223 1582160533.70 151.5122 60.0021 32.0000 2.0047 2.0107 419.7539 421.2728 0.2267 -1.0000 -1.0000 0044293 1582160533.80 151.5122 60.0021 32.0000 2.0043 2.0102 419.8424 421.3610 0.2267 -1.0000 -1.0000 0044412 1582160533.90 151.5122 60.0021 32.0000 2.0041 2.0101 420.1213 421.6384 0.2263 -1.0000 -1.0000 0044483 1582160534.00 151.4369 60.0014 32.0000 2.0030 2.0090 420.0151 421.5327 0.2265 -1.0000 -1.0000 0044553 1582160534.10 151.3616 60.0008 32.0000 2.0022 2.0081 419.8151 421.3335 0.2267 -1.0000 -1.0000 0044612 1582160534.20 151.3616 60.0008 32.0000 2.0038 2.0098 419.7856 421.3037 0.2266 -1.0000 -1.0000 0044682 1582160534.30 151.3616 60.0008 32.0000 2.0043 2.0103 419.7738 421.2914 0.2266 -1.0000 -1.0000 0045262 1582160534.40 151.3616 60.0008 32.0000 2.0063 2.0123 419.7555 421.2719 0.2264 -1.0000 -1.0000 0045332 1582160534.50 151.3616 60.0008 32.0000 2.0063 2.0123 419.7822 421.2988 0.2264 -1.0000 -1.0000 0045402 1582160534.60 151.3616 60.0008 32.0000 2.0022 2.0082 420.0060 421.5227 0.2263 -1.0000 -1.0000 0045462 1582160534.70 151.3616 60.0008 32.0000 2.0019 2.0078 420.1494 421.6674 0.2264 -1.0000 -1.0000 0045522 1582160534.80 151.3616 60.0008 32.0000 2.0029 2.0089 420.0467 421.5637 0.2263 -1.0000 -1.0000 0045672 1582160534.90 151.3616 60.0008 32.0000 2.0015 2.0074 419.9985 421.5158 0.2264 -1.0000 -1.0000 0045742 1582160535.00 151.3616 60.0008 32.0000 2.0017 2.0076 419.7533 421.2686 0.2263 -1.0000 -1.0000 0045802 1582160535.10 151.3616 60.0008 32.0000 2.0032 2.0092 419.9573 421.4746 0.2264 -1.0000 -1.0000 0045872 1582160535.20 151.3616 60.0008 32.0000 2.0035 2.0095 419.9933 421.5092 0.2262 -1.0000 -1.0000 0045942 1582160535.30 151.4919 60.0008 32.0000 2.0048 2.0107 419.7883 421.3050 0.2263 -1.0000 -1.0000 0046012 1582160535.40 151.6523 60.0008 32.0000 2.0050 2.0110 419.7717 421.2863 0.2262 -1.0000 -1.0000 0046072 1582160535.50 151.6523 60.0008 32.0000 2.0059 2.0118 419.7491 421.2642 0.2261 -1.0000 -1.0000 0046142 1582160535.60 151.6523 60.0008 32.0000 2.0049 2.0109 420.1107 421.6253 0.2260 -1.0000 -1.0000 0046212 1582160535.70 151.6523 60.0008 32.0000 2.0033 2.0092 420.1203 421.6349 0.2258 -1.0000 -1.0000 0046272 1582160535.80 151.6523 60.0008 32.0000 2.0046 2.0105 419.8981 421.4128 0.2260 -1.0000 -1.0000 0046341 1582160535.90 151.5226 60.0008 32.0000 2.0061 2.0121 419.6000 421.1127 0.2260 -1.0000 -1.0000 0046432 1582160536.00 151.5226 60.0008 32.0000 2.0038 2.0098 420.0144 421.5278 0.2257 -1.0000 -1.0000 0046492 1582160536.10 151.5226 60.0008 32.0000 2.0028 2.0087 420.3189 421.8315 0.2255 -1.0000 -1.0000 0046552 1582160536.20 151.5226 60.0008 32.0000 2.0030 2.0089 420.0657 421.5760 0.2252 -1.0000 -1.0000 0046631 1582160536.30 151.5226 60.0008 32.0000 2.0023 2.0082 419.8845 421.3936 0.2253 -1.0000 -1.0000 0046691 1582160536.40 151.5226 60.0008 32.0000 2.0031 2.0091 419.8386 421.3489 0.2254 -1.0000 -1.0000 0046921 1582160536.50 151.5226 60.0008 32.0000 2.0031 2.0090 419.8836 421.3928 0.2251 -1.0000 -1.0000 0046991 1582160536.60 151.5226 60.0008 32.0000 2.0034 2.0093 419.8882 421.3960 0.2251 -1.0000 -1.0000 0047061 1582160536.70 151.5226 60.0008 32.0000 2.0050 2.0109 419.8525 421.3621 0.2254 -1.0000 -1.0000 0047121 1582160536.80 151.5226 60.0008 32.0000 2.0050 2.0109 419.7320 421.2417 0.2253 -1.0000 -1.0000 0047191 1582160536.90 151.5226 60.0008 32.0000 2.0042 2.0101 419.7746 421.2806 0.2248 -1.0000 -1.0000 0047251 1582160537.00 151.5226 60.0008 32.0000 2.0036 2.0096 419.8044 421.3120 0.2250 -1.0000 -1.0000 0047321 1582160537.10 151.3156 60.0008 32.0000 2.0030 2.0089 420.0088 421.5168 0.2250 -1.0000 -1.0000 0047391 1582160537.20 151.3156 60.0008 32.0000 2.0035 2.0094 419.8874 421.3948 0.2250 -1.0000 -1.0000 0047451 1582160537.30 151.3156 60.0008 32.0000 2.0031 2.0090 419.8341 421.3416 0.2249 -1.0000 -1.0000 0047521 1582160537.40 151.3156 60.0008 32.0000 2.0034 2.0093 419.6340 421.1399 0.2249 -1.0000 -1.0000 0047761 1582160537.50 151.3156 60.0008 32.0000 2.0041 2.0101 419.6126 421.1194 0.2250 -1.0000 -1.0000 0047821 1582160537.60 151.3156 60.0008 32.0000 2.0043 2.0102 419.8091 421.3156 0.2250 -1.0000 -1.0000 0047891 1582160537.70 151.6805 60.0008 32.0000 2.0037 2.0096 420.1530 421.6618 0.2251 -1.0000 -1.0000 0047951 1582160537.80 151.6805 60.0008 32.0000 2.0036 2.0095 420.1273 421.6390 0.2256 -1.0000 -1.0000 0048021 1582160537.90 151.6805 60.0008 32.0000 2.0044 2.0104 419.9416 421.4551 0.2260 -1.0000 -1.0000 0048260 1582160538.00 151.6805 60.0008 32.0000 2.0052 2.0111 419.7115 421.2270 0.2263 -1.0000 -1.0000 0048320 1582160538.10 151.6805 60.0008 32.0000 2.0039 2.0098 419.6126 421.1253 0.2259 -1.0000 -1.0000 0048391 1582160538.20 151.6805 60.0008 32.0000 2.0041 2.0101 420.0390 421.5525 0.2258 -1.0000 -1.0000 0048560 1582160538.30 151.5490 60.0008 32.0000 2.0038 2.0097 419.8622 421.3719 0.2253 -1.0000 -1.0000 0048640 1582160538.40 151.5490 60.0008 32.0000 2.0022 2.0082 419.6883 421.1967 0.2252 -1.0000 -1.0000 0049020 1582160538.50 151.5490 60.0008 32.0000 2.0027 2.0086 419.5481 421.0555 0.2252 -1.0000 -1.0000 0049090 1582160538.60 151.5490 60.0008 32.0000 2.0026 2.0086 419.6433 421.1498 0.2250 -1.0000 -1.0000 0049150 1582160538.70 151.5490 60.0008 32.0000 2.0034 2.0093 419.7587 421.2655 0.2249 -1.0000 -1.0000 0049210 1582160538.80 151.5382 60.0008 32.0000 2.0036 2.0095 419.7372 421.2445 0.2251 -1.0000 -1.0000 0049290 1582160538.90 151.5078 60.0008 32.0000 2.0035 2.0094 419.9399 421.4478 0.2249 -1.0000 -1.0000 0049360 1582160539.00 151.5078 60.0008 32.0000 2.0036 2.0095 420.1837 421.6916 0.2249 -1.0000 -1.0000 0049420 1582160539.10 151.5078 60.0008 32.0000 2.0035 2.0094 420.0708 421.5780 0.2248 -1.0000 -1.0000 0049500 1582160539.20 151.5078 60.0008 32.0000 2.0028 2.0087 419.7352 421.2412 0.2249 -1.0000 -1.0000 0049560 1582160539.30 151.5078 60.0008 32.0000 2.0036 2.0095 419.6150 421.1217 0.2251 -1.0000 -1.0000 0049640 1582160539.40 151.3420 60.0008 32.0000 2.0034 2.0093 419.8835 421.3897 0.2249 -1.0000 -1.0000 0049700 1582160539.50 151.3420 60.0008 32.0000 2.0033 2.0092 420.0260 421.5337 0.2249 -1.0000 -1.0000 0049930 1582160539.60 151.3420 60.0008 32.0000 2.0032 2.0091 420.1005 421.6081 0.2249 -1.0000 -1.0000 0050000 1582160539.70 151.3420 60.0008 32.0000 2.0032 2.0091 419.9890 421.4961 0.2249 -1.0000 -1.0000 0050060 1582160539.80 151.3420 60.0008 32.0000 2.0041 2.0101 419.9131 421.4212 0.2251 -1.0000 -1.0000 0050129 1582160539.90 151.3559 60.0008 32.0000 2.0038 2.0097 419.7426 421.2493 0.2250 -1.0000 -1.0000 0050199 1582160540.00 151.4191 60.0011 32.0000 2.0043 2.0102 419.7224 421.2296 0.2249 -1.0000 -1.0000 0050429 1582160540.10 151.4191 60.0011 32.0000 2.0039 2.0099 419.7540 421.2611 0.2251 -1.0000 -1.0000 0050489 1582160540.20 151.4191 60.0011 32.0000 2.0031 2.0090 419.7421 421.2468 0.2247 -1.0000 -1.0000 0050569 1582160540.30 151.4191 60.0011 32.0000 2.0032 2.0091 419.8632 421.3699 0.2250 -1.0000 -1.0000 0050629 1582160540.40 151.4191 60.0011 32.0000 2.0042 2.0101 419.9024 421.4094 0.2249 -1.0000 -1.0000 0050689 1582160540.50 151.4251 60.0011 32.0000 2.0046 2.0105 419.7318 421.2383 0.2248 -1.0000 -1.0000 0050929 1582160540.60 151.5616 60.0011 32.0000 2.0055 2.0114 419.7337 421.2385 0.2248 -1.0000 -1.0000 0050989 1582160540.70 151.5616 60.0011 32.0000 2.0032 2.0091 419.8356 421.3420 0.2249 -1.0000 -1.0000 0051049 1582160540.80 151.5616 60.0011 32.0000 2.0023 2.0082 420.0700 421.5772 0.2249 -1.0000 -1.0000 0051119 1582160540.90 151.5616 60.0011 32.0000 2.0029 2.0088 420.0358 421.5430 0.2248 -1.0000 -1.0000 0051189 1582160541.00 151.5616 60.0011 32.0000 2.0043 2.0102 420.0263 421.5337 0.2250 -1.0000 -1.0000 0051509 1582160541.10 151.5616 60.0011 32.0000 2.0059 2.0118 419.7779 421.2846 0.2248 -1.0000 -1.0000 0051579 1582160541.20 151.5735 60.0011 32.0000 2.0034 2.0093 419.9361 421.4435 0.2250 -1.0000 -1.0000 0051639 1582160541.30 151.5804 60.0011 32.0000 2.0038 2.0097 420.0532 421.5617 0.2251 -1.0000 -1.0000 0051729 1582160541.40 151.5804 60.0011 32.0000 2.0024 2.0084 420.0000 421.5090 0.2251 -1.0000 -1.0000 0051789 1582160541.50 151.5804 60.0011 32.0000 2.0027 2.0087 419.7581 421.2650 0.2249 -1.0000 -1.0000 0051918 1582160541.60 151.5804 60.0011 32.0000 2.0033 2.0092 419.6489 421.1552 0.2249 -1.0000 -1.0000 0051989 1582160541.70 151.5804 60.0011 32.0000 2.0017 2.0076 419.5667 421.0715 0.2248 -1.0000 -1.0000 0052049 1582160541.80 151.5074 60.0011 32.0000 2.0026 2.0085 419.8452 421.3520 0.2249 -1.0000 -1.0000 0052118 1582160541.90 151.4965 60.0011 32.0000 2.0027 2.0086 420.1823 421.6886 0.2247 -1.0000 -1.0000 0052188 1582160542.00 151.4965 60.0011 32.0000 2.0028 2.0087 419.8814 421.3880 0.2248 -1.0000 -1.0000 0052418 1582160542.10 151.4965 60.0011 32.0000 2.0028 2.0087 419.9139 421.4215 0.2250 -1.0000 -1.0000 0052478 1582160542.20 151.4965 60.0011 32.0000 2.0060 2.0120 419.7674 421.2745 0.2249 -1.0000 -1.0000 0052548 1582160542.30 151.4965 60.0011 32.0000 2.0043 2.0102 419.6211 421.1273 0.2250 -1.0000 -1.0000 0052608 1582160542.40 151.5098 60.0011 32.0000 2.0046 2.0106 419.6793 421.1860 0.2250 -1.0000 -1.0000 0052678 1582160542.50 151.5098 60.0011 32.0000 2.0041 2.0100 419.6214 421.1274 0.2249 -1.0000 -1.0000 0053018 1582160542.60 151.5098 60.0011 32.0000 2.0043 2.0102 419.8679 421.3756 0.2250 -1.0000 -1.0000 0053078 1582160542.70 151.5098 60.0011 32.0000 2.0024 2.0083 419.7811 421.2867 0.2247 -1.0000 -1.0000 0053138 1582160542.80 151.5098 60.0011 32.0000 2.0020 2.0079 419.8989 421.4057 0.2250 -1.0000 -1.0000 0053208 1582160542.90 151.3287 60.0011 32.0000 2.0023 2.0082 419.9168 421.4251 0.2251 -1.0000 -1.0000 0053278 1582160543.00 151.3287 60.0011 32.0000 2.0020 2.0079 419.9110 421.4189 0.2250 -1.0000 -1.0000 0053508 1582160543.10 151.3287 60.0011 32.0000 2.0016 2.0076 419.9442 421.4523 0.2251 -1.0000 -1.0000 0053578 1582160543.20 151.3287 60.0011 32.0000 2.0011 2.0070 419.9734 421.4828 0.2251 -1.0000 -1.0000 0053638 1582160543.30 151.3287 60.0011 32.0000 2.0011 2.0070 419.9942 421.5018 0.2251 -1.0000 -1.0000 0053718 1582160543.40 151.3691 60.0011 32.0000 2.0020 2.0079 419.9544 421.4626 0.2250 -1.0000 -1.0000 0053778 1582160543.50 151.5305 60.0011 32.0000 2.0030 2.0089 419.9914 421.4996 0.2250 -1.0000 -1.0000 0053837 1582160543.60 151.5305 60.0011 32.0000 2.0023 2.0082 420.0362 421.5447 0.2252 -1.0000 -1.0000 0053988 1582160543.70 151.5305 60.0011 32.0000 2.0037 2.0096 419.6958 421.2041 0.2252 -1.0000 -1.0000 0054047 1582160543.80 151.5305 60.0011 32.0000 2.0062 2.0121 419.5536 421.0601 0.2250 -1.0000 -1.0000 0054107 1582160543.90 151.5305 60.0011 32.0000 2.0055 2.0114 419.7385 421.2453 0.2250 -1.0000 -1.0000 0054187 1582160544.00 151.2947 60.0011 32.0000 2.0038 2.0098 419.9043 421.4126 0.2251 -1.0000 -1.0000 0054247 1582160544.10 151.2947 60.0011 32.0000 2.0022 2.0082 419.9720 421.4803 0.2250 -1.0000 -1.0000 0054467 1582160544.20 151.2947 60.0011 32.0000 2.0024 2.0083 420.0047 421.5129 0.2251 -1.0000 -1.0000 0054547 1582160544.30 151.2947 60.0011 32.0000 2.0019 2.0079 419.9913 421.5005 0.2252 -1.0000 -1.0000 0054607 1582160544.40 151.2947 60.0011 32.0000 2.0053 2.0112 419.7863 421.2936 0.2250 -1.0000 -1.0000 0054667 1582160544.50 151.2947 60.0011 32.0000 2.0064 2.0123 419.7263 421.2337 0.2250 -1.0000 -1.0000 0054737 1582160544.60 151.4680 60.0042 32.0000 2.0063 2.0123 419.6718 421.1780 0.2249 -1.0000 -1.0000 0054967 1582160544.70 151.4680 60.0042 32.0000 2.0044 2.0104 419.7372 421.2446 0.2251 -1.0000 -1.0000 0055037 1582160544.80 151.4680 60.0042 32.0000 2.0037 2.0096 420.0663 421.5745 0.2250 -1.0000 -1.0000 0055107 1582160544.90 151.4680 60.0042 32.0000 2.0031 2.0091 419.8603 421.3672 0.2250 -1.0000 -1.0000 0055167 1582160545.00 151.4680 60.0042 32.0000 2.0046 2.0105 419.8725 421.3779 0.2246 -1.0000 -1.0000 0055227 1582160545.10 151.3859 60.0042 32.0000 2.0037 2.0096 419.7096 421.2157 0.2249 -1.0000 -1.0000 0055467 1582160545.20 151.3297 60.0042 32.0000 2.0025 2.0084 419.6130 421.1187 0.2248 -1.0000 -1.0000 0055537 1582160545.30 151.3297 60.0042 32.0000 2.0046 2.0105 419.5847 421.0880 0.2245 -1.0000 -1.0000 0055607 1582160545.40 151.3297 60.0042 32.0000 2.0039 2.0098 419.6233 421.1285 0.2248 -1.0000 -1.0000 0055666 1582160545.50 151.3297 60.0042 32.0000 2.0032 2.0091 419.9318 421.4382 0.2248 -1.0000 -1.0000 0055726 1582160545.60 151.3297 60.0042 32.0000 2.0028 2.0087 420.0412 421.5467 0.2246 -1.0000 -1.0000 0055976 1582160545.70 151.4218 60.0042 32.0000 2.0029 2.0088 420.0310 421.5377 0.2248 -1.0000 -1.0000 0056036 1582160545.80 151.4218 60.0042 32.0000 2.0023 2.0082 419.9914 421.4980 0.2248 -1.0000 -1.0000 0056096 1582160545.90 151.4218 60.0042 32.0000 2.0038 2.0097 419.7000 421.2056 0.2247 -1.0000 -1.0000 0056176 1582160546.00 151.4218 60.0042 32.0000 2.0055 2.0114 419.5232 421.0257 0.2245 -1.0000 -1.0000 0056236 1582160546.10 151.4218 60.0042 32.0000 2.0046 2.0105 419.8665 421.3713 0.2246 -1.0000 -1.0000 0056476 1582160546.20 151.2650 60.0042 32.0000 2.0041 2.0100 419.8060 421.3104 0.2246 -1.0000 -1.0000 0056546 1582160546.30 151.1840 60.0042 32.0000 2.0043 2.0102 419.9980 421.5022 0.2244 -1.0000 -1.0000 0056606 1582160546.40 151.1840 60.0042 32.0000 2.0039 2.0098 419.9064 421.4102 0.2245 -1.0000 -1.0000 0056666 1582160546.50 151.1840 60.0042 32.0000 2.0045 2.0105 419.6871 421.1913 0.2245 -1.0000 -1.0000 0056746 1582160546.60 151.1840 60.0042 32.0000 2.0040 2.0099 419.4738 420.9756 0.2245 -1.0000 -1.0000 0056976 1582160546.70 151.1840 60.0042 32.0000 2.0059 2.0118 419.6199 421.1222 0.2243 -1.0000 -1.0000 0057036 1582160546.80 151.2212 60.0042 32.0000 2.0051 2.0110 419.9680 421.4707 0.2243 -1.0000 -1.0000 0057106 1582160546.90 151.2212 60.0042 32.0000 2.0044 2.0103 419.9098 421.4135 0.2245 -1.0000 -1.0000 0057166 1582160547.00 151.2212 60.0042 32.0000 2.0044 2.0103 420.0246 421.5282 0.2243 -1.0000 -1.0000 0057236 1582160547.10 151.2212 60.0042 32.0000 2.0029 2.0088 419.6977 421.1994 0.2243 -1.0000 -1.0000 0058025 1582160547.20 151.2212 60.0042 32.0000 2.0035 2.0094 419.7827 421.2852 0.2243 -1.0000 -1.0000 0058085 1582160547.30 151.2212 60.0042 32.0000 2.0043 2.0102 419.8569 421.3580 0.2241 -1.0000 -1.0000 0058165 1582160547.40 151.3778 60.0042 32.0000 2.0051 2.0110 419.6470 421.1480 0.2241 -1.0000 -1.0000 0058225 1582160547.50 151.5460 60.0042 32.0000 2.0065 2.0124 419.7607 421.2611 0.2240 -1.0000 -1.0000 0058295 1582160547.60 151.5460 60.0042 32.0000 2.0050 2.0109 419.5432 421.0430 0.2240 -1.0000 -1.0000 0058365 1582160547.70 151.5460 60.0042 32.0000 2.0062 2.0121 420.0596 421.5603 0.2239 -1.0000 -1.0000 0058425 1582160547.80 151.5460 60.0042 32.0000 2.0027 2.0086 420.1409 421.6421 0.2239 -1.0000 -1.0000 0058485 1582160547.90 151.5460 60.0042 32.0000 2.0023 2.0081 419.9102 421.4103 0.2238 -1.0000 -1.0000 0058565 1582160548.00 151.4852 60.0042 32.0000 2.0022 2.0081 419.9559 421.4562 0.2239 -1.0000 -1.0000 0058625 1582160548.10 151.4852 60.0042 32.0000 2.0027 2.0085 419.6913 421.1907 0.2239 -1.0000 -1.0000 0058685 1582160548.20 151.4852 60.0042 32.0000 2.0044 2.0103 419.5926 421.0917 0.2239 -1.0000 -1.0000 0058765 1582160548.30 151.4852 60.0042 32.0000 2.0047 2.0105 419.6221 421.1202 0.2237 -1.0000 -1.0000 0058825 1582160548.40 151.4852 60.0042 32.0000 2.0039 2.0098 419.8132 421.3135 0.2238 -1.0000 -1.0000 0058885 1582160548.50 151.3333 60.0042 32.0000 2.0035 2.0093 420.1896 421.6887 0.2237 -1.0000 -1.0000 0058955 1582160548.60 151.3220 60.0042 32.0000 2.0036 2.0095 420.0947 421.5946 0.2237 -1.0000 -1.0000 0059025 1582160548.70 151.3220 60.0042 32.0000 2.0022 2.0081 419.9552 421.4537 0.2237 -1.0000 -1.0000 0059205 1582160548.80 151.3220 60.0042 32.0000 2.0054 2.0113 419.8253 421.3239 0.2236 -1.0000 -1.0000 0059275 1582160548.90 151.3220 60.0042 32.0000 2.0044 2.0102 419.6114 421.1089 0.2237 -1.0000 -1.0000 0059335 1582160549.00 151.3220 60.0042 32.0000 2.0054 2.0113 419.6919 421.1900 0.2237 -1.0000 -1.0000 0059405 1582160549.10 151.4710 60.0042 32.0000 2.0044 2.0102 419.9014 421.4003 0.2237 -1.0000 -1.0000 0059475 1582160549.20 151.4710 60.0042 32.0000 2.0042 2.0101 420.0301 421.5302 0.2238 -1.0000 -1.0000 0059704 1582160549.30 151.4710 60.0042 32.0000 2.0047 2.0106 419.8628 421.3617 0.2237 -1.0000 -1.0000 0059784 1582160549.40 151.4710 60.0042 32.0000 2.0037 2.0096 419.7769 421.2752 0.2237 -1.0000 -1.0000 0059844 1582160549.50 151.4710 60.0042 32.0000 2.0046 2.0105 419.6928 421.1907 0.2236 -1.0000 -1.0000 0059904 1582160549.60 151.4940 60.0023 32.0000 2.0054 2.0113 419.6596 421.1571 0.2237 -1.0000 -1.0000 0059984 1582160549.70 151.4940 60.0023 32.0000 2.0038 2.0097 419.6607 421.1585 0.2237 -1.0000 -1.0000 0100214 1582160549.80 151.4940 60.0023 32.0000 2.0040 2.0099 419.7602 421.2582 0.2236 -1.0000 -1.0000 0100284 1582160549.90 151.4940 60.0023 32.0000 2.0036 2.0095 419.9576 421.4562 0.2237 -1.0000 -1.0000 0100354 1582160550.00 151.4940 60.0023 32.0000 2.0041 2.0100 420.1638 421.6634 0.2237 -1.0000 -1.0000 0100414 1582160550.10 151.4940 60.0023 32.0000 2.0039 2.0098 420.1418 421.6425 0.2238 -1.0000 -1.0000 0100474 1582160550.20 151.6113 60.0023 32.0000 2.0049 2.0108 419.9811 421.4810 0.2238 -1.0000 -1.0000 0100924 1582160550.30 151.6113 60.0023 32.0000 2.0047 2.0106 419.9237 421.4231 0.2238 -1.0000 -1.0000 0100994 1582160550.40 151.6113 60.0023 32.0000 2.0040 2.0098 419.8105 421.3078 0.2233 -1.0000 -1.0000 0101054 1582160550.50 151.6113 60.0023 32.0000 2.0041 2.0099 420.0701 421.5676 0.2235 -1.0000 -1.0000 0101124 1582160550.60 151.6113 60.0023 32.0000 2.0033 2.0092 420.2689 421.7692 0.2238 -1.0000 -1.0000 0101184 1582160550.70 151.5549 60.0023 32.0000 2.0037 2.0096 419.9003 421.4002 0.2238 -1.0000 -1.0000 0101413 1582160550.80 151.3647 60.0023 32.0000 2.0043 2.0102 419.7199 421.2169 0.2235 -1.0000 -1.0000 0101494 1582160550.90 151.3647 60.0023 32.0000 2.0048 2.0107 419.6025 421.0989 0.2235 -1.0000 -1.0000 0101554 1582160551.00 151.3647 60.0023 32.0000 2.0052 2.0111 419.6763 421.1731 0.2234 -1.0000 -1.0000 0101613 1582160551.10 151.3647 60.0023 32.0000 2.0045 2.0104 419.7643 421.2619 0.2236 -1.0000 -1.0000 0101683 1582160551.20 151.3647 60.0023 32.0000 2.0034 2.0092 420.0105 421.5081 0.2234 -1.0000 -1.0000 0101753 1582160551.30 151.4760 60.0023 32.0000 2.0028 2.0086 419.8941 421.3933 0.2238 -1.0000 -1.0000 0101823 1582160551.40 151.4760 60.0023 32.0000 2.0024 2.0082 419.9658 421.4639 0.2236 -1.0000 -1.0000 0101893 1582160551.50 151.4760 60.0023 32.0000 2.0038 2.0097 420.0021 421.5009 0.2236 -1.0000 -1.0000 0101963 1582160551.60 151.4760 60.0023 32.0000 2.0051 2.0110 419.9619 421.4611 0.2237 -1.0000 -1.0000 0102033 1582160551.70 151.4760 60.0023 32.0000 2.0048 2.0107 419.6933 421.1905 0.2235 -1.0000 -1.0000 0102093 1582160551.80 151.4667 60.0023 32.0000 2.0044 2.0103 419.7523 421.2495 0.2236 -1.0000 -1.0000 0102153 1582160551.90 151.4646 60.0023 32.0000 2.0042 2.0101 419.7246 421.2215 0.2235 -1.0000 -1.0000 0102233 1582160552.00 151.4646 60.0023 32.0000 2.0036 2.0095 419.8916 421.3896 0.2236 -1.0000 -1.0000 0102293 1582160552.10 151.4646 60.0023 32.0000 2.0033 2.0092 420.0921 421.5914 0.2237 -1.0000 -1.0000 0102353 1582160552.20 151.4646 60.0023 32.0000 2.0030 2.0089 419.9705 421.4694 0.2236 -1.0000 -1.0000 0102423 1582160552.30 151.4646 60.0023 32.0000 2.0041 2.0100 419.9434 421.4415 0.2236 -1.0000 -1.0000 0102493 1582160552.40 151.7008 60.0023 32.0000 2.0052 2.0111 419.7817 421.2791 0.2235 -1.0000 -1.0000 0102553 1582160552.50 151.7008 60.0023 32.0000 2.0039 2.0098 419.8787 421.3763 0.2235 -1.0000 -1.0000 0102623 1582160552.60 151.7008 60.0023 32.0000 2.0041 2.0100 419.9927 421.4908 0.2236 -1.0000 -1.0000 0102693 1582160552.70 151.7008 60.0023 32.0000 2.0041 2.0100 420.3284 421.8287 0.2237 -1.0000 -1.0000 0102753 1582160552.80 151.7008 60.0023 32.0000 2.0032 2.0091 420.0095 421.5080 0.2236 -1.0000 -1.0000 0103232 1582160552.90 151.7008 60.0023 32.0000 2.0028 2.0087 419.8947 421.3924 0.2234 -1.0000 -1.0000 0103292 1582160553.00 151.6697 60.0023 32.0000 2.0040 2.0099 419.7830 421.2817 0.2237 -1.0000 -1.0000 0103363 1582160553.10 151.6697 60.0023 32.0000 2.0053 2.0112 419.6443 421.1415 0.2236 -1.0000 -1.0000 0103432 1582160553.20 151.6697 60.0023 32.0000 2.0056 2.0115 420.0764 421.5754 0.2236 -1.0000 -1.0000 0103492 1582160553.30 151.6697 60.0023 32.0000 2.0034 2.0093 420.1859 421.6863 0.2237 -1.0000 -1.0000 0103802 1582160553.40 151.6697 60.0023 32.0000 2.0032 2.0090 419.9580 421.4566 0.2237 -1.0000 -1.0000 0103862 1582160553.50 151.6400 60.0023 32.0000 2.0037 2.0096 419.9638 421.4631 0.2237 -1.0000 -1.0000 0103922 1582160553.60 151.6140 60.0023 32.0000 2.0045 2.0104 419.5530 421.0506 0.2236 -1.0000 -1.0000 0104002 1582160553.70 151.6140 60.0023 32.0000 2.0041 2.0100 419.8053 421.3029 0.2235 -1.0000 -1.0000 0104062 1582160553.80 151.6140 60.0023 32.0000 2.0042 2.0101 419.7340 421.2314 0.2235 -1.0000 -1.0000 0104202 1582160553.90 151.6140 60.0023 32.0000 2.0024 2.0083 419.8139 421.3106 0.2235 -1.0000 -1.0000 0104272 1582160554.00 151.6140 60.0023 32.0000 2.0028 2.0087 419.9700 421.4691 0.2237 -1.0000 -1.0000 0104342 1582160554.10 151.7079 60.0023 32.0000 2.0034 2.0093 420.1431 421.6428 0.2238 -1.0000 -1.0000 0104402 1582160554.20 151.7294 60.0023 32.0000 2.0051 2.0110 420.0553 421.5561 0.2239 -1.0000 -1.0000 0104472 1582160554.30 151.7294 60.0023 32.0000 2.0043 2.0101 419.7671 421.2647 0.2235 -1.0000 -1.0000 0104702 1582160554.40 151.7294 60.0023 32.0000 2.0053 2.0112 419.8249 421.3225 0.2236 -1.0000 -1.0000 0104762 1582160554.50 151.7294 60.0023 32.0000 2.0045 2.0103 419.8613 421.3588 0.2235 -1.0000 -1.0000 0104842 1582160554.60 151.6389 60.0053 32.0000 2.0032 2.0091 419.9655 421.4646 0.2238 -1.0000 -1.0000 0104902 1582160554.70 151.6389 60.0053 32.0000 2.0029 2.0088 419.7315 421.2331 0.2247 -1.0000 -1.0000 0104962 1582160554.80 151.6389 60.0053 32.0000 2.0032 2.0091 419.9231 421.4408 0.2273 -1.0000 -1.0000 0105201 1582160554.90 151.6389 60.0053 32.0000 2.0034 2.0094 419.6430 421.1915 0.2326 -1.0000 -1.0000 0105262 1582160555.00 151.6389 60.0053 32.0000 2.0035 2.0098 419.4568 421.0593 0.2426 -1.0000 -1.0000 0105331 1582160555.10 151.6389 60.0053 32.0000 2.0032 2.0097 419.7355 421.4126 0.2521 -1.0000 -1.0000 0105401 1582160555.20 151.4303 60.0053 32.0000 2.0008 2.0075 419.8781 421.5937 0.2564 -1.0000 -1.0000 0105461 1582160555.30 151.4303 60.0053 32.0000 2.0021 2.0088 419.7869 421.4989 0.2549 -1.0000 -1.0000 0106001 1582160555.40 151.4303 60.0053 32.0000 2.0024 2.0091 419.7132 421.4073 0.2524 -1.0000 -1.0000 0106061 1582160555.50 151.4303 60.0053 32.0000 2.0015 2.0081 419.5833 421.2552 0.2486 -1.0000 -1.0000 0106121 1582160555.60 151.4303 60.0053 32.0000 2.0032 2.0097 419.6914 421.3291 0.2434 -1.0000 -1.0000 0106201 1582160555.70 151.4303 60.0053 32.0000 2.0044 2.0107 419.6914 421.2978 0.2390 -1.0000 -1.0000 0106261 1582160555.80 151.3156 60.0053 32.0000 2.0042 2.0104 419.9800 421.5649 0.2355 -1.0000 -1.0000 0106321 1582160555.90 151.3148 60.0053 32.0000 2.0020 2.0081 420.0103 421.5756 0.2332 -1.0000 -1.0000 0106431 1582160556.00 151.3148 60.0053 32.0000 2.0013 2.0074 420.0572 421.6150 0.2322 -1.0000 -1.0000 0106501 1582160556.10 151.3148 60.0053 32.0000 2.0022 2.0083 419.8612 421.4129 0.2315 -1.0000 -1.0000 0106561 1582160556.20 151.3148 60.0053 32.0000 2.0040 2.0101 419.8854 421.4358 0.2314 -1.0000 -1.0000 0106631 1582160556.30 151.5144 60.0053 32.0000 2.0037 2.0098 419.7991 421.3481 0.2311 -1.0000 -1.0000 0106691 1582160556.40 151.5573 60.0053 32.0000 2.0037 2.0097 419.7927 421.3383 0.2307 -1.0000 -1.0000 0106761 1582160556.50 151.5573 60.0053 32.0000 2.0035 2.0096 419.6891 421.2329 0.2305 -1.0000 -1.0000 0106831 1582160556.60 151.5573 60.0053 32.0000 2.0037 2.0098 419.5292 421.0718 0.2304 -1.0000 -1.0000 0106891 1582160556.70 151.5573 60.0053 32.0000 2.0042 2.0103 419.7115 421.2536 0.2302 -1.0000 -1.0000 0106951 1582160556.80 151.5573 60.0053 32.0000 2.0037 2.0098 419.6779 421.2195 0.2302 -1.0000 -1.0000 0107030 1582160556.90 151.5212 60.0053 32.0000 2.0031 2.0091 420.0551 421.5972 0.2301 -1.0000 -1.0000 0107210 1582160557.00 151.5212 60.0053 32.0000 2.0032 2.0092 419.9441 421.4849 0.2299 -1.0000 -1.0000 0107270 1582160557.10 151.5212 60.0053 32.0000 2.0029 2.0089 419.9000 421.4387 0.2297 -1.0000 -1.0000 0107350 1582160557.20 151.5212 60.0053 32.0000 2.0037 2.0097 419.7720 421.3101 0.2297 -1.0000 -1.0000 0107410 1582160557.30 151.5212 60.0053 32.0000 2.0042 2.0102 419.5715 421.1081 0.2295 -1.0000 -1.0000 0107480 1582160557.40 151.4880 60.0053 32.0000 2.0039 2.0099 419.6558 421.1906 0.2292 -1.0000 -1.0000 0107970 1582160557.50 151.4009 60.0053 32.0000 2.0041 2.0101 419.6341 421.1702 0.2295 -1.0000 -1.0000 0108050 1582160557.60 151.4009 60.0053 32.0000 2.0038 2.0098 419.5815 421.1162 0.2291 -1.0000 -1.0000 0108120 1582160557.70 151.4009 60.0053 32.0000 2.0032 2.0092 419.4948 421.0276 0.2289 -1.0000 -1.0000 0108180 1582160557.80 151.4009 60.0053 32.0000 2.0038 2.0098 419.5619 421.0945 0.2290 -1.0000 -1.0000 0108250 1582160557.90 151.4009 60.0053 32.0000 2.0037 2.0097 419.7002 421.2333 0.2289 -1.0000 -1.0000 0108580 1582160558.00 151.4009 60.0053 32.0000 2.0028 2.0088 419.8811 421.4140 0.2288 -1.0000 -1.0000 0108640 1582160558.10 151.5441 60.0053 32.0000 2.0021 2.0082 419.8722 421.4047 0.2287 -1.0000 -1.0000 0108710 1582160558.20 151.5441 60.0053 32.0000 2.0028 2.0088 419.8534 421.3855 0.2287 -1.0000 -1.0000 0108780 1582160558.30 151.5441 60.0053 32.0000 2.0027 2.0087 420.0048 421.5376 0.2286 -1.0000 -1.0000 0108839 1582160558.40 151.5441 60.0053 32.0000 2.0040 2.0100 420.0230 421.5548 0.2285 -1.0000 -1.0000 0109499 1582160558.50 151.5441 60.0053 32.0000 2.0038 2.0098 419.9941 421.5261 0.2285 -1.0000 -1.0000 0109569 1582160558.60 151.5301 60.0053 32.0000 2.0047 2.0107 419.9733 421.5051 0.2287 -1.0000 -1.0000 0109629 1582160558.70 151.5164 60.0053 32.0000 2.0050 2.0110 419.6123 421.1427 0.2285 -1.0000 -1.0000 0109699 1582160558.80 151.5164 60.0053 32.0000 2.0037 2.0097 419.7019 421.2313 0.2283 -1.0000 -1.0000 0109779 1582160558.90 151.5164 60.0053 32.0000 2.0038 2.0098 419.6320 421.1604 0.2282 -1.0000 -1.0000 0109839 1582160559.00 151.5164 60.0053 32.0000 2.0030 2.0090 419.7305 421.2595 0.2282 -1.0000 -1.0000 0109899 1582160559.10 151.5164 60.0053 32.0000 2.0033 2.0093 419.9325 421.4608 0.2281 -1.0000 -1.0000 0109969 1582160559.20 151.7382 60.0053 32.0000 2.0029 2.0089 420.0294 421.5583 0.2281 -1.0000 -1.0000 0110039 1582160559.30 151.7382 60.0053 32.0000 2.0023 2.0083 420.0890 421.6150 0.2277 -1.0000 -1.0000 0110109 1582160559.40 151.7382 60.0053 32.0000 2.0041 2.0101 419.9181 421.4449 0.2279 -1.0000 -1.0000 0110169 1582160559.50 151.7382 60.0053 32.0000 2.0045 2.0105 419.8342 421.3613 0.2280 -1.0000 -1.0000 0110229 1582160559.60 151.7382 60.0053 32.0000 2.0052 2.0112 419.6577 421.1852 0.2280 -1.0000 -1.0000 0110309 1582160559.70 151.7382 60.0053 32.0000 2.0053 2.0113 419.7410 421.2664 0.2277 -1.0000 -1.0000 0110369 1582160559.80 151.4900 60.0023 32.0000 2.0033 2.0093 420.0279 421.5533 0.2275 -1.0000 -1.0000 0110429 1582160559.90 151.3647 60.0023 32.0000 2.0031 2.0091 420.0163 421.5419 0.2276 -1.0000 -1.0000 0110509 1582160560.00 151.3647 60.0023 32.0000 2.0031 2.0091 419.9692 421.4942 0.2276 -1.0000 -1.0000 0110569 1582160560.10 151.3647 60.0023 32.0000 2.0034 2.0094 419.9244 421.4488 0.2275 -1.0000 -1.0000 0110629 1582160560.20 151.3647 60.0023 32.0000 2.0044 2.0104 419.6601 421.1842 0.2275 -1.0000 -1.0000 0110709 1582160560.30 151.3647 60.0023 32.0000 2.0038 2.0098 419.8910 421.4146 0.2274 -1.0000 -1.0000 0110768 1582160560.40 151.3647 60.0023 32.0000 2.0030 2.0090 420.0315 421.5551 0.2273 -1.0000 -1.0000 0110828 1582160560.50 151.3647 60.0023 32.0000 2.0045 2.0105 420.0999 421.6240 0.2274 -1.0000 -1.0000 0110898 1582160560.60 151.3647 60.0023 32.0000 2.0042 2.0102 419.9387 421.4630 0.2274 -1.0000 -1.0000 0110969 1582160560.70 151.3647 60.0023 32.0000 2.0058 2.0118 419.7399 421.2630 0.2274 -1.0000 -1.0000 0111028 1582160560.80 151.3647 60.0023 32.0000 2.0038 2.0097 419.6944 421.2170 0.2273 -1.0000 -1.0000 0111108 1582160560.90 151.3647 60.0023 32.0000 2.0028 2.0087 419.9569 421.4792 0.2271 -1.0000 -1.0000 0111168 1582160561.00 151.3647 60.0023 32.0000 2.0031 2.0090 419.9876 421.5084 0.2269 -1.0000 -1.0000 0111448 1582160561.10 151.4011 60.0023 32.0000 2.0036 2.0095 420.1124 421.6329 0.2268 -1.0000 -1.0000 0111528 1582160561.20 151.5083 60.0023 32.0000 2.0029 2.0088 420.1245 421.6446 0.2268 -1.0000 -1.0000 0111588 1582160561.30 151.5083 60.0023 32.0000 2.0055 2.0115 419.7139 421.2361 0.2272 -1.0000 -1.0000 0111658 1582160561.40 151.5083 60.0023 32.0000 2.0051 2.0110 419.6992 421.2196 0.2270 -1.0000 -1.0000 0111718 1582160561.50 151.5083 60.0023 32.0000 2.0051 2.0110 419.5224 421.0418 0.2269 -1.0000 -1.0000 0112008 1582160561.60 151.4486 60.0023 32.0000 2.0040 2.0100 419.8208 421.3415 0.2271 -1.0000 -1.0000 0112088 1582160561.70 151.3798 60.0023 32.0000 2.0027 2.0087 419.9905 421.5123 0.2270 -1.0000 -1.0000 0112148 1582160561.80 151.3798 60.0023 32.0000 2.0043 2.0102 419.9302 421.4516 0.2270 -1.0000 -1.0000 0112218 1582160561.90 151.3798 60.0023 32.0000 2.0027 2.0087 420.1232 421.6451 0.2271 -1.0000 -1.0000 0112288 1582160562.00 151.3798 60.0023 32.0000 2.0023 2.0083 419.9620 421.4829 0.2269 -1.0000 -1.0000 0112508 1582160562.10 151.3798 60.0023 32.0000 2.0039 2.0099 419.7791 421.2974 0.2268 -1.0000 -1.0000 0112578 1582160562.20 151.3798 60.0023 32.0000 2.0051 2.0111 419.8029 421.3238 0.2271 -1.0000 -1.0000 0112647 1582160562.30 151.5176 60.0023 32.0000 2.0063 2.0123 419.6432 421.1629 0.2269 -1.0000 -1.0000 0112707 1582160562.40 151.5176 60.0023 32.0000 2.0047 2.0107 420.0695 421.5894 0.2267 -1.0000 -1.0000 0112778 1582160562.50 151.5176 60.0023 32.0000 2.0033 2.0093 420.2132 421.7328 0.2266 -1.0000 -1.0000 0112967 1582160562.60 151.5176 60.0023 32.0000 2.0031 2.0091 420.0734 421.5917 0.2266 -1.0000 -1.0000 0113027 1582160562.70 151.5873 60.0023 32.0000 2.0045 2.0105 419.7680 421.2870 0.2267 -1.0000 -1.0000 0113091 1582160562.80 151.5873 60.0023 32.0000 2.0053 2.0112 419.7369 421.2552 0.2267 -1.0000 -1.0000 0113161 1582160562.90 151.5873 60.0023 32.0000 2.0042 2.0101 419.5958 421.1124 0.2264 -1.0000 -1.0000 0113231 1582160563.00 151.5873 60.0023 32.0000 2.0039 2.0098 419.7148 421.2297 0.2262 -1.0000 -1.0000 0113451 1582160563.10 151.5873 60.0023 32.0000 2.0020 2.0079 419.9874 421.5055 0.2266 -1.0000 -1.0000 0113521 1582160563.20 151.6156 60.0023 32.0000 2.0028 2.0088 419.9119 421.4296 0.2264 -1.0000 -1.0000 0113591 1582160563.30 151.6180 60.0023 32.0000 2.0047 2.0106 419.6086 421.1241 0.2264 -1.0000 -1.0000 0113661 1582160563.40 151.6180 60.0023 32.0000 2.0042 2.0101 419.6157 421.1311 0.2262 -1.0000 -1.0000 0113721 1582160563.50 151.6180 60.0023 32.0000 2.0031 2.0091 420.1142 421.6297 0.2261 -1.0000 -1.0000 0114200 1582160563.60 151.6180 60.0023 32.0000 2.0025 2.0084 420.2014 421.7190 0.2264 -1.0000 -1.0000 0114280 1582160563.70 151.6219 60.0023 32.0000 2.0039 2.0098 419.9629 421.4803 0.2263 -1.0000 -1.0000 0114340 1582160563.80 151.6535 60.0023 32.0000 2.0061 2.0121 419.8373 421.3518 0.2261 -1.0000 -1.0000 0114400 1582160563.90 151.6535 60.0023 32.0000 2.0057 2.0117 419.7806 421.2947 0.2260 -1.0000 -1.0000 0114470 1582160564.00 151.6535 60.0023 32.0000 2.0038 2.0098 419.9923 421.5057 0.2259 -1.0000 -1.0000 0114540 1582160564.10 151.6535 60.0023 32.0000 2.0037 2.0096 420.0427 421.5576 0.2260 -1.0000 -1.0000 0115170 1582160564.20 151.6535 60.0023 32.0000 2.0024 2.0084 419.9816 421.4963 0.2260 -1.0000 -1.0000 0115240 1582160564.30 151.6535 60.0023 32.0000 2.0036 2.0096 419.8069 421.3199 0.2259 -1.0000 -1.0000 0115310 1582160564.40 151.6535 60.0023 32.0000 2.0043 2.0102 419.5687 421.0812 0.2258 -1.0000 -1.0000 0115370 1582160564.50 151.3972 60.0023 32.0000 2.0044 2.0103 419.6063 421.1177 0.2257 -1.0000 -1.0000 0115440 1582160564.60 151.3972 60.0023 32.0000 2.0041 2.0101 420.1499 421.6633 0.2257 -1.0000 -1.0000 0115500 1582160564.70 151.3972 60.0023 32.0000 2.0026 2.0086 420.0911 421.6050 0.2259 -1.0000 -1.0000 0115570 1582160564.80 151.3972 60.0023 32.0000 2.0027 2.0086 420.1823 421.6973 0.2260 -1.0000 -1.0000 0115639 1582160564.90 151.4085 60.0044 32.0000 2.0041 2.0100 419.9239 421.4424 0.2266 -1.0000 -1.0000 0115699 1582160565.00 151.4100 60.0047 32.0000 2.0056 2.0116 419.8072 421.3356 0.2288 -1.0000 -1.0000 0115760 1582160565.10 151.4100 60.0047 32.0000 2.0049 2.0110 419.7776 421.3299 0.2324 -1.0000 -1.0000 0115839 1582160565.20 151.4100 60.0047 32.0000 2.0050 2.0111 419.7396 421.3099 0.2349 -1.0000 -1.0000 0115899 1582160565.30 151.4100 60.0047 32.0000 2.0051 2.0113 419.5896 421.1629 0.2349 -1.0000 -1.0000 0115979 1582160565.40 151.4100 60.0047 32.0000 2.0040 2.0101 419.8535 421.4226 0.2339 -1.0000 -1.0000 0116039 1582160565.50 151.4100 60.0047 32.0000 2.0031 2.0092 419.5628 421.1234 0.2329 -1.0000 -1.0000 0116099 1582160565.60 151.6993 60.0047 32.0000 2.0024 2.0085 419.6822 421.2372 0.2322 -1.0000 -1.0000 0116179 1582160565.70 151.6993 60.0047 32.0000 2.0034 2.0095 419.7124 421.2729 0.2338 -1.0000 -1.0000 0116249 1582160565.80 151.6993 60.0047 32.0000 2.0026 2.0088 419.6045 421.1992 0.2397 -1.0000 -1.0000 0116309 1582160565.90 151.6993 60.0047 32.0000 2.0027 2.0091 419.7203 421.3696 0.2476 -1.0000 -1.0000 0116379 1582160566.00 151.6993 60.0047 32.0000 2.0025 2.0091 419.7712 421.4537 0.2519 -1.0000 -1.0000 0116439 1582160566.10 151.6993 60.0047 32.0000 2.0021 2.0087 419.7172 421.4061 0.2519 -1.0000 -1.0000 0117349 1582160566.20 151.6993 60.0047 32.0000 2.0028 2.0094 419.8609 421.5395 0.2499 -1.0000 -1.0000 0117419 1582160566.30 151.6993 60.0047 32.0000 2.0029 2.0094 419.9498 421.6043 0.2458 -1.0000 -1.0000 0117489 1582160566.40 151.6993 60.0047 32.0000 2.0039 2.0103 419.8577 421.4742 0.2404 -1.0000 -1.0000 0117549 1582160566.50 151.6993 60.0047 32.0000 2.0061 2.0124 419.7554 421.3486 0.2373 -1.0000 -1.0000 0117618 1582160566.60 151.6993 60.0047 32.0000 2.0041 2.0103 419.5725 421.1482 0.2348 -1.0000 -1.0000 0117689 1582160566.70 151.6993 60.0047 32.0000 2.0039 2.0100 419.6847 421.2492 0.2335 -1.0000 -1.0000 0117749 1582160566.80 151.6993 60.0047 32.0000 2.0025 2.0086 419.9872 421.5499 0.2331 -1.0000 -1.0000 0117818 1582160566.90 151.6993 60.0047 32.0000 2.0022 2.0083 420.0003 421.5597 0.2326 -1.0000 -1.0000 0117878 1582160567.00 151.5540 60.0047 32.0000 2.0035 2.0096 420.0347 421.5926 0.2323 -1.0000 -1.0000 0117948 1582160567.10 151.5446 60.0047 32.0000 2.0051 2.0112 419.6246 421.1789 0.2320 -1.0000 -1.0000 0118018 1582160567.20 151.5446 60.0047 32.0000 2.0049 2.0110 419.6607 421.2128 0.2317 -1.0000 -1.0000 0118088 1582160567.30 151.5446 60.0047 32.0000 2.0035 2.0096 419.7413 421.2907 0.2314 -1.0000 -1.0000 0118158 1582160567.40 151.5446 60.0047 32.0000 2.0031 2.0092 419.7737 421.3238 0.2314 -1.0000 -1.0000 0118218 1582160567.50 151.5446 60.0047 32.0000 2.0018 2.0079 420.0037 421.5525 0.2310 -1.0000 -1.0000 0118278 1582160567.60 151.5446 60.0047 32.0000 2.0031 2.0092 419.9464 421.4936 0.2309 -1.0000 -1.0000 0118358 1582160567.70 151.2608 60.0047 32.0000 2.0034 2.0095 419.8750 421.4223 0.2310 -1.0000 -1.0000 0118418 1582160567.80 151.2608 60.0047 32.0000 2.0044 2.0105 419.9623 421.5078 0.2306 -1.0000 -1.0000 0118478 1582160567.90 151.2608 60.0047 32.0000 2.0041 2.0102 419.7485 421.2921 0.2302 -1.0000 -1.0000 0118558 1582160568.00 151.2608 60.0047 32.0000 2.0043 2.0104 419.8453 421.3866 0.2301 -1.0000 -1.0000 0118618 1582160568.10 151.2608 60.0047 32.0000 2.0036 2.0097 419.7120 421.2532 0.2300 -1.0000 -1.0000 0118678 1582160568.20 151.2608 60.0047 32.0000 2.0026 2.0086 419.9674 421.5071 0.2297 -1.0000 -1.0000 0119358 1582160568.30 151.2608 60.0047 32.0000 2.0018 2.0079 419.8933 421.4326 0.2297 -1.0000 -1.0000 0119417 1582160568.40 151.2608 60.0047 32.0000 2.0015 2.0075 419.9781 421.5179 0.2297 -1.0000 -1.0000 0119487 1582160568.50 151.2608 60.0047 32.0000 2.0029 2.0089 419.8845 421.4224 0.2295 -1.0000 -1.0000 0119558 1582160568.60 151.2608 60.0047 32.0000 2.0025 2.0085 419.9441 421.4821 0.2295 -1.0000 -1.0000 0119617 1582160568.70 151.2608 60.0047 32.0000 2.0005 2.0065 419.8856 421.4224 0.2292 -1.0000 -1.0000 0119687 1582160568.80 151.5410 60.0047 32.0000 2.0014 2.0074 419.8250 421.3576 0.2287 -1.0000 -1.0000 0119757 1582160568.90 151.5410 60.0047 32.0000 2.0023 2.0083 419.9090 421.4443 0.2290 -1.0000 -1.0000 0119817 1582160569.00 151.5410 60.0047 32.0000 2.0040 2.0101 419.7800 421.3126 0.2289 -1.0000 -1.0000 0119877 1582160569.10 151.5410 60.0047 32.0000 2.0037 2.0097 419.7353 421.2684 0.2289 -1.0000 -1.0000 0119957 1582160569.20 151.5410 60.0047 32.0000 2.0041 2.0101 419.7161 421.2476 0.2286 -1.0000 -1.0000 0120307 1582160569.30 151.5410 60.0047 32.0000 2.0035 2.0095 419.6436 421.1739 0.2286 -1.0000 -1.0000 0120387 1582160569.40 151.4775 60.0049 32.0000 2.0036 2.0096 419.5855 421.1162 0.2286 -1.0000 -1.0000 0120447 1582160569.50 151.3700 60.0053 32.0000 2.0039 2.0099 419.6111 421.1400 0.2283 -1.0000 -1.0000 0120507 1582160569.60 151.3700 60.0053 32.0000 2.0040 2.0100 419.5885 421.1158 0.2281 -1.0000 -1.0000 0120577 1582160569.70 151.3700 60.0053 32.0000 2.0040 2.0100 419.5424 421.0696 0.2281 -1.0000 -1.0000 0120647 1582160569.80 151.3700 60.0053 32.0000 2.0037 2.0097 419.6739 421.2010 0.2280 -1.0000 -1.0000 0120717 1582160569.90 151.3700 60.0053 32.0000 2.0040 2.0100 419.4916 421.0188 0.2281 -1.0000 -1.0000 0120787 1582160570.00 151.3700 60.0053 32.0000 2.0041 2.0101 419.7006 421.2270 0.2279 -1.0000 -1.0000 0120847 1582160570.10 151.3700 60.0053 32.0000 2.0029 2.0089 420.0312 421.5586 0.2278 -1.0000 -1.0000 0120917 1582160570.20 151.3700 60.0053 32.0000 2.0024 2.0084 419.9144 421.4397 0.2277 -1.0000 -1.0000 0121446 1582160570.30 151.3700 60.0053 32.0000 2.0027 2.0087 420.0021 421.5300 0.2280 -1.0000 -1.0000 0121516 1582160570.40 151.3700 60.0053 32.0000 2.0033 2.0093 419.8416 421.3671 0.2276 -1.0000 -1.0000 0121576 1582160570.50 151.3700 60.0053 32.0000 2.0044 2.0104 419.8533 421.3789 0.2277 -1.0000 -1.0000 0121756 1582160570.60 151.3700 60.0053 32.0000 2.0052 2.0112 419.8743 421.3983 0.2274 -1.0000 -1.0000 0121826 1582160570.70 151.7817 60.0053 32.0000 2.0053 2.0113 419.8983 421.4209 0.2272 -1.0000 -1.0000 0121886 1582160570.80 151.7817 60.0053 32.0000 2.0046 2.0106 419.7809 421.3036 0.2273 -1.0000 -1.0000 0121956 1582160570.90 151.7817 60.0053 32.0000 2.0036 2.0096 419.5523 421.0735 0.2271 -1.0000 -1.0000 0122026 1582160571.00 151.7817 60.0053 32.0000 2.0042 2.0102 419.6457 421.1678 0.2273 -1.0000 -1.0000 0122086 1582160571.10 151.7817 60.0053 32.0000 2.0023 2.0082 419.7789 421.3008 0.2271 -1.0000 -1.0000 0122156 1582160571.20 151.7817 60.0053 32.0000 2.0024 2.0084 419.9232 421.4435 0.2268 -1.0000 -1.0000 0122216 1582160571.30 151.7817 60.0053 32.0000 2.0038 2.0097 419.9418 421.4627 0.2270 -1.0000 -1.0000 0122296 1582160571.40 151.7817 60.0053 32.0000 2.0026 2.0086 420.1144 421.6353 0.2270 -1.0000 -1.0000 0122356 1582160571.50 151.7817 60.0053 32.0000 2.0060 2.0120 419.7483 421.2671 0.2267 -1.0000 -1.0000 0122416 1582160571.60 151.7817 60.0053 32.0000 2.0059 2.0119 419.5863 421.1055 0.2268 -1.0000 -1.0000 0122496 1582160571.70 151.7817 60.0053 32.0000 2.0030 2.0089 419.5588 421.0761 0.2266 -1.0000 -1.0000 0122556 1582160571.80 151.7799 60.0053 32.0000 2.0024 2.0084 419.7157 421.2329 0.2265 -1.0000 -1.0000 0122616 1582160571.90 151.5617 60.0053 32.0000 2.0017 2.0076 419.9103 421.4284 0.2266 -1.0000 -1.0000 0122686 1582160572.00 151.5617 60.0053 32.0000 2.0023 2.0082 419.8650 421.3854 0.2271 -1.0000 -1.0000 0122756 1582160572.10 151.5617 60.0053 32.0000 2.0013 2.0073 419.7877 421.3253 0.2308 -1.0000 -1.0000 0122816 1582160572.20 151.5617 60.0053 32.0000 2.0029 2.0091 419.8734 421.4594 0.2395 -1.0000 -1.0000 0122886 1582160572.30 151.5994 60.0053 32.0000 2.0025 2.0089 419.9101 421.5662 0.2495 -1.0000 -1.0000 0122946 1582160572.40 151.5994 60.0053 32.0000 2.0030 2.0096 419.6870 421.3833 0.2537 -1.0000 -1.0000 0123016 1582160572.50 151.5994 60.0053 32.0000 2.0037 2.0104 419.5503 421.2519 0.2538 -1.0000 -1.0000 0123086 1582160572.60 151.5994 60.0053 32.0000 2.0035 2.0101 419.4875 421.1744 0.2513 -1.0000 -1.0000 0123146 1582160572.70 151.5994 60.0053 32.0000 2.0029 2.0095 419.5185 421.1845 0.2481 -1.0000 -1.0000 0123205 1582160572.80 151.5994 60.0053 32.0000 2.0024 2.0088 419.8940 421.5345 0.2435 -1.0000 -1.0000 0123286 1582160572.90 151.5994 60.0053 32.0000 2.0007 2.0071 419.8215 421.4262 0.2387 -1.0000 -1.0000 0123345 1582160573.00 151.5994 60.0053 32.0000 2.0033 2.0095 419.9693 421.5523 0.2357 -1.0000 -1.0000 0123405 1582160573.10 151.5994 60.0053 32.0000 2.0044 2.0106 419.8670 421.4360 0.2338 -1.0000 -1.0000 0123475 1582160573.20 151.5994 60.0053 32.0000 2.0032 2.0093 419.6617 421.2222 0.2329 -1.0000 -1.0000 0123545 1582160573.30 151.5994 60.0053 32.0000 2.0040 2.0101 419.7606 421.3172 0.2322 -1.0000 -1.0000 0123985 1582160573.40 151.5994 60.0053 32.0000 2.0032 2.0093 419.7429 421.2964 0.2318 -1.0000 -1.0000 0124045 1582160573.50 151.5994 60.0053 32.0000 2.0026 2.0087 419.7804 421.3300 0.2313 -1.0000 -1.0000 0124105 1582160573.60 151.5994 60.0053 32.0000 2.0031 2.0092 419.8479 421.3943 0.2307 -1.0000 -1.0000 0124185 1582160573.70 151.5936 60.0053 32.0000 2.0033 2.0094 419.8968 421.4430 0.2307 -1.0000 -1.0000 0124245 1582160573.80 151.5936 60.0053 32.0000 2.0022 2.0083 420.0491 421.5958 0.2307 -1.0000 -1.0000 0124305 1582160573.90 151.5936 60.0053 32.0000 2.0011 2.0071 419.9109 421.4567 0.2306 -1.0000 -1.0000 0124385 1582160574.00 151.5936 60.0053 32.0000 2.0049 2.0109 419.9742 421.5195 0.2306 -1.0000 -1.0000 0124445 1582160574.10 151.5936 60.0053 32.0000 2.0033 2.0094 419.6815 421.2245 0.2303 -1.0000 -1.0000 0124515 1582160574.20 151.5936 60.0053 32.0000 2.0036 2.0096 419.6256 421.1679 0.2302 -1.0000 -1.0000 0124585 1582160574.30 151.5936 60.0053 32.0000 2.0030 2.0091 419.4607 421.0017 0.2303 -1.0000 -1.0000 0124645 1582160574.40 151.5936 60.0053 32.0000 2.0029 2.0089 419.8952 421.4358 0.2299 -1.0000 -1.0000 0124715 1582160574.50 151.4812 60.0053 32.0000 2.0020 2.0080 419.9734 421.5153 0.2301 -1.0000 -1.0000 0124785 1582160574.60 151.4812 60.0053 32.0000 2.0027 2.0088 420.0753 421.6171 0.2300 -1.0000 -1.0000 0124855 1582160574.70 151.4812 60.0053 32.0000 2.0028 2.0088 419.9953 421.5342 0.2297 -1.0000 -1.0000 0124915 1582160574.80 151.4486 60.0035 32.0000 2.0040 2.0101 419.7680 421.3074 0.2297 -1.0000 -1.0000 0124985 1582160574.90 151.4486 60.0035 32.0000 2.0030 2.0090 419.7054 421.2430 0.2296 -1.0000 -1.0000 0125314 1582160575.00 151.4486 60.0035 32.0000 2.0037 2.0097 419.7597 421.2958 0.2293 -1.0000 -1.0000 0125374 1582160575.10 151.4486 60.0035 32.0000 2.0013 2.0073 419.8865 421.4230 0.2294 -1.0000 -1.0000 0125454 1582160575.20 151.4486 60.0035 32.0000 2.0025 2.0085 420.0074 421.5437 0.2291 -1.0000 -1.0000 0125514 1582160575.30 151.4486 60.0035 32.0000 2.0031 2.0092 420.0240 421.5605 0.2292 -1.0000 -1.0000 0125594 1582160575.40 151.5969 60.0035 32.0000 2.0018 2.0079 419.9743 421.5098 0.2291 -1.0000 -1.0000 0125964 1582160575.50 151.6222 60.0035 32.0000 2.0025 2.0085 419.6856 421.2203 0.2292 -1.0000 -1.0000 0126024 1582160575.60 151.6222 60.0035 32.0000 2.0030 2.0090 419.6572 421.1914 0.2290 -1.0000 -1.0000 0126104 1582160575.70 151.6222 60.0035 32.0000 2.0032 2.0093 419.4781 421.0108 0.2290 -1.0000 -1.0000 0126164 1582160575.80 151.6222 60.0035 32.0000 2.0037 2.0097 419.6200 421.1521 0.2287 -1.0000 -1.0000 0126224 1582160575.90 151.6222 60.0035 32.0000 2.0012 2.0072 419.7440 421.2756 0.2287 -1.0000 -1.0000 0126294 1582160576.00 151.6222 60.0035 32.0000 2.0026 2.0086 419.6420 421.1725 0.2285 -1.0000 -1.0000 0126364 1582160576.10 151.4047 60.0035 32.0000 2.0025 2.0085 419.6698 421.2000 0.2283 -1.0000 -1.0000 0126424 1582160576.20 151.4047 60.0035 32.0000 2.0020 2.0080 419.8478 421.3758 0.2282 -1.0000 -1.0000 0126494 1582160576.30 151.4047 60.0035 32.0000 2.0028 2.0088 419.7823 421.3121 0.2284 -1.0000 -1.0000 0126554 1582160576.40 151.4047 60.0035 32.0000 2.0032 2.0092 419.9988 421.5293 0.2282 -1.0000 -1.0000 0126734 1582160576.50 151.4047 60.0035 32.0000 2.0020 2.0080 419.9746 421.5035 0.2283 -1.0000 -1.0000 0126804 1582160576.60 151.3436 60.0035 32.0000 2.0023 2.0083 419.7460 421.2737 0.2281 -1.0000 -1.0000 0126874 1582160576.70 151.3336 60.0035 32.0000 2.0033 2.0093 419.7821 421.3112 0.2283 -1.0000 -1.0000 0126934 1582160576.80 151.3336 60.0035 32.0000 2.0028 2.0088 419.7556 421.2840 0.2281 -1.0000 -1.0000 0127003 1582160576.90 151.3336 60.0035 32.0000 2.0032 2.0092 419.6980 421.2247 0.2279 -1.0000 -1.0000 0127853 1582160577.00 151.3336 60.0035 32.0000 2.0033 2.0093 419.6654 421.1900 0.2276 -1.0000 -1.0000 0127913 1582160577.10 151.3336 60.0035 32.0000 2.0042 2.0102 419.6076 421.1303 0.2274 -1.0000 -1.0000 0127983 1582160577.20 151.5193 60.0035 32.0000 2.0047 2.0107 419.4627 420.9864 0.2276 -1.0000 -1.0000 0128053 1582160577.30 151.5193 60.0035 32.0000 2.0033 2.0093 419.8035 421.3291 0.2278 -1.0000 -1.0000 0128123 1582160577.40 151.5193 60.0035 32.0000 2.0037 2.0097 420.0097 421.5355 0.2276 -1.0000 -1.0000 0128183 1582160577.50 151.5193 60.0035 32.0000 2.0032 2.0092 419.9214 421.4461 0.2276 -1.0000 -1.0000 0128253 1582160577.60 151.5193 60.0035 32.0000 2.0011 2.0071 419.9020 421.4255 0.2273 -1.0000 -1.0000 0128323 1582160577.70 151.5193 60.0035 32.0000 2.0020 2.0080 419.8553 421.3786 0.2274 -1.0000 -1.0000 0128383 1582160577.80 151.5193 60.0035 32.0000 2.0041 2.0101 419.8458 421.3699 0.2275 -1.0000 -1.0000 0128443 1582160577.90 151.5193 60.0035 32.0000 2.0037 2.0096 419.8398 421.3644 0.2276 -1.0000 -1.0000 0128523 1582160578.00 151.5193 60.0035 32.0000 2.0044 2.0104 419.7219 421.2453 0.2273 -1.0000 -1.0000 0128583 1582160578.10 151.5193 60.0035 32.0000 2.0046 2.0105 419.6031 421.1230 0.2269 -1.0000 -1.0000 0128643 1582160578.20 151.5193 60.0035 32.0000 2.0037 2.0097 419.8107 421.3313 0.2270 -1.0000 -1.0000 0128723 1582160578.30 151.4801 60.0035 32.0000 2.0031 2.0091 420.1183 421.6401 0.2269 -1.0000 -1.0000 0128783 1582160578.40 151.4801 60.0035 32.0000 2.0036 2.0095 420.1938 421.7165 0.2272 -1.0000 -1.0000 0128972 1582160578.50 151.4801 60.0035 32.0000 2.0023 2.0083 419.9128 421.4327 0.2268 -1.0000 -1.0000 0129042 1582160578.60 151.4801 60.0035 32.0000 2.0025 2.0085 419.8343 421.3535 0.2268 -1.0000 -1.0000 0129112 1582160578.70 151.4801 60.0035 32.0000 2.0019 2.0079 419.8451 421.3631 0.2266 -1.0000 -1.0000 0129172 1582160578.80 151.5022 60.0035 32.0000 2.0033 2.0092 419.5648 421.0810 0.2264 -1.0000 -1.0000 0129242 1582160578.90 151.5271 60.0035 32.0000 2.0048 2.0107 419.6031 421.1187 0.2264 -1.0000 -1.0000 0129482 1582160579.00 151.5271 60.0035 32.0000 2.0042 2.0101 419.6749 421.1902 0.2262 -1.0000 -1.0000 0129542 1582160579.10 151.5271 60.0035 32.0000 2.0027 2.0087 419.6259 421.1401 0.2261 -1.0000 -1.0000 0129622 1582160579.20 151.5271 60.0035 32.0000 2.0032 2.0091 419.6376 421.1513 0.2260 -1.0000 -1.0000 0129682 1582160579.30 151.5271 60.0035 32.0000 2.0030 2.0090 419.6798 421.1928 0.2259 -1.0000 -1.0000 0129752 1582160579.40 151.3141 60.0035 32.0000 2.0019 2.0079 419.6498 421.1619 0.2258 -1.0000 -1.0000 0129812 1582160579.50 151.3141 60.0035 32.0000 2.0032 2.0092 419.7254 421.2387 0.2260 -1.0000 -1.0000 0130472 1582160579.60 151.3141 60.0035 32.0000 2.0018 2.0077 419.8330 421.3446 0.2256 -1.0000 -1.0000 0130542 1582160579.70 151.3141 60.0035 32.0000 2.0030 2.0089 419.9427 421.4564 0.2261 -1.0000 -1.0000 0130601 1582160579.80 151.3141 60.0035 32.0000 2.0015 2.0074 419.9036 421.4153 0.2256 -1.0000 -1.0000 0130672 1582160579.90 151.3141 60.0035 32.0000 2.0031 2.0090 419.8221 421.3339 0.2256 -1.0000 -1.0000 0130741 1582160580.00 151.3995 60.0072 32.0000 2.0043 2.0102 419.7439 421.2544 0.2255 -1.0000 -1.0000 0130811 1582160580.10 151.3995 60.0072 32.0000 2.0047 2.0106 419.6746 421.1853 0.2256 -1.0000 -1.0000 0130871 1582160580.20 151.3995 60.0072 32.0000 2.0032 2.0091 420.0051 421.5174 0.2256 -1.0000 -1.0000 0130941 1582160580.30 151.3995 60.0072 32.0000 2.0019 2.0078 420.0294 421.5406 0.2254 -1.0000 -1.0000 0131001 1582160580.40 151.3995 60.0072 32.0000 2.0021 2.0081 420.1677 421.6779 0.2253 -1.0000 -1.0000 0131071 1582160580.50 151.3995 60.0072 32.0000 2.0042 2.0101 420.0241 421.5355 0.2255 -1.0000 -1.0000 0131141 1582160580.60 151.3995 60.0072 32.0000 2.0053 2.0113 419.7828 421.2929 0.2254 -1.0000 -1.0000 0131201 1582160580.70 151.3995 60.0072 32.0000 2.0043 2.0102 419.5583 421.0667 0.2252 -1.0000 -1.0000 0131261 1582160580.80 151.3995 60.0072 32.0000 2.0056 2.0115 419.6096 421.1171 0.2252 -1.0000 -1.0000 0131341 1582160580.90 151.3995 60.0072 32.0000 2.0047 2.0106 419.6991 421.2063 0.2250 -1.0000 -1.0000 0131401 1582160581.00 151.3995 60.0072 32.0000 2.0032 2.0091 419.9960 421.5032 0.2249 -1.0000 -1.0000 0131481 1582160581.10 151.4313 60.0072 32.0000 2.0032 2.0092 419.9819 421.4909 0.2253 -1.0000 -1.0000 0131551 1582160581.20 151.4313 60.0072 32.0000 2.0019 2.0078 420.1061 421.6146 0.2250 -1.0000 -1.0000 0131611 1582160581.30 151.4313 60.0072 32.0000 2.0041 2.0100 419.7798 421.2865 0.2251 -1.0000 -1.0000 0131691 1582160581.40 151.4313 60.0072 32.0000 2.0045 2.0104 419.6920 421.1983 0.2249 -1.0000 -1.0000 0131751 1582160581.50 151.4313 60.0072 32.0000 2.0054 2.0113 419.6897 421.1958 0.2251 -1.0000 -1.0000 0132001 1582160581.60 151.7347 60.0072 32.0000 2.0032 2.0092 419.8259 421.3334 0.2249 -1.0000 -1.0000 0132071 1582160581.70 151.7347 60.0072 32.0000 2.0029 2.0088 420.0554 421.5625 0.2249 -1.0000 -1.0000 0132131 1582160581.80 151.7347 60.0072 32.0000 2.0012 2.0071 420.0909 421.5984 0.2248 -1.0000 -1.0000 0132201 1582160581.90 151.7347 60.0072 32.0000 2.0027 2.0086 420.2338 421.7415 0.2248 -1.0000 -1.0000 0132271 1582160582.00 151.7347 60.0072 32.0000 2.0029 2.0088 419.9554 421.4619 0.2248 -1.0000 -1.0000 0132530 1582160582.10 151.7347 60.0072 32.0000 2.0026 2.0085 419.5449 421.0485 0.2244 -1.0000 -1.0000 0132600 1582160582.20 151.7347 60.0072 32.0000 2.0038 2.0097 419.6065 421.1105 0.2246 -1.0000 -1.0000 0132671 1582160582.30 151.7347 60.0072 32.0000 2.0044 2.0103 419.6989 421.2024 0.2245 -1.0000 -1.0000 0132730 1582160582.40 151.7347 60.0072 32.0000 2.0014 2.0073 419.9977 421.5011 0.2242 -1.0000 -1.0000 0132790 1582160582.50 151.6487 60.0072 32.0000 2.0013 2.0072 420.0267 421.5336 0.2248 -1.0000 -1.0000 0132870 1582160582.60 151.6487 60.0072 32.0000 2.0044 2.0103 420.1982 421.7044 0.2246 -1.0000 -1.0000 0132970 1582160582.70 151.6487 60.0072 32.0000 2.0045 2.0104 420.0602 421.5641 0.2244 -1.0000 -1.0000 0133030 1582160582.80 151.6334 60.0072 32.0000 2.0026 2.0085 419.6719 421.1744 0.2244 -1.0000 -1.0000 0133100 1582160582.90 151.3727 60.0072 32.0000 2.0021 2.0080 419.6246 421.1277 0.2245 -1.0000 -1.0000 0133170 1582160583.00 151.3727 60.0072 32.0000 2.0027 2.0086 419.5680 421.0711 0.2244 -1.0000 -1.0000 0133230 1582160583.10 151.3727 60.0072 32.0000 2.0034 2.0093 419.6071 421.1081 0.2242 -1.0000 -1.0000 0133970 1582160583.20 151.3727 60.0072 32.0000 2.0018 2.0077 419.6261 421.1258 0.2239 -1.0000 -1.0000 0134040 1582160583.30 151.3727 60.0072 32.0000 2.0034 2.0093 419.7242 421.2255 0.2242 -1.0000 -1.0000 0134110 1582160583.40 151.4190 60.0072 32.0000 2.0032 2.0091 419.9578 421.4611 0.2245 -1.0000 -1.0000 0134170 1582160583.50 151.4219 60.0072 32.0000 2.0029 2.0088 420.0989 421.6030 0.2243 -1.0000 -1.0000 0134240 1582160583.60 151.4219 60.0072 32.0000 2.0021 2.0080 419.9302 421.4334 0.2244 -1.0000 -1.0000 0134310 1582160583.70 151.4219 60.0072 32.0000 2.0020 2.0079 420.0235 421.5274 0.2243 -1.0000 -1.0000 0134380 1582160583.80 151.4219 60.0072 32.0000 2.0030 2.0089 419.8952 421.3976 0.2243 -1.0000 -1.0000 0134439 1582160583.90 151.4219 60.0072 32.0000 2.0032 2.0091 419.7426 421.2446 0.2242 -1.0000 -1.0000 0134509 1582160584.00 151.4219 60.0072 32.0000 2.0044 2.0103 419.7902 421.2921 0.2243 -1.0000 -1.0000 0134580 1582160584.10 151.4219 60.0072 32.0000 2.0044 2.0103 419.6187 421.1213 0.2243 -1.0000 -1.0000 0134719 1582160584.20 151.4219 60.0072 32.0000 2.0031 2.0089 419.7700 421.2707 0.2240 -1.0000 -1.0000 0134799 1582160584.30 151.4219 60.0072 32.0000 2.0020 2.0078 419.9491 421.4499 0.2240 -1.0000 -1.0000 0134859 1582160584.40 151.4219 60.0072 32.0000 2.0026 2.0085 420.0637 421.5663 0.2242 -1.0000 -1.0000 0134919 1582160584.50 151.4219 60.0072 32.0000 2.0020 2.0079 419.9515 421.4545 0.2243 -1.0000 -1.0000 0134999 1582160584.60 151.3986 60.0050 32.0000 2.0029 2.0088 419.9016 421.4050 0.2243 -1.0000 -1.0000 0135059 1582160584.70 151.3986 60.0050 32.0000 2.0036 2.0095 419.8361 421.3388 0.2243 -1.0000 -1.0000 0135119 1582160584.80 151.3986 60.0050 32.0000 2.0057 2.0116 419.7274 421.2295 0.2243 -1.0000 -1.0000 0135189 1582160584.90 151.3986 60.0050 32.0000 2.0051 2.0110 419.6073 421.1090 0.2243 -1.0000 -1.0000 0135259 1582160585.00 151.3986 60.0050 32.0000 2.0042 2.0101 419.8039 421.3069 0.2244 -1.0000 -1.0000 0135319 1582160585.10 151.6124 60.0050 32.0000 2.0032 2.0091 420.0195 421.5217 0.2242 -1.0000 -1.0000 0135469 1582160585.20 151.6231 60.0050 32.0000 2.0028 2.0087 420.1478 421.6520 0.2243 -1.0000 -1.0000 0135529 1582160585.30 151.6231 60.0050 32.0000 2.0052 2.0111 419.8136 421.3172 0.2245 -1.0000 -1.0000 0135599 1582160585.40 151.6231 60.0050 32.0000 2.0053 2.0112 419.7121 421.2137 0.2242 -1.0000 -1.0000 0135669 1582160585.50 151.6231 60.0050 32.0000 2.0033 2.0092 419.6764 421.1774 0.2242 -1.0000 -1.0000 0135729 1582160585.60 151.6199 60.0050 32.0000 2.0024 2.0083 419.9296 421.4317 0.2241 -1.0000 -1.0000 0136219 1582160585.70 151.4694 60.0050 32.0000 2.0019 2.0078 420.0829 421.5871 0.2244 -1.0000 -1.0000 0136279 1582160585.80 151.4694 60.0050 32.0000 2.0013 2.0072 419.9439 421.4469 0.2242 -1.0000 -1.0000 0136338 1582160585.90 151.4694 60.0050 32.0000 2.0025 2.0084 419.8927 421.3962 0.2244 -1.0000 -1.0000 0136418 1582160586.00 151.4694 60.0050 32.0000 2.0042 2.0101 419.8844 421.3860 0.2241 -1.0000 -1.0000 0136489 1582160586.10 151.4694 60.0050 32.0000 2.0040 2.0099 419.5564 421.0569 0.2242 -1.0000 -1.0000 0136548 1582160586.20 151.4694 60.0050 32.0000 2.0029 2.0088 419.4843 420.9846 0.2241 -1.0000 -1.0000 0136728 1582160586.30 151.4694 60.0050 32.0000 2.0033 2.0092 419.5775 421.0777 0.2240 -1.0000 -1.0000 0136798 1582160586.40 151.4694 60.0050 32.0000 2.0034 2.0093 419.9346 421.4358 0.2241 -1.0000 -1.0000 0136858 1582160586.50 151.4694 60.0050 32.0000 2.0025 2.0084 420.0760 421.5797 0.2243 -1.0000 -1.0000 0136928 1582160586.60 151.4694 60.0050 32.0000 2.0026 2.0085 419.7965 421.2983 0.2241 -1.0000 -1.0000 0136998 1582160586.70 151.4851 60.0050 32.0000 2.0037 2.0096 419.7989 421.3003 0.2242 -1.0000 -1.0000 0137058 1582160586.80 151.5574 60.0050 32.0000 2.0041 2.0100 419.5152 421.0164 0.2242 -1.0000 -1.0000 0137128 1582160586.90 151.3417 60.0050 32.0000 2.0037 2.0096 419.8263 421.3280 0.2242 -1.0000 -1.0000 0137198 1582160587.00 151.3417 60.0050 32.0000 2.0019 2.0077 419.8167 421.3178 0.2241 -1.0000 -1.0000 0137258 1582160587.10 151.3417 60.0050 32.0000 2.0023 2.0082 420.0214 421.5226 0.2239 -1.0000 -1.0000 0137328 1582160587.20 151.3417 60.0050 32.0000 2.0031 2.0089 419.8061 421.3068 0.2241 -1.0000 -1.0000 0137768 1582160587.30 151.3417 60.0050 32.0000 2.0037 2.0096 419.6640 421.1645 0.2240 -1.0000 -1.0000 0137838 1582160587.40 151.4398 60.0050 32.0000 2.0043 2.0102 419.4164 420.9148 0.2238 -1.0000 -1.0000 0137898 1582160587.50 151.4521 60.0050 32.0000 2.0036 2.0095 419.7373 421.2368 0.2240 -1.0000 -1.0000 0137958 1582160587.60 151.4521 60.0050 32.0000 2.0019 2.0078 419.9065 421.4083 0.2241 -1.0000 -1.0000 0138028 1582160587.70 151.4521 60.0050 32.0000 2.0020 2.0079 419.9833 421.4840 0.2240 -1.0000 -1.0000 0138268 1582160587.80 151.4521 60.0050 32.0000 2.0009 2.0068 419.9539 421.4565 0.2243 -1.0000 -1.0000 0138327 1582160587.90 151.4521 60.0050 32.0000 2.0036 2.0095 419.8671 421.3743 0.2252 -1.0000 -1.0000 0138397 1582160588.00 151.4521 60.0050 32.0000 2.0057 2.0117 419.7744 421.2874 0.2260 -1.0000 -1.0000 0138468 1582160588.10 151.4521 60.0050 32.0000 2.0041 2.0101 419.6751 421.1904 0.2263 -1.0000 -1.0000 0138527 1582160588.20 151.4521 60.0050 32.0000 2.0043 2.0102 419.5666 421.0840 0.2266 -1.0000 -1.0000 0138767 1582160588.30 151.4521 60.0050 32.0000 2.0017 2.0077 419.8809 421.3987 0.2265 -1.0000 -1.0000 0138827 1582160588.40 151.4521 60.0050 32.0000 2.0023 2.0082 419.8178 421.3319 0.2259 -1.0000 -1.0000 0138887 1582160588.50 151.4521 60.0050 32.0000 2.0016 2.0076 419.8287 421.3400 0.2255 -1.0000 -1.0000 0138957 1582160588.60 151.3144 60.0050 32.0000 2.0018 2.0077 419.7536 421.2621 0.2252 -1.0000 -1.0000 0139027 1582160588.70 151.3653 60.0050 32.0000 2.0025 2.0084 419.7421 421.2480 0.2247 -1.0000 -1.0000 0139247 1582160588.80 151.3653 60.0050 32.0000 2.0022 2.0081 419.6874 421.1916 0.2247 -1.0000 -1.0000 0139317 1582160588.90 151.3653 60.0050 32.0000 2.0030 2.0090 419.5767 421.0802 0.2245 -1.0000 -1.0000 0139387 1582160589.00 151.3653 60.0050 32.0000 2.0027 2.0086 419.8372 421.3422 0.2247 -1.0000 -1.0000 0139447 1582160589.10 151.3653 60.0050 32.0000 2.0027 2.0086 419.7756 421.2796 0.2244 -1.0000 -1.0000 0139517 1582160589.20 151.5230 60.0050 32.0000 2.0022 2.0081 419.8485 421.3510 0.2243 -1.0000 -1.0000 0139747 1582160589.30 151.5230 60.0050 32.0000 2.0033 2.0092 419.7708 421.2746 0.2245 -1.0000 -1.0000 0139817 1582160589.40 151.5230 60.0050 32.0000 2.0016 2.0075 419.9005 421.4050 0.2245 -1.0000 -1.0000 0139877 1582160589.50 151.5230 60.0050 32.0000 2.0030 2.0089 419.8274 421.3320 0.2246 -1.0000 -1.0000 0139947 1582160589.60 151.5230 60.0050 32.0000 2.0031 2.0090 419.7070 421.2097 0.2244 -1.0000 -1.0000 0140026 1582160589.70 151.4299 60.0043 32.0000 2.0034 2.0093 419.7945 421.2972 0.2243 -1.0000 -1.0000 0140246 1582160589.80 151.3200 60.0035 32.0000 2.0040 2.0099 419.6436 421.1451 0.2242 -1.0000 -1.0000 0140316 1582160589.90 151.3200 60.0035 32.0000 2.0029 2.0088 419.6404 421.1445 0.2248 -1.0000 -1.0000 0140386 1582160590.00 151.3200 60.0035 32.0000 2.0039 2.0099 419.5514 421.0603 0.2255 -1.0000 -1.0000 0140446 1582160590.10 151.3200 60.0035 32.0000 2.0038 2.0097 419.4858 421.0000 0.2264 -1.0000 -1.0000 0140506 1582160590.20 151.3200 60.0035 32.0000 2.0031 2.0090 419.8340 421.3543 0.2269 -1.0000 -1.0000 0141016 1582160590.30 151.3200 60.0035 32.0000 2.0021 2.0081 420.0036 421.5228 0.2266 -1.0000 -1.0000 0141076 1582160590.40 151.2880 60.0035 32.0000 2.0043 2.0103 419.9955 421.5153 0.2273 -1.0000 -1.0000 0141136 1582160590.50 151.2630 60.0035 32.0000 2.0034 2.0094 419.9883 421.5312 0.2316 -1.0000 -1.0000 0141206 1582160590.60 151.2630 60.0035 32.0000 2.0038 2.0100 419.7479 421.3547 0.2428 -1.0000 -1.0000 0141276 1582160590.70 151.2630 60.0035 32.0000 2.0024 2.0090 419.4575 421.1514 0.2553 -1.0000 -1.0000 0141336 1582160590.80 151.2630 60.0035 32.0000 2.0026 2.0095 419.4955 421.2415 0.2616 -1.0000 -1.0000 0141466 1582160590.90 151.2630 60.0035 32.0000 2.0010 2.0079 419.7097 421.4654 0.2618 -1.0000 -1.0000 0141536 1582160591.00 151.6912 60.0035 32.0000 2.0023 2.0092 419.9298 421.6653 0.2578 -1.0000 -1.0000 0141596 1582160591.10 151.6912 60.0035 32.0000 2.0045 2.0112 419.8593 421.5604 0.2527 -1.0000 -1.0000 0141666 1582160591.20 151.6912 60.0035 32.0000 2.0057 2.0123 419.4795 421.1464 0.2480 -1.0000 -1.0000 0141736 1582160591.30 151.6912 60.0035 32.0000 2.0041 2.0106 419.6305 421.2713 0.2439 -1.0000 -1.0000 0142106 1582160591.40 151.6912 60.0035 32.0000 2.0051 2.0114 419.7053 421.3105 0.2385 -1.0000 -1.0000 0142176 1582160591.50 151.6912 60.0035 32.0000 2.0025 2.0087 419.9509 421.5314 0.2355 -1.0000 -1.0000 0142235 1582160591.60 151.6773 60.0035 32.0000 2.0023 2.0085 420.0358 421.6053 0.2338 -1.0000 -1.0000 0142305 1582160591.70 151.5133 60.0035 32.0000 2.0043 2.0104 419.8968 421.4582 0.2329 -1.0000 -1.0000 0142365 1582160591.80 151.5133 60.0035 32.0000 2.0034 2.0095 419.6627 421.2202 0.2324 -1.0000 -1.0000 0142475 1582160591.90 151.5133 60.0035 32.0000 2.0028 2.0089 419.6286 421.1820 0.2318 -1.0000 -1.0000 0142545 1582160592.00 151.5133 60.0035 32.0000 2.0030 2.0091 419.6924 421.2425 0.2314 -1.0000 -1.0000 0142605 1582160592.10 151.5133 60.0035 32.0000 2.0025 2.0086 419.6887 421.2367 0.2311 -1.0000 -1.0000 0142665 1582160592.20 151.5372 60.0035 32.0000 2.0028 2.0089 419.7318 421.2787 0.2309 -1.0000 -1.0000 0142745 1582160592.30 151.5372 60.0035 32.0000 2.0007 2.0067 420.0227 421.5697 0.2308 -1.0000 -1.0000 0142805 1582160592.40 151.5372 60.0035 32.0000 2.0040 2.0100 419.9579 421.5034 0.2306 -1.0000 -1.0000 0142875 1582160592.50 151.5372 60.0035 32.0000 2.0050 2.0111 419.8745 421.4197 0.2306 -1.0000 -1.0000 0142945 1582160592.60 151.5372 60.0035 32.0000 2.0049 2.0109 419.7004 421.2440 0.2304 -1.0000 -1.0000 0143005 1582160592.70 151.5997 60.0035 32.0000 2.0047 2.0107 419.6187 421.1602 0.2302 -1.0000 -1.0000 0143065 1582160592.80 151.6509 60.0035 32.0000 2.0048 2.0108 419.5530 421.0941 0.2301 -1.0000 -1.0000 0143255 1582160592.90 151.6509 60.0035 32.0000 2.0036 2.0097 419.6901 421.2317 0.2300 -1.0000 -1.0000 0143315 1582160593.00 151.6509 60.0035 32.0000 2.0026 2.0086 419.8663 421.4058 0.2298 -1.0000 -1.0000 0143375 1582160593.10 151.6509 60.0035 32.0000 2.0055 2.0115 419.7618 421.2998 0.2295 -1.0000 -1.0000 0143455 1582160593.20 151.6509 60.0035 32.0000 2.0041 2.0101 419.6136 421.1490 0.2293 -1.0000 -1.0000 0143515 1582160593.30 151.6509 60.0035 32.0000 2.0045 2.0106 419.7061 421.2419 0.2293 -1.0000 -1.0000 0143745 1582160593.40 151.6440 60.0035 32.0000 2.0035 2.0096 419.8740 421.4098 0.2292 -1.0000 -1.0000 0143814 1582160593.50 151.4698 60.0035 32.0000 2.0029 2.0089 419.9299 421.4629 0.2289 -1.0000 -1.0000 0143875 1582160593.60 151.4698 60.0035 32.0000 2.0022 2.0082 419.8645 421.3979 0.2288 -1.0000 -1.0000 0143944 1582160593.70 151.4698 60.0035 32.0000 2.0024 2.0084 419.9954 421.5284 0.2287 -1.0000 -1.0000 0144004 1582160593.80 151.4698 60.0035 32.0000 2.0028 2.0088 419.9706 421.5029 0.2287 -1.0000 -1.0000 0144074 1582160593.90 151.4698 60.0035 32.0000 2.0025 2.0085 419.9821 421.5134 0.2284 -1.0000 -1.0000 0144504 1582160594.00 151.4698 60.0035 32.0000 2.0023 2.0083 419.8574 421.3872 0.2284 -1.0000 -1.0000 0144564 1582160594.10 151.7042 60.0035 32.0000 2.0024 2.0084 419.7922 421.3217 0.2282 -1.0000 -1.0000 0144634 1582160594.20 151.7042 60.0035 32.0000 2.0039 2.0099 419.5974 421.1259 0.2283 -1.0000 -1.0000 0144704 1582160594.30 151.7042 60.0035 32.0000 2.0047 2.0106 419.6353 421.1603 0.2277 -1.0000 -1.0000 0144764 1582160594.40 151.7042 60.0035 32.0000 2.0027 2.0087 419.8833 421.4093 0.2277 -1.0000 -1.0000 0145014 1582160594.50 151.7042 60.0035 32.0000 2.0023 2.0083 420.1190 421.6464 0.2278 -1.0000 -1.0000 0145084 1582160594.60 151.7042 60.0035 32.0000 2.0032 2.0092 420.0192 421.5446 0.2276 -1.0000 -1.0000 0145144 1582160594.70 151.4275 60.0056 32.0000 2.0019 2.0079 419.9986 421.5231 0.2274 -1.0000 -1.0000 0145204 1582160594.80 151.4275 60.0056 32.0000 2.0030 2.0090 419.9454 421.4698 0.2274 -1.0000 -1.0000 0145284 1582160594.90 151.4275 60.0056 32.0000 2.0016 2.0075 419.8441 421.3666 0.2273 -1.0000 -1.0000 0145504 1582160595.00 151.4275 60.0056 32.0000 2.0040 2.0100 419.7304 421.2517 0.2271 -1.0000 -1.0000 0145564 1582160595.10 151.4275 60.0056 32.0000 2.0041 2.0101 419.5410 421.0622 0.2273 -1.0000 -1.0000 0145643 1582160595.20 151.4885 60.0056 32.0000 2.0044 2.0103 419.7516 421.2740 0.2273 -1.0000 -1.0000 0145704 1582160595.30 151.4885 60.0056 32.0000 2.0033 2.0093 419.9128 421.4352 0.2272 -1.0000 -1.0000 0145773 1582160595.40 151.4885 60.0056 32.0000 2.0045 2.0105 420.0933 421.6131 0.2268 -1.0000 -1.0000 0146253 1582160595.50 151.4885 60.0056 32.0000 2.0042 2.0102 420.1258 421.6467 0.2268 -1.0000 -1.0000 0146313 1582160595.60 151.4885 60.0056 32.0000 2.0048 2.0108 419.7205 421.2387 0.2267 -1.0000 -1.0000 0146393 1582160595.70 151.4885 60.0056 32.0000 2.0058 2.0118 419.6325 421.1495 0.2264 -1.0000 -1.0000 0146453 1582160595.80 151.6219 60.0056 32.0000 2.0051 2.0111 419.8045 421.3204 0.2263 -1.0000 -1.0000 0146513 1582160595.90 151.6219 60.0056 32.0000 2.0025 2.0084 419.9503 421.4667 0.2263 -1.0000 -1.0000 0146773 1582160596.00 151.6219 60.0056 32.0000 2.0039 2.0098 420.1289 421.6470 0.2265 -1.0000 -1.0000 0146833 1582160596.10 151.6219 60.0056 32.0000 2.0031 2.0090 420.0446 421.5622 0.2264 -1.0000 -1.0000 0146893 1582160596.20 151.6219 60.0056 32.0000 2.0053 2.0112 419.8507 421.3664 0.2262 -1.0000 -1.0000 0146973 1582160596.30 151.6190 60.0056 32.0000 2.0043 2.0102 419.8215 421.3365 0.2261 -1.0000 -1.0000 0147033 1582160596.40 151.5545 60.0056 32.0000 2.0044 2.0104 419.7651 421.2805 0.2262 -1.0000 -1.0000 0147093 1582160596.50 151.5545 60.0056 32.0000 2.0019 2.0078 419.6168 421.1293 0.2259 -1.0000 -1.0000 0147173 1582160596.60 151.5545 60.0056 32.0000 2.0019 2.0078 419.6605 421.1719 0.2256 -1.0000 -1.0000 0147243 1582160596.70 151.5545 60.0056 32.0000 2.0026 2.0085 419.9419 421.4554 0.2258 -1.0000 -1.0000 0147303 1582160596.80 151.5545 60.0056 32.0000 2.0031 2.0090 420.0284 421.5404 0.2256 -1.0000 -1.0000 0147373 1582160596.90 151.5545 60.0056 32.0000 2.0028 2.0087 419.9428 421.4538 0.2255 -1.0000 -1.0000 0147433 1582160597.00 151.4930 60.0056 32.0000 2.0016 2.0075 419.6480 421.1575 0.2254 -1.0000 -1.0000 0147502 1582160597.10 151.4930 60.0056 32.0000 2.0042 2.0102 419.9288 421.4393 0.2255 -1.0000 -1.0000 0147573 1582160597.20 151.4930 60.0056 32.0000 2.0032 2.0091 419.9581 421.4682 0.2253 -1.0000 -1.0000 0147632 1582160597.30 151.4930 60.0056 32.0000 2.0020 2.0079 419.9658 421.4769 0.2255 -1.0000 -1.0000 0147712 1582160597.40 151.4930 60.0056 32.0000 2.0038 2.0097 419.9485 421.4598 0.2255 -1.0000 -1.0000 0148252 1582160597.50 151.5782 60.0056 32.0000 2.0041 2.0100 419.9405 421.4510 0.2254 -1.0000 -1.0000 0148312 1582160597.60 151.5782 60.0056 32.0000 2.0045 2.0104 419.7476 421.2555 0.2251 -1.0000 -1.0000 0148392 1582160597.70 151.5782 60.0056 32.0000 2.0043 2.0102 419.6644 421.1715 0.2250 -1.0000 -1.0000 0148452 1582160597.80 151.5782 60.0056 32.0000 2.0042 2.0101 419.4649 420.9723 0.2253 -1.0000 -1.0000 0148522 1582160597.90 151.5782 60.0056 32.0000 2.0034 2.0093 419.6015 421.1098 0.2252 -1.0000 -1.0000 0148592 1582160598.00 151.5782 60.0056 32.0000 2.0035 2.0094 419.7000 421.2069 0.2250 -1.0000 -1.0000 0148652 1582160598.10 151.4544 60.0056 32.0000 2.0023 2.0082 419.7645 421.2712 0.2249 -1.0000 -1.0000 0148712 1582160598.20 151.4544 60.0056 32.0000 2.0034 2.0093 419.8316 421.3376 0.2248 -1.0000 -1.0000 0148792 1582160598.30 151.4544 60.0056 32.0000 2.0038 2.0098 419.8889 421.3954 0.2248 -1.0000 -1.0000 0148862 1582160598.40 151.4544 60.0056 32.0000 2.0037 2.0096 419.8530 421.3600 0.2249 -1.0000 -1.0000 0148942 1582160598.50 151.4544 60.0056 32.0000 2.0028 2.0087 419.8478 421.3537 0.2248 -1.0000 -1.0000 0149182 1582160598.60 151.4544 60.0056 32.0000 2.0030 2.0089 419.8848 421.3903 0.2246 -1.0000 -1.0000 0149242 1582160598.70 151.4089 60.0056 32.0000 2.0030 2.0089 419.9226 421.4278 0.2247 -1.0000 -1.0000 0149302 1582160598.80 151.4089 60.0056 32.0000 2.0051 2.0110 419.7026 421.2080 0.2247 -1.0000 -1.0000 0149382 1582160598.90 151.4089 60.0056 32.0000 2.0034 2.0093 419.6690 421.1729 0.2246 -1.0000 -1.0000 0149441 1582160599.00 151.4089 60.0056 32.0000 2.0037 2.0096 419.5784 421.0832 0.2247 -1.0000 -1.0000 0149731 1582160599.10 151.4089 60.0056 32.0000 2.0057 2.0116 420.0038 421.5094 0.2247 -1.0000 -1.0000 0149801 1582160599.20 151.4089 60.0056 32.0000 2.0052 2.0111 420.1157 421.6226 0.2248 -1.0000 -1.0000 0149861 1582160599.30 151.4089 60.0056 32.0000 2.0036 2.0095 420.0922 421.5988 0.2247 -1.0000 -1.0000 0149941 1582160599.40 151.4089 60.0056 32.0000 2.0032 2.0091 419.9102 421.4154 0.2246 -1.0000 -1.0000 0150001 1582160599.50 151.4089 60.0056 32.0000 2.0034 2.0093 419.7912 421.2962 0.2246 -1.0000 -1.0000 0150251 1582160599.60 151.4089 60.0056 32.0000 2.0020 2.0079 419.7453 421.2488 0.2245 -1.0000 -1.0000 0150331 1582160599.70 151.4089 60.0056 32.0000 2.0018 2.0077 419.6446 421.1490 0.2247 -1.0000 -1.0000 0150391 1582160599.80 151.4155 60.0054 32.0000 2.0022 2.0081 419.7675 421.2721 0.2246 -1.0000 -1.0000 0150451 1582160599.90 151.4432 60.0044 32.0000 2.0053 2.0112 419.7779 421.2827 0.2246 -1.0000 -1.0000 0150521 1582160600.00 151.4432 60.0044 32.0000 2.0034 2.0093 419.8050 421.3093 0.2245 -1.0000 -1.0000 0150761 1582160600.10 151.4432 60.0044 32.0000 2.0038 2.0097 419.7825 421.2864 0.2245 -1.0000 -1.0000 0150821 1582160600.20 151.4432 60.0044 32.0000 2.0019 2.0078 419.7366 421.2397 0.2244 -1.0000 -1.0000 0150901 1582160600.30 151.4432 60.0044 32.0000 2.0019 2.0078 419.7165 421.2200 0.2245 -1.0000 -1.0000 0150961 1582160600.40 151.4052 60.0044 32.0000 2.0022 2.0081 419.9735 421.4781 0.2244 -1.0000 -1.0000 0151021 1582160600.50 151.4052 60.0044 32.0000 2.0033 2.0093 420.0023 421.5089 0.2248 -1.0000 -1.0000 0151091 1582160600.60 151.4052 60.0044 32.0000 2.0024 2.0083 420.0378 421.5438 0.2246 -1.0000 -1.0000 0151161 1582160600.70 151.4052 60.0044 32.0000 2.0022 2.0081 419.8406 421.3455 0.2247 -1.0000 -1.0000 0151221 1582160600.80 151.4052 60.0044 32.0000 2.0036 2.0095 419.7928 421.2981 0.2247 -1.0000 -1.0000 0151291 1582160600.90 151.4052 60.0044 32.0000 2.0044 2.0103 419.5845 421.0907 0.2252 -1.0000 -1.0000 0151351 1582160601.00 151.5583 60.0044 32.0000 2.0038 2.0097 419.6472 421.1671 0.2280 -1.0000 -1.0000 0151420 1582160601.10 151.5770 60.0044 32.0000 2.0033 2.0094 419.8385 421.4169 0.2386 -1.0000 -1.0000 0151510 1582160601.20 151.5770 60.0044 32.0000 2.0019 2.0084 419.8729 421.5542 0.2540 -1.0000 -1.0000 0151571 1582160601.30 151.5770 60.0044 32.0000 2.0019 2.0088 419.9667 421.7341 0.2659 -1.0000 -1.0000 0151640 1582160601.40 151.5770 60.0044 32.0000 2.0011 2.0081 419.8324 421.6323 0.2682 -1.0000 -1.0000 0151700 1582160601.50 151.5770 60.0044 32.0000 2.0051 2.0121 419.6152 421.3974 0.2651 -1.0000 -1.0000 0151770 1582160601.60 151.7362 60.0044 32.0000 2.0053 2.0122 419.3814 421.1296 0.2600 -1.0000 -1.0000 0152020 1582160601.70 151.7362 60.0044 32.0000 2.0051 2.0119 419.5101 421.2199 0.2541 -1.0000 -1.0000 0152080 1582160601.80 151.7362 60.0044 32.0000 2.0035 2.0101 419.8585 421.5333 0.2484 -1.0000 -1.0000 0152140 1582160601.90 151.7362 60.0044 32.0000 2.0039 2.0103 419.8200 421.4602 0.2437 -1.0000 -1.0000 0152210 1582160602.00 151.7362 60.0044 32.0000 2.0056 2.0119 419.5721 421.1858 0.2403 -1.0000 -1.0000 0152280 1582160602.10 151.7362 60.0044 32.0000 2.0043 2.0106 419.5049 421.0986 0.2374 -1.0000 -1.0000 0152520 1582160602.20 151.7362 60.0044 32.0000 2.0030 2.0093 419.7588 421.3404 0.2358 -1.0000 -1.0000 0152600 1582160602.30 151.5996 60.0044 32.0000 2.0040 2.0102 420.0653 421.6387 0.2345 -1.0000 -1.0000 0152660 1582160602.40 151.5996 60.0044 32.0000 2.0009 2.0070 419.9071 421.4749 0.2339 -1.0000 -1.0000 0152720 1582160602.50 151.5996 60.0044 32.0000 2.0013 2.0074 420.1638 421.7315 0.2339 -1.0000 -1.0000 0152790 1582160602.60 151.5996 60.0044 32.0000 2.0023 2.0085 420.0743 421.6404 0.2334 -1.0000 -1.0000 0153270 1582160602.70 151.5996 60.0044 32.0000 2.0021 2.0082 419.8985 421.4620 0.2332 -1.0000 -1.0000 0153339 1582160602.80 151.5960 60.0044 32.0000 2.0023 2.0084 419.9171 421.4772 0.2328 -1.0000 -1.0000 0153409 1582160602.90 151.4394 60.0044 32.0000 2.0020 2.0081 419.7207 421.2791 0.2326 -1.0000 -1.0000 0153480 1582160603.00 151.4394 60.0044 32.0000 2.0020 2.0081 419.6642 421.2215 0.2325 -1.0000 -1.0000 0153539 1582160603.10 151.4394 60.0044 32.0000 2.0033 2.0094 419.6040 421.1610 0.2326 -1.0000 -1.0000 0153779 1582160603.20 151.4394 60.0044 32.0000 2.0037 2.0099 419.6912 421.2490 0.2325 -1.0000 -1.0000 0153839 1582160603.30 151.4394 60.0044 32.0000 2.0035 2.0096 419.6782 421.2331 0.2321 -1.0000 -1.0000 0153919 1582160603.40 151.5092 60.0044 32.0000 2.0043 2.0104 419.6770 421.2296 0.2318 -1.0000 -1.0000 0153979 1582160603.50 151.5092 60.0044 32.0000 2.0033 2.0094 419.7164 421.2680 0.2317 -1.0000 -1.0000 0154039 1582160603.60 151.5092 60.0044 32.0000 2.0060 2.0121 419.6363 421.1880 0.2316 -1.0000 -1.0000 0154379 1582160603.70 151.5092 60.0044 32.0000 2.0039 2.0099 419.7921 421.3437 0.2316 -1.0000 -1.0000 0154439 1582160603.80 151.5092 60.0044 32.0000 2.0039 2.0099 419.7335 421.2839 0.2315 -1.0000 -1.0000 0154499 1582160603.90 151.5092 60.0044 32.0000 2.0026 2.0087 419.7070 421.2565 0.2313 -1.0000 -1.0000 0154569 1582160604.00 151.5699 60.0044 32.0000 2.0023 2.0083 419.9664 421.5158 0.2311 -1.0000 -1.0000 0154639 1582160604.10 151.5770 60.0044 32.0000 2.0023 2.0084 419.9172 421.4645 0.2309 -1.0000 -1.0000 0154859 1582160604.20 151.5770 60.0044 32.0000 2.0022 2.0082 419.9478 421.4940 0.2307 -1.0000 -1.0000 0154929 1582160604.30 151.5770 60.0044 32.0000 2.0035 2.0096 419.9641 421.5105 0.2308 -1.0000 -1.0000 0154999 1582160604.40 151.5770 60.0044 32.0000 2.0021 2.0082 420.0910 421.6375 0.2306 -1.0000 -1.0000 0155059 1582160604.50 151.5882 60.0044 32.0000 2.0029 2.0089 419.9803 421.5263 0.2307 -1.0000 -1.0000 0155129 1582160604.60 151.6334 60.0044 32.0000 2.0037 2.0098 419.9845 421.5288 0.2304 -1.0000 -1.0000 0155189 1582160604.70 151.6334 60.0044 32.0000 2.0056 2.0116 419.8165 421.3590 0.2302 -1.0000 -1.0000 0155259 1582160604.80 151.6334 60.0044 32.0000 2.0039 2.0099 419.7069 421.2487 0.2302 -1.0000 -1.0000 0155328 1582160604.90 151.6334 60.0044 32.0000 2.0035 2.0095 419.7111 421.2529 0.2302 -1.0000 -1.0000 0155399 1582160605.00 151.6334 60.0044 32.0000 2.0032 2.0093 419.8701 421.4127 0.2303 -1.0000 -1.0000 0155468 1582160605.10 151.5507 60.0044 32.0000 2.0030 2.0091 419.9218 421.4692 0.2315 -1.0000 -1.0000 0155548 1582160605.20 151.5507 60.0044 32.0000 2.0032 2.0093 419.8167 421.3802 0.2340 -1.0000 -1.0000 0155778 1582160605.30 151.5507 60.0044 32.0000 2.0054 2.0116 419.7642 421.3393 0.2353 -1.0000 -1.0000 0155848 1582160605.40 151.5507 60.0044 32.0000 2.0029 2.0091 419.7247 421.3034 0.2353 -1.0000 -1.0000 0155918 1582160605.50 151.5507 60.0044 32.0000 2.0025 2.0087 419.9194 421.4907 0.2343 -1.0000 -1.0000 0155978 1582160605.60 151.4833 60.0044 32.0000 2.0030 2.0091 420.1591 421.7222 0.2330 -1.0000 -1.0000 0156048 1582160605.70 151.4674 60.0044 32.0000 2.0046 2.0107 419.9741 421.5325 0.2323 -1.0000 -1.0000 0156238 1582160605.80 151.4674 60.0044 32.0000 2.0041 2.0102 419.7710 421.3235 0.2317 -1.0000 -1.0000 0156298 1582160605.90 151.4674 60.0044 32.0000 2.0054 2.0115 419.6507 421.1983 0.2310 -1.0000 -1.0000 0156368 1582160606.00 151.4674 60.0044 32.0000 2.0042 2.0103 419.5991 421.1446 0.2307 -1.0000 -1.0000 0156428 1582160606.10 151.4674 60.0044 32.0000 2.0036 2.0097 419.7810 421.3254 0.2305 -1.0000 -1.0000 0156498 1582160606.20 151.4674 60.0044 32.0000 2.0028 2.0088 419.8796 421.4231 0.2303 -1.0000 -1.0000 0156738 1582160606.30 151.4851 60.0044 32.0000 2.0039 2.0100 419.8935 421.4362 0.2302 -1.0000 -1.0000 0156798 1582160606.40 151.5264 60.0044 32.0000 2.0057 2.0118 419.7120 421.2532 0.2301 -1.0000 -1.0000 0156868 1582160606.50 151.5264 60.0044 32.0000 2.0037 2.0097 419.7068 421.2467 0.2298 -1.0000 -1.0000 0156938 1582160606.60 151.5264 60.0044 32.0000 2.0028 2.0088 419.7958 421.3348 0.2298 -1.0000 -1.0000 0156998 1582160606.70 151.5264 60.0044 32.0000 2.0031 2.0092 419.9793 421.5202 0.2299 -1.0000 -1.0000 0157237 1582160606.80 151.5264 60.0044 32.0000 2.0021 2.0081 419.9842 421.5234 0.2297 -1.0000 -1.0000 0157307 1582160606.90 151.5264 60.0044 32.0000 2.0033 2.0093 420.1716 421.7120 0.2298 -1.0000 -1.0000 0157367 1582160607.00 151.6183 60.0044 32.0000 2.0036 2.0096 419.8714 421.4089 0.2295 -1.0000 -1.0000 0157427 1582160607.10 151.6183 60.0044 32.0000 2.0045 2.0105 419.7242 421.2618 0.2296 -1.0000 -1.0000 0157507 1582160607.20 151.6183 60.0044 32.0000 2.0044 2.0105 419.6041 421.1420 0.2296 -1.0000 -1.0000 0157887 1582160607.30 151.6183 60.0044 32.0000 2.0035 2.0096 420.2356 421.7737 0.2293 -1.0000 -1.0000 0157967 1582160607.40 151.6183 60.0044 32.0000 2.0016 2.0076 420.0724 421.6088 0.2292 -1.0000 -1.0000 0158027 1582160607.50 151.6183 60.0044 32.0000 2.0031 2.0091 420.0051 421.5413 0.2292 -1.0000 -1.0000 0158087 1582160607.60 151.6203 60.0044 32.0000 2.0046 2.0107 419.8091 421.3448 0.2292 -1.0000 -1.0000 0158157 1582160607.70 151.6203 60.0044 32.0000 2.0055 2.0115 419.6148 421.1499 0.2293 -1.0000 -1.0000 0158737 1582160607.80 151.6203 60.0044 32.0000 2.0037 2.0098 419.5511 421.0851 0.2290 -1.0000 -1.0000 0158797 1582160607.90 151.6203 60.0044 32.0000 2.0043 2.0103 419.5183 421.0507 0.2290 -1.0000 -1.0000 0158867 1582160608.00 151.6203 60.0044 32.0000 2.0040 2.0100 419.7953 421.3291 0.2290 -1.0000 -1.0000 0158936 1582160608.10 151.4770 60.0044 32.0000 2.0026 2.0086 419.9200 421.4521 0.2287 -1.0000 -1.0000 0158996 1582160608.20 151.3605 60.0044 32.0000 2.0024 2.0084 419.7939 421.3269 0.2288 -1.0000 -1.0000 0159066 1582160608.30 151.3605 60.0044 32.0000 2.0034 2.0094 419.8764 421.4080 0.2286 -1.0000 -1.0000 0159136 1582160608.40 151.3605 60.0044 32.0000 2.0030 2.0090 420.0470 421.5799 0.2287 -1.0000 -1.0000 0159196 1582160608.50 151.3605 60.0044 32.0000 2.0028 2.0089 420.0216 421.5556 0.2289 -1.0000 -1.0000 0159266 1582160608.60 151.3605 60.0044 32.0000 2.0047 2.0107 420.0372 421.5699 0.2286 -1.0000 -1.0000 0159326 1582160608.70 151.4343 60.0044 32.0000 2.0039 2.0099 419.9999 421.5323 0.2285 -1.0000 -1.0000 0159396 1582160608.80 151.4343 60.0044 32.0000 2.0044 2.0104 419.7648 421.2947 0.2284 -1.0000 -1.0000 0159466 1582160608.90 151.4343 60.0044 32.0000 2.0042 2.0102 419.6836 421.2158 0.2287 -1.0000 -1.0000 0159526 1582160609.00 151.4343 60.0044 32.0000 2.0054 2.0114 419.8245 421.3546 0.2284 -1.0000 -1.0000 0159586 1582160609.10 151.4343 60.0044 32.0000 2.0054 2.0114 419.8312 421.3600 0.2281 -1.0000 -1.0000 0159666 1582160609.20 151.4343 60.0044 32.0000 2.0047 2.0107 419.7085 421.2360 0.2281 -1.0000 -1.0000 0159726 1582160609.30 151.2980 59.9977 32.0000 2.0030 2.0090 419.9406 421.4688 0.2280 -1.0000 -1.0000 0200066 1582160609.40 151.2980 59.9977 32.0000 2.0032 2.0092 419.8714 421.3986 0.2279 -1.0000 -1.0000 0200126 1582160609.50 151.2980 59.9977 32.0000 2.0031 2.0091 419.9948 421.5215 0.2279 -1.0000 -1.0000 0200196 1582160609.60 151.2980 59.9977 32.0000 2.0006 2.0066 419.7892 421.3161 0.2279 -1.0000 -1.0000 0200266 1582160609.70 151.2980 59.9977 32.0000 2.0032 2.0092 419.8868 421.4118 0.2276 -1.0000 -1.0000 0200346 1582160609.80 151.2980 59.9977 32.0000 2.0029 2.0089 419.8017 421.3282 0.2277 -1.0000 -1.0000 0200406 1582160609.90 151.2980 59.9977 32.0000 2.0037 2.0097 419.8034 421.3276 0.2276 -1.0000 -1.0000 0200486 1582160610.00 151.2980 59.9977 32.0000 2.0031 2.0091 419.7758 421.2995 0.2275 -1.0000 -1.0000 0200546 1582160610.10 151.2980 59.9977 32.0000 2.0019 2.0079 419.8434 421.3686 0.2275 -1.0000 -1.0000 0200606 1582160610.20 151.2980 59.9977 32.0000 2.0022 2.0082 419.7903 421.3144 0.2276 -1.0000 -1.0000 0200686 1582160610.30 151.2980 59.9977 32.0000 2.0031 2.0091 419.6654 421.1890 0.2275 -1.0000 -1.0000 0201015 1582160610.40 151.2980 59.9977 32.0000 2.0012 2.0072 419.7692 421.2927 0.2274 -1.0000 -1.0000 0201075 1582160610.50 151.2980 59.9977 32.0000 2.0029 2.0089 419.7214 421.2447 0.2274 -1.0000 -1.0000 0201155 1582160610.60 151.3878 59.9977 32.0000 2.0031 2.0091 419.8364 421.3593 0.2274 -1.0000 -1.0000 0201215 1582160610.70 151.3878 59.9977 32.0000 2.0021 2.0080 419.9364 421.4603 0.2274 -1.0000 -1.0000 0201275 1582160610.80 151.3878 59.9977 32.0000 2.0016 2.0076 419.9541 421.4798 0.2277 -1.0000 -1.0000 0201785 1582160610.90 151.3878 59.9977 32.0000 2.0029 2.0089 419.8993 421.4238 0.2274 -1.0000 -1.0000 0201845 1582160611.00 151.3878 59.9977 32.0000 2.0039 2.0099 419.8553 421.3785 0.2274 -1.0000 -1.0000 0201915 1582160611.10 151.3878 59.9977 32.0000 2.0046 2.0106 419.7328 421.2562 0.2273 -1.0000 -1.0000 0201985 1582160611.20 151.3878 59.9977 32.0000 2.0051 2.0111 419.6650 421.1858 0.2272 -1.0000 -1.0000 0202055 1582160611.30 151.3878 59.9977 32.0000 2.0038 2.0098 419.7097 421.2312 0.2271 -1.0000 -1.0000 0202125 1582160611.40 151.3878 59.9977 32.0000 2.0016 2.0076 420.0651 421.5860 0.2269 -1.0000 -1.0000 0202185 1582160611.50 151.3878 59.9977 32.0000 2.0010 2.0069 420.0591 421.5800 0.2269 -1.0000 -1.0000 0202245 1582160611.60 151.3878 59.9977 32.0000 2.0030 2.0090 419.9877 421.5077 0.2268 -1.0000 -1.0000 0202325 1582160611.70 151.2803 59.9977 32.0000 2.0043 2.0103 419.6878 421.2076 0.2273 -1.0000 -1.0000 0202395 1582160611.80 151.2803 59.9977 32.0000 2.0047 2.0107 419.6438 421.1785 0.2303 -1.0000 -1.0000 0202475 1582160611.90 151.2803 59.9977 32.0000 2.0032 2.0094 419.6456 421.2273 0.2382 -1.0000 -1.0000 0202545 1582160612.00 151.2803 59.9977 32.0000 2.0025 2.0089 419.7294 421.3842 0.2498 -1.0000 -1.0000 0202605 1582160612.10 151.2803 59.9977 32.0000 2.0020 2.0087 419.8892 421.6100 0.2579 -1.0000 -1.0000 0202665 1582160612.20 151.5652 59.9977 32.0000 2.0024 2.0092 419.8835 421.6203 0.2587 -1.0000 -1.0000 0202744 1582160612.30 151.5652 59.9977 32.0000 2.0039 2.0106 419.8804 421.5984 0.2556 -1.0000 -1.0000 0202804 1582160612.40 151.5652 59.9977 32.0000 2.0046 2.0113 419.6299 421.3228 0.2520 -1.0000 -1.0000 0202865 1582160612.50 151.5652 59.9977 32.0000 2.0042 2.0107 419.5636 421.2268 0.2471 -1.0000 -1.0000 0202944 1582160612.60 151.5652 59.9977 32.0000 2.0039 2.0103 419.4839 421.1109 0.2419 -1.0000 -1.0000 0203014 1582160612.70 151.5652 59.9977 32.0000 2.0028 2.0091 419.5356 421.1360 0.2383 -1.0000 -1.0000 0203074 1582160612.80 151.5652 59.9977 32.0000 2.0024 2.0086 419.9407 421.5245 0.2360 -1.0000 -1.0000 0203284 1582160612.90 151.5652 59.9977 32.0000 2.0023 2.0085 419.9661 421.5403 0.2346 -1.0000 -1.0000 0203344 1582160613.00 151.5652 59.9977 32.0000 2.0037 2.0098 419.8280 421.3953 0.2338 -1.0000 -1.0000 0203404 1582160613.10 151.5652 59.9977 32.0000 2.0062 2.0123 419.5242 421.0861 0.2332 -1.0000 -1.0000 0203474 1582160613.20 151.5652 59.9977 32.0000 2.0055 2.0116 419.6298 421.1880 0.2325 -1.0000 -1.0000 0203544 1582160613.30 151.5652 59.9977 32.0000 2.0027 2.0088 419.6947 421.2503 0.2322 -1.0000 -1.0000 0203614 1582160613.40 151.5693 59.9977 32.0000 2.0046 2.0107 420.0278 421.5836 0.2321 -1.0000 -1.0000 0204074 1582160613.50 151.6566 59.9977 32.0000 2.0029 2.0090 419.9467 421.5032 0.2323 -1.0000 -1.0000 0204134 1582160613.60 151.6566 59.9977 32.0000 2.0032 2.0093 419.8119 421.3655 0.2319 -1.0000 -1.0000 0204204 1582160613.70 151.6566 59.9977 32.0000 2.0046 2.0107 419.6719 421.2228 0.2316 -1.0000 -1.0000 0204274 1582160613.80 151.6566 59.9977 32.0000 2.0042 2.0103 419.6435 421.1934 0.2314 -1.0000 -1.0000 0204344 1582160613.90 151.6566 59.9977 32.0000 2.0034 2.0095 419.9249 421.4746 0.2312 -1.0000 -1.0000 0204523 1582160614.00 151.6566 59.9977 32.0000 2.0029 2.0090 420.0125 421.5613 0.2311 -1.0000 -1.0000 0204584 1582160614.10 151.5788 59.9977 32.0000 2.0029 2.0090 420.0728 421.6212 0.2309 -1.0000 -1.0000 0204654 1582160614.20 151.5788 59.9977 32.0000 2.0041 2.0102 420.0946 421.6424 0.2309 -1.0000 -1.0000 0204723 1582160614.30 151.5788 59.9977 32.0000 2.0023 2.0083 419.9325 421.4808 0.2311 -1.0000 -1.0000 0204794 1582160614.40 151.5788 59.9977 32.0000 2.0017 2.0078 419.8578 421.4040 0.2307 -1.0000 -1.0000 0205073 1582160614.50 151.5788 59.9977 32.0000 2.0024 2.0085 419.9176 421.4614 0.2304 -1.0000 -1.0000 0205143 1582160614.60 151.6091 59.9987 32.0000 2.0043 2.0104 419.6870 421.2303 0.2304 -1.0000 -1.0000 0205213 1582160614.70 151.6960 60.0016 32.0000 2.0058 2.0119 419.6197 421.1621 0.2303 -1.0000 -1.0000 0205273 1582160614.80 151.6960 60.0016 32.0000 2.0045 2.0106 419.6268 421.1678 0.2301 -1.0000 -1.0000 0205343 1582160614.90 151.6960 60.0016 32.0000 2.0054 2.0115 419.6543 421.1946 0.2300 -1.0000 -1.0000 0205523 1582160615.00 151.6960 60.0016 32.0000 2.0042 2.0103 420.0016 421.5429 0.2299 -1.0000 -1.0000 0205583 1582160615.10 151.6960 60.0016 32.0000 2.0020 2.0080 420.0100 421.5495 0.2297 -1.0000 -1.0000 0205653 1582160615.20 151.4673 60.0016 32.0000 2.0019 2.0079 419.9872 421.5288 0.2301 -1.0000 -1.0000 0205713 1582160615.30 151.4673 60.0016 32.0000 2.0028 2.0089 419.9546 421.4964 0.2300 -1.0000 -1.0000 0205793 1582160615.40 151.4673 60.0016 32.0000 2.0021 2.0081 419.8423 421.3849 0.2303 -1.0000 -1.0000 0206013 1582160615.50 151.4673 60.0016 32.0000 2.0037 2.0098 419.9650 421.5078 0.2301 -1.0000 -1.0000 0206083 1582160615.60 151.4673 60.0016 32.0000 2.0026 2.0087 419.9016 421.4425 0.2299 -1.0000 -1.0000 0206153 1582160615.70 151.4553 60.0016 32.0000 2.0030 2.0090 419.7092 421.2486 0.2298 -1.0000 -1.0000 0206213 1582160615.80 151.3821 60.0016 32.0000 2.0033 2.0094 419.7033 421.2404 0.2294 -1.0000 -1.0000 0206283 1582160615.90 151.3821 60.0016 32.0000 2.0034 2.0094 419.5891 421.1244 0.2293 -1.0000 -1.0000 0206353 1582160616.00 151.3821 60.0016 32.0000 2.0030 2.0091 419.7229 421.2587 0.2293 -1.0000 -1.0000 0206412 1582160616.10 151.3821 60.0016 32.0000 2.0032 2.0092 419.7024 421.2371 0.2291 -1.0000 -1.0000 0206483 1582160616.20 151.3821 60.0016 32.0000 2.0022 2.0082 419.7697 421.3031 0.2289 -1.0000 -1.0000 0206553 1582160616.30 151.3936 60.0016 32.0000 2.0030 2.0090 419.6775 421.2111 0.2291 -1.0000 -1.0000 0206612 1582160616.40 151.4731 60.0016 32.0000 2.0024 2.0084 420.0201 421.5553 0.2290 -1.0000 -1.0000 0206673 1582160616.50 151.4731 60.0016 32.0000 2.0023 2.0083 420.0606 421.5923 0.2286 -1.0000 -1.0000 0207012 1582160616.60 151.4731 60.0016 32.0000 2.0032 2.0092 419.9941 421.5274 0.2287 -1.0000 -1.0000 0207262 1582160616.70 151.4731 60.0016 32.0000 2.0022 2.0082 419.8957 421.4279 0.2286 -1.0000 -1.0000 0207322 1582160616.80 151.4731 60.0016 32.0000 2.0028 2.0088 419.7892 421.3202 0.2285 -1.0000 -1.0000 0207392 1582160616.90 151.4731 60.0016 32.0000 2.0030 2.0090 419.8562 421.3876 0.2286 -1.0000 -1.0000 0207462 1582160617.00 151.4731 60.0016 32.0000 2.0030 2.0090 419.8835 421.4136 0.2283 -1.0000 -1.0000 0207522 1582160617.10 151.4731 60.0016 32.0000 2.0036 2.0096 419.7024 421.2303 0.2282 -1.0000 -1.0000 0207602 1582160617.20 151.4731 60.0016 32.0000 2.0044 2.0104 419.6635 421.1917 0.2282 -1.0000 -1.0000 0207662 1582160617.30 151.4731 60.0016 32.0000 2.0028 2.0088 419.9068 421.4370 0.2284 -1.0000 -1.0000 0207732 1582160617.40 151.4731 60.0016 32.0000 2.0035 2.0095 419.9812 421.5102 0.2280 -1.0000 -1.0000 0207792 1582160617.50 151.4731 60.0016 32.0000 2.0039 2.0099 419.8701 421.3998 0.2283 -1.0000 -1.0000 0207862 1582160617.60 151.5476 60.0016 32.0000 2.0044 2.0104 419.8107 421.3365 0.2276 -1.0000 -1.0000 0207932 1582160617.70 151.5506 60.0016 32.0000 2.0058 2.0118 419.5580 421.0826 0.2279 -1.0000 -1.0000 0207992 1582160617.80 151.5506 60.0016 32.0000 2.0041 2.0101 419.7131 421.2388 0.2278 -1.0000 -1.0000 0208072 1582160617.90 151.5506 60.0016 32.0000 2.0033 2.0093 420.1060 421.6319 0.2276 -1.0000 -1.0000 0208142 1582160618.00 151.5506 60.0016 32.0000 2.0038 2.0098 420.0128 421.5382 0.2275 -1.0000 -1.0000 0208311 1582160618.10 151.5345 60.0016 32.0000 2.0024 2.0084 420.0195 421.5438 0.2274 -1.0000 -1.0000 0208372 1582160618.20 151.3332 60.0016 32.0000 2.0025 2.0084 419.7601 421.2832 0.2275 -1.0000 -1.0000 0208452 1582160618.30 151.3332 60.0016 32.0000 2.0025 2.0084 419.6806 421.2025 0.2271 -1.0000 -1.0000 0208511 1582160618.40 151.3332 60.0016 32.0000 2.0035 2.0095 419.6853 421.2049 0.2270 -1.0000 -1.0000 0208571 1582160618.50 151.3332 60.0016 32.0000 2.0036 2.0096 419.5804 421.1009 0.2271 -1.0000 -1.0000 0208651 1582160618.60 151.3332 60.0016 32.0000 2.0041 2.0100 419.6963 421.2165 0.2270 -1.0000 -1.0000 0209271 1582160618.70 151.3332 60.0016 32.0000 2.0027 2.0086 419.7522 421.2728 0.2270 -1.0000 -1.0000 0209341 1582160618.80 151.3332 60.0016 32.0000 2.0029 2.0088 419.7467 421.2661 0.2269 -1.0000 -1.0000 0209411 1582160618.90 151.3332 60.0016 32.0000 2.0032 2.0092 419.8077 421.3267 0.2267 -1.0000 -1.0000 0209481 1582160619.00 151.3332 60.0016 32.0000 2.0036 2.0096 419.8605 421.3793 0.2267 -1.0000 -1.0000 0209541 1582160619.10 151.3332 60.0016 32.0000 2.0023 2.0082 419.8447 421.3633 0.2267 -1.0000 -1.0000 0209611 1582160619.20 151.3332 60.0016 32.0000 2.0015 2.0074 419.8245 421.3433 0.2267 -1.0000 -1.0000 0209671 1582160619.30 151.3332 60.0016 32.0000 2.0040 2.0099 419.7952 421.3130 0.2266 -1.0000 -1.0000 0209751 1582160619.40 151.3180 60.0016 32.0000 2.0028 2.0088 419.7109 421.2287 0.2267 -1.0000 -1.0000 0209821 1582160619.50 151.3180 60.0016 32.0000 2.0032 2.0091 419.7578 421.2758 0.2266 -1.0000 -1.0000 0209881 1582160619.60 151.3180 60.0016 32.0000 2.0024 2.0084 419.6216 421.1378 0.2263 -1.0000 -1.0000 0210071 1582160619.70 151.3180 60.0016 32.0000 2.0042 2.0101 419.8811 421.3974 0.2264 -1.0000 -1.0000 0210130 1582160619.80 151.3180 60.0016 32.0000 2.0037 2.0097 420.1978 421.7191 0.2267 -1.0000 -1.0000 0210201 1582160619.90 151.5287 60.0023 32.0000 2.0020 2.0079 419.9903 421.5069 0.2264 -1.0000 -1.0000 0210271 1582160620.00 151.5287 60.0023 32.0000 2.0042 2.0102 420.0561 421.5763 0.2270 -1.0000 -1.0000 0210330 1582160620.10 151.5287 60.0023 32.0000 2.0033 2.0093 419.9028 421.4357 0.2299 -1.0000 -1.0000 0210680 1582160620.20 151.5287 60.0023 32.0000 2.0024 2.0085 419.8828 421.4543 0.2359 -1.0000 -1.0000 0210750 1582160620.30 151.5287 60.0023 32.0000 2.0027 2.0090 419.8744 421.4828 0.2406 -1.0000 -1.0000 0210810 1582160620.40 151.5287 60.0023 32.0000 2.0035 2.0098 419.7277 421.3471 0.2419 -1.0000 -1.0000 0210870 1582160620.50 151.5287 60.0023 32.0000 2.0029 2.0092 419.5079 421.1236 0.2409 -1.0000 -1.0000 0210950 1582160620.60 151.5287 60.0023 32.0000 2.0047 2.0110 419.4230 421.0255 0.2389 -1.0000 -1.0000 0211530 1582160620.70 151.5287 60.0023 32.0000 2.0040 2.0103 419.5433 421.1309 0.2365 -1.0000 -1.0000 0211590 1582160620.80 151.5287 60.0023 32.0000 2.0040 2.0102 419.5821 421.1534 0.2341 -1.0000 -1.0000 0211660 1582160620.90 151.5287 60.0023 32.0000 2.0051 2.0113 419.6677 421.2256 0.2323 -1.0000 -1.0000 0211720 1582160621.00 151.5287 60.0023 32.0000 2.0034 2.0095 419.7616 421.3102 0.2309 -1.0000 -1.0000 0211790 1582160621.10 151.5405 60.0023 32.0000 2.0028 2.0089 419.9880 421.5285 0.2296 -1.0000 -1.0000 0211860 1582160621.20 151.5405 60.0023 32.0000 2.0029 2.0089 420.0277 421.5618 0.2289 -1.0000 -1.0000 0211920 1582160621.30 151.5405 60.0023 32.0000 2.0040 2.0100 419.8005 421.3328 0.2287 -1.0000 -1.0000 0212000 1582160621.40 151.5405 60.0023 32.0000 2.0050 2.0110 419.6311 421.1607 0.2284 -1.0000 -1.0000 0212060 1582160621.50 151.5405 60.0023 32.0000 2.0058 2.0118 419.6949 421.2229 0.2281 -1.0000 -1.0000 0212119 1582160621.60 151.6233 60.0023 32.0000 2.0036 2.0096 419.8807 421.4080 0.2279 -1.0000 -1.0000 0212260 1582160621.70 151.6281 60.0023 32.0000 2.0023 2.0083 420.0225 421.5499 0.2278 -1.0000 -1.0000 0212319 1582160621.80 151.6281 60.0023 32.0000 2.0033 2.0092 420.0911 421.6176 0.2277 -1.0000 -1.0000 0212389 1582160621.90 151.6298 60.0023 32.0000 2.0049 2.0109 419.7551 421.2804 0.2277 -1.0000 -1.0000 0212459 1582160622.00 151.6090 60.0023 32.0000 2.0053 2.0113 419.6877 421.2108 0.2275 -1.0000 -1.0000 0212519 1582160622.10 151.6090 60.0023 32.0000 2.0037 2.0097 419.5515 421.0745 0.2275 -1.0000 -1.0000 0212579 1582160622.20 151.5498 60.0023 32.0000 2.0034 2.0094 419.7517 421.2741 0.2273 -1.0000 -1.0000 0212769 1582160622.30 151.5498 60.0023 32.0000 2.0023 2.0083 420.0462 421.5695 0.2273 -1.0000 -1.0000 0212829 1582160622.40 151.5498 60.0023 32.0000 2.0024 2.0084 420.1310 421.6545 0.2272 -1.0000 -1.0000 0212899 1582160622.50 151.5498 60.0023 32.0000 2.0048 2.0108 420.0236 421.5469 0.2273 -1.0000 -1.0000 0212969 1582160622.60 151.5498 60.0023 32.0000 2.0046 2.0106 419.9128 421.4346 0.2270 -1.0000 -1.0000 0213029 1582160622.70 151.5498 60.0023 32.0000 2.0043 2.0103 419.7779 421.2986 0.2270 -1.0000 -1.0000 0213093 1582160622.80 151.5498 60.0023 32.0000 2.0027 2.0086 419.9558 421.4759 0.2268 -1.0000 -1.0000 0213173 1582160622.90 151.5498 60.0023 32.0000 2.0039 2.0099 420.0131 421.5333 0.2268 -1.0000 -1.0000 0213233 1582160623.00 151.5498 60.0023 32.0000 2.0023 2.0083 419.9503 421.4699 0.2268 -1.0000 -1.0000 0213293 1582160623.10 151.5498 60.0023 32.0000 2.0012 2.0072 419.9548 421.4766 0.2271 -1.0000 -1.0000 0213363 1582160623.20 151.5406 60.0023 32.0000 2.0030 2.0090 419.9304 421.4499 0.2267 -1.0000 -1.0000 0213433 1582160623.30 151.4287 60.0023 32.0000 2.0052 2.0112 419.9656 421.4842 0.2266 -1.0000 -1.0000 0213503 1582160623.40 151.4287 60.0023 32.0000 2.0039 2.0099 419.8494 421.3680 0.2267 -1.0000 -1.0000 0213563 1582160623.50 151.4287 60.0023 32.0000 2.0033 2.0093 419.7522 421.2711 0.2267 -1.0000 -1.0000 0213622 1582160623.60 151.4287 60.0023 32.0000 2.0032 2.0091 419.7625 421.2801 0.2266 -1.0000 -1.0000 0213702 1582160623.70 151.4287 60.0023 32.0000 2.0044 2.0103 419.7658 421.2825 0.2263 -1.0000 -1.0000 0214022 1582160623.80 151.4287 60.0023 32.0000 2.0038 2.0097 419.6734 421.1876 0.2261 -1.0000 -1.0000 0214092 1582160623.90 151.4287 60.0023 32.0000 2.0039 2.0098 419.7902 421.3054 0.2262 -1.0000 -1.0000 0214162 1582160624.00 151.4463 60.0023 32.0000 2.0022 2.0081 419.8175 421.3316 0.2259 -1.0000 -1.0000 0214222 1582160624.10 151.4136 60.0023 32.0000 2.0021 2.0080 419.9404 421.4559 0.2262 -1.0000 -1.0000 0214292 1582160624.20 151.4136 60.0023 32.0000 2.0012 2.0072 419.9605 421.4766 0.2262 -1.0000 -1.0000 0214362 1582160624.30 151.4136 60.0023 32.0000 2.0028 2.0087 419.8241 421.3378 0.2259 -1.0000 -1.0000 0214422 1582160624.40 151.3991 60.0023 32.0000 2.0022 2.0081 419.9425 421.4570 0.2260 -1.0000 -1.0000 0214492 1582160624.50 151.3979 60.0023 32.0000 2.0021 2.0080 420.0763 421.5918 0.2262 -1.0000 -1.0000 0214562 1582160624.60 151.3979 60.0023 32.0000 2.0030 2.0089 420.1772 421.6935 0.2260 -1.0000 -1.0000 0214622 1582160624.70 151.3979 60.0023 32.0000 2.0032 2.0091 419.8632 421.3754 0.2257 -1.0000 -1.0000 0214682 1582160624.80 151.3979 60.0023 32.0000 2.0040 2.0099 419.8329 421.3456 0.2258 -1.0000 -1.0000 0215022 1582160624.90 151.6131 60.0027 32.0000 2.0033 2.0092 419.9204 421.4316 0.2256 -1.0000 -1.0000 0215092 1582160625.00 151.6131 60.0027 32.0000 2.0038 2.0098 420.1394 421.6529 0.2258 -1.0000 -1.0000 0215152 1582160625.10 151.6131 60.0027 32.0000 2.0034 2.0093 419.9390 421.4525 0.2258 -1.0000 -1.0000 0215222 1582160625.20 151.6131 60.0027 32.0000 2.0034 2.0093 419.8834 421.3958 0.2257 -1.0000 -1.0000 0215282 1582160625.30 151.6131 60.0027 32.0000 2.0032 2.0092 419.8555 421.3665 0.2255 -1.0000 -1.0000 0215572 1582160625.40 151.5332 60.0027 32.0000 2.0037 2.0097 419.7590 421.2725 0.2259 -1.0000 -1.0000 0215641 1582160625.50 151.4771 60.0027 32.0000 2.0048 2.0107 419.7081 421.2195 0.2256 -1.0000 -1.0000 0215701 1582160625.60 151.4771 60.0027 32.0000 2.0044 2.0104 419.6356 421.1472 0.2258 -1.0000 -1.0000 0215771 1582160625.70 151.4771 60.0027 32.0000 2.0045 2.0104 419.6644 421.1757 0.2258 -1.0000 -1.0000 0215831 1582160625.80 151.4771 60.0027 32.0000 2.0048 2.0107 419.6296 421.1398 0.2254 -1.0000 -1.0000 0216021 1582160625.90 151.4771 60.0027 32.0000 2.0034 2.0093 419.9188 421.4300 0.2256 -1.0000 -1.0000 0216091 1582160626.00 151.4116 60.0027 32.0000 2.0028 2.0088 419.8234 421.3357 0.2257 -1.0000 -1.0000 0216161 1582160626.10 151.4116 60.0027 32.0000 2.0020 2.0079 419.8715 421.3820 0.2254 -1.0000 -1.0000 0216221 1582160626.20 151.4116 60.0027 32.0000 2.0012 2.0071 420.0349 421.5455 0.2255 -1.0000 -1.0000 0216291 1582160626.30 151.4116 60.0027 32.0000 2.0028 2.0087 420.1208 421.6336 0.2257 -1.0000 -1.0000 0216521 1582160626.40 151.4116 60.0027 32.0000 2.0036 2.0095 420.0149 421.5267 0.2255 -1.0000 -1.0000 0216581 1582160626.50 151.4203 60.0027 32.0000 2.0023 2.0082 419.9670 421.4764 0.2253 -1.0000 -1.0000 0216651 1582160626.60 151.4208 60.0027 32.0000 2.0009 2.0068 419.8894 421.3994 0.2254 -1.0000 -1.0000 0216721 1582160626.70 151.4208 60.0027 32.0000 2.0038 2.0097 419.8477 421.3576 0.2254 -1.0000 -1.0000 0216781 1582160626.80 151.4208 60.0027 32.0000 2.0031 2.0090 419.8173 421.3270 0.2253 -1.0000 -1.0000 0217271 1582160626.90 151.4208 60.0027 32.0000 2.0031 2.0090 419.7127 421.2215 0.2253 -1.0000 -1.0000 0217330 1582160627.00 151.4208 60.0027 32.0000 2.0034 2.0093 419.7217 421.2290 0.2251 -1.0000 -1.0000 0217401 1582160627.10 151.4208 60.0027 32.0000 2.0034 2.0093 419.6648 421.1723 0.2250 -1.0000 -1.0000 0217471 1582160627.20 151.5041 60.0027 32.0000 2.0040 2.0100 419.7214 421.2290 0.2251 -1.0000 -1.0000 0217540 1582160627.30 151.5041 60.0027 32.0000 2.0040 2.0099 419.6182 421.1262 0.2251 -1.0000 -1.0000 0217610 1582160627.40 151.5041 60.0027 32.0000 2.0038 2.0097 419.6176 421.1233 0.2249 -1.0000 -1.0000 0217670 1582160627.50 151.5041 60.0027 32.0000 2.0042 2.0102 419.8129 421.3202 0.2250 -1.0000 -1.0000 0217730 1582160627.60 151.5041 60.0027 32.0000 2.0023 2.0082 420.0234 421.5316 0.2250 -1.0000 -1.0000 0217810 1582160627.70 151.5041 60.0027 32.0000 2.0023 2.0082 420.0134 421.5225 0.2252 -1.0000 -1.0000 0217870 1582160627.80 151.5041 60.0027 32.0000 2.0022 2.0081 419.7245 421.2305 0.2249 -1.0000 -1.0000 0218560 1582160627.90 151.4816 60.0027 32.0000 2.0036 2.0095 419.7088 421.2166 0.2252 -1.0000 -1.0000 0218640 1582160628.00 151.4848 60.0027 32.0000 2.0036 2.0095 419.7467 421.2530 0.2249 -1.0000 -1.0000 0218700 1582160628.10 151.4848 60.0027 32.0000 2.0045 2.0104 419.7376 421.2452 0.2250 -1.0000 -1.0000 0218770 1582160628.20 151.6354 60.0027 32.0000 2.0033 2.0092 419.9665 421.4746 0.2251 -1.0000 -1.0000 0218840 1582160628.30 151.6373 60.0027 32.0000 2.0036 2.0095 420.0026 421.5104 0.2250 -1.0000 -1.0000 0218900 1582160628.40 151.6373 60.0027 32.0000 2.0033 2.0092 419.9495 421.4576 0.2251 -1.0000 -1.0000 0218960 1582160628.50 151.6373 60.0027 32.0000 2.0029 2.0088 419.9309 421.4389 0.2250 -1.0000 -1.0000 0219030 1582160628.60 151.6373 60.0027 32.0000 2.0038 2.0097 419.7889 421.2970 0.2252 -1.0000 -1.0000 0219100 1582160628.70 151.6916 60.0027 32.0000 2.0042 2.0101 419.7332 421.2409 0.2250 -1.0000 -1.0000 0219160 1582160628.80 151.6916 60.0027 32.0000 2.0054 2.0114 419.6258 421.1323 0.2250 -1.0000 -1.0000 0219549 1582160628.90 151.6916 60.0027 32.0000 2.0040 2.0099 419.7629 421.2685 0.2248 -1.0000 -1.0000 0219609 1582160629.00 151.6916 60.0027 32.0000 2.0041 2.0100 419.9308 421.4364 0.2247 -1.0000 -1.0000 0219669 1582160629.10 151.6916 60.0027 32.0000 2.0029 2.0088 419.9866 421.4930 0.2248 -1.0000 -1.0000 0219749 1582160629.20 151.6916 60.0027 32.0000 2.0041 2.0100 419.6196 421.1250 0.2248 -1.0000 -1.0000 0219809 1582160629.30 151.3866 60.0029 32.0000 2.0049 2.0108 419.6377 421.1432 0.2248 -1.0000 -1.0000 0219879 1582160629.40 151.3866 60.0029 32.0000 2.0038 2.0097 419.7412 421.2470 0.2248 -1.0000 -1.0000 0219939 1582160629.50 151.3866 60.0029 32.0000 2.0027 2.0086 419.8559 421.3620 0.2249 -1.0000 -1.0000 0220009 1582160629.60 151.3866 60.0029 32.0000 2.0031 2.0090 420.1504 421.6597 0.2252 -1.0000 -1.0000 0220079 1582160629.70 151.3866 60.0029 32.0000 2.0047 2.0106 420.0145 421.5263 0.2257 -1.0000 -1.0000 0220139 1582160629.80 151.3866 60.0029 32.0000 2.0052 2.0112 419.9371 421.4496 0.2257 -1.0000 -1.0000 0220199 1582160629.90 151.3866 60.0029 32.0000 2.0061 2.0121 419.4841 420.9933 0.2255 -1.0000 -1.0000 0220289 1582160630.00 151.3866 60.0029 32.0000 2.0043 2.0102 419.6793 421.1892 0.2254 -1.0000 -1.0000 0220349 1582160630.10 151.3866 60.0029 32.0000 2.0052 2.0112 419.5183 421.0269 0.2254 -1.0000 -1.0000 0220409 1582160630.20 151.3866 60.0029 32.0000 2.0037 2.0096 419.7539 421.2635 0.2254 -1.0000 -1.0000 0220489 1582160630.30 151.3866 60.0029 32.0000 2.0023 2.0082 419.9796 421.4893 0.2252 -1.0000 -1.0000 0220549 1582160630.40 151.5485 60.0029 32.0000 2.0019 2.0078 419.9031 421.4115 0.2251 -1.0000 -1.0000 0220609 1582160630.50 151.5485 60.0029 32.0000 2.0030 2.0089 419.9922 421.4996 0.2249 -1.0000 -1.0000 0220689 1582160630.60 151.5485 60.0029 32.0000 2.0026 2.0085 420.0407 421.5483 0.2250 -1.0000 -1.0000 0220749 1582160630.70 151.5485 60.0029 32.0000 2.0028 2.0087 420.0266 421.5353 0.2251 -1.0000 -1.0000 0220809 1582160630.80 151.5485 60.0029 32.0000 2.0050 2.0109 419.8992 421.4081 0.2254 -1.0000 -1.0000 0220879 1582160630.90 151.5485 60.0029 32.0000 2.0039 2.0098 419.6530 421.1606 0.2250 -1.0000 -1.0000 0221328 1582160631.00 151.5485 60.0029 32.0000 2.0025 2.0084 419.9275 421.4337 0.2248 -1.0000 -1.0000 0221388 1582160631.10 151.5094 60.0029 32.0000 2.0022 2.0081 420.0809 421.5897 0.2251 -1.0000 -1.0000 0221468 1582160631.20 151.5094 60.0029 32.0000 2.0030 2.0089 419.9793 421.4883 0.2252 -1.0000 -1.0000 0221528 1582160631.30 151.5094 60.0029 32.0000 2.0044 2.0104 420.0142 421.5235 0.2251 -1.0000 -1.0000 0221598 1582160631.40 151.5094 60.0029 32.0000 2.0033 2.0092 419.6112 421.1165 0.2247 -1.0000 -1.0000 0221838 1582160631.50 151.5094 60.0029 32.0000 2.0039 2.0098 419.7770 421.2832 0.2250 -1.0000 -1.0000 0221898 1582160631.60 151.5094 60.0029 32.0000 2.0037 2.0096 419.8887 421.3963 0.2249 -1.0000 -1.0000 0221968 1582160631.70 151.4832 60.0029 32.0000 2.0023 2.0082 420.0255 421.5320 0.2248 -1.0000 -1.0000 0222028 1582160631.80 151.4832 60.0029 32.0000 2.0029 2.0088 419.9880 421.4980 0.2254 -1.0000 -1.0000 0222098 1582160631.90 151.4832 60.0029 32.0000 2.0038 2.0098 419.9870 421.4963 0.2252 -1.0000 -1.0000 0222288 1582160632.00 151.4832 60.0029 32.0000 2.0022 2.0081 419.8663 421.3753 0.2252 -1.0000 -1.0000 0222348 1582160632.10 151.4832 60.0029 32.0000 2.0033 2.0092 419.7311 421.2387 0.2251 -1.0000 -1.0000 0222408 1582160632.20 151.4832 60.0029 32.0000 2.0042 2.0101 419.8654 421.3730 0.2250 -1.0000 -1.0000 0222488 1582160632.30 151.6837 60.0029 32.0000 2.0046 2.0105 419.8691 421.3765 0.2250 -1.0000 -1.0000 0222548 1582160632.40 151.6837 60.0029 32.0000 2.0031 2.0090 419.6860 421.1915 0.2248 -1.0000 -1.0000 0222778 1582160632.50 151.6837 60.0029 32.0000 2.0051 2.0111 419.7103 421.2166 0.2249 -1.0000 -1.0000 0222848 1582160632.60 151.6837 60.0029 32.0000 2.0034 2.0093 419.8869 421.3949 0.2251 -1.0000 -1.0000 0222917 1582160632.70 151.6837 60.0029 32.0000 2.0035 2.0094 419.8642 421.3746 0.2256 -1.0000 -1.0000 0222977 1582160632.80 151.4978 60.0029 32.0000 2.0016 2.0075 419.9281 421.4466 0.2270 -1.0000 -1.0000 0223047 1582160632.90 151.3826 60.0029 32.0000 2.0015 2.0075 419.9977 421.5301 0.2290 -1.0000 -1.0000 0223487 1582160633.00 151.3826 60.0029 32.0000 2.0013 2.0074 419.7188 421.2592 0.2301 -1.0000 -1.0000 0223547 1582160633.10 151.3826 60.0029 32.0000 2.0023 2.0084 419.8080 421.3513 0.2304 -1.0000 -1.0000 0223627 1582160633.20 151.3826 60.0029 32.0000 2.0021 2.0081 419.8049 421.3457 0.2298 -1.0000 -1.0000 0223687 1582160633.30 151.3826 60.0029 32.0000 2.0022 2.0082 419.8974 421.4312 0.2287 -1.0000 -1.0000 0223757 1582160633.40 151.4523 60.0029 32.0000 2.0031 2.0091 420.0181 421.5438 0.2275 -1.0000 -1.0000 0223827 1582160633.50 151.4704 60.0029 32.0000 2.0038 2.0098 419.9985 421.5226 0.2272 -1.0000 -1.0000 0223887 1582160633.60 151.4704 60.0029 32.0000 2.0052 2.0112 419.6440 421.1630 0.2268 -1.0000 -1.0000 0223957 1582160633.70 151.4704 60.0029 32.0000 2.0038 2.0097 419.5756 421.0930 0.2266 -1.0000 -1.0000 0224017 1582160633.80 151.4704 60.0029 32.0000 2.0029 2.0089 419.6066 421.1230 0.2264 -1.0000 -1.0000 0224087 1582160633.90 151.4704 60.0029 32.0000 2.0025 2.0084 419.8325 421.3475 0.2260 -1.0000 -1.0000 0224157 1582160634.00 151.6490 60.0029 32.0000 2.0024 2.0083 419.6856 421.2002 0.2261 -1.0000 -1.0000 0224217 1582160634.10 151.6490 60.0029 32.0000 2.0035 2.0094 419.9806 421.4938 0.2259 -1.0000 -1.0000 0224287 1582160634.20 151.6490 60.0029 32.0000 2.0038 2.0098 420.0445 421.5599 0.2261 -1.0000 -1.0000 0224357 1582160634.30 151.6490 60.0029 32.0000 2.0031 2.0090 419.9204 421.4346 0.2260 -1.0000 -1.0000 0224417 1582160634.40 151.6490 60.0029 32.0000 2.0017 2.0077 420.0759 421.5900 0.2257 -1.0000 -1.0000 0224487 1582160634.50 151.3235 60.0029 32.0000 2.0040 2.0099 419.8576 421.3700 0.2258 -1.0000 -1.0000 0224836 1582160634.60 151.3235 60.0029 32.0000 2.0053 2.0113 419.7379 421.2508 0.2258 -1.0000 -1.0000 0224897 1582160634.70 151.3235 60.0029 32.0000 2.0017 2.0076 420.1007 421.6137 0.2256 -1.0000 -1.0000 0224966 1582160634.80 151.3235 60.0029 32.0000 2.0021 2.0080 419.9600 421.4721 0.2257 -1.0000 -1.0000 0225036 1582160634.90 151.3235 60.0029 32.0000 2.0037 2.0096 419.7525 421.2654 0.2258 -1.0000 -1.0000 0225096 1582160635.00 151.3235 60.0029 32.0000 2.0063 2.0123 419.5218 421.0326 0.2257 -1.0000 -1.0000 0225326 1582160635.10 151.4574 60.0032 32.0000 2.0020 2.0079 419.5510 421.0609 0.2255 -1.0000 -1.0000 0225396 1582160635.20 151.4574 60.0032 32.0000 2.0047 2.0106 419.6377 421.1472 0.2255 -1.0000 -1.0000 0225466 1582160635.30 151.4574 60.0032 32.0000 2.0050 2.0109 419.5445 421.0535 0.2254 -1.0000 -1.0000 0225536 1582160635.40 151.4574 60.0032 32.0000 2.0038 2.0098 419.6458 421.1548 0.2253 -1.0000 -1.0000 0225596 1582160635.50 151.4574 60.0032 32.0000 2.0034 2.0093 419.5998 421.1079 0.2252 -1.0000 -1.0000 0225776 1582160635.60 151.2835 60.0032 32.0000 2.0027 2.0086 419.6662 421.1733 0.2250 -1.0000 -1.0000 0225846 1582160635.70 151.2835 60.0032 32.0000 2.0030 2.0089 419.6665 421.1738 0.2252 -1.0000 -1.0000 0225906 1582160635.80 151.2835 60.0032 32.0000 2.0030 2.0089 419.8295 421.3386 0.2252 -1.0000 -1.0000 0225976 1582160635.90 151.2835 60.0032 32.0000 2.0018 2.0077 419.8953 421.4053 0.2253 -1.0000 -1.0000 0226046 1582160636.00 151.2835 60.0032 32.0000 2.0019 2.0078 419.7481 421.2550 0.2252 -1.0000 -1.0000 0226276 1582160636.10 151.3871 60.0032 32.0000 2.0027 2.0086 420.0570 421.5677 0.2254 -1.0000 -1.0000 0226346 1582160636.20 151.5682 60.0032 32.0000 2.0030 2.0089 420.0739 421.5834 0.2252 -1.0000 -1.0000 0226416 1582160636.30 151.5682 60.0032 32.0000 2.0041 2.0101 420.1461 421.6564 0.2253 -1.0000 -1.0000 0226476 1582160636.40 151.5682 60.0032 32.0000 2.0046 2.0105 419.7969 421.3038 0.2250 -1.0000 -1.0000 0226536 1582160636.50 151.5682 60.0032 32.0000 2.0043 2.0102 419.6480 421.1553 0.2251 -1.0000 -1.0000 0226895 1582160636.60 151.5682 60.0032 32.0000 2.0023 2.0082 419.9035 421.4111 0.2250 -1.0000 -1.0000 0226955 1582160636.70 151.6339 60.0032 32.0000 2.0027 2.0086 420.0131 421.5215 0.2251 -1.0000 -1.0000 0227025 1582160636.80 151.6339 60.0032 32.0000 2.0039 2.0098 419.8846 421.3931 0.2252 -1.0000 -1.0000 0227095 1582160636.90 151.6339 60.0032 32.0000 2.0050 2.0109 419.7313 421.2400 0.2253 -1.0000 -1.0000 0227155 1582160637.00 151.6339 60.0032 32.0000 2.0033 2.0092 419.6901 421.1972 0.2250 -1.0000 -1.0000 0227285 1582160637.10 151.6339 60.0032 32.0000 2.0031 2.0091 419.7544 421.2606 0.2248 -1.0000 -1.0000 0227355 1582160637.20 151.5579 60.0032 32.0000 2.0009 2.0068 420.0316 421.5376 0.2247 -1.0000 -1.0000 0227415 1582160637.30 151.4424 60.0032 32.0000 2.0025 2.0084 419.9706 421.4797 0.2251 -1.0000 -1.0000 0227495 1582160637.40 151.4424 60.0032 32.0000 2.0020 2.0079 419.9895 421.4968 0.2249 -1.0000 -1.0000 0227565 1582160637.50 151.4424 60.0032 32.0000 2.0038 2.0097 419.8022 421.3081 0.2249 -1.0000 -1.0000 0228055 1582160637.60 151.4424 60.0032 32.0000 2.0051 2.0110 419.5823 421.0883 0.2249 -1.0000 -1.0000 0228125 1582160637.70 151.4424 60.0032 32.0000 2.0051 2.0110 419.6741 421.1800 0.2249 -1.0000 -1.0000 0228185 1582160637.80 151.3505 60.0032 32.0000 2.0041 2.0100 419.9995 421.5059 0.2249 -1.0000 -1.0000 0228245 1582160637.90 151.3505 60.0032 32.0000 2.0032 2.0092 419.8768 421.3843 0.2250 -1.0000 -1.0000 0228325 1582160638.00 151.3505 60.0032 32.0000 2.0043 2.0102 419.7853 421.2924 0.2250 -1.0000 -1.0000 0228554 1582160638.10 151.3505 60.0032 32.0000 2.0048 2.0107 419.5914 421.0967 0.2249 -1.0000 -1.0000 0228624 1582160638.20 151.3505 60.0032 32.0000 2.0050 2.0109 419.6485 421.1546 0.2249 -1.0000 -1.0000 0228694 1582160638.30 151.4275 60.0032 32.0000 2.0049 2.0109 419.8653 421.3715 0.2248 -1.0000 -1.0000 0228754 1582160638.40 151.4275 60.0032 32.0000 2.0031 2.0090 419.9499 421.4563 0.2247 -1.0000 -1.0000 0228814 1582160638.50 151.4275 60.0032 32.0000 2.0026 2.0085 420.1101 421.6182 0.2251 -1.0000 -1.0000 0229054 1582160638.60 151.4275 60.0032 32.0000 2.0032 2.0091 420.0263 421.5341 0.2250 -1.0000 -1.0000 0229114 1582160638.70 151.4275 60.0032 32.0000 2.0024 2.0083 419.9108 421.4197 0.2252 -1.0000 -1.0000 0229174 1582160638.80 151.4497 60.0032 32.0000 2.0033 2.0093 419.9088 421.4183 0.2253 -1.0000 -1.0000 0229254 1582160638.90 151.6613 60.0032 32.0000 2.0039 2.0098 419.8607 421.3685 0.2250 -1.0000 -1.0000 0229324 1582160639.00 151.6613 60.0032 32.0000 2.0059 2.0118 419.8709 421.3780 0.2250 -1.0000 -1.0000 0229754 1582160639.10 151.6613 60.0032 32.0000 2.0044 2.0104 420.0576 421.5661 0.2251 -1.0000 -1.0000 0229824 1582160639.20 151.6613 60.0032 32.0000 2.0049 2.0109 420.2630 421.7756 0.2257 -1.0000 -1.0000 0229894 1582160639.30 151.6613 60.0032 32.0000 2.0036 2.0096 420.0397 421.5581 0.2266 -1.0000 -1.0000 0229964 1582160639.40 151.2656 60.0032 32.0000 2.0060 2.0120 419.9369 421.4649 0.2283 -1.0000 -1.0000 0230024 1582160639.50 151.2656 60.0032 32.0000 2.0040 2.0100 419.6188 421.1501 0.2287 -1.0000 -1.0000 0230094 1582160639.60 151.2656 60.0032 32.0000 2.0038 2.0098 419.5054 421.0380 0.2290 -1.0000 -1.0000 0230164 1582160639.70 151.2656 60.0032 32.0000 2.0032 2.0092 419.6129 421.1438 0.2285 -1.0000 -1.0000 0230224 1582160639.80 151.2656 60.0032 32.0000 2.0027 2.0087 419.6402 421.1677 0.2280 -1.0000 -1.0000 0230284 1582160639.90 151.2656 60.0032 32.0000 2.0034 2.0094 419.8131 421.3385 0.2276 -1.0000 -1.0000 0230364 1582160640.00 151.4650 60.0035 32.0000 2.0026 2.0086 419.7048 421.2256 0.2269 -1.0000 -1.0000 0230423 1582160640.10 151.4650 60.0035 32.0000 2.0016 2.0076 419.7870 421.3025 0.2260 -1.0000 -1.0000 0230603 1582160640.20 151.4650 60.0035 32.0000 2.0022 2.0081 419.8180 421.3321 0.2260 -1.0000 -1.0000 0230683 1582160640.30 151.4650 60.0035 32.0000 2.0028 2.0088 419.9716 421.4851 0.2260 -1.0000 -1.0000 0230743 1582160640.40 151.4650 60.0035 32.0000 2.0030 2.0090 420.0784 421.5972 0.2268 -1.0000 -1.0000 0230803 1582160640.50 151.4650 60.0035 32.0000 2.0018 2.0078 419.8299 421.3559 0.2280 -1.0000 -1.0000 0230873 1582160640.60 151.4650 60.0035 32.0000 2.0015 2.0075 419.7500 421.2831 0.2291 -1.0000 -1.0000 0231073 1582160640.70 151.4569 60.0035 32.0000 2.0026 2.0086 420.0446 421.5800 0.2290 -1.0000 -1.0000 0231133 1582160640.80 151.4569 60.0035 32.0000 2.0051 2.0111 419.9122 421.4429 0.2283 -1.0000 -1.0000 0231203 1582160640.90 151.4569 60.0035 32.0000 2.0026 2.0086 419.8931 421.4182 0.2274 -1.0000 -1.0000 0231263 1582160641.00 151.4569 60.0035 32.0000 2.0044 2.0103 419.8115 421.3332 0.2271 -1.0000 -1.0000 0231333 1582160641.10 151.4569 60.0035 32.0000 2.0040 2.0100 419.7497 421.2689 0.2267 -1.0000 -1.0000 0231403 1582160641.20 151.5852 60.0035 32.0000 2.0041 2.0101 419.7284 421.2460 0.2265 -1.0000 -1.0000 0231463 1582160641.30 151.6584 60.0035 32.0000 2.0037 2.0096 419.8628 421.3804 0.2265 -1.0000 -1.0000 0231543 1582160641.40 151.6584 60.0035 32.0000 2.0029 2.0089 419.9374 421.4578 0.2272 -1.0000 -1.0000 0231603 1582160641.50 151.6584 60.0035 32.0000 2.0036 2.0096 420.0172 421.5479 0.2288 -1.0000 -1.0000 0231663 1582160641.60 151.6584 60.0035 32.0000 2.0043 2.0103 419.8662 421.4095 0.2305 -1.0000 -1.0000 0232322 1582160641.70 151.6584 60.0035 32.0000 2.0041 2.0102 419.7122 421.2607 0.2314 -1.0000 -1.0000 0232383 1582160641.80 151.3737 60.0035 32.0000 2.0032 2.0093 419.6743 421.2188 0.2305 -1.0000 -1.0000 0232453 1582160641.90 151.3737 60.0035 32.0000 2.0048 2.0109 419.7877 421.3283 0.2298 -1.0000 -1.0000 0232522 1582160642.00 151.3737 60.0035 32.0000 2.0020 2.0081 419.8832 421.4201 0.2293 -1.0000 -1.0000 0232582 1582160642.10 151.3737 60.0035 32.0000 2.0009 2.0069 420.0272 421.5629 0.2290 -1.0000 -1.0000 0232642 1582160642.20 151.3737 60.0035 32.0000 2.0019 2.0079 419.9270 421.4595 0.2286 -1.0000 -1.0000 0232722 1582160642.30 151.3500 60.0035 32.0000 2.0032 2.0092 420.0221 421.5513 0.2280 -1.0000 -1.0000 0232782 1582160642.40 151.2722 60.0035 32.0000 2.0018 2.0077 419.9656 421.4909 0.2275 -1.0000 -1.0000 0232842 1582160642.50 151.2722 60.0035 32.0000 2.0012 2.0072 419.9702 421.4926 0.2271 -1.0000 -1.0000 0232912 1582160642.60 151.2722 60.0035 32.0000 2.0026 2.0086 419.8213 421.3407 0.2268 -1.0000 -1.0000 0233102 1582160642.70 151.2722 60.0035 32.0000 2.0029 2.0089 419.8005 421.3212 0.2268 -1.0000 -1.0000 0233172 1582160642.80 151.2722 60.0035 32.0000 2.0039 2.0099 419.7873 421.3055 0.2267 -1.0000 -1.0000 0233242 1582160642.90 151.5142 60.0035 32.0000 2.0047 2.0107 419.6625 421.1803 0.2267 -1.0000 -1.0000 0233302 1582160643.00 151.5142 60.0035 32.0000 2.0042 2.0101 419.7184 421.2359 0.2265 -1.0000 -1.0000 0233372 1582160643.10 151.5142 60.0035 32.0000 2.0035 2.0094 419.9007 421.4180 0.2265 -1.0000 -1.0000 0233672 1582160643.20 151.5142 60.0035 32.0000 2.0023 2.0082 420.0274 421.5439 0.2263 -1.0000 -1.0000 0233732 1582160643.30 151.5142 60.0035 32.0000 2.0039 2.0098 419.9664 421.4837 0.2264 -1.0000 -1.0000 0233812 1582160643.40 151.5087 60.0035 32.0000 2.0038 2.0097 419.7361 421.2526 0.2264 -1.0000 -1.0000 0233872 1582160643.50 151.5000 60.0035 32.0000 2.0044 2.0103 419.8391 421.3543 0.2262 -1.0000 -1.0000 0233932 1582160643.60 151.5000 60.0035 32.0000 2.0033 2.0092 420.0107 421.5271 0.2262 -1.0000 -1.0000 0234571 1582160643.70 151.5000 60.0035 32.0000 2.0025 2.0085 420.0531 421.5698 0.2263 -1.0000 -1.0000 0234631 1582160643.80 151.5000 60.0035 32.0000 2.0013 2.0072 420.0245 421.5410 0.2262 -1.0000 -1.0000 0234701 1582160643.90 151.5000 60.0035 32.0000 2.0021 2.0081 419.7860 421.3001 0.2260 -1.0000 -1.0000 0234771 1582160644.00 151.6330 60.0035 32.0000 2.0018 2.0077 419.6066 421.1193 0.2259 -1.0000 -1.0000 0234831 1582160644.10 151.6330 60.0035 32.0000 2.0036 2.0096 419.4888 421.0012 0.2259 -1.0000 -1.0000 0234901 1582160644.20 151.6330 60.0035 32.0000 2.0044 2.0103 419.6829 421.1955 0.2259 -1.0000 -1.0000 0234971 1582160644.30 151.6330 60.0035 32.0000 2.0026 2.0085 419.9334 421.4460 0.2258 -1.0000 -1.0000 0235031 1582160644.40 151.6330 60.0035 32.0000 2.0017 2.0077 420.0792 421.5936 0.2260 -1.0000 -1.0000 0235091 1582160644.50 151.6308 60.0023 32.0000 2.0036 2.0096 419.7755 421.2885 0.2258 -1.0000 -1.0000 0235171 1582160644.60 151.6251 59.9992 32.0000 2.0043 2.0102 419.6244 421.1356 0.2257 -1.0000 -1.0000 0235231 1582160644.70 151.6251 59.9992 32.0000 2.0052 2.0112 419.6809 421.1919 0.2256 -1.0000 -1.0000 0235291 1582160644.80 151.6251 59.9992 32.0000 2.0028 2.0087 419.7785 421.2895 0.2257 -1.0000 -1.0000 0235361 1582160644.90 151.6251 59.9992 32.0000 2.0026 2.0085 420.0756 421.5939 0.2267 -1.0000 -1.0000 0235431 1582160645.00 151.6251 59.9992 32.0000 2.0022 2.0082 420.0984 421.6236 0.2278 -1.0000 -1.0000 0235491 1582160645.10 151.6309 59.9992 32.0000 2.0026 2.0085 419.8699 421.3978 0.2281 -1.0000 -1.0000 0235561 1582160645.20 151.6445 59.9992 32.0000 2.0038 2.0098 419.7865 421.3148 0.2281 -1.0000 -1.0000 0235631 1582160645.30 151.6445 59.9992 32.0000 2.0049 2.0109 419.6345 421.1597 0.2276 -1.0000 -1.0000 0235701 1582160645.40 151.6445 59.9992 32.0000 2.0047 2.0107 419.6097 421.1305 0.2270 -1.0000 -1.0000 0235761 1582160645.50 151.6445 59.9992 32.0000 2.0046 2.0105 419.5552 421.0711 0.2262 -1.0000 -1.0000 0235821 1582160645.60 151.6445 59.9992 32.0000 2.0038 2.0097 420.0079 421.5216 0.2258 -1.0000 -1.0000 0235901 1582160645.70 151.6445 59.9992 32.0000 2.0030 2.0090 420.0702 421.5849 0.2259 -1.0000 -1.0000 0236020 1582160645.80 151.5279 59.9992 32.0000 2.0014 2.0073 419.9140 421.4259 0.2256 -1.0000 -1.0000 0236090 1582160645.90 151.5181 59.9992 32.0000 2.0029 2.0089 419.9053 421.4175 0.2257 -1.0000 -1.0000 0236161 1582160646.00 151.5181 59.9992 32.0000 2.0031 2.0091 419.5061 421.0166 0.2256 -1.0000 -1.0000 0236220 1582160646.10 151.5181 59.9992 32.0000 2.0046 2.0105 419.6209 421.1302 0.2253 -1.0000 -1.0000 0236280 1582160646.20 151.5181 59.9992 32.0000 2.0042 2.0102 419.7305 421.2400 0.2253 -1.0000 -1.0000 0236570 1582160646.30 151.5145 59.9992 32.0000 2.0033 2.0092 419.8593 421.3695 0.2255 -1.0000 -1.0000 0236640 1582160646.40 151.4559 59.9992 32.0000 2.0036 2.0095 420.0653 421.5775 0.2256 -1.0000 -1.0000 0236700 1582160646.50 151.4559 59.9992 32.0000 2.0033 2.0092 419.9435 421.4546 0.2255 -1.0000 -1.0000 0236770 1582160646.60 151.4559 59.9992 32.0000 2.0031 2.0090 419.7826 421.2918 0.2252 -1.0000 -1.0000 0236830 1582160646.70 151.4559 59.9992 32.0000 2.0040 2.0099 419.6154 421.1232 0.2252 -1.0000 -1.0000 0237520 1582160646.80 151.4559 59.9992 32.0000 2.0056 2.0115 419.6521 421.1618 0.2255 -1.0000 -1.0000 0237590 1582160646.90 151.6434 59.9992 32.0000 2.0047 2.0106 419.7416 421.2511 0.2253 -1.0000 -1.0000 0237660 1582160647.00 151.6434 59.9992 32.0000 2.0030 2.0089 419.8804 421.3910 0.2254 -1.0000 -1.0000 0237720 1582160647.10 151.6434 59.9992 32.0000 2.0043 2.0102 420.1257 421.6364 0.2253 -1.0000 -1.0000 0237800 1582160647.20 151.6434 59.9992 32.0000 2.0028 2.0088 419.9936 421.5035 0.2253 -1.0000 -1.0000 0237859 1582160647.30 151.6434 59.9992 32.0000 2.0045 2.0104 420.1541 421.6650 0.2253 -1.0000 -1.0000 0237939 1582160647.40 151.5370 59.9992 32.0000 2.0066 2.0126 419.8435 421.3518 0.2251 -1.0000 -1.0000 0238000 1582160647.50 151.4427 59.9992 32.0000 2.0054 2.0113 419.6836 421.1908 0.2251 -1.0000 -1.0000 0238059 1582160647.60 151.4427 59.9992 32.0000 2.0050 2.0109 419.7794 421.2868 0.2250 -1.0000 -1.0000 0238129 1582160647.70 151.4427 59.9992 32.0000 2.0036 2.0095 419.8546 421.3613 0.2249 -1.0000 -1.0000 0238309 1582160647.80 151.4427 59.9992 32.0000 2.0036 2.0095 420.0879 421.5963 0.2251 -1.0000 -1.0000 0238369 1582160647.90 151.4427 59.9992 32.0000 2.0038 2.0097 420.1490 421.6592 0.2252 -1.0000 -1.0000 0238449 1582160648.00 151.5221 59.9992 32.0000 2.0036 2.0095 420.0535 421.5654 0.2256 -1.0000 -1.0000 0238509 1582160648.10 151.5221 59.9992 32.0000 2.0050 2.0109 419.5563 421.0636 0.2251 -1.0000 -1.0000 0238569 1582160648.20 151.5221 59.9992 32.0000 2.0052 2.0111 419.6627 421.1693 0.2249 -1.0000 -1.0000 0238809 1582160648.30 151.5221 59.9992 32.0000 2.0045 2.0104 419.6562 421.1629 0.2249 -1.0000 -1.0000 0238879 1582160648.40 151.5221 59.9992 32.0000 2.0063 2.0123 419.7298 421.2351 0.2247 -1.0000 -1.0000 0238949 1582160648.50 151.5221 59.9992 32.0000 2.0054 2.0113 419.8890 421.3950 0.2248 -1.0000 -1.0000 0239019 1582160648.60 151.5940 59.9992 32.0000 2.0038 2.0097 420.0493 421.5559 0.2247 -1.0000 -1.0000 0239079 1582160648.70 151.5940 59.9992 32.0000 2.0027 2.0086 419.9098 421.4150 0.2246 -1.0000 -1.0000 0239149 1582160648.80 151.5940 59.9992 32.0000 2.0031 2.0090 419.9535 421.4578 0.2245 -1.0000 -1.0000 0239219 1582160648.90 151.5940 59.9992 32.0000 2.0040 2.0099 419.8841 421.3890 0.2246 -1.0000 -1.0000 0239279 1582160649.00 151.5940 59.9992 32.0000 2.0033 2.0092 420.0003 421.5048 0.2244 -1.0000 -1.0000 0239349 1582160649.10 151.5940 59.9992 32.0000 2.0037 2.0096 419.8957 421.3996 0.2244 -1.0000 -1.0000 0239419 1582160649.20 151.5997 59.9992 32.0000 2.0042 2.0101 419.8873 421.3897 0.2243 -1.0000 -1.0000 0239479 1582160649.30 151.7163 59.9992 32.0000 2.0044 2.0103 419.8867 421.3900 0.2243 -1.0000 -1.0000 0239569 1582160649.40 151.7163 59.9992 32.0000 2.0043 2.0102 419.7415 421.2447 0.2244 -1.0000 -1.0000 0239629 1582160649.50 151.7163 59.9992 32.0000 2.0062 2.0121 419.5568 421.0580 0.2242 -1.0000 -1.0000 0239699 1582160649.60 151.7163 59.9992 32.0000 2.0039 2.0098 419.7554 421.2564 0.2241 -1.0000 -1.0000 0239769 1582160649.70 151.7163 59.9992 32.0000 2.0048 2.0107 419.7601 421.2609 0.2240 -1.0000 -1.0000 0239828 1582160649.80 151.7163 59.9992 32.0000 2.0051 2.0110 419.7526 421.2532 0.2241 -1.0000 -1.0000 0240238 1582160649.90 151.4737 59.9959 32.0000 2.0046 2.0105 419.8818 421.3826 0.2241 -1.0000 -1.0000 0240318 1582160650.00 151.4737 59.9959 32.0000 2.0025 2.0084 419.9807 421.4832 0.2242 -1.0000 -1.0000 0240378 1582160650.10 151.4737 59.9959 32.0000 2.0027 2.0086 419.8772 421.3800 0.2243 -1.0000 -1.0000 0240438 1582160650.20 151.4737 59.9959 32.0000 2.0025 2.0084 419.7027 421.2028 0.2240 -1.0000 -1.0000 0240508 1582160650.30 151.4737 59.9959 32.0000 2.0018 2.0077 419.5608 421.0599 0.2239 -1.0000 -1.0000 0240578 1582160650.40 151.4737 59.9959 32.0000 2.0028 2.0087 419.5746 421.0745 0.2241 -1.0000 -1.0000 0240638 1582160650.50 151.7310 59.9959 32.0000 2.0036 2.0095 419.7560 421.2572 0.2242 -1.0000 -1.0000 0240708 1582160650.60 151.7608 59.9959 32.0000 2.0041 2.0100 419.9566 421.4586 0.2241 -1.0000 -1.0000 0240768 1582160650.70 151.7608 59.9959 32.0000 2.0039 2.0098 420.1027 421.6061 0.2243 -1.0000 -1.0000 0240828 1582160650.80 151.7608 59.9959 32.0000 2.0039 2.0098 420.1335 421.6376 0.2243 -1.0000 -1.0000 0241587 1582160650.90 151.7608 59.9959 32.0000 2.0032 2.0091 419.9903 421.4956 0.2247 -1.0000 -1.0000 0241668 1582160651.00 151.7140 59.9959 32.0000 2.0038 2.0097 419.8762 421.3865 0.2258 -1.0000 -1.0000 0241727 1582160651.10 151.4839 59.9959 32.0000 2.0037 2.0097 419.5833 421.1029 0.2275 -1.0000 -1.0000 0241798 1582160651.20 151.4839 59.9959 32.0000 2.0047 2.0107 419.6847 421.2162 0.2289 -1.0000 -1.0000 0241857 1582160651.30 151.4839 59.9959 32.0000 2.0030 2.0090 419.6695 421.2034 0.2290 -1.0000 -1.0000 0241937 1582160651.40 151.4839 59.9959 32.0000 2.0028 2.0089 419.9440 421.4768 0.2285 -1.0000 -1.0000 0241997 1582160651.50 151.4839 59.9959 32.0000 2.0030 2.0090 420.0131 421.5436 0.2282 -1.0000 -1.0000 0242057 1582160651.60 151.3864 59.9959 32.0000 2.0028 2.0088 420.0038 421.5282 0.2273 -1.0000 -1.0000 0242127 1582160651.70 151.3792 59.9959 32.0000 2.0021 2.0080 420.0151 421.5357 0.2268 -1.0000 -1.0000 0242197 1582160651.80 151.3792 59.9959 32.0000 2.0017 2.0076 420.0175 421.5382 0.2267 -1.0000 -1.0000 0242277 1582160651.90 151.3792 59.9959 32.0000 2.0024 2.0084 419.9952 421.5118 0.2263 -1.0000 -1.0000 0242347 1582160652.00 151.3792 59.9959 32.0000 2.0026 2.0085 419.8425 421.3563 0.2258 -1.0000 -1.0000 0242417 1582160652.10 151.3833 59.9959 32.0000 2.0027 2.0086 419.7239 421.2349 0.2256 -1.0000 -1.0000 0242477 1582160652.20 151.4825 59.9959 32.0000 2.0047 2.0106 419.5021 421.0122 0.2255 -1.0000 -1.0000 0242547 1582160652.30 151.4825 59.9959 32.0000 2.0057 2.0116 419.7981 421.3094 0.2257 -1.0000 -1.0000 0242607 1582160652.40 151.4825 59.9959 32.0000 2.0048 2.0108 419.7514 421.2634 0.2257 -1.0000 -1.0000 0242787 1582160652.50 151.4825 59.9959 32.0000 2.0046 2.0105 420.0326 421.5447 0.2255 -1.0000 -1.0000 0242867 1582160652.60 151.4825 59.9959 32.0000 2.0032 2.0092 420.0886 421.5993 0.2255 -1.0000 -1.0000 0242927 1582160652.70 151.4825 59.9959 32.0000 2.0022 2.0081 420.0008 421.5133 0.2256 -1.0000 -1.0000 0242987 1582160652.80 151.3609 59.9959 32.0000 2.0033 2.0093 419.9280 421.4392 0.2255 -1.0000 -1.0000 0243067 1582160652.90 151.3609 59.9959 32.0000 2.0038 2.0098 419.7925 421.3028 0.2255 -1.0000 -1.0000 0243297 1582160653.00 151.3609 59.9959 32.0000 2.0039 2.0098 419.7561 421.2671 0.2256 -1.0000 -1.0000 0243367 1582160653.10 151.3609 59.9959 32.0000 2.0026 2.0085 419.6529 421.1631 0.2255 -1.0000 -1.0000 0243436 1582160653.20 151.3609 59.9959 32.0000 2.0044 2.0103 419.7133 421.2233 0.2255 -1.0000 -1.0000 0243497 1582160653.30 151.4131 59.9959 32.0000 2.0037 2.0096 419.7268 421.2376 0.2256 -1.0000 -1.0000 0243566 1582160653.40 151.5960 59.9959 32.0000 2.0039 2.0098 419.9598 421.4735 0.2258 -1.0000 -1.0000 0243886 1582160653.50 151.5960 59.9959 32.0000 2.0031 2.0090 420.0714 421.5831 0.2255 -1.0000 -1.0000 0243946 1582160653.60 151.5960 59.9959 32.0000 2.0045 2.0105 420.1909 421.7038 0.2257 -1.0000 -1.0000 0244016 1582160653.70 151.5960 59.9959 32.0000 2.0043 2.0102 419.7883 421.3005 0.2257 -1.0000 -1.0000 0244076 1582160653.80 151.5960 59.9959 32.0000 2.0053 2.0112 419.5969 421.1076 0.2255 -1.0000 -1.0000 0244146 1582160653.90 151.5050 59.9959 32.0000 2.0037 2.0096 419.5299 421.0415 0.2258 -1.0000 -1.0000 0244786 1582160654.00 151.5050 59.9959 32.0000 2.0035 2.0094 419.7294 421.2398 0.2255 -1.0000 -1.0000 0244846 1582160654.10 151.5050 59.9959 32.0000 2.0041 2.0100 419.9330 421.4444 0.2257 -1.0000 -1.0000 0244916 1582160654.20 151.5050 59.9959 32.0000 2.0030 2.0089 419.9211 421.4320 0.2255 -1.0000 -1.0000 0244986 1582160654.30 151.5050 59.9959 32.0000 2.0045 2.0104 419.9640 421.4750 0.2254 -1.0000 -1.0000 0245046 1582160654.40 151.5201 59.9959 32.0000 2.0029 2.0088 419.9919 421.5027 0.2255 -1.0000 -1.0000 0245106 1582160654.50 151.5246 59.9959 32.0000 2.0040 2.0100 420.0279 421.5406 0.2257 -1.0000 -1.0000 0245186 1582160654.60 151.5246 59.9959 32.0000 2.0057 2.0117 419.8029 421.3138 0.2255 -1.0000 -1.0000 0245246 1582160654.70 151.5246 59.9959 32.0000 2.0048 2.0107 419.6937 421.2039 0.2255 -1.0000 -1.0000 0245306 1582160654.80 151.5246 59.9959 32.0000 2.0045 2.0104 420.0419 421.5524 0.2253 -1.0000 -1.0000 0245385 1582160654.90 151.5246 59.9959 32.0000 2.0043 2.0102 420.0122 421.5223 0.2254 -1.0000 -1.0000 0245445 1582160655.00 151.5246 59.9959 32.0000 2.0037 2.0096 420.0609 421.5723 0.2255 -1.0000 -1.0000 0245506 1582160655.10 151.5246 59.9959 32.0000 2.0046 2.0106 419.6212 421.1303 0.2253 -1.0000 -1.0000 0245585 1582160655.20 151.5246 59.9959 32.0000 2.0042 2.0101 419.6500 421.1582 0.2252 -1.0000 -1.0000 0245645 1582160655.30 151.5020 59.9970 32.0000 2.0033 2.0092 419.6785 421.1869 0.2253 -1.0000 -1.0000 0245715 1582160655.40 151.5162 59.9973 32.0000 2.0025 2.0084 419.9035 421.4127 0.2252 -1.0000 -1.0000 0245785 1582160655.50 151.6203 59.9973 32.0000 2.0039 2.0098 419.9328 421.4417 0.2252 -1.0000 -1.0000 0245845 1582160655.60 151.6255 59.9973 32.0000 2.0045 2.0104 419.6378 421.1470 0.2254 -1.0000 -1.0000 0245925 1582160655.70 151.6255 59.9973 32.0000 2.0028 2.0087 419.6914 421.2006 0.2254 -1.0000 -1.0000 0245995 1582160655.80 151.6255 59.9973 32.0000 2.0034 2.0094 419.7229 421.2317 0.2252 -1.0000 -1.0000 0246055 1582160655.90 151.6255 59.9973 32.0000 2.0033 2.0092 419.9339 421.4429 0.2252 -1.0000 -1.0000 0246125 1582160656.00 151.6255 59.9973 32.0000 2.0038 2.0097 419.9740 421.4831 0.2252 -1.0000 -1.0000 0246195 1582160656.10 151.5573 59.9973 32.0000 2.0047 2.0107 420.1745 421.6850 0.2253 -1.0000 -1.0000 0246255 1582160656.20 151.5573 59.9973 32.0000 2.0032 2.0091 419.9074 421.4160 0.2251 -1.0000 -1.0000 0246325 1582160656.30 151.5573 59.9973 32.0000 2.0042 2.0101 419.6232 421.1312 0.2252 -1.0000 -1.0000 0246385 1582160656.40 151.5573 59.9973 32.0000 2.0045 2.0104 419.6260 421.1346 0.2252 -1.0000 -1.0000 0246455 1582160656.50 151.5573 59.9973 32.0000 2.0042 2.0101 419.8769 421.3853 0.2252 -1.0000 -1.0000 0247344 1582160656.60 151.4492 59.9973 32.0000 2.0041 2.0100 420.0750 421.5850 0.2253 -1.0000 -1.0000 0247404 1582160656.70 151.4471 59.9973 32.0000 2.0039 2.0098 419.9215 421.4310 0.2252 -1.0000 -1.0000 0247464 1582160656.80 151.4471 59.9973 32.0000 2.0058 2.0117 419.6989 421.2069 0.2252 -1.0000 -1.0000 0247544 1582160656.90 151.4471 59.9973 32.0000 2.0039 2.0098 419.7868 421.2940 0.2249 -1.0000 -1.0000 0247604 1582160657.00 151.4471 59.9973 32.0000 2.0035 2.0094 419.8427 421.3493 0.2249 -1.0000 -1.0000 0247664 1582160657.10 151.4471 59.9973 32.0000 2.0036 2.0095 419.9756 421.4840 0.2251 -1.0000 -1.0000 0247744 1582160657.20 151.5217 59.9973 32.0000 2.0028 2.0087 420.1399 421.6473 0.2248 -1.0000 -1.0000 0247804 1582160657.30 151.5217 59.9973 32.0000 2.0036 2.0095 420.0833 421.5905 0.2249 -1.0000 -1.0000 0247874 1582160657.40 151.5217 59.9973 32.0000 2.0042 2.0102 419.8213 421.3287 0.2251 -1.0000 -1.0000 0247944 1582160657.50 151.5217 59.9973 32.0000 2.0045 2.0105 419.7949 421.3026 0.2251 -1.0000 -1.0000 0248004 1582160657.60 151.5217 59.9973 32.0000 2.0042 2.0101 419.8444 421.3507 0.2247 -1.0000 -1.0000 0248074 1582160657.70 151.3137 59.9973 32.0000 2.0037 2.0096 419.8845 421.3898 0.2247 -1.0000 -1.0000 0248134 1582160657.80 151.3137 59.9973 32.0000 2.0031 2.0090 420.0232 421.5304 0.2248 -1.0000 -1.0000 0248204 1582160657.90 151.3137 59.9973 32.0000 2.0039 2.0098 420.1241 421.6300 0.2245 -1.0000 -1.0000 0248274 1582160658.00 151.3137 59.9973 32.0000 2.0027 2.0086 419.9071 421.4129 0.2247 -1.0000 -1.0000 0248334 1582160658.10 151.3137 59.9973 32.0000 2.0013 2.0072 419.9684 421.4734 0.2246 -1.0000 -1.0000 0248414 1582160658.20 151.3137 59.9973 32.0000 2.0025 2.0084 420.0079 421.5143 0.2248 -1.0000 -1.0000 0248484 1582160658.30 151.3529 59.9973 32.0000 2.0064 2.0123 420.0813 421.5870 0.2246 -1.0000 -1.0000 0248544 1582160658.40 151.5462 59.9973 32.0000 2.0072 2.0131 419.7434 421.2471 0.2245 -1.0000 -1.0000 0248604 1582160658.50 151.5462 59.9973 32.0000 2.0066 2.0125 419.6920 421.1960 0.2246 -1.0000 -1.0000 0249054 1582160658.60 151.5462 59.9973 32.0000 2.0051 2.0110 419.8944 421.3993 0.2245 -1.0000 -1.0000 0249113 1582160658.70 151.5462 59.9973 32.0000 2.0038 2.0097 419.9167 421.4207 0.2245 -1.0000 -1.0000 0249174 1582160658.80 151.5462 59.9973 32.0000 2.0042 2.0101 420.0943 421.6002 0.2246 -1.0000 -1.0000 0249254 1582160658.90 151.3181 59.9973 32.0000 2.0036 2.0095 419.9870 421.4927 0.2247 -1.0000 -1.0000 0249313 1582160659.00 151.3174 59.9973 32.0000 2.0037 2.0097 419.8778 421.3824 0.2246 -1.0000 -1.0000 0249583 1582160659.10 151.3174 59.9973 32.0000 2.0046 2.0106 419.6615 421.1675 0.2249 -1.0000 -1.0000 0249653 1582160659.20 151.3174 59.9973 32.0000 2.0035 2.0095 419.6368 421.1420 0.2247 -1.0000 -1.0000 0249723 1582160659.30 151.3174 59.9973 32.0000 2.0048 2.0107 419.6847 421.1907 0.2249 -1.0000 -1.0000 0249793 1582160659.40 151.3666 59.9973 32.0000 2.0044 2.0104 419.8431 421.3482 0.2246 -1.0000 -1.0000 0249853 1582160659.50 151.4065 59.9973 32.0000 2.0027 2.0086 420.0116 421.5168 0.2246 -1.0000 -1.0000 0249913 1582160659.60 151.4065 59.9973 32.0000 2.0030 2.0089 419.9676 421.4739 0.2247 -1.0000 -1.0000 0249993 1582160659.70 151.4065 59.9973 32.0000 2.0040 2.0099 420.0915 421.5977 0.2248 -1.0000 -1.0000 0250053 1582160659.80 151.4065 59.9973 32.0000 2.0038 2.0098 419.8351 421.3412 0.2248 -1.0000 -1.0000 0250113 1582160659.90 151.4065 59.9973 32.0000 2.0032 2.0091 419.8413 421.3452 0.2245 -1.0000 -1.0000 0250193 1582160660.00 151.3692 59.9991 32.0000 2.0020 2.0079 420.0566 421.5626 0.2247 -1.0000 -1.0000 0250253 1582160660.10 151.3692 59.9991 32.0000 2.0016 2.0075 419.9277 421.4325 0.2246 -1.0000 -1.0000 0251073 1582160660.20 151.3692 59.9991 32.0000 2.0027 2.0086 419.9743 421.4803 0.2248 -1.0000 -1.0000 0251142 1582160660.30 151.3692 59.9991 32.0000 2.0022 2.0081 420.1370 421.6432 0.2245 -1.0000 -1.0000 0251203 1582160660.40 151.3692 59.9991 32.0000 2.0019 2.0078 420.0155 421.5222 0.2248 -1.0000 -1.0000 0251272 1582160660.50 151.3692 59.9991 32.0000 2.0045 2.0105 420.0349 421.5414 0.2248 -1.0000 -1.0000 0251342 1582160660.60 151.5039 59.9991 32.0000 2.0046 2.0105 419.8723 421.3778 0.2247 -1.0000 -1.0000 0251402 1582160660.70 151.5241 59.9991 32.0000 2.0037 2.0096 419.9550 421.4597 0.2246 -1.0000 -1.0000 0251462 1582160660.80 151.5241 59.9991 32.0000 2.0040 2.0099 419.8777 421.3839 0.2249 -1.0000 -1.0000 0251542 1582160660.90 151.5241 59.9991 32.0000 2.0045 2.0105 419.6620 421.1668 0.2247 -1.0000 -1.0000 0251602 1582160661.00 151.5241 59.9991 32.0000 2.0039 2.0099 419.7347 421.2401 0.2246 -1.0000 -1.0000 0251662 1582160661.10 151.5241 59.9991 32.0000 2.0031 2.0090 419.5225 421.0235 0.2243 -1.0000 -1.0000 0251742 1582160661.20 151.4497 59.9991 32.0000 2.0033 2.0092 419.6582 421.1621 0.2247 -1.0000 -1.0000 0251802 1582160661.30 151.4273 59.9991 32.0000 2.0027 2.0086 419.6443 421.1501 0.2249 -1.0000 -1.0000 0251882 1582160661.40 151.4273 59.9991 32.0000 2.0033 2.0092 419.6705 421.1806 0.2257 -1.0000 -1.0000 0251942 1582160661.50 151.4273 59.9991 32.0000 2.0036 2.0095 419.7692 421.2828 0.2260 -1.0000 -1.0000 0252002 1582160661.60 151.4273 59.9991 32.0000 2.0023 2.0083 419.8344 421.3495 0.2261 -1.0000 -1.0000 0252082 1582160661.70 151.4273 59.9991 32.0000 2.0028 2.0087 419.8031 421.3150 0.2256 -1.0000 -1.0000 0252142 1582160661.80 151.4273 59.9991 32.0000 2.0029 2.0088 419.8150 421.3260 0.2256 -1.0000 -1.0000 0252202 1582160661.90 151.5345 59.9991 32.0000 2.0029 2.0088 419.7192 421.2284 0.2252 -1.0000 -1.0000 0252282 1582160662.00 151.5345 59.9991 32.0000 2.0030 2.0089 419.7728 421.2840 0.2257 -1.0000 -1.0000 0252342 1582160662.10 151.5345 59.9991 32.0000 2.0033 2.0093 419.8239 421.3353 0.2255 -1.0000 -1.0000 0252572 1582160662.20 151.5345 59.9991 32.0000 2.0026 2.0086 419.8567 421.3666 0.2254 -1.0000 -1.0000 0252642 1582160662.30 151.5345 59.9991 32.0000 2.0046 2.0105 419.9533 421.4609 0.2250 -1.0000 -1.0000 0252712 1582160662.40 151.4394 59.9991 32.0000 2.0036 2.0095 420.0116 421.5197 0.2251 -1.0000 -1.0000 0252772 1582160662.50 151.4156 59.9991 32.0000 2.0034 2.0093 419.9211 421.4284 0.2250 -1.0000 -1.0000 0252841 1582160662.60 151.4156 59.9991 32.0000 2.0041 2.0100 419.8734 421.3819 0.2251 -1.0000 -1.0000 0253371 1582160662.70 151.4156 59.9991 32.0000 2.0032 2.0091 420.0423 421.5517 0.2252 -1.0000 -1.0000 0253431 1582160662.80 151.4156 59.9991 32.0000 2.0021 2.0080 420.0383 421.5474 0.2251 -1.0000 -1.0000 0253501 1582160662.90 151.4156 59.9991 32.0000 2.0031 2.0090 420.0790 421.5875 0.2251 -1.0000 -1.0000 0253571 1582160663.00 151.4134 59.9991 32.0000 2.0041 2.0100 420.1126 421.6202 0.2249 -1.0000 -1.0000 0253631 1582160663.10 151.4014 59.9991 32.0000 2.0045 2.0104 419.6482 421.1553 0.2251 -1.0000 -1.0000 0253791 1582160663.20 151.4014 59.9991 32.0000 2.0047 2.0107 419.6800 421.1910 0.2259 -1.0000 -1.0000 0253861 1582160663.30 151.4014 59.9991 32.0000 2.0023 2.0083 419.7982 421.3155 0.2266 -1.0000 -1.0000 0253941 1582160663.40 151.4014 59.9991 32.0000 2.0030 2.0090 419.8469 421.3678 0.2271 -1.0000 -1.0000 0254001 1582160663.50 151.4014 59.9991 32.0000 2.0017 2.0076 419.8427 421.3651 0.2273 -1.0000 -1.0000 0254061 1582160663.60 151.6810 59.9991 32.0000 2.0023 2.0083 419.8746 421.3958 0.2270 -1.0000 -1.0000 0254141 1582160663.70 151.6810 59.9991 32.0000 2.0036 2.0095 419.9118 421.4304 0.2265 -1.0000 -1.0000 0254201 1582160663.80 151.6810 59.9991 32.0000 2.0020 2.0080 419.9528 421.4682 0.2260 -1.0000 -1.0000 0254261 1582160663.90 151.6810 59.9991 32.0000 2.0038 2.0098 420.1167 421.6308 0.2259 -1.0000 -1.0000 0254341 1582160664.00 151.6810 59.9991 32.0000 2.0045 2.0104 420.0832 421.5972 0.2258 -1.0000 -1.0000 0254401 1582160664.10 151.6403 59.9991 32.0000 2.0028 2.0087 419.9334 421.4440 0.2254 -1.0000 -1.0000 0254461 1582160664.20 151.4673 59.9991 32.0000 2.0030 2.0089 419.7129 421.2225 0.2252 -1.0000 -1.0000 0254531 1582160664.30 151.4673 59.9991 32.0000 2.0044 2.0103 419.6236 421.1307 0.2251 -1.0000 -1.0000 0254601 1582160664.40 151.4673 59.9991 32.0000 2.0043 2.0102 419.5863 421.0947 0.2253 -1.0000 -1.0000 0254661 1582160664.50 151.4673 59.9991 32.0000 2.0027 2.0086 419.6909 421.1984 0.2250 -1.0000 -1.0000 0254730 1582160664.60 151.4673 59.9991 32.0000 2.0035 2.0095 420.0748 421.5830 0.2251 -1.0000 -1.0000 0254801 1582160664.70 151.4887 60.0015 32.0000 2.0032 2.0091 420.2040 421.7133 0.2250 -1.0000 -1.0000 0254860 1582160664.80 151.4887 60.0015 32.0000 2.0023 2.0082 420.0587 421.5667 0.2250 -1.0000 -1.0000 0254930 1582160664.90 151.4887 60.0015 32.0000 2.0016 2.0075 419.9971 421.5052 0.2250 -1.0000 -1.0000 0254990 1582160665.00 151.4887 60.0015 32.0000 2.0032 2.0091 419.9991 421.5066 0.2249 -1.0000 -1.0000 0255060 1582160665.10 151.4887 60.0015 32.0000 2.0026 2.0085 420.0107 421.5186 0.2250 -1.0000 -1.0000 0255130 1582160665.20 151.4887 60.0015 32.0000 2.0015 2.0074 419.8662 421.3741 0.2250 -1.0000 -1.0000 0255880 1582160665.30 151.2841 60.0015 32.0000 2.0042 2.0101 419.7761 421.2822 0.2248 -1.0000 -1.0000 0255950 1582160665.40 151.2841 60.0015 32.0000 2.0031 2.0090 419.7607 421.2673 0.2250 -1.0000 -1.0000 0256010 1582160665.50 151.2841 60.0015 32.0000 2.0023 2.0082 419.6802 421.1830 0.2245 -1.0000 -1.0000 0256070 1582160665.60 151.2841 60.0015 32.0000 2.0013 2.0072 419.7612 421.2667 0.2247 -1.0000 -1.0000 0256150 1582160665.70 151.2841 60.0015 32.0000 2.0025 2.0084 419.8278 421.3341 0.2249 -1.0000 -1.0000 0256210 1582160665.80 151.3247 60.0015 32.0000 2.0022 2.0081 419.7913 421.2961 0.2247 -1.0000 -1.0000 0256270 1582160665.90 151.4348 60.0015 32.0000 2.0017 2.0076 419.8306 421.3352 0.2245 -1.0000 -1.0000 0256340 1582160666.00 151.4348 60.0015 32.0000 2.0037 2.0097 419.8699 421.3750 0.2247 -1.0000 -1.0000 0256410 1582160666.10 151.4348 60.0015 32.0000 2.0034 2.0093 419.9370 421.4442 0.2249 -1.0000 -1.0000 0256470 1582160666.20 151.4348 60.0015 32.0000 2.0032 2.0091 419.8578 421.3635 0.2247 -1.0000 -1.0000 0256809 1582160666.30 151.4348 60.0015 32.0000 2.0024 2.0083 419.8595 421.3651 0.2247 -1.0000 -1.0000 0256869 1582160666.40 151.4889 60.0015 32.0000 2.0033 2.0092 419.5313 421.0338 0.2244 -1.0000 -1.0000 0256939 1582160666.50 151.4889 60.0015 32.0000 2.0044 2.0103 419.5947 421.0991 0.2248 -1.0000 -1.0000 0257009 1582160666.60 151.4889 60.0015 32.0000 2.0038 2.0097 419.7407 421.2450 0.2245 -1.0000 -1.0000 0257069 1582160666.70 151.4889 60.0015 32.0000 2.0020 2.0079 419.9668 421.4713 0.2247 -1.0000 -1.0000 0257339 1582160666.80 151.4889 60.0015 32.0000 2.0024 2.0083 420.0906 421.5960 0.2245 -1.0000 -1.0000 0257409 1582160666.90 151.4939 60.0015 32.0000 2.0026 2.0085 419.9320 421.4372 0.2246 -1.0000 -1.0000 0257469 1582160667.00 151.4977 60.0015 32.0000 2.0021 2.0080 419.8793 421.3831 0.2244 -1.0000 -1.0000 0257539 1582160667.10 151.4977 60.0015 32.0000 2.0017 2.0076 419.9371 421.4410 0.2245 -1.0000 -1.0000 0257609 1582160667.20 151.4977 60.0015 32.0000 2.0032 2.0091 420.0053 421.5106 0.2247 -1.0000 -1.0000 0257669 1582160667.30 151.4977 60.0015 32.0000 2.0021 2.0080 420.0234 421.5286 0.2245 -1.0000 -1.0000 0257739 1582160667.40 151.4977 60.0015 32.0000 2.0031 2.0090 419.9684 421.4720 0.2244 -1.0000 -1.0000 0257809 1582160667.50 151.3053 60.0015 32.0000 2.0043 2.0102 419.8016 421.3053 0.2245 -1.0000 -1.0000 0257869 1582160667.60 151.3053 60.0015 32.0000 2.0028 2.0087 419.8450 421.3479 0.2244 -1.0000 -1.0000 0257939 1582160667.70 151.3053 60.0015 32.0000 2.0017 2.0076 419.8758 421.3813 0.2246 -1.0000 -1.0000 0257999 1582160667.80 151.3053 60.0015 32.0000 2.0043 2.0102 419.7784 421.2812 0.2243 -1.0000 -1.0000 0258329 1582160667.90 151.3053 60.0015 32.0000 2.0030 2.0089 419.7031 421.2064 0.2244 -1.0000 -1.0000 0258408 1582160668.00 151.4802 60.0015 32.0000 2.0033 2.0092 419.8367 421.3399 0.2244 -1.0000 -1.0000 0258469 1582160668.10 151.6013 60.0015 32.0000 2.0037 2.0096 419.7430 421.2465 0.2245 -1.0000 -1.0000 0258528 1582160668.20 151.6013 60.0015 32.0000 2.0037 2.0096 419.7321 421.2360 0.2245 -1.0000 -1.0000 0258598 1582160668.30 151.6013 60.0015 32.0000 2.0040 2.0099 419.7700 421.2727 0.2243 -1.0000 -1.0000 0258669 1582160668.40 151.6013 60.0015 32.0000 2.0040 2.0099 419.7436 421.2479 0.2245 -1.0000 -1.0000 0258728 1582160668.50 151.6013 60.0015 32.0000 2.0047 2.0106 419.7949 421.2969 0.2243 -1.0000 -1.0000 0258808 1582160668.60 151.6013 60.0015 32.0000 2.0020 2.0079 419.9490 421.4535 0.2245 -1.0000 -1.0000 0258868 1582160668.70 151.6013 60.0015 32.0000 2.0020 2.0079 419.8384 421.3412 0.2243 -1.0000 -1.0000 0258928 1582160668.80 151.6013 60.0015 32.0000 2.0018 2.0077 419.8942 421.3964 0.2242 -1.0000 -1.0000 0259118 1582160668.90 151.3295 60.0015 32.0000 2.0017 2.0076 420.0003 421.5045 0.2245 -1.0000 -1.0000 0259178 1582160669.00 151.3295 60.0015 32.0000 2.0031 2.0090 420.0479 421.5515 0.2243 -1.0000 -1.0000 0259238 1582160669.10 151.3295 60.0015 32.0000 2.0018 2.0077 419.9775 421.4809 0.2243 -1.0000 -1.0000 0259308 1582160669.20 151.3295 60.0015 32.0000 2.0020 2.0079 419.9608 421.4633 0.2242 -1.0000 -1.0000 0259378 1582160669.30 151.3295 60.0015 32.0000 2.0033 2.0092 419.7399 421.2420 0.2243 -1.0000 -1.0000 0259568 1582160669.40 151.5077 60.0015 32.0000 2.0045 2.0104 419.7425 421.2447 0.2242 -1.0000 -1.0000 0259628 1582160669.50 151.6711 60.0015 32.0000 2.0046 2.0105 419.8260 421.3289 0.2243 -1.0000 -1.0000 0259688 1582160669.60 151.6711 60.0015 32.0000 2.0055 2.0114 419.7832 421.2846 0.2242 -1.0000 -1.0000 0259758 1582160669.70 151.6711 60.0015 32.0000 2.0034 2.0093 419.8739 421.3770 0.2243 -1.0000 -1.0000 0259828 1582160669.80 151.6711 60.0015 32.0000 2.0045 2.0104 419.9876 421.4900 0.2242 -1.0000 -1.0000 0300108 1582160669.90 151.6711 60.0015 32.0000 2.0031 2.0089 420.0172 421.5191 0.2240 -1.0000 -1.0000 0300188 1582160670.00 151.7054 60.0001 32.0000 2.0037 2.0096 420.0782 421.5810 0.2243 -1.0000 -1.0000 0300248 1582160670.10 151.7054 60.0001 32.0000 2.0026 2.0085 419.9806 421.4823 0.2241 -1.0000 -1.0000 0300308 1582160670.20 151.7054 60.0001 32.0000 2.0037 2.0096 419.9487 421.4511 0.2242 -1.0000 -1.0000 0300388 1582160670.30 151.7054 60.0001 32.0000 2.0040 2.0099 419.8366 421.3370 0.2240 -1.0000 -1.0000 0300607 1582160670.40 151.7054 60.0001 32.0000 2.0053 2.0112 419.5741 421.0768 0.2244 -1.0000 -1.0000 0300677 1582160670.50 151.6220 60.0001 32.0000 2.0050 2.0109 419.7172 421.2191 0.2242 -1.0000 -1.0000 0300747 1582160670.60 151.6000 60.0001 32.0000 2.0049 2.0108 419.9920 421.4932 0.2240 -1.0000 -1.0000 0300807 1582160670.70 151.6000 60.0001 32.0000 2.0050 2.0109 420.0387 421.5409 0.2241 -1.0000 -1.0000 0300867 1582160670.80 151.6000 60.0001 32.0000 2.0032 2.0091 420.1573 421.6596 0.2240 -1.0000 -1.0000 0301307 1582160670.90 151.6000 60.0001 32.0000 2.0046 2.0105 419.9448 421.4463 0.2241 -1.0000 -1.0000 0301367 1582160671.00 151.5973 60.0001 32.0000 2.0043 2.0102 419.8188 421.3205 0.2241 -1.0000 -1.0000 0301427 1582160671.10 151.4303 60.0001 32.0000 2.0049 2.0108 419.6850 421.1850 0.2240 -1.0000 -1.0000 0301507 1582160671.20 151.4303 60.0001 32.0000 2.0043 2.0102 419.6955 421.1945 0.2238 -1.0000 -1.0000 0301567 1582160671.30 151.4303 60.0001 32.0000 2.0029 2.0087 419.9187 421.4182 0.2237 -1.0000 -1.0000 0301857 1582160671.40 151.4303 60.0001 32.0000 2.0025 2.0084 420.1029 421.6013 0.2236 -1.0000 -1.0000 0301917 1582160671.50 151.4303 60.0001 32.0000 2.0029 2.0088 419.9724 421.4717 0.2237 -1.0000 -1.0000 0301977 1582160671.60 151.6512 60.0001 32.0000 2.0030 2.0089 420.1405 421.6398 0.2236 -1.0000 -1.0000 0302057 1582160671.70 151.6512 60.0001 32.0000 2.0032 2.0091 419.9978 421.4960 0.2236 -1.0000 -1.0000 0302117 1582160671.80 151.6512 60.0001 32.0000 2.0037 2.0096 419.9113 421.4107 0.2237 -1.0000 -1.0000 0302336 1582160671.90 151.6512 60.0001 32.0000 2.0055 2.0114 419.7369 421.2348 0.2236 -1.0000 -1.0000 0302416 1582160672.00 151.6512 60.0001 32.0000 2.0051 2.0110 420.0076 421.5046 0.2235 -1.0000 -1.0000 0302477 1582160672.10 151.6512 60.0001 32.0000 2.0036 2.0095 419.9138 421.4120 0.2235 -1.0000 -1.0000 0302536 1582160672.20 151.6324 60.0001 32.0000 2.0033 2.0092 419.9174 421.4145 0.2234 -1.0000 -1.0000 0302616 1582160672.30 151.6324 60.0001 32.0000 2.0019 2.0078 419.9647 421.4627 0.2236 -1.0000 -1.0000 0302836 1582160672.40 151.6324 60.0001 32.0000 2.0027 2.0086 419.9112 421.4094 0.2235 -1.0000 -1.0000 0302906 1582160672.50 151.6324 60.0001 32.0000 2.0024 2.0083 420.1210 421.6211 0.2237 -1.0000 -1.0000 0302986 1582160672.60 151.6324 60.0001 32.0000 2.0043 2.0101 420.0411 421.5396 0.2236 -1.0000 -1.0000 0303046 1582160672.70 151.3250 60.0001 32.0000 2.0026 2.0085 420.0904 421.5898 0.2237 -1.0000 -1.0000 0303106 1582160672.80 151.3250 60.0001 32.0000 2.0025 2.0084 419.9637 421.4612 0.2235 -1.0000 -1.0000 0303176 1582160672.90 151.3250 60.0001 32.0000 2.0028 2.0086 419.8578 421.3563 0.2237 -1.0000 -1.0000 0303356 1582160673.00 151.3250 60.0001 32.0000 2.0047 2.0106 419.6583 421.1569 0.2238 -1.0000 -1.0000 0303416 1582160673.10 151.3250 60.0001 32.0000 2.0065 2.0124 419.7219 421.2214 0.2238 -1.0000 -1.0000 0303496 1582160673.20 151.3250 60.0001 32.0000 2.0044 2.0103 419.6874 421.1857 0.2237 -1.0000 -1.0000 0303556 1582160673.30 151.5385 60.0001 32.0000 2.0033 2.0092 419.9900 421.4896 0.2238 -1.0000 -1.0000 0303626 1582160673.40 151.5385 60.0001 32.0000 2.0036 2.0095 420.1076 421.6076 0.2237 -1.0000 -1.0000 0303856 1582160673.50 151.5385 60.0001 32.0000 2.0029 2.0088 419.9878 421.4868 0.2237 -1.0000 -1.0000 0303916 1582160673.60 151.5385 60.0001 32.0000 2.0051 2.0110 419.6966 421.1967 0.2239 -1.0000 -1.0000 0303996 1582160673.70 151.5385 60.0001 32.0000 2.0049 2.0107 419.6433 421.1418 0.2238 -1.0000 -1.0000 0304056 1582160673.80 151.6971 60.0001 32.0000 2.0041 2.0100 419.7318 421.2305 0.2237 -1.0000 -1.0000 0304125 1582160673.90 151.6971 60.0001 32.0000 2.0032 2.0091 419.6079 421.1058 0.2238 -1.0000 -1.0000 0304305 1582160674.00 151.6971 60.0001 32.0000 2.0018 2.0077 419.9384 421.4393 0.2240 -1.0000 -1.0000 0304376 1582160674.10 151.6971 60.0001 32.0000 2.0046 2.0105 419.8681 421.3700 0.2242 -1.0000 -1.0000 0304435 1582160674.20 151.6971 60.0001 32.0000 2.0062 2.0121 419.6861 421.1854 0.2239 -1.0000 -1.0000 0304505 1582160674.30 151.6761 60.0001 32.0000 2.0052 2.0111 419.6217 421.1198 0.2237 -1.0000 -1.0000 0304565 1582160674.40 151.6214 60.0001 32.0000 2.0033 2.0091 419.6994 421.1978 0.2238 -1.0000 -1.0000 0305325 1582160674.50 151.6214 60.0001 32.0000 2.0034 2.0093 419.9873 421.4876 0.2239 -1.0000 -1.0000 0305395 1582160674.60 151.6214 60.0001 32.0000 2.0025 2.0084 419.9447 421.4458 0.2241 -1.0000 -1.0000 0305465 1582160674.70 151.6214 60.0001 32.0000 2.0016 2.0075 419.9162 421.4175 0.2241 -1.0000 -1.0000 0305525 1582160674.80 151.6214 60.0001 32.0000 2.0004 2.0063 419.9444 421.4459 0.2240 -1.0000 -1.0000 0305595 1582160674.90 151.4135 60.0007 32.0000 2.0022 2.0081 420.0309 421.5320 0.2240 -1.0000 -1.0000 0305665 1582160675.00 151.4135 60.0007 32.0000 2.0032 2.0091 419.9830 421.4858 0.2243 -1.0000 -1.0000 0305725 1582160675.10 151.4135 60.0007 32.0000 2.0029 2.0088 419.9880 421.4915 0.2243 -1.0000 -1.0000 0305805 1582160675.20 151.4135 60.0007 32.0000 2.0033 2.0092 419.7560 421.2580 0.2242 -1.0000 -1.0000 0305864 1582160675.30 151.4135 60.0007 32.0000 2.0033 2.0092 419.6372 421.1386 0.2243 -1.0000 -1.0000 0305935 1582160675.40 151.4397 60.0007 32.0000 2.0051 2.0110 419.6336 421.1354 0.2242 -1.0000 -1.0000 0305995 1582160675.50 151.4538 60.0007 32.0000 2.0046 2.0105 419.8587 421.3594 0.2240 -1.0000 -1.0000 0306064 1582160675.60 151.4538 60.0007 32.0000 2.0051 2.0110 419.6707 421.1742 0.2245 -1.0000 -1.0000 0306134 1582160675.70 151.4538 60.0007 32.0000 2.0043 2.0102 419.8456 421.3492 0.2244 -1.0000 -1.0000 0306195 1582160675.80 151.4538 60.0007 32.0000 2.0027 2.0086 419.7338 421.2378 0.2245 -1.0000 -1.0000 0306254 1582160675.90 151.4538 60.0007 32.0000 2.0029 2.0088 419.9586 421.4613 0.2242 -1.0000 -1.0000 0306334 1582160676.00 151.6684 60.0007 32.0000 2.0039 2.0098 420.0680 421.5714 0.2243 -1.0000 -1.0000 0306394 1582160676.10 151.6684 60.0007 32.0000 2.0042 2.0101 420.0325 421.5378 0.2245 -1.0000 -1.0000 0306464 1582160676.20 151.6684 60.0007 32.0000 2.0049 2.0108 420.0291 421.5338 0.2246 -1.0000 -1.0000 0306544 1582160676.30 151.6684 60.0007 32.0000 2.0047 2.0106 419.7234 421.2277 0.2246 -1.0000 -1.0000 0306604 1582160676.40 151.6684 60.0007 32.0000 2.0047 2.0106 419.7639 421.2655 0.2242 -1.0000 -1.0000 0306674 1582160676.50 151.4630 60.0007 32.0000 2.0022 2.0081 419.6871 421.1905 0.2246 -1.0000 -1.0000 0306754 1582160676.60 151.3809 60.0007 32.0000 2.0037 2.0096 419.7013 421.2045 0.2244 -1.0000 -1.0000 0306814 1582160676.70 151.3809 60.0007 32.0000 2.0032 2.0091 419.7050 421.2082 0.2245 -1.0000 -1.0000 0306874 1582160676.80 151.3809 60.0007 32.0000 2.0032 2.0091 419.8237 421.3271 0.2243 -1.0000 -1.0000 0306954 1582160676.90 151.3809 60.0007 32.0000 2.0022 2.0081 419.7700 421.2741 0.2245 -1.0000 -1.0000 0307074 1582160677.00 151.3809 60.0007 32.0000 2.0021 2.0080 419.7247 421.2291 0.2247 -1.0000 -1.0000 0307134 1582160677.10 151.4412 60.0007 32.0000 2.0025 2.0084 419.8788 421.3845 0.2247 -1.0000 -1.0000 0307214 1582160677.20 151.4412 60.0007 32.0000 2.0033 2.0092 419.7842 421.2900 0.2248 -1.0000 -1.0000 0307274 1582160677.30 151.4412 60.0007 32.0000 2.0020 2.0079 419.8398 421.3454 0.2247 -1.0000 -1.0000 0307344 1582160677.40 151.4412 60.0007 32.0000 2.0030 2.0089 419.6678 421.1714 0.2245 -1.0000 -1.0000 0308074 1582160677.50 151.4412 60.0007 32.0000 2.0021 2.0080 419.6993 421.2030 0.2245 -1.0000 -1.0000 0308133 1582160677.60 151.3739 60.0007 32.0000 2.0031 2.0090 419.6921 421.1957 0.2245 -1.0000 -1.0000 0308203 1582160677.70 151.2748 60.0007 32.0000 2.0032 2.0091 419.6530 421.1584 0.2248 -1.0000 -1.0000 0308273 1582160677.80 151.2748 60.0007 32.0000 2.0040 2.0099 419.7648 421.2709 0.2249 -1.0000 -1.0000 0308333 1582160677.90 151.2748 60.0007 32.0000 2.0036 2.0095 419.5796 421.0849 0.2248 -1.0000 -1.0000 0308573 1582160678.00 151.2748 60.0007 32.0000 2.0042 2.0101 419.8072 421.3132 0.2248 -1.0000 -1.0000 0308633 1582160678.10 151.2748 60.0007 32.0000 2.0026 2.0085 419.9593 421.4665 0.2249 -1.0000 -1.0000 0308693 1582160678.20 151.2858 60.0007 32.0000 2.0034 2.0093 419.9616 421.4678 0.2247 -1.0000 -1.0000 0308763 1582160678.30 151.2858 60.0007 32.0000 2.0037 2.0097 419.9216 421.4274 0.2247 -1.0000 -1.0000 0308833 1582160678.40 151.2858 60.0007 32.0000 2.0027 2.0086 419.8696 421.3757 0.2249 -1.0000 -1.0000 0308893 1582160678.50 151.2858 60.0007 32.0000 2.0022 2.0081 419.6911 421.1962 0.2247 -1.0000 -1.0000 0308963 1582160678.60 151.2858 60.0007 32.0000 2.0037 2.0096 419.7754 421.2813 0.2249 -1.0000 -1.0000 0309033 1582160678.70 151.5041 60.0007 32.0000 2.0032 2.0091 419.7939 421.3000 0.2247 -1.0000 -1.0000 0309093 1582160678.80 151.5753 60.0007 32.0000 2.0034 2.0093 419.8039 421.3103 0.2249 -1.0000 -1.0000 0309163 1582160678.90 151.5753 60.0007 32.0000 2.0038 2.0097 419.7605 421.2681 0.2252 -1.0000 -1.0000 0309223 1582160679.00 151.5753 60.0007 32.0000 2.0036 2.0095 419.6546 421.1623 0.2251 -1.0000 -1.0000 0309323 1582160679.10 151.5753 60.0007 32.0000 2.0042 2.0101 419.7288 421.2342 0.2248 -1.0000 -1.0000 0309393 1582160679.20 151.5753 60.0007 32.0000 2.0041 2.0101 419.8903 421.3963 0.2247 -1.0000 -1.0000 0309453 1582160679.30 151.5628 60.0007 32.0000 2.0043 2.0102 420.0120 421.5179 0.2247 -1.0000 -1.0000 0309533 1582160679.40 151.5628 60.0007 32.0000 2.0037 2.0096 420.0049 421.5104 0.2247 -1.0000 -1.0000 0309593 1582160679.50 151.5628 60.0007 32.0000 2.0039 2.0098 419.9870 421.4930 0.2247 -1.0000 -1.0000 0309822 1582160679.60 151.5628 60.0007 32.0000 2.0046 2.0106 419.9749 421.4818 0.2249 -1.0000 -1.0000 0309893 1582160679.70 151.5628 60.0007 32.0000 2.0039 2.0099 420.0229 421.5299 0.2248 -1.0000 -1.0000 0309962 1582160679.80 151.4476 60.0012 32.0000 2.0037 2.0096 419.8176 421.3215 0.2244 -1.0000 -1.0000 0310022 1582160679.90 151.4078 60.0014 32.0000 2.0041 2.0100 419.8302 421.3355 0.2246 -1.0000 -1.0000 0310092 1582160680.00 151.4078 60.0014 32.0000 2.0035 2.0094 419.8322 421.3362 0.2245 -1.0000 -1.0000 0310572 1582160680.10 151.4078 60.0014 32.0000 2.0057 2.0116 419.6298 421.1323 0.2245 -1.0000 -1.0000 0310642 1582160680.20 151.4078 60.0014 32.0000 2.0046 2.0105 419.7418 421.2460 0.2245 -1.0000 -1.0000 0310722 1582160680.30 151.4078 60.0014 32.0000 2.0035 2.0094 420.0012 421.5058 0.2245 -1.0000 -1.0000 0310782 1582160680.40 151.4905 60.0014 32.0000 2.0029 2.0088 420.1830 421.6842 0.2241 -1.0000 -1.0000 0310842 1582160680.50 151.4905 60.0014 32.0000 2.0034 2.0093 420.0568 421.5622 0.2247 -1.0000 -1.0000 0311082 1582160680.60 151.4905 60.0014 32.0000 2.0049 2.0108 419.8133 421.3164 0.2243 -1.0000 -1.0000 0311142 1582160680.70 151.4905 60.0014 32.0000 2.0049 2.0108 419.7959 421.2995 0.2243 -1.0000 -1.0000 0311202 1582160680.80 151.4905 60.0014 32.0000 2.0047 2.0106 419.6563 421.1573 0.2242 -1.0000 -1.0000 0311282 1582160680.90 151.4905 60.0014 32.0000 2.0037 2.0096 419.9448 421.4464 0.2241 -1.0000 -1.0000 0311342 1582160681.00 151.4970 60.0014 32.0000 2.0033 2.0092 420.1595 421.6637 0.2246 -1.0000 -1.0000 0311581 1582160681.10 151.4970 60.0014 32.0000 2.0032 2.0091 420.0289 421.5395 0.2256 -1.0000 -1.0000 0311651 1582160681.20 151.4970 60.0014 32.0000 2.0031 2.0091 419.8691 421.4027 0.2304 -1.0000 -1.0000 0311711 1582160681.30 151.4970 60.0014 32.0000 2.0047 2.0109 419.7723 421.3642 0.2401 -1.0000 -1.0000 0311782 1582160681.40 151.4970 60.0014 32.0000 2.0042 2.0107 419.5784 421.2394 0.2499 -1.0000 -1.0000 0311851 1582160681.50 151.4858 60.0014 32.0000 2.0049 2.0116 419.5118 421.2241 0.2560 -1.0000 -1.0000 0312081 1582160681.60 151.4279 60.0014 32.0000 2.0040 2.0107 419.5266 421.2407 0.2557 -1.0000 -1.0000 0312151 1582160681.70 151.4279 60.0014 32.0000 2.0029 2.0096 419.7917 421.4880 0.2519 -1.0000 -1.0000 0312211 1582160681.80 151.4279 60.0014 32.0000 2.0018 2.0084 419.9093 421.5795 0.2484 -1.0000 -1.0000 0312271 1582160681.90 151.4279 60.0014 32.0000 2.0021 2.0085 419.8974 421.5405 0.2444 -1.0000 -1.0000 0312351 1582160682.00 151.4424 60.0014 32.0000 2.0024 2.0088 419.8134 421.4304 0.2400 -1.0000 -1.0000 0312411 1582160682.10 151.6456 60.0014 32.0000 2.0050 2.0112 419.7004 421.2913 0.2370 -1.0000 -1.0000 0312471 1582160682.20 151.6456 60.0014 32.0000 2.0058 2.0120 419.7592 421.3339 0.2344 -1.0000 -1.0000 0312541 1582160682.30 151.6456 60.0014 32.0000 2.0034 2.0095 419.7573 421.3173 0.2329 -1.0000 -1.0000 0312611 1582160682.40 151.6456 60.0014 32.0000 2.0048 2.0109 420.0514 421.6172 0.2340 -1.0000 -1.0000 0312671 1582160682.50 151.6456 60.0014 32.0000 2.0039 2.0101 420.0468 421.6406 0.2393 -1.0000 -1.0000 0312741 1582160682.60 151.6559 60.0014 32.0000 2.0052 2.0116 419.7914 421.4510 0.2497 -1.0000 -1.0000 0313075 1582160682.70 151.6624 60.0014 32.0000 2.0032 2.0099 419.5383 421.2516 0.2570 -1.0000 -1.0000 0313135 1582160682.80 151.6624 60.0014 32.0000 2.0038 2.0106 419.6970 421.4271 0.2584 -1.0000 -1.0000 0313215 1582160682.90 151.6624 60.0014 32.0000 2.0021 2.0088 419.8288 421.5534 0.2567 -1.0000 -1.0000 0313275 1582160683.00 151.6624 60.0014 32.0000 2.0029 2.0096 419.6989 421.3978 0.2529 -1.0000 -1.0000 0313344 1582160683.10 151.6599 60.0014 32.0000 2.0034 2.0100 419.6244 421.3006 0.2494 -1.0000 -1.0000 0313574 1582160683.20 151.4806 60.0014 32.0000 2.0042 2.0107 419.5178 421.1637 0.2450 -1.0000 -1.0000 0313634 1582160683.30 151.4806 60.0014 32.0000 2.0039 2.0103 419.7331 421.3529 0.2409 -1.0000 -1.0000 0313714 1582160683.40 151.4806 60.0014 32.0000 2.0025 2.0088 419.9597 421.5602 0.2384 -1.0000 -1.0000 0313774 1582160683.50 151.4806 60.0014 32.0000 2.0020 2.0083 419.9216 421.5108 0.2368 -1.0000 -1.0000 0313834 1582160683.60 151.4806 60.0014 32.0000 2.0020 2.0082 419.9511 421.5331 0.2360 -1.0000 -1.0000 0313904 1582160683.70 151.4806 60.0014 32.0000 2.0040 2.0102 419.9803 421.5564 0.2350 -1.0000 -1.0000 0313974 1582160683.80 151.4055 60.0014 32.0000 2.0021 2.0083 419.9788 421.5514 0.2345 -1.0000 -1.0000 0314034 1582160683.90 151.3925 60.0014 32.0000 2.0033 2.0094 419.7549 421.3251 0.2344 -1.0000 -1.0000 0314104 1582160684.00 151.3925 60.0014 32.0000 2.0036 2.0098 419.7583 421.3262 0.2341 -1.0000 -1.0000 0314164 1582160684.10 151.3925 60.0014 32.0000 2.0024 2.0086 419.7666 421.3340 0.2339 -1.0000 -1.0000 0314344 1582160684.20 151.3925 60.0014 32.0000 2.0047 2.0108 419.6261 421.1912 0.2337 -1.0000 -1.0000 0314424 1582160684.30 151.3925 60.0014 32.0000 2.0032 2.0094 419.6411 421.2044 0.2335 -1.0000 -1.0000 0314484 1582160684.40 151.4560 60.0014 32.0000 2.0021 2.0082 419.7687 421.3308 0.2330 -1.0000 -1.0000 0314544 1582160684.50 151.4560 60.0014 32.0000 2.0035 2.0096 419.8250 421.3862 0.2331 -1.0000 -1.0000 0314614 1582160684.60 151.4560 60.0014 32.0000 2.0045 2.0106 419.8760 421.4363 0.2328 -1.0000 -1.0000 0314844 1582160684.70 151.4560 60.0014 32.0000 2.0031 2.0092 419.9276 421.4875 0.2328 -1.0000 -1.0000 0314904 1582160684.80 151.4560 60.0014 32.0000 2.0030 2.0091 419.9247 421.4815 0.2323 -1.0000 -1.0000 0314984 1582160684.90 151.4560 60.0014 32.0000 2.0036 2.0097 420.0210 421.5777 0.2322 -1.0000 -1.0000 0315044 1582160685.00 151.5191 60.0000 32.0000 2.0036 2.0098 419.9953 421.5506 0.2320 -1.0000 -1.0000 0315104 1582160685.10 151.5191 60.0000 32.0000 2.0036 2.0097 419.8440 421.3985 0.2319 -1.0000 -1.0000 0315603 1582160685.20 151.5191 60.0000 32.0000 2.0061 2.0122 420.0119 421.5656 0.2319 -1.0000 -1.0000 0315663 1582160685.30 151.5191 60.0000 32.0000 2.0046 2.0107 419.6562 421.2103 0.2324 -1.0000 -1.0000 0315733 1582160685.40 151.5191 60.0000 32.0000 2.0050 2.0111 419.5964 421.1655 0.2355 -1.0000 -1.0000 0315803 1582160685.50 151.5528 60.0000 32.0000 2.0047 2.0110 419.7146 421.3287 0.2428 -1.0000 -1.0000 0315863 1582160685.60 151.5620 60.0000 32.0000 2.0039 2.0104 419.6171 421.2890 0.2510 -1.0000 -1.0000 0316203 1582160685.70 151.5620 60.0000 32.0000 2.0027 2.0094 419.6074 421.3100 0.2544 -1.0000 -1.0000 0316263 1582160685.80 151.5620 60.0000 32.0000 2.0025 2.0092 419.6807 421.3848 0.2542 -1.0000 -1.0000 0316323 1582160685.90 151.5620 60.0000 32.0000 2.0028 2.0094 419.7480 421.4398 0.2521 -1.0000 -1.0000 0316403 1582160686.00 151.5620 60.0000 32.0000 2.0029 2.0095 419.7579 421.4369 0.2504 -1.0000 -1.0000 0316463 1582160686.10 151.4850 60.0000 32.0000 2.0020 2.0086 419.6287 421.3046 0.2503 -1.0000 -1.0000 0316533 1582160686.20 151.4850 60.0000 32.0000 2.0016 2.0082 419.6197 421.3021 0.2514 -1.0000 -1.0000 0316603 1582160686.30 151.4850 60.0000 32.0000 2.0023 2.0089 419.7898 421.4736 0.2510 -1.0000 -1.0000 0316663 1582160686.40 151.4850 60.0000 32.0000 2.0028 2.0094 419.8576 421.5304 0.2492 -1.0000 -1.0000 0316733 1582160686.50 151.4850 60.0000 32.0000 2.0037 2.0102 419.6832 421.3410 0.2470 -1.0000 -1.0000 0316803 1582160686.60 151.4385 60.0000 32.0000 2.0024 2.0088 419.6312 421.2739 0.2448 -1.0000 -1.0000 0316863 1582160686.70 151.4258 60.0000 32.0000 2.0027 2.0091 419.5780 421.2042 0.2424 -1.0000 -1.0000 0317043 1582160686.80 151.4258 60.0000 32.0000 2.0036 2.0099 419.8424 421.4563 0.2405 -1.0000 -1.0000 0317123 1582160686.90 151.4258 60.0000 32.0000 2.0014 2.0077 419.8373 421.4411 0.2391 -1.0000 -1.0000 0317183 1582160687.00 151.4258 60.0000 32.0000 2.0026 2.0089 419.8927 421.4933 0.2391 -1.0000 -1.0000 0317252 1582160687.10 151.4258 60.0000 32.0000 2.0022 2.0085 419.9305 421.5422 0.2411 -1.0000 -1.0000 0317322 1582160687.20 151.4841 60.0000 32.0000 2.0033 2.0097 419.8933 421.5216 0.2438 -1.0000 -1.0000 0317563 1582160687.30 151.4841 60.0000 32.0000 2.0043 2.0107 419.7337 421.3700 0.2443 -1.0000 -1.0000 0317632 1582160687.40 151.4841 60.0000 32.0000 2.0059 2.0123 419.6624 421.2941 0.2432 -1.0000 -1.0000 0317692 1582160687.50 151.4841 60.0000 32.0000 2.0040 2.0104 419.6783 421.2987 0.2415 -1.0000 -1.0000 0317762 1582160687.60 151.4841 60.0000 32.0000 2.0033 2.0096 419.9335 421.5447 0.2401 -1.0000 -1.0000 0317832 1582160687.70 151.4431 60.0000 32.0000 2.0018 2.0080 420.1164 421.7193 0.2389 -1.0000 -1.0000 0317892 1582160687.80 151.4157 60.0000 32.0000 2.0025 2.0088 419.9279 421.5237 0.2380 -1.0000 -1.0000 0317962 1582160687.90 151.4157 60.0000 32.0000 2.0050 2.0113 419.9884 421.5802 0.2373 -1.0000 -1.0000 0318032 1582160688.00 151.4157 60.0000 32.0000 2.0048 2.0110 419.5963 421.1822 0.2367 -1.0000 -1.0000 0318092 1582160688.10 151.4157 60.0000 32.0000 2.0037 2.0099 419.8018 421.3840 0.2362 -1.0000 -1.0000 0318152 1582160688.20 151.4157 60.0000 32.0000 2.0036 2.0098 419.9776 421.5608 0.2361 -1.0000 -1.0000 0319111 1582160688.30 151.6275 60.0000 32.0000 2.0032 2.0094 419.9873 421.5680 0.2357 -1.0000 -1.0000 0319172 1582160688.40 151.6275 60.0000 32.0000 2.0035 2.0097 419.6787 421.2569 0.2356 -1.0000 -1.0000 0319231 1582160688.50 151.6275 60.0000 32.0000 2.0035 2.0097 419.5396 421.1152 0.2353 -1.0000 -1.0000 0319311 1582160688.60 151.6275 60.0000 32.0000 2.0038 2.0100 419.7660 421.3408 0.2350 -1.0000 -1.0000 0319372 1582160688.70 151.6275 60.0000 32.0000 2.0030 2.0092 419.7795 421.3544 0.2350 -1.0000 -1.0000 0319431 1582160688.80 151.4002 60.0000 32.0000 2.0021 2.0083 420.0466 421.6223 0.2352 -1.0000 -1.0000 0319501 1582160688.90 151.4002 60.0000 32.0000 2.0021 2.0083 419.8742 421.4471 0.2347 -1.0000 -1.0000 0319571 1582160689.00 151.4002 60.0000 32.0000 2.0023 2.0084 419.9865 421.5591 0.2346 -1.0000 -1.0000 0319631 1582160689.10 151.4002 60.0000 32.0000 2.0036 2.0097 419.7987 421.3681 0.2342 -1.0000 -1.0000 0319701 1582160689.20 151.4002 60.0000 32.0000 2.0027 2.0089 419.7482 421.3159 0.2340 -1.0000 -1.0000 0319771 1582160689.30 151.4002 60.0000 32.0000 2.0023 2.0084 419.9216 421.4894 0.2339 -1.0000 -1.0000 0319841 1582160689.40 151.3860 60.0000 32.0000 2.0029 2.0090 419.7467 421.3122 0.2336 -1.0000 -1.0000 0319901 1582160689.50 151.3860 60.0000 32.0000 2.0034 2.0096 419.3930 420.9557 0.2335 -1.0000 -1.0000 0319961 1582160689.60 151.3860 60.0000 32.0000 2.0037 2.0098 419.5611 421.1243 0.2335 -1.0000 -1.0000 0320041 1582160689.70 151.3860 60.0000 32.0000 2.0038 2.0100 419.6033 421.1663 0.2334 -1.0000 -1.0000 0320101 1582160689.80 151.3860 60.0000 32.0000 2.0043 2.0105 419.8711 421.4336 0.2331 -1.0000 -1.0000 0320161 1582160689.90 151.4516 60.0002 32.0000 2.0038 2.0099 419.8794 421.4404 0.2330 -1.0000 -1.0000 0320241 1582160690.00 151.4671 60.0002 32.0000 2.0030 2.0092 419.8203 421.3815 0.2330 -1.0000 -1.0000 0320301 1582160690.10 151.4671 60.0002 32.0000 2.0027 2.0089 419.8988 421.4582 0.2326 -1.0000 -1.0000 0320361 1582160690.20 151.4671 60.0002 32.0000 2.0033 2.0094 420.1912 421.7508 0.2326 -1.0000 -1.0000 0320431 1582160690.30 151.4671 60.0002 32.0000 2.0031 2.0092 420.1025 421.6610 0.2324 -1.0000 -1.0000 0321120 1582160690.40 151.4671 60.0002 32.0000 2.0033 2.0094 420.0045 421.5609 0.2321 -1.0000 -1.0000 0321181 1582160690.50 151.4897 60.0002 32.0000 2.0038 2.0099 419.7425 421.2977 0.2322 -1.0000 -1.0000 0321250 1582160690.60 151.4897 60.0002 32.0000 2.0031 2.0092 419.6085 421.1623 0.2320 -1.0000 -1.0000 0321320 1582160690.70 151.4897 60.0002 32.0000 2.0037 2.0098 419.6691 421.2200 0.2314 -1.0000 -1.0000 0321380 1582160690.80 151.4897 60.0002 32.0000 2.0025 2.0086 419.7775 421.3294 0.2316 -1.0000 -1.0000 0321450 1582160690.90 151.4897 60.0002 32.0000 2.0035 2.0095 419.9450 421.4964 0.2315 -1.0000 -1.0000 0321510 1582160691.00 151.4849 60.0002 32.0000 2.0033 2.0094 419.9528 421.5044 0.2315 -1.0000 -1.0000 0321580 1582160691.10 151.3283 60.0002 32.0000 2.0032 2.0093 420.1432 421.6941 0.2312 -1.0000 -1.0000 0321660 1582160691.20 151.3283 60.0002 32.0000 2.0052 2.0113 419.6976 421.2454 0.2311 -1.0000 -1.0000 0321720 1582160691.30 151.3283 60.0002 32.0000 2.0026 2.0087 419.6463 421.1937 0.2310 -1.0000 -1.0000 0321820 1582160691.40 151.3283 60.0002 32.0000 2.0033 2.0093 419.6847 421.2303 0.2308 -1.0000 -1.0000 0321890 1582160691.50 151.3283 60.0002 32.0000 2.0034 2.0095 419.6784 421.2257 0.2312 -1.0000 -1.0000 0321950 1582160691.60 151.4148 60.0002 32.0000 2.0046 2.0107 420.0579 421.6131 0.2330 -1.0000 -1.0000 0322020 1582160691.70 151.5047 60.0002 32.0000 2.0050 2.0112 419.9253 421.5161 0.2388 -1.0000 -1.0000 0322080 1582160691.80 151.5047 60.0002 32.0000 2.0039 2.0102 419.7282 421.3602 0.2449 -1.0000 -1.0000 0322310 1582160691.90 151.5047 60.0002 32.0000 2.0062 2.0126 419.5974 421.2569 0.2480 -1.0000 -1.0000 0322380 1582160692.00 151.5047 60.0002 32.0000 2.0038 2.0103 419.5751 421.2373 0.2482 -1.0000 -1.0000 0322440 1582160692.10 151.5047 60.0002 32.0000 2.0038 2.0103 419.8738 421.5271 0.2462 -1.0000 -1.0000 0322510 1582160692.20 151.6117 60.0002 32.0000 2.0023 2.0087 419.9497 421.5885 0.2441 -1.0000 -1.0000 0322580 1582160692.30 151.6117 60.0002 32.0000 2.0041 2.0105 419.9144 421.5340 0.2409 -1.0000 -1.0000 0322970 1582160692.40 151.6117 60.0002 32.0000 2.0034 2.0097 419.7960 421.3952 0.2383 -1.0000 -1.0000 0323039 1582160692.50 151.6117 60.0002 32.0000 2.0051 2.0114 419.7235 421.3108 0.2367 -1.0000 -1.0000 0323109 1582160692.60 151.6117 60.0002 32.0000 2.0023 2.0085 419.9167 421.4965 0.2355 -1.0000 -1.0000 0323169 1582160692.70 151.5438 60.0002 32.0000 2.0025 2.0087 419.7734 421.3470 0.2347 -1.0000 -1.0000 0323229 1582160692.80 151.4921 60.0002 32.0000 2.0030 2.0092 419.6415 421.2097 0.2340 -1.0000 -1.0000 0323819 1582160692.90 151.4921 60.0002 32.0000 2.0036 2.0097 419.6307 421.1965 0.2339 -1.0000 -1.0000 0323889 1582160693.00 151.4921 60.0002 32.0000 2.0036 2.0098 419.9335 421.4993 0.2336 -1.0000 -1.0000 0323949 1582160693.10 151.4921 60.0002 32.0000 2.0020 2.0081 420.1545 421.7193 0.2333 -1.0000 -1.0000 0324029 1582160693.20 151.4921 60.0002 32.0000 2.0031 2.0093 419.9672 421.5293 0.2330 -1.0000 -1.0000 0324089 1582160693.30 151.5140 60.0002 32.0000 2.0021 2.0083 419.9576 421.5179 0.2328 -1.0000 -1.0000 0324159 1582160693.40 151.5469 60.0002 32.0000 2.0033 2.0094 419.8740 421.4338 0.2328 -1.0000 -1.0000 0324229 1582160693.50 151.5469 60.0002 32.0000 2.0049 2.0110 419.8050 421.3628 0.2325 -1.0000 -1.0000 0324289 1582160693.60 151.5469 60.0002 32.0000 2.0035 2.0096 419.7357 421.2920 0.2323 -1.0000 -1.0000 0324359 1582160693.70 151.5469 60.0002 32.0000 2.0040 2.0101 419.8165 421.3705 0.2319 -1.0000 -1.0000 0324429 1582160693.80 151.5469 60.0002 32.0000 2.0034 2.0095 419.7999 421.3527 0.2317 -1.0000 -1.0000 0324489 1582160693.90 151.5638 60.0002 32.0000 2.0036 2.0097 419.9052 421.4562 0.2314 -1.0000 -1.0000 0324569 1582160694.00 151.5638 60.0002 32.0000 2.0042 2.0103 419.9925 421.5429 0.2314 -1.0000 -1.0000 0324629 1582160694.10 151.5638 60.0002 32.0000 2.0030 2.0091 420.0618 421.6134 0.2314 -1.0000 -1.0000 0324689 1582160694.20 151.5638 60.0002 32.0000 2.0020 2.0081 420.0032 421.5524 0.2311 -1.0000 -1.0000 0324769 1582160694.30 151.5638 60.0002 32.0000 2.0020 2.0081 419.9368 421.4868 0.2312 -1.0000 -1.0000 0324828 1582160694.40 151.4946 60.0002 32.0000 2.0028 2.0088 419.9016 421.4494 0.2310 -1.0000 -1.0000 0324889 1582160694.50 151.4669 60.0002 32.0000 2.0030 2.0091 419.6276 421.1734 0.2308 -1.0000 -1.0000 0324969 1582160694.60 151.4669 60.0002 32.0000 2.0042 2.0103 419.6102 421.1544 0.2307 -1.0000 -1.0000 0325028 1582160694.70 151.4669 60.0002 32.0000 2.0030 2.0090 419.5386 421.0819 0.2304 -1.0000 -1.0000 0325088 1582160694.80 151.4669 60.0002 32.0000 2.0027 2.0087 419.9233 421.4687 0.2306 -1.0000 -1.0000 0325168 1582160694.90 151.4669 60.0002 32.0000 2.0045 2.0106 419.8977 421.4422 0.2303 -1.0000 -1.0000 0325228 1582160695.00 151.3854 59.9954 32.0000 2.0040 2.0100 419.6568 421.1975 0.2300 -1.0000 -1.0000 0325288 1582160695.10 151.3854 59.9954 32.0000 2.0050 2.0110 419.6031 421.1439 0.2300 -1.0000 -1.0000 0325358 1582160695.20 151.3854 59.9954 32.0000 2.0030 2.0090 419.7907 421.3300 0.2299 -1.0000 -1.0000 0325428 1582160695.30 151.3854 59.9954 32.0000 2.0024 2.0085 420.0385 421.5790 0.2298 -1.0000 -1.0000 0325498 1582160695.40 151.3854 59.9954 32.0000 2.0039 2.0099 419.9401 421.4796 0.2297 -1.0000 -1.0000 0326478 1582160695.50 151.4081 59.9954 32.0000 2.0031 2.0091 420.1380 421.6789 0.2299 -1.0000 -1.0000 0326548 1582160695.60 151.4151 59.9954 32.0000 2.0033 2.0094 419.8958 421.4344 0.2296 -1.0000 -1.0000 0326617 1582160695.70 151.4151 59.9954 32.0000 2.0041 2.0101 419.6314 421.1678 0.2294 -1.0000 -1.0000 0326677 1582160695.80 151.4151 59.9954 32.0000 2.0037 2.0097 419.6905 421.2267 0.2294 -1.0000 -1.0000 0326747 1582160695.90 151.4151 59.9954 32.0000 2.0043 2.0103 419.9937 421.5305 0.2292 -1.0000 -1.0000 0326817 1582160696.00 151.4151 59.9954 32.0000 2.0059 2.0119 420.0029 421.5384 0.2291 -1.0000 -1.0000 0326877 1582160696.10 151.5024 59.9954 32.0000 2.0051 2.0112 419.8394 421.3736 0.2290 -1.0000 -1.0000 0326947 1582160696.20 151.5024 59.9954 32.0000 2.0045 2.0106 419.7242 421.2583 0.2290 -1.0000 -1.0000 0327017 1582160696.30 151.5024 59.9954 32.0000 2.0050 2.0110 419.5913 421.1240 0.2289 -1.0000 -1.0000 0327077 1582160696.40 151.5024 59.9954 32.0000 2.0024 2.0084 419.6777 421.2096 0.2286 -1.0000 -1.0000 0327137 1582160696.50 151.5024 59.9954 32.0000 2.0027 2.0087 419.7266 421.2578 0.2286 -1.0000 -1.0000 0327217 1582160696.60 151.4787 59.9954 32.0000 2.0027 2.0087 419.7935 421.3251 0.2286 -1.0000 -1.0000 0327277 1582160696.70 151.4715 59.9954 32.0000 2.0032 2.0093 419.8126 421.3431 0.2284 -1.0000 -1.0000 0327347 1582160696.80 151.4715 59.9954 32.0000 2.0028 2.0088 419.9348 421.4648 0.2282 -1.0000 -1.0000 0327417 1582160696.90 151.4715 59.9954 32.0000 2.0025 2.0085 419.9302 421.4597 0.2283 -1.0000 -1.0000 0327607 1582160697.00 151.4715 59.9954 32.0000 2.0015 2.0075 419.9665 421.4973 0.2284 -1.0000 -1.0000 0327667 1582160697.10 151.4715 59.9954 32.0000 2.0029 2.0089 419.8641 421.3935 0.2282 -1.0000 -1.0000 0327737 1582160697.20 151.4715 59.9954 32.0000 2.0035 2.0095 419.8153 421.3440 0.2282 -1.0000 -1.0000 0327807 1582160697.30 151.5195 59.9954 32.0000 2.0028 2.0088 419.7817 421.3094 0.2280 -1.0000 -1.0000 0327877 1582160697.40 151.5195 59.9954 32.0000 2.0035 2.0095 419.6766 421.2017 0.2277 -1.0000 -1.0000 0327937 1582160697.50 151.5195 59.9954 32.0000 2.0038 2.0098 419.7329 421.2583 0.2278 -1.0000 -1.0000 0327997 1582160697.60 151.5195 59.9954 32.0000 2.0036 2.0096 419.5765 421.1025 0.2278 -1.0000 -1.0000 0328077 1582160697.70 151.5195 59.9954 32.0000 2.0025 2.0085 419.7003 421.2255 0.2277 -1.0000 -1.0000 0328137 1582160697.80 151.4756 59.9954 32.0000 2.0029 2.0089 419.7395 421.2637 0.2275 -1.0000 -1.0000 0328197 1582160697.90 151.4756 59.9954 32.0000 2.0025 2.0085 419.7466 421.2703 0.2276 -1.0000 -1.0000 0328277 1582160698.00 151.4756 59.9954 32.0000 2.0031 2.0091 419.8071 421.3311 0.2274 -1.0000 -1.0000 0328337 1582160698.10 151.4756 59.9954 32.0000 2.0019 2.0078 419.9464 421.4704 0.2276 -1.0000 -1.0000 0328397 1582160698.20 151.4756 59.9954 32.0000 2.0020 2.0080 419.9158 421.4476 0.2300 -1.0000 -1.0000 0328467 1582160698.30 151.4756 59.9954 32.0000 2.0014 2.0075 419.8241 421.3981 0.2368 -1.0000 -1.0000 0328536 1582160698.40 151.4756 59.9954 32.0000 2.0034 2.0097 419.8208 421.4604 0.2466 -1.0000 -1.0000 0328596 1582160698.50 151.4906 59.9954 32.0000 2.0026 2.0092 419.7343 421.4211 0.2527 -1.0000 -1.0000 0329336 1582160698.60 151.4943 59.9954 32.0000 2.0051 2.0118 419.7050 421.4034 0.2534 -1.0000 -1.0000 0329396 1582160698.70 151.4943 59.9954 32.0000 2.0050 2.0116 419.7283 421.4127 0.2507 -1.0000 -1.0000 0329456 1582160698.80 151.4943 59.9954 32.0000 2.0041 2.0107 419.6207 421.2805 0.2470 -1.0000 -1.0000 0329536 1582160698.90 151.4943 59.9954 32.0000 2.0033 2.0098 419.6503 421.2881 0.2437 -1.0000 -1.0000 0329596 1582160699.00 151.4943 59.9954 32.0000 2.0021 2.0085 419.5554 421.1661 0.2398 -1.0000 -1.0000 0329656 1582160699.10 151.6357 59.9954 32.0000 2.0020 2.0083 419.5253 421.1160 0.2371 -1.0000 -1.0000 0329726 1582160699.20 151.6357 59.9954 32.0000 2.0027 2.0089 419.5527 421.1256 0.2344 -1.0000 -1.0000 0329796 1582160699.30 151.6357 59.9954 32.0000 2.0026 2.0088 419.8391 421.3996 0.2325 -1.0000 -1.0000 0329866 1582160699.40 151.6357 59.9954 32.0000 2.0033 2.0094 419.7801 421.3337 0.2319 -1.0000 -1.0000 0329926 1582160699.50 151.6357 59.9954 32.0000 2.0036 2.0097 419.8339 421.3861 0.2316 -1.0000 -1.0000 0330356 1582160699.60 151.6357 59.9954 32.0000 2.0023 2.0083 420.0871 421.6373 0.2311 -1.0000 -1.0000 0330435 1582160699.70 151.6084 59.9977 32.0000 2.0019 2.0080 420.0593 421.6084 0.2311 -1.0000 -1.0000 0330496 1582160699.80 151.5957 59.9988 32.0000 2.0008 2.0069 419.9621 421.5078 0.2306 -1.0000 -1.0000 0330555 1582160699.90 151.5957 59.9988 32.0000 2.0017 2.0077 419.9781 421.5229 0.2305 -1.0000 -1.0000 0330625 1582160700.00 151.5957 59.9988 32.0000 2.0034 2.0095 419.6954 421.2401 0.2306 -1.0000 -1.0000 0330805 1582160700.10 151.5957 59.9988 32.0000 2.0038 2.0099 419.5189 421.0610 0.2303 -1.0000 -1.0000 0330875 1582160700.20 151.5957 59.9988 32.0000 2.0046 2.0106 419.6979 421.2395 0.2302 -1.0000 -1.0000 0330945 1582160700.30 151.5957 59.9988 32.0000 2.0025 2.0085 419.9830 421.5248 0.2300 -1.0000 -1.0000 0331005 1582160700.40 151.5870 59.9988 32.0000 2.0020 2.0081 419.8405 421.3807 0.2300 -1.0000 -1.0000 0331075 1582160700.50 151.5870 59.9988 32.0000 2.0033 2.0093 419.9709 421.5118 0.2299 -1.0000 -1.0000 0331145 1582160700.60 151.5870 59.9988 32.0000 2.0040 2.0100 419.8787 421.4176 0.2298 -1.0000 -1.0000 0331205 1582160700.70 151.3769 59.9988 32.0000 2.0044 2.0104 419.8418 421.3823 0.2299 -1.0000 -1.0000 0331275 1582160700.80 151.2855 59.9988 32.0000 2.0044 2.0104 419.5872 421.1236 0.2294 -1.0000 -1.0000 0331345 1582160700.90 151.2855 59.9988 32.0000 2.0051 2.0111 419.7011 421.2372 0.2294 -1.0000 -1.0000 0331405 1582160701.00 151.2855 59.9988 32.0000 2.0045 2.0105 419.7685 421.3046 0.2293 -1.0000 -1.0000 0331595 1582160701.10 151.2855 59.9988 32.0000 2.0038 2.0099 419.7881 421.3230 0.2291 -1.0000 -1.0000 0331675 1582160701.20 151.2855 59.9988 32.0000 2.0032 2.0092 419.8010 421.3344 0.2289 -1.0000 -1.0000 0331735 1582160701.30 151.2855 59.9988 32.0000 2.0026 2.0087 419.7671 421.2994 0.2287 -1.0000 -1.0000 0331805 1582160701.40 151.2855 59.9988 32.0000 2.0026 2.0086 419.9524 421.4857 0.2289 -1.0000 -1.0000 0331865 1582160701.50 151.2855 59.9988 32.0000 2.0030 2.0090 419.8988 421.4323 0.2287 -1.0000 -1.0000 0332095 1582160701.60 151.3217 59.9988 32.0000 2.0035 2.0095 419.9924 421.5265 0.2289 -1.0000 -1.0000 0332175 1582160701.70 151.4441 59.9988 32.0000 2.0046 2.0106 419.7792 421.3112 0.2287 -1.0000 -1.0000 0332234 1582160701.80 151.4441 59.9988 32.0000 2.0045 2.0105 419.5659 421.0966 0.2286 -1.0000 -1.0000 0332295 1582160701.90 151.4441 59.9988 32.0000 2.0047 2.0107 419.8201 421.3510 0.2286 -1.0000 -1.0000 0332365 1582160702.00 151.4441 59.9988 32.0000 2.0033 2.0093 419.7667 421.2992 0.2287 -1.0000 -1.0000 0332574 1582160702.10 151.4441 59.9988 32.0000 2.0036 2.0096 419.9630 421.4945 0.2285 -1.0000 -1.0000 0332644 1582160702.20 151.4441 59.9988 32.0000 2.0024 2.0084 420.0510 421.5859 0.2289 -1.0000 -1.0000 0332714 1582160702.30 151.5675 59.9988 32.0000 2.0038 2.0098 419.8821 421.4139 0.2287 -1.0000 -1.0000 0332774 1582160702.40 151.5675 59.9988 32.0000 2.0037 2.0097 419.7860 421.3161 0.2284 -1.0000 -1.0000 0332834 1582160702.50 151.5675 59.9988 32.0000 2.0049 2.0109 419.8181 421.3491 0.2285 -1.0000 -1.0000 0332914 1582160702.60 151.5675 59.9988 32.0000 2.0024 2.0084 419.8550 421.3851 0.2284 -1.0000 -1.0000 0333094 1582160702.70 151.5675 59.9988 32.0000 2.0035 2.0095 420.0967 421.6279 0.2284 -1.0000 -1.0000 0333164 1582160702.80 151.4717 59.9988 32.0000 2.0037 2.0097 419.9362 421.4657 0.2284 -1.0000 -1.0000 0333234 1582160702.90 151.3324 59.9988 32.0000 2.0028 2.0088 419.9910 421.5217 0.2284 -1.0000 -1.0000 0333294 1582160703.00 151.3324 59.9988 32.0000 2.0030 2.0090 419.9323 421.4616 0.2283 -1.0000 -1.0000 0333354 1582160703.10 151.3324 59.9988 32.0000 2.0028 2.0088 420.0198 421.5500 0.2282 -1.0000 -1.0000 0334113 1582160703.20 151.3324 59.9988 32.0000 2.0027 2.0087 419.9036 421.4320 0.2280 -1.0000 -1.0000 0334184 1582160703.30 151.3324 59.9988 32.0000 2.0032 2.0092 419.7945 421.3202 0.2279 -1.0000 -1.0000 0334253 1582160703.40 151.3824 59.9988 32.0000 2.0031 2.0091 419.6827 421.2096 0.2279 -1.0000 -1.0000 0334313 1582160703.50 151.3824 59.9988 32.0000 2.0033 2.0093 419.7464 421.2754 0.2282 -1.0000 -1.0000 0334374 1582160703.60 151.3824 59.9988 32.0000 2.0028 2.0088 419.6823 421.2084 0.2280 -1.0000 -1.0000 0334453 1582160703.70 151.3824 59.9988 32.0000 2.0021 2.0081 419.8235 421.3543 0.2287 -1.0000 -1.0000 0334513 1582160703.80 151.3824 59.9988 32.0000 2.0026 2.0086 419.9261 421.4754 0.2325 -1.0000 -1.0000 0334593 1582160703.90 151.4560 59.9988 32.0000 2.0039 2.0101 419.9146 421.5159 0.2412 -1.0000 -1.0000 0334663 1582160704.00 151.4841 59.9988 32.0000 2.0036 2.0101 419.6713 421.3275 0.2489 -1.0000 -1.0000 0334733 1582160704.10 151.4841 59.9988 32.0000 2.0034 2.0100 419.6985 421.3853 0.2520 -1.0000 -1.0000 0334793 1582160704.20 151.4841 59.9988 32.0000 2.0029 2.0095 419.6390 421.3237 0.2510 -1.0000 -1.0000 0334863 1582160704.30 151.4841 59.9988 32.0000 2.0042 2.0108 419.7671 421.4364 0.2486 -1.0000 -1.0000 0334923 1582160704.40 151.4841 59.9988 32.0000 2.0045 2.0110 419.5737 421.2228 0.2453 -1.0000 -1.0000 0334993 1582160704.50 151.5129 59.9993 32.0000 2.0042 2.0106 419.5245 421.1489 0.2421 -1.0000 -1.0000 0335063 1582160704.60 151.5129 59.9993 32.0000 2.0055 2.0118 419.6052 421.2136 0.2395 -1.0000 -1.0000 0335123 1582160704.70 151.5129 59.9993 32.0000 2.0050 2.0112 419.6288 421.2157 0.2363 -1.0000 -1.0000 0335193 1582160704.80 151.5129 59.9993 32.0000 2.0029 2.0091 419.8146 421.3878 0.2344 -1.0000 -1.0000 0335263 1582160704.90 151.5129 59.9993 32.0000 2.0030 2.0091 419.9439 421.5096 0.2335 -1.0000 -1.0000 0335323 1582160705.00 151.5129 59.9993 32.0000 2.0038 2.0099 419.9879 421.5489 0.2328 -1.0000 -1.0000 0335383 1582160705.10 151.5129 59.9993 32.0000 2.0034 2.0096 420.1011 421.6609 0.2326 -1.0000 -1.0000 0335573 1582160705.20 151.5129 59.9993 32.0000 2.0046 2.0107 419.7776 421.3340 0.2323 -1.0000 -1.0000 0335643 1582160705.30 151.5129 59.9993 32.0000 2.0049 2.0110 419.7113 421.2664 0.2321 -1.0000 -1.0000 0335713 1582160705.40 151.5129 59.9993 32.0000 2.0044 2.0105 419.5576 421.1112 0.2320 -1.0000 -1.0000 0335773 1582160705.50 151.5129 59.9993 32.0000 2.0028 2.0089 419.9562 421.5091 0.2316 -1.0000 -1.0000 0335843 1582160705.60 151.5129 59.9993 32.0000 2.0019 2.0079 419.8908 421.4413 0.2314 -1.0000 -1.0000 0336072 1582160705.70 151.6083 59.9993 32.0000 2.0027 2.0088 419.9153 421.4642 0.2311 -1.0000 -1.0000 0336142 1582160705.80 151.6083 59.9993 32.0000 2.0018 2.0078 419.9835 421.5337 0.2313 -1.0000 -1.0000 0336203 1582160705.90 151.6083 59.9993 32.0000 2.0042 2.0103 419.5818 421.1301 0.2312 -1.0000 -1.0000 0336282 1582160706.00 151.6083 59.9993 32.0000 2.0052 2.0113 419.5449 421.0911 0.2309 -1.0000 -1.0000 0336342 1582160706.10 151.6083 59.9993 32.0000 2.0050 2.0110 419.8022 421.3490 0.2309 -1.0000 -1.0000 0336402 1582160706.20 151.6083 59.9993 32.0000 2.0036 2.0096 419.7489 421.2936 0.2304 -1.0000 -1.0000 0336592 1582160706.30 151.6083 59.9993 32.0000 2.0023 2.0083 419.7702 421.3134 0.2304 -1.0000 -1.0000 0336652 1582160706.40 151.5003 59.9993 32.0000 2.0029 2.0089 419.8996 421.4417 0.2302 -1.0000 -1.0000 0336712 1582160706.50 151.4077 59.9993 32.0000 2.0028 2.0088 419.9193 421.4618 0.2301 -1.0000 -1.0000 0336792 1582160706.60 151.4077 59.9993 32.0000 2.0040 2.0100 419.8635 421.4068 0.2303 -1.0000 -1.0000 0336852 1582160706.70 151.4077 59.9993 32.0000 2.0062 2.0123 419.9014 421.4418 0.2299 -1.0000 -1.0000 0337582 1582160706.80 151.4669 59.9993 32.0000 2.0046 2.0106 419.7108 421.2497 0.2297 -1.0000 -1.0000 0337652 1582160706.90 151.4669 59.9993 32.0000 2.0039 2.0100 419.6813 421.2182 0.2295 -1.0000 -1.0000 0337722 1582160707.00 151.4669 59.9993 32.0000 2.0039 2.0099 420.0220 421.5595 0.2293 -1.0000 -1.0000 0337782 1582160707.10 151.4669 59.9993 32.0000 2.0020 2.0080 420.0337 421.5712 0.2294 -1.0000 -1.0000 0337851 1582160707.20 151.4669 59.9993 32.0000 2.0030 2.0090 419.9009 421.4368 0.2292 -1.0000 -1.0000 0337911 1582160707.30 151.4669 59.9993 32.0000 2.0013 2.0073 420.0648 421.5990 0.2287 -1.0000 -1.0000 0337992 1582160707.40 151.4062 59.9993 32.0000 2.0017 2.0077 419.9731 421.5058 0.2287 -1.0000 -1.0000 0338051 1582160707.50 151.3948 59.9993 32.0000 2.0038 2.0098 419.9820 421.5149 0.2288 -1.0000 -1.0000 0338111 1582160707.60 151.3948 59.9993 32.0000 2.0025 2.0086 419.7263 421.2557 0.2282 -1.0000 -1.0000 0338191 1582160707.70 151.3948 59.9993 32.0000 2.0038 2.0098 419.6235 421.1526 0.2283 -1.0000 -1.0000 0338251 1582160707.80 151.3948 59.9993 32.0000 2.0042 2.0102 419.5289 421.0569 0.2282 -1.0000 -1.0000 0338311 1582160707.90 151.3948 59.9993 32.0000 2.0027 2.0087 419.6587 421.1864 0.2280 -1.0000 -1.0000 0338381 1582160708.00 151.3989 59.9993 32.0000 2.0041 2.0101 419.7710 421.2968 0.2278 -1.0000 -1.0000 0338441 1582160708.10 151.5447 59.9993 32.0000 2.0034 2.0094 420.0872 421.6134 0.2276 -1.0000 -1.0000 0338511 1582160708.20 151.5606 59.9993 32.0000 2.0032 2.0092 420.1222 421.6501 0.2279 -1.0000 -1.0000 0339101 1582160708.30 151.5606 59.9993 32.0000 2.0042 2.0102 419.9778 421.5038 0.2276 -1.0000 -1.0000 0339161 1582160708.40 151.5606 59.9993 32.0000 2.0050 2.0109 419.6679 421.1912 0.2274 -1.0000 -1.0000 0339221 1582160708.50 151.5606 59.9993 32.0000 2.0038 2.0098 419.4455 420.9666 0.2272 -1.0000 -1.0000 0339291 1582160708.60 151.5606 59.9993 32.0000 2.0043 2.0102 419.6137 421.1349 0.2272 -1.0000 -1.0000 0339351 1582160708.70 151.5606 59.9993 32.0000 2.0028 2.0088 419.9094 421.4319 0.2272 -1.0000 -1.0000 0339421 1582160708.80 151.5606 59.9993 32.0000 2.0030 2.0090 420.0819 421.6057 0.2273 -1.0000 -1.0000 0339511 1582160708.90 151.5606 59.9993 32.0000 2.0050 2.0110 419.8635 421.3856 0.2271 -1.0000 -1.0000 0339571 1582160709.00 151.5606 59.9993 32.0000 2.0029 2.0088 419.6719 421.1926 0.2271 -1.0000 -1.0000 0339631 1582160709.10 151.5778 59.9993 32.0000 2.0030 2.0090 419.5511 421.0709 0.2269 -1.0000 -1.0000 0339701 1582160709.20 151.6312 59.9993 32.0000 2.0031 2.0090 419.8483 421.3680 0.2268 -1.0000 -1.0000 0339770 1582160709.30 151.6312 59.9993 32.0000 2.0046 2.0106 419.9848 421.5050 0.2268 -1.0000 -1.0000 0339850 1582160709.40 151.6312 59.9993 32.0000 2.0027 2.0086 420.0509 421.5711 0.2268 -1.0000 -1.0000 0339910 1582160709.50 151.6312 59.9993 32.0000 2.0037 2.0097 420.1151 421.6360 0.2269 -1.0000 -1.0000 0339970 1582160709.60 151.6312 59.9993 32.0000 2.0038 2.0098 419.9562 421.4766 0.2269 -1.0000 -1.0000 0340040 1582160709.70 151.6312 59.9993 32.0000 2.0037 2.0097 419.6562 421.1745 0.2267 -1.0000 -1.0000 0340630 1582160709.80 151.7004 60.0013 32.0000 2.0035 2.0094 419.5305 421.0469 0.2264 -1.0000 -1.0000 0340690 1582160709.90 151.7004 60.0013 32.0000 2.0020 2.0079 419.9216 421.4372 0.2263 -1.0000 -1.0000 0340770 1582160710.00 151.7004 60.0013 32.0000 2.0011 2.0070 419.8933 421.4103 0.2264 -1.0000 -1.0000 0340830 1582160710.10 151.7004 60.0013 32.0000 2.0030 2.0089 419.8233 421.3395 0.2264 -1.0000 -1.0000 0340890 1582160710.20 151.7004 60.0013 32.0000 2.0018 2.0078 419.8589 421.3766 0.2265 -1.0000 -1.0000 0340970 1582160710.30 151.7004 60.0013 32.0000 2.0035 2.0094 419.6187 421.1358 0.2267 -1.0000 -1.0000 0341030 1582160710.40 151.7004 60.0013 32.0000 2.0025 2.0084 419.6103 421.1267 0.2264 -1.0000 -1.0000 0341090 1582160710.50 151.7004 60.0013 32.0000 2.0038 2.0097 419.5031 421.0180 0.2263 -1.0000 -1.0000 0341160 1582160710.60 151.7004 60.0013 32.0000 2.0041 2.0101 419.6289 421.1449 0.2264 -1.0000 -1.0000 0341230 1582160710.70 151.7004 60.0013 32.0000 2.0032 2.0091 419.8278 421.3432 0.2262 -1.0000 -1.0000 0341320 1582160710.80 151.7004 60.0013 32.0000 2.0020 2.0080 420.0467 421.5642 0.2264 -1.0000 -1.0000 0341390 1582160710.90 151.7004 60.0013 32.0000 2.0018 2.0078 419.9298 421.4450 0.2265 -1.0000 -1.0000 0341460 1582160711.00 151.3563 60.0013 32.0000 2.0033 2.0093 419.8849 421.4148 0.2290 -1.0000 -1.0000 0341520 1582160711.10 151.3563 60.0013 32.0000 2.0029 2.0090 419.9767 421.5366 0.2339 -1.0000 -1.0000 0341590 1582160711.20 151.3563 60.0013 32.0000 2.0031 2.0093 419.9513 421.5431 0.2381 -1.0000 -1.0000 0341819 1582160711.30 151.3563 60.0013 32.0000 2.0027 2.0090 419.6963 421.2977 0.2390 -1.0000 -1.0000 0341889 1582160711.40 151.3563 60.0013 32.0000 2.0035 2.0097 419.5170 421.1129 0.2381 -1.0000 -1.0000 0341949 1582160711.50 151.3563 60.0013 32.0000 2.0032 2.0094 419.5526 421.1342 0.2355 -1.0000 -1.0000 0342019 1582160711.60 151.3563 60.0013 32.0000 2.0030 2.0091 419.7142 421.2770 0.2327 -1.0000 -1.0000 0342089 1582160711.70 151.3563 60.0013 32.0000 2.0030 2.0091 419.9220 421.4735 0.2312 -1.0000 -1.0000 0342659 1582160711.80 151.3563 60.0013 32.0000 2.0029 2.0090 420.0238 421.5713 0.2307 -1.0000 -1.0000 0342729 1582160711.90 151.3563 60.0013 32.0000 2.0034 2.0094 420.0275 421.5684 0.2297 -1.0000 -1.0000 0342799 1582160712.00 151.3563 60.0013 32.0000 2.0033 2.0094 419.7905 421.3271 0.2293 -1.0000 -1.0000 0342869 1582160712.10 151.3563 60.0013 32.0000 2.0058 2.0118 419.5624 421.0949 0.2289 -1.0000 -1.0000 0342929 1582160712.20 151.4203 60.0013 32.0000 2.0060 2.0120 419.6340 421.1663 0.2287 -1.0000 -1.0000 0342999 1582160712.30 151.4203 60.0013 32.0000 2.0037 2.0097 419.8632 421.3947 0.2285 -1.0000 -1.0000 0343059 1582160712.40 151.4203 60.0013 32.0000 2.0011 2.0071 420.0311 421.5622 0.2284 -1.0000 -1.0000 0343129 1582160712.50 151.4203 60.0013 32.0000 2.0015 2.0075 419.9891 421.5194 0.2283 -1.0000 -1.0000 0343199 1582160712.60 151.4203 60.0013 32.0000 2.0031 2.0091 419.9537 421.4835 0.2283 -1.0000 -1.0000 0343259 1582160712.70 151.4203 60.0013 32.0000 2.0028 2.0088 419.9203 421.4486 0.2280 -1.0000 -1.0000 0343329 1582160712.80 151.4203 60.0013 32.0000 2.0048 2.0108 419.7512 421.2782 0.2280 -1.0000 -1.0000 0343399 1582160712.90 151.4203 60.0013 32.0000 2.0054 2.0114 419.7281 421.2535 0.2278 -1.0000 -1.0000 0343459 1582160713.00 151.4475 60.0013 32.0000 2.0038 2.0098 419.7334 421.2636 0.2288 -1.0000 -1.0000 0343519 1582160713.10 151.4475 60.0013 32.0000 2.0043 2.0103 419.8133 421.3593 0.2316 -1.0000 -1.0000 0343598 1582160713.20 151.4475 60.0013 32.0000 2.0053 2.0114 419.6560 421.2296 0.2359 -1.0000 -1.0000 0343669 1582160713.30 151.4475 60.0013 32.0000 2.0035 2.0097 419.5239 421.1171 0.2384 -1.0000 -1.0000 0343858 1582160713.40 151.7717 60.0013 32.0000 2.0046 2.0108 419.5804 421.1745 0.2380 -1.0000 -1.0000 0343918 1582160713.50 151.7717 60.0013 32.0000 2.0035 2.0098 419.7915 421.3823 0.2372 -1.0000 -1.0000 0343978 1582160713.60 151.7717 60.0013 32.0000 2.0031 2.0094 419.9585 421.5443 0.2364 -1.0000 -1.0000 0344048 1582160713.70 151.7717 60.0013 32.0000 2.0035 2.0097 420.1643 421.7418 0.2349 -1.0000 -1.0000 0344108 1582160713.80 151.7717 60.0013 32.0000 2.0035 2.0097 419.7525 421.3184 0.2334 -1.0000 -1.0000 0344358 1582160713.90 151.7317 60.0013 32.0000 2.0056 2.0117 419.6132 421.1678 0.2317 -1.0000 -1.0000 0344428 1582160714.00 151.4387 60.0013 32.0000 2.0034 2.0094 419.8104 421.3560 0.2305 -1.0000 -1.0000 0344498 1582160714.10 151.4387 60.0013 32.0000 2.0030 2.0091 419.7469 421.2869 0.2298 -1.0000 -1.0000 0344558 1582160714.20 151.4387 60.0013 32.0000 2.0015 2.0076 419.8841 421.4218 0.2294 -1.0000 -1.0000 0344628 1582160714.30 151.4387 60.0013 32.0000 2.0027 2.0087 419.9898 421.5275 0.2294 -1.0000 -1.0000 0344828 1582160714.40 151.4387 60.0013 32.0000 2.0024 2.0084 419.7683 421.3044 0.2294 -1.0000 -1.0000 0344898 1582160714.50 151.4387 60.0013 32.0000 2.0020 2.0081 419.9196 421.4559 0.2293 -1.0000 -1.0000 0344968 1582160714.60 151.4347 60.0013 32.0000 2.0027 2.0087 419.8793 421.4159 0.2294 -1.0000 -1.0000 0345028 1582160714.70 151.3847 60.0013 32.0000 2.0041 2.0102 419.8041 421.3470 0.2310 -1.0000 -1.0000 0345088 1582160714.80 151.3847 60.0013 32.0000 2.0027 2.0088 419.8208 421.3868 0.2347 -1.0000 -1.0000 0345347 1582160714.90 151.3847 60.0013 32.0000 2.0029 2.0091 419.6589 421.2533 0.2388 -1.0000 -1.0000 0345407 1582160715.00 151.3847 60.0013 32.0000 2.0034 2.0097 419.6648 421.2729 0.2404 -1.0000 -1.0000 0345468 1582160715.10 151.3847 60.0013 32.0000 2.0020 2.0083 419.7359 421.3394 0.2390 -1.0000 -1.0000 0345547 1582160715.20 151.5107 60.0013 32.0000 2.0018 2.0081 419.7145 421.3060 0.2372 -1.0000 -1.0000 0345607 1582160715.30 151.5107 60.0013 32.0000 2.0031 2.0093 419.7980 421.3767 0.2352 -1.0000 -1.0000 0346197 1582160715.40 151.5107 60.0013 32.0000 2.0033 2.0095 419.6254 421.1893 0.2333 -1.0000 -1.0000 0346257 1582160715.50 151.5107 60.0013 32.0000 2.0042 2.0103 419.6233 421.1779 0.2319 -1.0000 -1.0000 0346317 1582160715.60 151.5107 60.0013 32.0000 2.0036 2.0097 419.5139 421.0604 0.2308 -1.0000 -1.0000 0346387 1582160715.70 151.5262 60.0013 32.0000 2.0039 2.0100 419.8738 421.4168 0.2302 -1.0000 -1.0000 0346457 1582160715.80 151.5947 60.0013 32.0000 2.0013 2.0074 419.9775 421.5197 0.2301 -1.0000 -1.0000 0346577 1582160715.90 151.5947 60.0013 32.0000 2.0021 2.0082 420.1408 421.6822 0.2298 -1.0000 -1.0000 0346657 1582160716.00 151.5947 60.0013 32.0000 2.0026 2.0086 419.9370 421.4751 0.2296 -1.0000 -1.0000 0346717 1582160716.10 151.5947 60.0013 32.0000 2.0048 2.0108 419.7047 421.2415 0.2294 -1.0000 -1.0000 0346777 1582160716.20 151.5947 60.0013 32.0000 2.0032 2.0092 419.8330 421.3700 0.2293 -1.0000 -1.0000 0346857 1582160716.30 151.5780 60.0013 32.0000 2.0022 2.0082 419.6126 421.1470 0.2292 -1.0000 -1.0000 0346917 1582160716.40 151.4948 60.0013 32.0000 2.0038 2.0098 419.5916 421.1265 0.2292 -1.0000 -1.0000 0346977 1582160716.50 151.4948 60.0013 32.0000 2.0033 2.0093 419.6775 421.2105 0.2289 -1.0000 -1.0000 0347047 1582160716.60 151.4948 60.0013 32.0000 2.0036 2.0096 420.0144 421.5484 0.2289 -1.0000 -1.0000 0347117 1582160716.70 151.4948 60.0013 32.0000 2.0040 2.0100 420.0633 421.5972 0.2288 -1.0000 -1.0000 0347177 1582160716.80 151.4948 60.0013 32.0000 2.0038 2.0098 419.8438 421.3765 0.2287 -1.0000 -1.0000 0347367 1582160716.90 151.7066 60.0013 32.0000 2.0030 2.0090 419.6126 421.1434 0.2286 -1.0000 -1.0000 0347426 1582160717.00 151.7066 60.0013 32.0000 2.0047 2.0107 419.6874 421.2180 0.2285 -1.0000 -1.0000 0347496 1582160717.10 151.7066 60.0013 32.0000 2.0044 2.0104 419.8659 421.3976 0.2289 -1.0000 -1.0000 0347567 1582160717.20 151.7066 60.0013 32.0000 2.0024 2.0085 420.0815 421.6193 0.2295 -1.0000 -1.0000 0347626 1582160717.30 151.7066 60.0013 32.0000 2.0020 2.0080 420.1125 421.6490 0.2292 -1.0000 -1.0000 0347696 1582160717.40 151.6087 60.0013 32.0000 2.0021 2.0081 420.1051 421.6414 0.2291 -1.0000 -1.0000 0347876 1582160717.50 151.5434 60.0013 32.0000 2.0031 2.0092 419.9900 421.5209 0.2283 -1.0000 -1.0000 0347936 1582160717.60 151.5434 60.0013 32.0000 2.0038 2.0098 419.6008 421.1295 0.2282 -1.0000 -1.0000 0348006 1582160717.70 151.5434 60.0013 32.0000 2.0027 2.0087 419.6366 421.1633 0.2279 -1.0000 -1.0000 0348066 1582160717.80 151.5434 60.0013 32.0000 2.0028 2.0088 419.7326 421.2583 0.2278 -1.0000 -1.0000 0348136 1582160717.90 151.5434 60.0013 32.0000 2.0030 2.0090 419.8356 421.3608 0.2276 -1.0000 -1.0000 0348326 1582160718.00 151.5434 60.0013 32.0000 2.0042 2.0102 419.9358 421.4610 0.2276 -1.0000 -1.0000 0348406 1582160718.10 151.5329 60.0013 32.0000 2.0047 2.0107 419.6759 421.1989 0.2274 -1.0000 -1.0000 0348466 1582160718.20 151.3796 60.0013 32.0000 2.0048 2.0108 419.6020 421.1252 0.2273 -1.0000 -1.0000 0348546 1582160718.30 151.3796 60.0013 32.0000 2.0027 2.0087 419.7898 421.3118 0.2273 -1.0000 -1.0000 0348606 1582160718.40 151.3796 60.0013 32.0000 2.0026 2.0086 419.9363 421.4590 0.2274 -1.0000 -1.0000 0349186 1582160718.50 151.3796 60.0013 32.0000 2.0012 2.0072 419.9961 421.5314 0.2300 -1.0000 -1.0000 0349255 1582160718.60 151.3796 60.0013 32.0000 2.0030 2.0091 419.9837 421.5627 0.2375 -1.0000 -1.0000 0349325 1582160718.70 151.4769 60.0013 32.0000 2.0035 2.0099 419.4940 421.1477 0.2495 -1.0000 -1.0000 0349385 1582160718.80 151.4973 60.0013 32.0000 2.0025 2.0092 419.4798 421.1939 0.2571 -1.0000 -1.0000 0349455 1582160718.90 151.4973 60.0013 32.0000 2.0034 2.0102 419.3853 421.1165 0.2585 -1.0000 -1.0000 0349845 1582160719.00 151.4973 60.0013 32.0000 2.0034 2.0102 419.6323 421.3538 0.2562 -1.0000 -1.0000 0349905 1582160719.10 151.4973 60.0013 32.0000 2.0007 2.0074 419.7119 421.4086 0.2519 -1.0000 -1.0000 0349985 1582160719.20 151.4973 60.0013 32.0000 2.0029 2.0094 419.6478 421.3078 0.2468 -1.0000 -1.0000 0350045 1582160719.30 151.6035 60.0013 32.0000 2.0028 2.0092 419.7550 421.3863 0.2425 -1.0000 -1.0000 0350115 1582160719.40 151.6035 60.0013 32.0000 2.0030 2.0093 419.9089 421.5137 0.2386 -1.0000 -1.0000 0350175 1582160719.50 151.6035 60.0013 32.0000 2.0037 2.0100 419.7643 421.3494 0.2363 -1.0000 -1.0000 0350245 1582160719.60 151.6035 60.0013 32.0000 2.0028 2.0090 419.8293 421.4044 0.2346 -1.0000 -1.0000 0350315 1582160719.70 151.6035 60.0013 32.0000 2.0029 2.0091 419.9969 421.5621 0.2334 -1.0000 -1.0000 0350385 1582160719.80 151.5725 60.0009 32.0000 2.0041 2.0103 420.0135 421.5793 0.2334 -1.0000 -1.0000 0350445 1582160719.90 151.5215 60.0001 32.0000 2.0027 2.0088 419.8774 421.4380 0.2328 -1.0000 -1.0000 0350515 1582160720.00 151.5215 60.0001 32.0000 2.0033 2.0094 419.8049 421.3626 0.2325 -1.0000 -1.0000 0350585 1582160720.10 151.5215 60.0001 32.0000 2.0043 2.0104 419.8628 421.4200 0.2323 -1.0000 -1.0000 0350645 1582160720.20 151.5215 60.0001 32.0000 2.0067 2.0128 419.8013 421.3567 0.2322 -1.0000 -1.0000 0350715 1582160720.30 151.5215 60.0001 32.0000 2.0059 2.0120 419.7574 421.3116 0.2320 -1.0000 -1.0000 0350775 1582160720.40 151.5215 60.0001 32.0000 2.0052 2.0113 419.6518 421.2052 0.2320 -1.0000 -1.0000 0350845 1582160720.50 151.5896 60.0001 32.0000 2.0044 2.0105 420.0717 421.6264 0.2319 -1.0000 -1.0000 0350915 1582160720.60 151.5896 60.0001 32.0000 2.0032 2.0093 420.1525 421.7089 0.2322 -1.0000 -1.0000 0350975 1582160720.70 151.5896 60.0001 32.0000 2.0034 2.0095 419.9735 421.5296 0.2320 -1.0000 -1.0000 0351035 1582160720.80 151.5896 60.0001 32.0000 2.0052 2.0113 419.8140 421.3667 0.2317 -1.0000 -1.0000 0351114 1582160720.90 151.5896 60.0001 32.0000 2.0049 2.0110 419.6371 421.1868 0.2314 -1.0000 -1.0000 0351175 1582160721.00 151.5896 60.0001 32.0000 2.0049 2.0110 419.7859 421.3356 0.2313 -1.0000 -1.0000 0351854 1582160721.10 151.5896 60.0001 32.0000 2.0044 2.0105 419.7426 421.2900 0.2311 -1.0000 -1.0000 0351924 1582160721.20 151.5697 60.0001 32.0000 2.0025 2.0085 419.8248 421.3732 0.2310 -1.0000 -1.0000 0351984 1582160721.30 151.5419 60.0001 32.0000 2.0016 2.0077 419.9731 421.5194 0.2307 -1.0000 -1.0000 0352064 1582160721.40 151.5419 60.0001 32.0000 2.0033 2.0094 420.0288 421.5740 0.2305 -1.0000 -1.0000 0352124 1582160721.50 151.5419 60.0001 32.0000 2.0041 2.0102 419.8998 421.4442 0.2304 -1.0000 -1.0000 0352404 1582160721.60 151.5419 60.0001 32.0000 2.0041 2.0101 419.9007 421.4441 0.2303 -1.0000 -1.0000 0352474 1582160721.70 151.5419 60.0001 32.0000 2.0036 2.0097 419.8884 421.4320 0.2303 -1.0000 -1.0000 0352534 1582160721.80 151.5419 60.0001 32.0000 2.0041 2.0101 419.7387 421.2794 0.2299 -1.0000 -1.0000 0352594 1582160721.90 151.5335 60.0001 32.0000 2.0034 2.0095 419.8026 421.3420 0.2298 -1.0000 -1.0000 0352674 1582160722.00 151.5335 60.0001 32.0000 2.0042 2.0102 419.6568 421.1956 0.2298 -1.0000 -1.0000 0353313 1582160722.10 151.5335 60.0001 32.0000 2.0041 2.0101 419.6849 421.2223 0.2295 -1.0000 -1.0000 0353463 1582160722.20 151.5335 60.0001 32.0000 2.0044 2.0105 419.6434 421.1800 0.2295 -1.0000 -1.0000 0353543 1582160722.30 151.5335 60.0001 32.0000 2.0037 2.0097 419.6130 421.1493 0.2294 -1.0000 -1.0000 0353603 1582160722.40 151.4725 60.0001 32.0000 2.0030 2.0091 419.9018 421.4374 0.2291 -1.0000 -1.0000 0353663 1582160722.50 151.4469 60.0001 32.0000 2.0035 2.0095 419.9395 421.4757 0.2293 -1.0000 -1.0000 0353733 1582160722.60 151.4469 60.0001 32.0000 2.0039 2.0099 419.9287 421.4660 0.2293 -1.0000 -1.0000 0353803 1582160722.70 151.4469 60.0001 32.0000 2.0036 2.0096 419.9435 421.4785 0.2290 -1.0000 -1.0000 0353863 1582160722.80 151.4469 60.0001 32.0000 2.0043 2.0104 419.9937 421.5301 0.2294 -1.0000 -1.0000 0353943 1582160722.90 151.4469 60.0001 32.0000 2.0033 2.0094 419.7594 421.3014 0.2303 -1.0000 -1.0000 0354003 1582160723.00 151.4469 60.0001 32.0000 2.0050 2.0110 419.6292 421.1766 0.2313 -1.0000 -1.0000 0354073 1582160723.10 151.4469 60.0001 32.0000 2.0047 2.0108 419.8115 421.3640 0.2318 -1.0000 -1.0000 0354143 1582160723.20 151.4469 60.0001 32.0000 2.0052 2.0113 420.0147 421.5672 0.2315 -1.0000 -1.0000 0354203 1582160723.30 151.4469 60.0001 32.0000 2.0025 2.0086 420.0417 421.5902 0.2308 -1.0000 -1.0000 0354283 1582160723.40 151.4469 60.0001 32.0000 2.0028 2.0089 420.0625 421.6075 0.2305 -1.0000 -1.0000 0354343 1582160723.50 151.5197 60.0001 32.0000 2.0044 2.0105 419.5164 421.0581 0.2302 -1.0000 -1.0000 0354413 1582160723.60 151.5714 60.0001 32.0000 2.0040 2.0101 419.5789 421.1184 0.2299 -1.0000 -1.0000 0354483 1582160723.70 151.5714 60.0001 32.0000 2.0037 2.0097 419.6594 421.1965 0.2295 -1.0000 -1.0000 0354543 1582160723.80 151.5714 60.0001 32.0000 2.0047 2.0107 419.8628 421.4012 0.2296 -1.0000 -1.0000 0354613 1582160723.90 151.5714 60.0001 32.0000 2.0028 2.0088 420.1186 421.6555 0.2290 -1.0000 -1.0000 0354683 1582160724.00 151.5714 60.0001 32.0000 2.0031 2.0092 419.9497 421.4849 0.2290 -1.0000 -1.0000 0354742 1582160724.10 151.5714 60.0001 32.0000 2.0027 2.0087 419.9536 421.4868 0.2288 -1.0000 -1.0000 0354803 1582160724.20 151.5714 60.0001 32.0000 2.0040 2.0101 419.9461 421.4778 0.2285 -1.0000 -1.0000 0354883 1582160724.30 151.5714 60.0001 32.0000 2.0037 2.0097 420.0834 421.6149 0.2284 -1.0000 -1.0000 0354942 1582160724.40 151.5714 60.0001 32.0000 2.0035 2.0095 420.0403 421.5711 0.2284 -1.0000 -1.0000 0355003 1582160724.50 151.5714 60.0001 32.0000 2.0032 2.0092 420.0524 421.5825 0.2283 -1.0000 -1.0000 0355082 1582160724.60 151.5714 60.0001 32.0000 2.0056 2.0116 419.6917 421.2199 0.2281 -1.0000 -1.0000 0355142 1582160724.70 151.5714 60.0001 32.0000 2.0064 2.0124 419.5924 421.1200 0.2282 -1.0000 -1.0000 0355202 1582160724.80 151.5622 59.9989 32.0000 2.0049 2.0109 419.6767 421.2030 0.2279 -1.0000 -1.0000 0355272 1582160724.90 151.5622 59.9989 32.0000 2.0039 2.0099 419.8257 421.3526 0.2280 -1.0000 -1.0000 0355342 1582160725.00 151.5622 59.9989 32.0000 2.0033 2.0092 419.9082 421.4326 0.2275 -1.0000 -1.0000 0355402 1582160725.10 151.5622 59.9989 32.0000 2.0043 2.0103 419.9544 421.4805 0.2277 -1.0000 -1.0000 0355682 1582160725.20 151.5622 59.9989 32.0000 2.0043 2.0103 420.1157 421.6417 0.2276 -1.0000 -1.0000 0355742 1582160725.30 151.5622 59.9989 32.0000 2.0028 2.0088 420.0323 421.5582 0.2277 -1.0000 -1.0000 0355812 1582160725.40 151.5802 59.9989 32.0000 2.0020 2.0080 419.9957 421.5218 0.2277 -1.0000 -1.0000 0355882 1582160725.50 151.5802 59.9989 32.0000 2.0024 2.0084 419.9649 421.4903 0.2276 -1.0000 -1.0000 0355942 1582160725.60 151.5802 59.9989 32.0000 2.0029 2.0089 419.9207 421.4452 0.2275 -1.0000 -1.0000 0356382 1582160725.70 151.5802 59.9989 32.0000 2.0031 2.0091 419.6399 421.1630 0.2275 -1.0000 -1.0000 0356452 1582160725.80 151.5802 59.9989 32.0000 2.0054 2.0114 419.7291 421.2524 0.2274 -1.0000 -1.0000 0356512 1582160725.90 151.3171 59.9989 32.0000 2.0044 2.0104 419.6377 421.1584 0.2270 -1.0000 -1.0000 0356582 1582160726.00 151.3171 59.9989 32.0000 2.0048 2.0108 419.6859 421.2076 0.2274 -1.0000 -1.0000 0356641 1582160726.10 151.3171 59.9989 32.0000 2.0031 2.0091 419.6546 421.1744 0.2270 -1.0000 -1.0000 0356711 1582160726.20 151.3171 59.9989 32.0000 2.0038 2.0098 419.7696 421.2897 0.2269 -1.0000 -1.0000 0356901 1582160726.30 151.3171 59.9989 32.0000 2.0033 2.0093 419.7156 421.2358 0.2270 -1.0000 -1.0000 0356961 1582160726.40 151.4114 59.9989 32.0000 2.0033 2.0093 419.6710 421.1901 0.2268 -1.0000 -1.0000 0357021 1582160726.50 151.5851 59.9989 32.0000 2.0043 2.0103 419.6541 421.1732 0.2269 -1.0000 -1.0000 0357091 1582160726.60 151.5851 59.9989 32.0000 2.0038 2.0097 419.7526 421.2720 0.2269 -1.0000 -1.0000 0357161 1582160726.70 151.5851 59.9989 32.0000 2.0047 2.0106 419.8231 421.3422 0.2266 -1.0000 -1.0000 0357391 1582160726.80 151.5851 59.9989 32.0000 2.0034 2.0094 420.1539 421.6745 0.2268 -1.0000 -1.0000 0357471 1582160726.90 151.5570 59.9989 32.0000 2.0034 2.0094 420.2954 421.8156 0.2268 -1.0000 -1.0000 0357531 1582160727.00 151.3665 59.9989 32.0000 2.0032 2.0092 420.0366 421.5564 0.2266 -1.0000 -1.0000 0357591 1582160727.10 151.3665 59.9989 32.0000 2.0048 2.0107 419.7036 421.2209 0.2266 -1.0000 -1.0000 0357671 1582160727.20 151.3665 59.9989 32.0000 2.0055 2.0114 419.6618 421.1793 0.2266 -1.0000 -1.0000 0357851 1582160727.30 151.3665 59.9989 32.0000 2.0041 2.0101 419.6462 421.1634 0.2266 -1.0000 -1.0000 0357931 1582160727.40 151.3665 59.9989 32.0000 2.0028 2.0088 419.7223 421.2392 0.2265 -1.0000 -1.0000 0357991 1582160727.50 151.3669 59.9989 32.0000 2.0048 2.0108 420.1369 421.6558 0.2266 -1.0000 -1.0000 0358051 1582160727.60 151.3924 59.9989 32.0000 2.0042 2.0101 420.2219 421.7397 0.2263 -1.0000 -1.0000 0358121 1582160727.70 151.3924 59.9989 32.0000 2.0006 2.0065 420.0687 421.5863 0.2264 -1.0000 -1.0000 0358191 1582160727.80 151.3924 59.9989 32.0000 2.0033 2.0093 419.7132 421.2290 0.2263 -1.0000 -1.0000 0358251 1582160727.90 151.3924 59.9989 32.0000 2.0048 2.0107 419.6293 421.1438 0.2262 -1.0000 -1.0000 0358321 1582160728.00 151.3924 59.9989 32.0000 2.0036 2.0096 419.8623 421.3775 0.2261 -1.0000 -1.0000 0358391 1582160728.10 151.4914 59.9989 32.0000 2.0036 2.0095 420.0026 421.5181 0.2262 -1.0000 -1.0000 0358451 1582160728.20 151.5113 59.9989 32.0000 2.0032 2.0092 420.0009 421.5159 0.2261 -1.0000 -1.0000 0358890 1582160728.30 151.5113 59.9989 32.0000 2.0040 2.0100 419.8516 421.3672 0.2262 -1.0000 -1.0000 0358950 1582160728.40 151.5113 59.9989 32.0000 2.0035 2.0095 419.7098 421.2238 0.2260 -1.0000 -1.0000 0359010 1582160728.50 151.5113 59.9989 32.0000 2.0020 2.0080 419.7269 421.2389 0.2258 -1.0000 -1.0000 0359090 1582160728.60 151.3742 59.9989 32.0000 2.0032 2.0092 419.8773 421.3907 0.2259 -1.0000 -1.0000 0359150 1582160728.70 151.3244 59.9989 32.0000 2.0030 2.0090 420.0712 421.5848 0.2257 -1.0000 -1.0000 0359420 1582160728.80 151.3244 59.9989 32.0000 2.0030 2.0089 420.0490 421.5608 0.2255 -1.0000 -1.0000 0359490 1582160728.90 151.3244 59.9989 32.0000 2.0022 2.0081 419.8604 421.3714 0.2256 -1.0000 -1.0000 0359550 1582160729.00 151.3244 59.9989 32.0000 2.0043 2.0103 419.7524 421.2637 0.2256 -1.0000 -1.0000 0359610 1582160729.10 151.3244 59.9989 32.0000 2.0037 2.0096 419.7087 421.2195 0.2255 -1.0000 -1.0000 0359690 1582160729.20 151.3244 59.9989 32.0000 2.0041 2.0100 419.6264 421.1373 0.2257 -1.0000 -1.0000 0359870 1582160729.30 151.3244 59.9989 32.0000 2.0035 2.0095 419.7606 421.2707 0.2254 -1.0000 -1.0000 0359940 1582160729.40 151.3244 59.9989 32.0000 2.0038 2.0098 419.7659 421.2759 0.2254 -1.0000 -1.0000 0400010 1582160729.50 151.3397 59.9989 32.0000 2.0033 2.0092 419.7668 421.2750 0.2251 -1.0000 -1.0000 0400070 1582160729.60 151.3397 59.9989 32.0000 2.0030 2.0089 419.5314 421.0399 0.2254 -1.0000 -1.0000 0400140 1582160729.70 151.3397 59.9989 32.0000 2.0029 2.0088 419.8090 421.3188 0.2253 -1.0000 -1.0000 0400200 1582160729.80 151.5764 60.0009 32.0000 2.0035 2.0094 419.7943 421.3023 0.2251 -1.0000 -1.0000 0400270 1582160729.90 151.5764 60.0009 32.0000 2.0029 2.0088 419.9752 421.4829 0.2250 -1.0000 -1.0000 0400340 1582160730.00 151.5764 60.0009 32.0000 2.0029 2.0088 419.9293 421.4370 0.2249 -1.0000 -1.0000 0400400 1582160730.10 151.5764 60.0009 32.0000 2.0025 2.0084 420.0181 421.5270 0.2252 -1.0000 -1.0000 0400470 1582160730.20 151.5764 60.0009 32.0000 2.0024 2.0084 420.0872 421.5961 0.2250 -1.0000 -1.0000 0400539 1582160730.30 151.4004 60.0009 32.0000 2.0026 2.0085 419.9637 421.4713 0.2250 -1.0000 -1.0000 0400599 1582160730.40 151.3781 60.0009 32.0000 2.0026 2.0086 419.9246 421.4325 0.2251 -1.0000 -1.0000 0400670 1582160730.50 151.3781 60.0009 32.0000 2.0036 2.0096 419.6411 421.1490 0.2252 -1.0000 -1.0000 0400739 1582160730.60 151.3781 60.0009 32.0000 2.0040 2.0099 419.6927 421.1998 0.2250 -1.0000 -1.0000 0400799 1582160730.70 151.3781 60.0009 32.0000 2.0055 2.0114 419.7298 421.2366 0.2249 -1.0000 -1.0000 0400859 1582160730.80 151.3781 60.0009 32.0000 2.0048 2.0107 419.8412 421.3480 0.2250 -1.0000 -1.0000 0401149 1582160730.90 151.3781 60.0009 32.0000 2.0048 2.0107 419.8677 421.3765 0.2251 -1.0000 -1.0000 0401219 1582160731.00 151.3781 60.0009 32.0000 2.0041 2.0100 419.9171 421.4225 0.2248 -1.0000 -1.0000 0401279 1582160731.10 151.3781 60.0009 32.0000 2.0039 2.0099 419.8950 421.4022 0.2250 -1.0000 -1.0000 0401349 1582160731.20 151.3781 60.0009 32.0000 2.0039 2.0098 419.7706 421.2758 0.2247 -1.0000 -1.0000 0401409 1582160731.30 151.3781 60.0009 32.0000 2.0039 2.0098 419.6347 421.1402 0.2248 -1.0000 -1.0000 0401619 1582160731.40 151.3781 60.0009 32.0000 2.0027 2.0086 419.7124 421.2168 0.2246 -1.0000 -1.0000 0401679 1582160731.50 151.4474 60.0009 32.0000 2.0022 2.0081 420.0996 421.6051 0.2247 -1.0000 -1.0000 0401739 1582160731.60 151.4474 60.0009 32.0000 2.0050 2.0110 420.0274 421.5355 0.2250 -1.0000 -1.0000 0401819 1582160731.70 151.4474 60.0009 32.0000 2.0050 2.0109 419.8163 421.3213 0.2246 -1.0000 -1.0000 0401879 1582160731.80 151.4474 60.0009 32.0000 2.0045 2.0104 419.8497 421.3535 0.2245 -1.0000 -1.0000 0402129 1582160731.90 151.4474 60.0009 32.0000 2.0048 2.0107 419.8620 421.3662 0.2246 -1.0000 -1.0000 0402209 1582160732.00 151.4663 60.0009 32.0000 2.0029 2.0088 420.1576 421.6634 0.2246 -1.0000 -1.0000 0402269 1582160732.10 151.3982 60.0009 32.0000 2.0021 2.0080 420.0842 421.5900 0.2247 -1.0000 -1.0000 0402328 1582160732.20 151.3982 60.0009 32.0000 2.0025 2.0084 419.8414 421.3468 0.2247 -1.0000 -1.0000 0402418 1582160732.30 151.3982 60.0009 32.0000 2.0032 2.0091 419.5668 421.0718 0.2248 -1.0000 -1.0000 0402638 1582160732.40 151.3982 60.0009 32.0000 2.0040 2.0099 419.6596 421.1633 0.2246 -1.0000 -1.0000 0402708 1582160732.50 151.3982 60.0009 32.0000 2.0043 2.0102 419.6312 421.1360 0.2247 -1.0000 -1.0000 0402778 1582160732.60 151.5638 60.0009 32.0000 2.0044 2.0103 419.8533 421.3584 0.2247 -1.0000 -1.0000 0402838 1582160732.70 151.5638 60.0009 32.0000 2.0031 2.0090 419.9117 421.4192 0.2252 -1.0000 -1.0000 0402908 1582160732.80 151.5638 60.0009 32.0000 2.0030 2.0090 419.7877 421.3073 0.2275 -1.0000 -1.0000 0403598 1582160732.90 151.5638 60.0009 32.0000 2.0027 2.0087 419.8499 421.3911 0.2308 -1.0000 -1.0000 0403658 1582160733.00 151.5638 60.0009 32.0000 2.0020 2.0081 420.0270 421.5882 0.2333 -1.0000 -1.0000 0403728 1582160733.10 151.6171 60.0009 32.0000 2.0022 2.0083 419.9675 421.5330 0.2336 -1.0000 -1.0000 0403798 1582160733.20 151.6579 60.0009 32.0000 2.0037 2.0099 419.9963 421.5594 0.2331 -1.0000 -1.0000 0403858 1582160733.30 151.6579 60.0009 32.0000 2.0042 2.0104 419.7399 421.2984 0.2326 -1.0000 -1.0000 0403938 1582160733.40 151.6579 60.0009 32.0000 2.0036 2.0097 419.8629 421.4089 0.2302 -1.0000 -1.0000 0403998 1582160733.50 151.6579 60.0009 32.0000 2.0038 2.0098 419.9927 421.5263 0.2285 -1.0000 -1.0000 0404058 1582160733.60 151.6579 60.0009 32.0000 2.0012 2.0072 419.9480 421.4738 0.2275 -1.0000 -1.0000 0404138 1582160733.70 151.5497 60.0009 32.0000 2.0017 2.0077 419.8549 421.3750 0.2269 -1.0000 -1.0000 0404198 1582160733.80 151.5497 60.0009 32.0000 2.0055 2.0115 419.6676 421.1853 0.2265 -1.0000 -1.0000 0404258 1582160733.90 151.5497 60.0009 32.0000 2.0050 2.0110 419.6620 421.1783 0.2264 -1.0000 -1.0000 0404347 1582160734.00 151.5497 60.0009 32.0000 2.0044 2.0104 419.8138 421.3300 0.2263 -1.0000 -1.0000 0404408 1582160734.10 151.5497 60.0009 32.0000 2.0029 2.0089 420.1458 421.6623 0.2261 -1.0000 -1.0000 0404467 1582160734.20 151.5497 60.0009 32.0000 2.0031 2.0091 420.0630 421.5786 0.2261 -1.0000 -1.0000 0404547 1582160734.30 151.3646 60.0009 32.0000 2.0042 2.0101 419.8708 421.3860 0.2262 -1.0000 -1.0000 0404607 1582160734.40 151.3296 60.0009 32.0000 2.0031 2.0090 419.8564 421.3696 0.2257 -1.0000 -1.0000 0404857 1582160734.50 151.3296 60.0009 32.0000 2.0026 2.0085 419.9051 421.4173 0.2258 -1.0000 -1.0000 0404927 1582160734.60 151.3296 60.0009 32.0000 2.0036 2.0096 419.9523 421.4664 0.2258 -1.0000 -1.0000 0404997 1582160734.70 151.3296 60.0009 32.0000 2.0026 2.0086 420.0156 421.5280 0.2257 -1.0000 -1.0000 0405057 1582160734.80 151.3296 60.0009 32.0000 2.0022 2.0081 419.8668 421.3787 0.2256 -1.0000 -1.0000 0405127 1582160734.90 151.4857 59.9983 32.0000 2.0054 2.0113 419.8322 421.3436 0.2256 -1.0000 -1.0000 0405407 1582160735.00 151.4857 59.9983 32.0000 2.0045 2.0105 419.6999 421.2102 0.2254 -1.0000 -1.0000 0405477 1582160735.10 151.4857 59.9983 32.0000 2.0050 2.0109 419.5323 421.0420 0.2255 -1.0000 -1.0000 0405547 1582160735.20 151.4857 59.9983 32.0000 2.0034 2.0093 419.9737 421.4850 0.2256 -1.0000 -1.0000 0405607 1582160735.30 151.4857 59.9983 32.0000 2.0022 2.0081 420.1265 421.6389 0.2256 -1.0000 -1.0000 0405677 1582160735.40 151.8353 59.9983 32.0000 2.0025 2.0085 420.0107 421.5224 0.2255 -1.0000 -1.0000 0405907 1582160735.50 151.8353 59.9983 32.0000 2.0033 2.0092 419.7442 421.2533 0.2253 -1.0000 -1.0000 0405967 1582160735.60 151.8353 59.9983 32.0000 2.0053 2.0112 419.5034 421.0090 0.2249 -1.0000 -1.0000 0406046 1582160735.70 151.8353 59.9983 32.0000 2.0039 2.0098 419.9096 421.4178 0.2251 -1.0000 -1.0000 0406106 1582160735.80 151.8353 59.9983 32.0000 2.0041 2.0101 419.9890 421.4974 0.2250 -1.0000 -1.0000 0406167 1582160735.90 151.7758 59.9983 32.0000 2.0038 2.0097 420.0358 421.5439 0.2249 -1.0000 -1.0000 0406356 1582160736.00 151.6672 59.9983 32.0000 2.0043 2.0102 420.1305 421.6382 0.2250 -1.0000 -1.0000 0406416 1582160736.10 151.6672 59.9983 32.0000 2.0032 2.0091 419.9759 421.4854 0.2251 -1.0000 -1.0000 0406476 1582160736.20 151.6672 59.9983 32.0000 2.0060 2.0119 419.8049 421.3108 0.2248 -1.0000 -1.0000 0406546 1582160736.30 151.6672 59.9983 32.0000 2.0046 2.0105 419.6978 421.2034 0.2248 -1.0000 -1.0000 0406616 1582160736.40 151.6672 59.9983 32.0000 2.0035 2.0094 419.6739 421.1782 0.2247 -1.0000 -1.0000 0406676 1582160736.50 151.5436 59.9983 32.0000 2.0042 2.0101 419.7203 421.2266 0.2250 -1.0000 -1.0000 0406746 1582160736.60 151.5436 59.9983 32.0000 2.0024 2.0083 419.8944 421.4007 0.2247 -1.0000 -1.0000 0406806 1582160736.70 151.5436 59.9983 32.0000 2.0019 2.0078 420.0009 421.5068 0.2247 -1.0000 -1.0000 0406876 1582160736.80 151.5436 59.9983 32.0000 2.0022 2.0081 420.0058 421.5122 0.2248 -1.0000 -1.0000 0406946 1582160736.90 151.5436 59.9983 32.0000 2.0037 2.0096 419.8870 421.3918 0.2246 -1.0000 -1.0000 0407386 1582160737.00 151.5436 59.9983 32.0000 2.0040 2.0099 419.5954 421.1010 0.2248 -1.0000 -1.0000 0407456 1582160737.10 151.5436 59.9983 32.0000 2.0027 2.0086 419.6506 421.1549 0.2246 -1.0000 -1.0000 0407526 1582160737.20 151.5436 59.9983 32.0000 2.0039 2.0098 419.5692 421.0735 0.2247 -1.0000 -1.0000 0407586 1582160737.30 151.5436 59.9983 32.0000 2.0044 2.0103 419.6911 421.1950 0.2245 -1.0000 -1.0000 0407656 1582160737.40 151.5436 59.9983 32.0000 2.0043 2.0102 420.1806 421.6866 0.2247 -1.0000 -1.0000 0407726 1582160737.50 151.5579 59.9983 32.0000 2.0038 2.0097 420.1589 421.6646 0.2246 -1.0000 -1.0000 0407786 1582160737.60 151.6685 59.9983 32.0000 2.0020 2.0079 420.1400 421.6450 0.2244 -1.0000 -1.0000 0407856 1582160737.70 151.6685 59.9983 32.0000 2.0028 2.0087 419.8223 421.3272 0.2247 -1.0000 -1.0000 0407925 1582160737.80 151.6685 59.9983 32.0000 2.0052 2.0111 419.5586 421.0635 0.2247 -1.0000 -1.0000 0407986 1582160737.90 151.6685 59.9983 32.0000 2.0046 2.0105 419.7203 421.2241 0.2246 -1.0000 -1.0000 0408055 1582160738.00 151.6685 59.9983 32.0000 2.0027 2.0086 420.0617 421.5657 0.2244 -1.0000 -1.0000 0408135 1582160738.10 151.4739 59.9983 32.0000 2.0016 2.0075 419.8705 421.3750 0.2247 -1.0000 -1.0000 0408206 1582160738.20 151.4739 59.9983 32.0000 2.0011 2.0071 420.0278 421.5335 0.2246 -1.0000 -1.0000 0408275 1582160738.30 151.4739 59.9983 32.0000 2.0028 2.0087 419.8794 421.3845 0.2246 -1.0000 -1.0000 0408335 1582160738.40 151.4739 59.9983 32.0000 2.0050 2.0109 419.9542 421.4588 0.2246 -1.0000 -1.0000 0408405 1582160738.50 151.4739 59.9983 32.0000 2.0033 2.0092 419.7823 421.2877 0.2247 -1.0000 -1.0000 0408645 1582160738.60 151.5465 59.9983 32.0000 2.0039 2.0098 419.6820 421.1860 0.2246 -1.0000 -1.0000 0408705 1582160738.70 151.6571 59.9983 32.0000 2.0060 2.0119 419.7940 421.2980 0.2245 -1.0000 -1.0000 0408775 1582160738.80 151.6571 59.9983 32.0000 2.0032 2.0091 419.8383 421.3428 0.2245 -1.0000 -1.0000 0408845 1582160738.90 151.6571 59.9983 32.0000 2.0030 2.0089 419.9171 421.4208 0.2245 -1.0000 -1.0000 0408905 1582160739.00 151.6571 59.9983 32.0000 2.0030 2.0089 419.9291 421.4339 0.2245 -1.0000 -1.0000 0409135 1582160739.10 151.6571 59.9983 32.0000 2.0027 2.0086 419.9374 421.4408 0.2244 -1.0000 -1.0000 0409215 1582160739.20 151.3122 59.9983 32.0000 2.0009 2.0067 419.9687 421.4725 0.2244 -1.0000 -1.0000 0409275 1582160739.30 151.3122 59.9983 32.0000 2.0018 2.0077 419.9354 421.4388 0.2244 -1.0000 -1.0000 0409345 1582160739.40 151.3122 59.9983 32.0000 2.0017 2.0076 419.9383 421.4429 0.2245 -1.0000 -1.0000 0409405 1582160739.50 151.3122 59.9983 32.0000 2.0019 2.0078 420.0335 421.5369 0.2243 -1.0000 -1.0000 0409885 1582160739.60 151.3122 59.9983 32.0000 2.0029 2.0088 419.9888 421.4921 0.2243 -1.0000 -1.0000 0409954 1582160739.70 151.5762 60.0001 32.0000 2.0028 2.0087 419.9523 421.4555 0.2243 -1.0000 -1.0000 0410024 1582160739.80 151.6315 60.0005 32.0000 2.0030 2.0089 419.9414 421.4454 0.2245 -1.0000 -1.0000 0410084 1582160739.90 151.6315 60.0005 32.0000 2.0034 2.0093 419.8143 421.3171 0.2243 -1.0000 -1.0000 0410164 1582160740.00 151.6315 60.0005 32.0000 2.0048 2.0107 419.8621 421.3664 0.2246 -1.0000 -1.0000 0410384 1582160740.10 151.6315 60.0005 32.0000 2.0036 2.0095 419.8665 421.3704 0.2244 -1.0000 -1.0000 0410444 1582160740.20 151.6315 60.0005 32.0000 2.0020 2.0079 419.7344 421.2383 0.2245 -1.0000 -1.0000 0410524 1582160740.30 151.6315 60.0005 32.0000 2.0037 2.0096 419.7675 421.2710 0.2244 -1.0000 -1.0000 0410584 1582160740.40 151.6315 60.0005 32.0000 2.0040 2.0099 419.7523 421.2559 0.2245 -1.0000 -1.0000 0410644 1582160740.50 151.6315 60.0005 32.0000 2.0047 2.0106 419.7486 421.2514 0.2244 -1.0000 -1.0000 0410714 1582160740.60 151.6315 60.0005 32.0000 2.0044 2.0103 419.7214 421.2242 0.2243 -1.0000 -1.0000 0411424 1582160740.70 151.6315 60.0005 32.0000 2.0037 2.0096 419.8209 421.3244 0.2244 -1.0000 -1.0000 0411484 1582160740.80 151.5447 60.0005 32.0000 2.0022 2.0081 420.0261 421.5298 0.2243 -1.0000 -1.0000 0411564 1582160740.90 151.5447 60.0005 32.0000 2.0028 2.0087 420.2469 421.7530 0.2246 -1.0000 -1.0000 0411623 1582160741.00 151.5447 60.0005 32.0000 2.0036 2.0095 419.6584 421.1618 0.2245 -1.0000 -1.0000 0411684 1582160741.10 151.5447 60.0005 32.0000 2.0042 2.0101 419.6838 421.1870 0.2244 -1.0000 -1.0000 0411753 1582160741.20 151.5447 60.0005 32.0000 2.0044 2.0103 419.8187 421.3215 0.2243 -1.0000 -1.0000 0411823 1582160741.30 151.5792 60.0005 32.0000 2.0030 2.0089 420.0122 421.5150 0.2243 -1.0000 -1.0000 0411894 1582160741.40 151.6695 60.0005 32.0000 2.0025 2.0084 420.0978 421.6025 0.2245 -1.0000 -1.0000 0411964 1582160741.50 151.6695 60.0005 32.0000 2.0027 2.0086 419.9472 421.4497 0.2242 -1.0000 -1.0000 0412033 1582160741.60 151.6695 60.0005 32.0000 2.0035 2.0094 419.9088 421.4139 0.2245 -1.0000 -1.0000 0412113 1582160741.70 151.6695 60.0005 32.0000 2.0059 2.0118 419.7007 421.2019 0.2241 -1.0000 -1.0000 0412173 1582160741.80 151.6695 60.0005 32.0000 2.0037 2.0096 419.5985 421.0983 0.2241 -1.0000 -1.0000 0412233 1582160741.90 151.5445 60.0005 32.0000 2.0033 2.0092 419.6960 421.1980 0.2242 -1.0000 -1.0000 0412313 1582160742.00 151.5445 60.0005 32.0000 2.0043 2.0102 419.7410 421.2413 0.2241 -1.0000 -1.0000 0412373 1582160742.10 151.5445 60.0005 32.0000 2.0044 2.0103 420.1029 421.6072 0.2243 -1.0000 -1.0000 0412603 1582160742.20 151.5445 60.0005 32.0000 2.0031 2.0090 420.0164 421.5199 0.2244 -1.0000 -1.0000 0412673 1582160742.30 151.5445 60.0005 32.0000 2.0050 2.0109 419.9446 421.4473 0.2243 -1.0000 -1.0000 0412733 1582160742.40 151.4854 60.0005 32.0000 2.0046 2.0105 419.6737 421.1760 0.2243 -1.0000 -1.0000 0412803 1582160742.50 151.4396 60.0005 32.0000 2.0037 2.0096 419.7477 421.2497 0.2242 -1.0000 -1.0000 0412873 1582160742.60 151.4396 60.0005 32.0000 2.0030 2.0089 419.9664 421.4699 0.2243 -1.0000 -1.0000 0413147 1582160742.70 151.4396 60.0005 32.0000 2.0037 2.0096 420.1243 421.6278 0.2243 -1.0000 -1.0000 0413217 1582160742.80 151.4396 60.0005 32.0000 2.0023 2.0082 419.9806 421.4842 0.2244 -1.0000 -1.0000 0413287 1582160742.90 151.4396 60.0005 32.0000 2.0027 2.0086 419.9573 421.4601 0.2242 -1.0000 -1.0000 0413347 1582160743.00 151.5826 60.0005 32.0000 2.0023 2.0082 419.9711 421.4739 0.2244 -1.0000 -1.0000 0413407 1582160743.10 151.5826 60.0005 32.0000 2.0009 2.0068 419.9374 421.4407 0.2243 -1.0000 -1.0000 0413906 1582160743.20 151.5826 60.0005 32.0000 2.0037 2.0096 419.7411 421.2431 0.2242 -1.0000 -1.0000 0413966 1582160743.30 151.5826 60.0005 32.0000 2.0031 2.0090 420.0080 421.5104 0.2242 -1.0000 -1.0000 0414036 1582160743.40 151.5826 60.0005 32.0000 2.0017 2.0076 419.8680 421.3706 0.2243 -1.0000 -1.0000 0414096 1582160743.50 151.5826 60.0005 32.0000 2.0034 2.0093 419.8952 421.3980 0.2243 -1.0000 -1.0000 0414166 1582160743.60 151.5826 60.0005 32.0000 2.0029 2.0088 419.8493 421.3505 0.2241 -1.0000 -1.0000 0414236 1582160743.70 151.5826 60.0005 32.0000 2.0032 2.0091 419.7952 421.2992 0.2245 -1.0000 -1.0000 0414296 1582160743.80 151.5826 60.0005 32.0000 2.0027 2.0086 419.7891 421.2913 0.2242 -1.0000 -1.0000 0414366 1582160743.90 151.5826 60.0005 32.0000 2.0039 2.0098 419.7667 421.2685 0.2242 -1.0000 -1.0000 0414436 1582160744.00 151.5826 60.0005 32.0000 2.0019 2.0078 419.7239 421.2255 0.2242 -1.0000 -1.0000 0414496 1582160744.10 151.3333 60.0005 32.0000 2.0023 2.0082 419.6874 421.1911 0.2247 -1.0000 -1.0000 0414596 1582160744.20 151.3333 60.0005 32.0000 2.0030 2.0089 419.6035 421.1096 0.2254 -1.0000 -1.0000 0414666 1582160744.30 151.3333 60.0005 32.0000 2.0030 2.0090 419.9264 421.4479 0.2278 -1.0000 -1.0000 0414726 1582160744.40 151.3333 60.0005 32.0000 2.0021 2.0082 419.9751 421.5119 0.2296 -1.0000 -1.0000 0414796 1582160744.50 151.3333 60.0005 32.0000 2.0023 2.0083 419.9211 421.4627 0.2300 -1.0000 -1.0000 0414866 1582160744.60 151.3333 60.0005 32.0000 2.0021 2.0082 420.0175 421.5572 0.2295 -1.0000 -1.0000 0414926 1582160744.70 151.4286 60.0012 32.0000 2.0016 2.0076 419.9343 421.4672 0.2285 -1.0000 -1.0000 0414986 1582160744.80 151.4286 60.0012 32.0000 2.0012 2.0072 419.9772 421.5040 0.2277 -1.0000 -1.0000 0415066 1582160744.90 151.4286 60.0012 32.0000 2.0023 2.0083 419.9018 421.4245 0.2271 -1.0000 -1.0000 0415126 1582160745.00 151.4286 60.0012 32.0000 2.0033 2.0092 419.9474 421.4669 0.2266 -1.0000 -1.0000 0415186 1582160745.10 151.4286 60.0012 32.0000 2.0016 2.0075 419.8376 421.3520 0.2259 -1.0000 -1.0000 0415255 1582160745.20 151.7249 60.0012 32.0000 2.0042 2.0102 419.8432 421.3554 0.2257 -1.0000 -1.0000 0415406 1582160745.30 151.7249 60.0012 32.0000 2.0047 2.0106 419.9533 421.4633 0.2254 -1.0000 -1.0000 0415475 1582160745.40 151.7249 60.0012 32.0000 2.0031 2.0090 419.9674 421.4777 0.2253 -1.0000 -1.0000 0415535 1582160745.50 151.7249 60.0012 32.0000 2.0039 2.0098 420.2295 421.7406 0.2254 -1.0000 -1.0000 0415595 1582160745.60 151.7249 60.0012 32.0000 2.0026 2.0085 420.2115 421.7245 0.2255 -1.0000 -1.0000 0415675 1582160745.70 151.7249 60.0012 32.0000 2.0043 2.0102 419.8035 421.3128 0.2253 -1.0000 -1.0000 0415895 1582160745.80 151.6321 60.0012 32.0000 2.0042 2.0101 419.6480 421.1565 0.2253 -1.0000 -1.0000 0415955 1582160745.90 151.6321 60.0012 32.0000 2.0039 2.0098 419.6135 421.1205 0.2250 -1.0000 -1.0000 0416025 1582160746.00 151.6321 60.0012 32.0000 2.0044 2.0103 419.8644 421.3708 0.2248 -1.0000 -1.0000 0416095 1582160746.10 151.6321 60.0012 32.0000 2.0041 2.0100 420.0563 421.5641 0.2250 -1.0000 -1.0000 0416155 1582160746.20 151.6321 60.0012 32.0000 2.0024 2.0083 420.0222 421.5306 0.2250 -1.0000 -1.0000 0416395 1582160746.30 151.6321 60.0012 32.0000 2.0030 2.0089 420.0630 421.5709 0.2249 -1.0000 -1.0000 0416465 1582160746.40 151.6321 60.0012 32.0000 2.0033 2.0092 419.8298 421.3383 0.2251 -1.0000 -1.0000 0416525 1582160746.50 151.6321 60.0012 32.0000 2.0053 2.0112 419.6650 421.1720 0.2250 -1.0000 -1.0000 0416595 1582160746.60 151.6321 60.0012 32.0000 2.0029 2.0088 419.5673 421.0739 0.2250 -1.0000 -1.0000 0416655 1582160746.70 151.6321 60.0012 32.0000 2.0040 2.0099 419.5635 421.0684 0.2248 -1.0000 -1.0000 0417385 1582160746.80 151.4589 60.0012 32.0000 2.0051 2.0110 419.6921 421.1964 0.2245 -1.0000 -1.0000 0417474 1582160746.90 151.4589 60.0012 32.0000 2.0035 2.0094 419.8980 421.4039 0.2247 -1.0000 -1.0000 0417534 1582160747.00 151.4589 60.0012 32.0000 2.0031 2.0090 420.0730 421.5779 0.2245 -1.0000 -1.0000 0417594 1582160747.10 151.4589 60.0012 32.0000 2.0031 2.0090 420.1038 421.6100 0.2247 -1.0000 -1.0000 0417664 1582160747.20 151.4589 60.0012 32.0000 2.0033 2.0092 419.7139 421.2195 0.2247 -1.0000 -1.0000 0417724 1582160747.30 151.4589 60.0012 32.0000 2.0033 2.0092 419.6723 421.1763 0.2246 -1.0000 -1.0000 0417804 1582160747.40 151.5575 60.0012 32.0000 2.0041 2.0100 419.6287 421.1322 0.2245 -1.0000 -1.0000 0417864 1582160747.50 151.5575 60.0012 32.0000 2.0048 2.0107 419.7009 421.2038 0.2244 -1.0000 -1.0000 0417924 1582160747.60 151.5575 60.0012 32.0000 2.0046 2.0105 420.2357 421.7419 0.2247 -1.0000 -1.0000 0418004 1582160747.70 151.5354 60.0012 32.0000 2.0026 2.0085 420.0491 421.5544 0.2245 -1.0000 -1.0000 0418124 1582160747.80 151.5703 60.0012 32.0000 2.0036 2.0095 419.9663 421.4706 0.2245 -1.0000 -1.0000 0418184 1582160747.90 151.5703 60.0012 32.0000 2.0037 2.0096 419.9050 421.4087 0.2244 -1.0000 -1.0000 0418264 1582160748.00 151.2610 60.0012 32.0000 2.0028 2.0087 419.6927 421.1971 0.2246 -1.0000 -1.0000 0418324 1582160748.10 151.2610 60.0012 32.0000 2.0038 2.0097 419.7316 421.2343 0.2243 -1.0000 -1.0000 0418464 1582160748.20 151.2610 60.0012 32.0000 2.0047 2.0106 419.6443 421.1470 0.2244 -1.0000 -1.0000 0418604 1582160748.30 151.2610 60.0012 32.0000 2.0036 2.0094 419.5932 421.0920 0.2239 -1.0000 -1.0000 0418664 1582160748.40 151.2610 60.0012 32.0000 2.0035 2.0094 419.5740 421.0750 0.2243 -1.0000 -1.0000 0418734 1582160748.50 151.2610 60.0012 32.0000 2.0030 2.0088 419.6217 421.1230 0.2242 -1.0000 -1.0000 0418804 1582160748.60 151.2610 60.0012 32.0000 2.0028 2.0087 419.8131 421.3141 0.2240 -1.0000 -1.0000 0418864 1582160748.70 151.2610 60.0012 32.0000 2.0025 2.0084 420.1106 421.6114 0.2239 -1.0000 -1.0000 0419393 1582160748.80 151.2610 60.0012 32.0000 2.0039 2.0098 419.9208 421.4201 0.2238 -1.0000 -1.0000 0419463 1582160748.90 151.2610 60.0012 32.0000 2.0037 2.0096 420.0447 421.5461 0.2239 -1.0000 -1.0000 0419523 1582160749.00 151.2610 60.0012 32.0000 2.0033 2.0091 420.1204 421.6216 0.2240 -1.0000 -1.0000 0419593 1582160749.10 151.2610 60.0012 32.0000 2.0023 2.0082 420.1042 421.6036 0.2237 -1.0000 -1.0000 0419663 1582160749.20 151.5416 60.0012 32.0000 2.0027 2.0085 420.0096 421.5094 0.2238 -1.0000 -1.0000 0419883 1582160749.30 151.5416 60.0012 32.0000 2.0013 2.0072 420.0101 421.5158 0.2252 -1.0000 -1.0000 0419963 1582160749.40 151.5416 60.0012 32.0000 2.0043 2.0103 419.8797 421.4097 0.2299 -1.0000 -1.0000 0420023 1582160749.50 151.5416 60.0012 32.0000 2.0029 2.0090 419.6453 421.2222 0.2370 -1.0000 -1.0000 0420083 1582160749.60 151.5416 60.0012 32.0000 2.0038 2.0101 419.6674 421.2834 0.2418 -1.0000 -1.0000 0420163 1582160749.70 151.5416 60.0012 32.0000 2.0040 2.0104 419.6454 421.2694 0.2422 -1.0000 -1.0000 0420393 1582160749.80 151.5416 60.0012 32.0000 2.0028 2.0092 419.6918 421.3068 0.2406 -1.0000 -1.0000 0420453 1582160749.90 151.5416 60.0012 32.0000 2.0025 2.0088 419.6836 421.2819 0.2380 -1.0000 -1.0000 0420523 1582160750.00 151.5416 60.0012 32.0000 2.0029 2.0092 419.8122 421.3898 0.2346 -1.0000 -1.0000 0420593 1582160750.10 151.5302 60.0015 32.0000 2.0026 2.0088 420.0026 421.5609 0.2320 -1.0000 -1.0000 0420653 1582160750.20 151.4261 60.0031 32.0000 2.0030 2.0091 419.9572 421.4979 0.2297 -1.0000 -1.0000 0420723 1582160750.30 151.3209 60.0031 32.0000 2.0039 2.0099 420.0689 421.6045 0.2289 -1.0000 -1.0000 0420793 1582160750.40 151.3209 60.0031 32.0000 2.0037 2.0097 420.0126 421.5416 0.2283 -1.0000 -1.0000 0420853 1582160750.50 151.3209 60.0031 32.0000 2.0033 2.0093 419.8333 421.3713 0.2303 -1.0000 -1.0000 0420922 1582160750.60 151.3209 60.0031 32.0000 2.0035 2.0096 419.9109 421.4754 0.2345 -1.0000 -1.0000 0420983 1582160750.70 151.3209 60.0031 32.0000 2.0048 2.0110 419.8355 421.4371 0.2398 -1.0000 -1.0000 0421052 1582160750.80 151.4035 60.0031 32.0000 2.0036 2.0100 419.8118 421.4292 0.2417 -1.0000 -1.0000 0421152 1582160750.90 151.4035 60.0031 32.0000 2.0036 2.0099 419.6841 421.3013 0.2413 -1.0000 -1.0000 0421212 1582160751.00 151.4035 60.0031 32.0000 2.0034 2.0097 419.5404 421.1525 0.2405 -1.0000 -1.0000 0421282 1582160751.10 151.4035 60.0031 32.0000 2.0025 2.0088 419.6891 421.2918 0.2388 -1.0000 -1.0000 0421352 1582160751.20 151.4035 60.0031 32.0000 2.0013 2.0075 419.7868 421.3704 0.2357 -1.0000 -1.0000 0421412 1582160751.30 151.4035 60.0031 32.0000 2.0032 2.0094 419.8903 421.4573 0.2335 -1.0000 -1.0000 0421492 1582160751.40 151.4035 60.0031 32.0000 2.0034 2.0095 419.9509 421.5055 0.2316 -1.0000 -1.0000 0421552 1582160751.50 151.4113 60.0031 32.0000 2.0028 2.0089 419.8203 421.3638 0.2302 -1.0000 -1.0000 0421612 1582160751.60 151.4850 60.0031 32.0000 2.0024 2.0084 419.9070 421.4455 0.2295 -1.0000 -1.0000 0421702 1582160751.70 151.4850 60.0031 32.0000 2.0028 2.0088 419.8880 421.4267 0.2297 -1.0000 -1.0000 0421772 1582160751.80 151.4850 60.0031 32.0000 2.0032 2.0092 419.9116 421.4477 0.2293 -1.0000 -1.0000 0421892 1582160751.90 151.4850 60.0031 32.0000 2.0038 2.0098 419.9967 421.5340 0.2292 -1.0000 -1.0000 0421972 1582160752.00 151.4673 60.0031 32.0000 2.0042 2.0102 419.6447 421.1782 0.2289 -1.0000 -1.0000 0422032 1582160752.10 151.4951 60.0031 32.0000 2.0059 2.0119 419.6254 421.1572 0.2288 -1.0000 -1.0000 0422092 1582160752.20 151.4951 60.0031 32.0000 2.0061 2.0121 419.6086 421.1427 0.2292 -1.0000 -1.0000 0422162 1582160752.30 151.4951 60.0031 32.0000 2.0036 2.0097 419.8978 421.4320 0.2289 -1.0000 -1.0000 0422652 1582160752.40 151.4951 60.0031 32.0000 2.0023 2.0083 419.9728 421.5073 0.2289 -1.0000 -1.0000 0422712 1582160752.50 151.4951 60.0031 32.0000 2.0012 2.0072 420.0688 421.6010 0.2285 -1.0000 -1.0000 0422782 1582160752.60 151.4951 60.0031 32.0000 2.0041 2.0101 420.1318 421.6636 0.2286 -1.0000 -1.0000 0422842 1582160752.70 151.4246 60.0031 32.0000 2.0048 2.0108 419.8321 421.3635 0.2285 -1.0000 -1.0000 0422911 1582160752.80 151.5350 60.0031 32.0000 2.0050 2.0110 419.9272 421.4572 0.2283 -1.0000 -1.0000 0423191 1582160752.90 151.5350 60.0031 32.0000 2.0043 2.0103 419.6544 421.1835 0.2283 -1.0000 -1.0000 0423261 1582160753.00 151.5350 60.0031 32.0000 2.0044 2.0104 419.7724 421.3003 0.2280 -1.0000 -1.0000 0423321 1582160753.10 151.5350 60.0031 32.0000 2.0029 2.0089 419.8428 421.3685 0.2277 -1.0000 -1.0000 0423391 1582160753.20 151.5350 60.0031 32.0000 2.0025 2.0085 419.8551 421.3810 0.2278 -1.0000 -1.0000 0423461 1582160753.30 151.4308 60.0031 32.0000 2.0021 2.0081 420.0227 421.5490 0.2277 -1.0000 -1.0000 0423651 1582160753.40 151.4319 60.0031 32.0000 2.0045 2.0104 419.9610 421.4872 0.2278 -1.0000 -1.0000 0423721 1582160753.50 151.4319 60.0031 32.0000 2.0055 2.0115 419.8206 421.3465 0.2277 -1.0000 -1.0000 0423781 1582160753.60 151.5202 60.0031 32.0000 2.0053 2.0113 419.7198 421.2444 0.2277 -1.0000 -1.0000 0423851 1582160753.70 151.5202 60.0031 32.0000 2.0062 2.0122 419.6582 421.1829 0.2276 -1.0000 -1.0000 0423911 1582160753.80 151.5202 60.0031 32.0000 2.0043 2.0103 419.7584 421.2816 0.2274 -1.0000 -1.0000 0423981 1582160753.90 151.5202 60.0031 32.0000 2.0031 2.0091 420.1483 421.6728 0.2274 -1.0000 -1.0000 0424161 1582160754.00 151.5210 60.0031 32.0000 2.0010 2.0070 420.0045 421.5278 0.2273 -1.0000 -1.0000 0424221 1582160754.10 151.5216 60.0031 32.0000 2.0050 2.0110 419.9224 421.4455 0.2273 -1.0000 -1.0000 0424291 1582160754.20 151.5216 60.0031 32.0000 2.0048 2.0108 419.6742 421.1947 0.2270 -1.0000 -1.0000 0424361 1582160754.30 151.5216 60.0031 32.0000 2.0054 2.0114 419.4870 421.0080 0.2272 -1.0000 -1.0000 0424421 1582160754.40 151.5216 60.0031 32.0000 2.0039 2.0099 419.6856 421.2059 0.2269 -1.0000 -1.0000 0424650 1582160754.50 151.5216 60.0031 32.0000 2.0020 2.0080 419.9731 421.4925 0.2267 -1.0000 -1.0000 0424720 1582160754.60 151.5615 60.0018 32.0000 2.0039 2.0098 420.0656 421.5859 0.2269 -1.0000 -1.0000 0424781 1582160754.70 151.5615 60.0018 32.0000 2.0029 2.0089 419.9992 421.5215 0.2271 -1.0000 -1.0000 0424840 1582160754.80 151.5615 60.0018 32.0000 2.0048 2.0107 420.0008 421.5200 0.2266 -1.0000 -1.0000 0424920 1582160754.90 151.5615 60.0018 32.0000 2.0051 2.0111 419.7837 421.3022 0.2268 -1.0000 -1.0000 0425240 1582160755.00 151.5615 60.0018 32.0000 2.0034 2.0093 419.6268 421.1434 0.2264 -1.0000 -1.0000 0425300 1582160755.10 151.3766 60.0018 32.0000 2.0029 2.0089 419.7745 421.2932 0.2268 -1.0000 -1.0000 0425370 1582160755.20 151.3440 60.0018 32.0000 2.0039 2.0098 419.8655 421.3838 0.2265 -1.0000 -1.0000 0425440 1582160755.30 151.3440 60.0018 32.0000 2.0029 2.0089 419.8382 421.3569 0.2268 -1.0000 -1.0000 0425510 1582160755.40 151.3440 60.0018 32.0000 2.0038 2.0098 419.7838 421.3142 0.2290 -1.0000 -1.0000 0425710 1582160755.50 151.3440 60.0018 32.0000 2.0024 2.0084 419.8455 421.3936 0.2318 -1.0000 -1.0000 0425770 1582160755.60 151.3440 60.0018 32.0000 2.0021 2.0082 419.6919 421.2526 0.2333 -1.0000 -1.0000 0425840 1582160755.70 151.6340 60.0018 32.0000 2.0025 2.0087 419.9324 421.4997 0.2338 -1.0000 -1.0000 0425910 1582160755.80 151.6575 60.0018 32.0000 2.0037 2.0099 420.0475 421.6147 0.2338 -1.0000 -1.0000 0425970 1582160755.90 151.6575 60.0018 32.0000 2.0041 2.0103 420.1776 421.7343 0.2320 -1.0000 -1.0000 0426660 1582160756.00 151.6575 60.0018 32.0000 2.0027 2.0088 420.1075 421.6568 0.2308 -1.0000 -1.0000 0426729 1582160756.10 151.6575 60.0018 32.0000 2.0037 2.0098 419.9491 421.4891 0.2295 -1.0000 -1.0000 0426789 1582160756.20 151.6575 60.0018 32.0000 2.0041 2.0101 419.8990 421.4313 0.2286 -1.0000 -1.0000 0426859 1582160756.30 151.6575 60.0018 32.0000 2.0040 2.0100 419.8849 421.4138 0.2280 -1.0000 -1.0000 0426919 1582160756.40 151.6142 60.0018 32.0000 2.0051 2.0111 419.7364 421.2627 0.2279 -1.0000 -1.0000 0426989 1582160756.50 151.4838 60.0018 32.0000 2.0036 2.0096 419.7336 421.2586 0.2276 -1.0000 -1.0000 0427059 1582160756.60 151.4838 60.0018 32.0000 2.0021 2.0081 419.7786 421.3025 0.2276 -1.0000 -1.0000 0427119 1582160756.70 151.4838 60.0018 32.0000 2.0014 2.0074 419.8423 421.3657 0.2274 -1.0000 -1.0000 0427189 1582160756.80 151.4838 60.0018 32.0000 2.0019 2.0079 419.9575 421.4821 0.2274 -1.0000 -1.0000 0427259 1582160756.90 151.4838 60.0018 32.0000 2.0039 2.0099 419.9746 421.4977 0.2273 -1.0000 -1.0000 0427399 1582160757.00 151.4786 60.0018 32.0000 2.0029 2.0089 420.2035 421.7287 0.2274 -1.0000 -1.0000 0427459 1582160757.10 151.4215 60.0018 32.0000 2.0011 2.0071 420.0147 421.5389 0.2274 -1.0000 -1.0000 0427529 1582160757.20 151.4215 60.0018 32.0000 2.0026 2.0086 419.9448 421.4688 0.2274 -1.0000 -1.0000 0427589 1582160757.30 151.5872 60.0018 32.0000 2.0042 2.0102 419.5150 421.0353 0.2271 -1.0000 -1.0000 0427669 1582160757.40 151.5872 60.0018 32.0000 2.0047 2.0107 419.7065 421.2272 0.2270 -1.0000 -1.0000 0427729 1582160757.50 151.5872 60.0018 32.0000 2.0039 2.0099 419.8741 421.3941 0.2268 -1.0000 -1.0000 0427909 1582160757.60 151.5872 60.0018 32.0000 2.0030 2.0090 420.0295 421.5501 0.2268 -1.0000 -1.0000 0427979 1582160757.70 151.5872 60.0018 32.0000 2.0037 2.0096 420.1262 421.6456 0.2266 -1.0000 -1.0000 0428039 1582160757.80 151.5872 60.0018 32.0000 2.0054 2.0113 420.0504 421.5697 0.2267 -1.0000 -1.0000 0428109 1582160757.90 151.5872 60.0018 32.0000 2.0050 2.0110 419.8284 421.3460 0.2264 -1.0000 -1.0000 0428179 1582160758.00 151.5872 60.0018 32.0000 2.0041 2.0101 419.5808 421.0976 0.2266 -1.0000 -1.0000 0428419 1582160758.10 151.5872 60.0018 32.0000 2.0018 2.0078 419.7028 421.2195 0.2265 -1.0000 -1.0000 0428489 1582160758.20 151.5872 60.0018 32.0000 2.0026 2.0085 419.9270 421.4440 0.2262 -1.0000 -1.0000 0428558 1582160758.30 151.5872 60.0018 32.0000 2.0024 2.0084 420.1645 421.6823 0.2264 -1.0000 -1.0000 0428618 1582160758.40 151.3615 60.0018 32.0000 2.0030 2.0090 420.0275 421.5447 0.2263 -1.0000 -1.0000 0428679 1582160758.50 151.3615 60.0018 32.0000 2.0030 2.0090 419.8614 421.3774 0.2263 -1.0000 -1.0000 0428879 1582160758.60 151.3615 60.0018 32.0000 2.0055 2.0115 419.7764 421.2927 0.2264 -1.0000 -1.0000 0428948 1582160758.70 151.3615 60.0018 32.0000 2.0051 2.0110 419.5619 421.0769 0.2263 -1.0000 -1.0000 0429008 1582160758.80 151.3615 60.0018 32.0000 2.0049 2.0109 419.6568 421.1720 0.2262 -1.0000 -1.0000 0429078 1582160758.90 151.4200 60.0018 32.0000 2.0050 2.0110 419.6519 421.1669 0.2262 -1.0000 -1.0000 0429138 1582160759.00 151.4523 60.0018 32.0000 2.0047 2.0106 419.9389 421.4526 0.2259 -1.0000 -1.0000 0429378 1582160759.10 151.4523 60.0018 32.0000 2.0046 2.0106 419.8106 421.3246 0.2261 -1.0000 -1.0000 0429448 1582160759.20 151.4523 60.0018 32.0000 2.0040 2.0099 419.5499 421.0640 0.2261 -1.0000 -1.0000 0429508 1582160759.30 151.4523 60.0018 32.0000 2.0035 2.0095 419.8674 421.3814 0.2260 -1.0000 -1.0000 0429578 1582160759.40 151.4523 60.0018 32.0000 2.0025 2.0084 419.8765 421.3911 0.2260 -1.0000 -1.0000 0429648 1582160759.50 151.4523 60.0018 32.0000 2.0038 2.0097 419.8813 421.3942 0.2258 -1.0000 -1.0000 0430128 1582160759.60 151.5680 60.0018 32.0000 2.0033 2.0093 420.0198 421.5335 0.2258 -1.0000 -1.0000 0430198 1582160759.70 151.5436 60.0018 32.0000 2.0034 2.0094 420.0791 421.5923 0.2257 -1.0000 -1.0000 0430258 1582160759.80 151.5436 60.0018 32.0000 2.0035 2.0094 419.8816 421.3941 0.2258 -1.0000 -1.0000 0430318 1582160759.90 151.5436 60.0018 32.0000 2.0032 2.0091 419.9462 421.4593 0.2257 -1.0000 -1.0000 0430397 1582160760.00 151.5436 60.0018 32.0000 2.0038 2.0097 419.8513 421.3641 0.2258 -1.0000 -1.0000 0430637 1582160760.10 151.5436 60.0018 32.0000 2.0047 2.0106 419.7891 421.3016 0.2258 -1.0000 -1.0000 0430697 1582160760.20 151.5436 60.0018 32.0000 2.0041 2.0101 419.8347 421.3474 0.2258 -1.0000 -1.0000 0430777 1582160760.30 151.5436 60.0018 32.0000 2.0038 2.0097 419.7110 421.2230 0.2257 -1.0000 -1.0000 0430837 1582160760.40 151.5436 60.0018 32.0000 2.0041 2.0101 419.6955 421.2076 0.2258 -1.0000 -1.0000 0430897 1582160760.50 151.4300 60.0005 32.0000 2.0050 2.0109 419.6854 421.1968 0.2256 -1.0000 -1.0000 0430967 1582160760.60 151.4286 60.0005 32.0000 2.0033 2.0092 419.6249 421.1354 0.2257 -1.0000 -1.0000 0431147 1582160760.70 151.4286 60.0005 32.0000 2.0035 2.0094 419.8364 421.3545 0.2271 -1.0000 -1.0000 0431207 1582160760.80 151.4286 60.0005 32.0000 2.0044 2.0104 419.8651 421.4019 0.2303 -1.0000 -1.0000 0431277 1582160760.90 151.4286 60.0005 32.0000 2.0047 2.0108 419.6390 421.2031 0.2343 -1.0000 -1.0000 0431337 1582160761.00 151.4286 60.0005 32.0000 2.0060 2.0122 419.8112 421.3915 0.2362 -1.0000 -1.0000 0431407 1582160761.10 151.5562 60.0005 32.0000 2.0038 2.0100 420.0926 421.6780 0.2364 -1.0000 -1.0000 0431647 1582160761.20 151.5562 60.0005 32.0000 2.0018 2.0080 419.9992 421.5808 0.2358 -1.0000 -1.0000 0431707 1582160761.30 151.5562 60.0005 32.0000 2.0017 2.0079 420.0194 421.5902 0.2339 -1.0000 -1.0000 0431787 1582160761.40 151.5562 60.0005 32.0000 2.0015 2.0076 419.9949 421.5519 0.2319 -1.0000 -1.0000 0431857 1582160761.50 151.5562 60.0005 32.0000 2.0037 2.0098 419.8398 421.3834 0.2301 -1.0000 -1.0000 0431917 1582160761.60 151.5571 60.0005 32.0000 2.0035 2.0096 419.7691 421.3043 0.2289 -1.0000 -1.0000 0432157 1582160761.70 151.5571 60.0005 32.0000 2.0048 2.0108 419.6024 421.1303 0.2282 -1.0000 -1.0000 0432217 1582160761.80 151.5571 60.0005 32.0000 2.0039 2.0098 419.7948 421.3207 0.2276 -1.0000 -1.0000 0432277 1582160761.90 151.5571 60.0005 32.0000 2.0024 2.0084 419.9860 421.5109 0.2275 -1.0000 -1.0000 0432346 1582160762.00 151.5571 60.0005 32.0000 2.0021 2.0081 419.9935 421.5176 0.2274 -1.0000 -1.0000 0432416 1582160762.10 151.5822 60.0005 32.0000 2.0048 2.0108 420.0880 421.6128 0.2275 -1.0000 -1.0000 0432636 1582160762.20 151.7097 60.0005 32.0000 2.0044 2.0104 419.8824 421.4053 0.2273 -1.0000 -1.0000 0432706 1582160762.30 151.7097 60.0005 32.0000 2.0051 2.0111 419.7408 421.2652 0.2277 -1.0000 -1.0000 0432776 1582160762.40 151.7097 60.0005 32.0000 2.0048 2.0108 419.6430 421.1675 0.2276 -1.0000 -1.0000 0432836 1582160762.50 151.7097 60.0005 32.0000 2.0049 2.0108 419.8051 421.3270 0.2271 -1.0000 -1.0000 0432906 1582160762.60 151.7097 60.0005 32.0000 2.0039 2.0098 420.1536 421.6748 0.2269 -1.0000 -1.0000 0433456 1582160762.70 151.5557 60.0005 32.0000 2.0032 2.0091 419.8519 421.3713 0.2268 -1.0000 -1.0000 0433516 1582160762.80 151.5557 60.0005 32.0000 2.0044 2.0103 419.8181 421.3366 0.2267 -1.0000 -1.0000 0433596 1582160762.90 151.5557 60.0005 32.0000 2.0038 2.0097 419.7967 421.3147 0.2266 -1.0000 -1.0000 0433656 1582160763.00 151.5557 60.0005 32.0000 2.0037 2.0097 419.8923 421.4109 0.2266 -1.0000 -1.0000 0433716 1582160763.10 151.5557 60.0005 32.0000 2.0023 2.0083 420.0229 421.5394 0.2263 -1.0000 -1.0000 0433786 1582160763.20 151.4890 60.0005 32.0000 2.0027 2.0087 420.1933 421.7109 0.2263 -1.0000 -1.0000 0433856 1582160763.30 151.3335 60.0005 32.0000 2.0030 2.0090 420.0169 421.5349 0.2266 -1.0000 -1.0000 0433926 1582160763.40 151.3335 60.0005 32.0000 2.0045 2.0104 419.6417 421.1577 0.2262 -1.0000 -1.0000 0433986 1582160763.50 151.3335 60.0005 32.0000 2.0031 2.0091 419.6715 421.1856 0.2261 -1.0000 -1.0000 0434056 1582160763.60 151.3335 60.0005 32.0000 2.0045 2.0105 419.5896 421.1038 0.2262 -1.0000 -1.0000 0434125 1582160763.70 151.3335 60.0005 32.0000 2.0025 2.0084 419.5646 421.0785 0.2260 -1.0000 -1.0000 0434186 1582160763.80 151.4509 60.0005 32.0000 2.0036 2.0096 419.9249 421.4393 0.2260 -1.0000 -1.0000 0434255 1582160763.90 151.4509 60.0005 32.0000 2.0034 2.0094 419.8931 421.4080 0.2261 -1.0000 -1.0000 0434325 1582160764.00 151.4509 60.0005 32.0000 2.0035 2.0094 419.9859 421.5020 0.2263 -1.0000 -1.0000 0434396 1582160764.10 151.4509 60.0005 32.0000 2.0039 2.0098 419.9328 421.4468 0.2260 -1.0000 -1.0000 0434455 1582160764.20 151.4509 60.0005 32.0000 2.0034 2.0093 419.8212 421.3346 0.2257 -1.0000 -1.0000 0434635 1582160764.30 151.4509 60.0005 32.0000 2.0040 2.0099 419.7112 421.2247 0.2261 -1.0000 -1.0000 0434705 1582160764.40 151.4509 60.0005 32.0000 2.0041 2.0100 419.6242 421.1362 0.2258 -1.0000 -1.0000 0434765 1582160764.50 151.4509 60.0005 32.0000 2.0040 2.0099 419.5781 421.0899 0.2258 -1.0000 -1.0000 0434835 1582160764.60 151.4509 60.0005 32.0000 2.0046 2.0106 419.8456 421.3584 0.2258 -1.0000 -1.0000 0434895 1582160764.70 151.4509 60.0005 32.0000 2.0044 2.0103 419.7786 421.2912 0.2258 -1.0000 -1.0000 0435205 1582160764.80 151.4509 60.0005 32.0000 2.0026 2.0085 419.6225 421.1334 0.2256 -1.0000 -1.0000 0435285 1582160764.90 151.4509 60.0005 32.0000 2.0033 2.0092 419.8424 421.3541 0.2257 -1.0000 -1.0000 0435345 1582160765.00 151.1799 60.0003 32.0000 2.0042 2.0101 419.6616 421.1730 0.2257 -1.0000 -1.0000 0435405 1582160765.10 151.1799 60.0003 32.0000 2.0025 2.0084 419.8741 421.3862 0.2257 -1.0000 -1.0000 0435475 1582160765.20 151.1799 60.0003 32.0000 2.0017 2.0077 419.9343 421.4472 0.2258 -1.0000 -1.0000 0436185 1582160765.30 151.1799 60.0003 32.0000 2.0008 2.0068 419.7915 421.3032 0.2256 -1.0000 -1.0000 0436264 1582160765.40 151.1799 60.0003 32.0000 2.0030 2.0090 419.8193 421.3317 0.2258 -1.0000 -1.0000 0436324 1582160765.50 151.1799 60.0003 32.0000 2.0033 2.0092 419.8882 421.4010 0.2259 -1.0000 -1.0000 0436384 1582160765.60 151.5191 60.0003 32.0000 2.0024 2.0083 419.8875 421.4004 0.2257 -1.0000 -1.0000 0436464 1582160765.70 151.5191 60.0003 32.0000 2.0026 2.0085 419.8743 421.3871 0.2258 -1.0000 -1.0000 0436524 1582160765.80 151.5191 60.0003 32.0000 2.0036 2.0095 419.9081 421.4214 0.2259 -1.0000 -1.0000 0436584 1582160765.90 151.5191 60.0003 32.0000 2.0039 2.0099 419.8656 421.3764 0.2255 -1.0000 -1.0000 0436664 1582160766.00 151.5191 60.0003 32.0000 2.0044 2.0103 419.7945 421.3055 0.2255 -1.0000 -1.0000 0436724 1582160766.10 151.4671 60.0003 32.0000 2.0022 2.0081 419.8597 421.3684 0.2252 -1.0000 -1.0000 0436784 1582160766.20 151.4671 60.0003 32.0000 2.0033 2.0092 419.6452 421.1542 0.2252 -1.0000 -1.0000 0436864 1582160766.30 151.4671 60.0003 32.0000 2.0034 2.0093 419.7499 421.2572 0.2250 -1.0000 -1.0000 0436934 1582160766.40 151.4671 60.0003 32.0000 2.0029 2.0088 419.7572 421.2659 0.2253 -1.0000 -1.0000 0436994 1582160766.50 151.4671 60.0003 32.0000 2.0047 2.0106 419.7325 421.2408 0.2251 -1.0000 -1.0000 0437064 1582160766.60 151.4610 60.0003 32.0000 2.0042 2.0101 419.9658 421.4733 0.2249 -1.0000 -1.0000 0437124 1582160766.70 151.4559 60.0003 32.0000 2.0043 2.0102 419.8724 421.3797 0.2250 -1.0000 -1.0000 0437194 1582160766.80 151.4559 60.0003 32.0000 2.0005 2.0065 419.8913 421.3988 0.2250 -1.0000 -1.0000 0437264 1582160766.90 151.4559 60.0003 32.0000 2.0030 2.0089 419.7467 421.2532 0.2249 -1.0000 -1.0000 0437324 1582160767.00 151.4559 60.0003 32.0000 2.0021 2.0080 419.7770 421.2841 0.2250 -1.0000 -1.0000 0437384 1582160767.10 151.4559 60.0003 32.0000 2.0040 2.0099 419.7886 421.2960 0.2251 -1.0000 -1.0000 0437464 1582160767.20 151.4941 60.0003 32.0000 2.0041 2.0101 419.8244 421.3308 0.2248 -1.0000 -1.0000 0437694 1582160767.30 151.4941 60.0003 32.0000 2.0047 2.0106 419.6107 421.1164 0.2249 -1.0000 -1.0000 0437764 1582160767.40 151.4941 60.0003 32.0000 2.0051 2.0110 419.7797 421.2859 0.2248 -1.0000 -1.0000 0437834 1582160767.50 151.4941 60.0003 32.0000 2.0048 2.0107 419.7984 421.3043 0.2248 -1.0000 -1.0000 0437894 1582160767.60 151.4941 60.0003 32.0000 2.0041 2.0100 419.8361 421.3429 0.2250 -1.0000 -1.0000 0437964 1582160767.70 151.4918 60.0003 32.0000 2.0036 2.0095 419.8722 421.3783 0.2247 -1.0000 -1.0000 0438143 1582160767.80 151.4333 60.0003 32.0000 2.0046 2.0105 419.7748 421.2784 0.2245 -1.0000 -1.0000 0438204 1582160767.90 151.4333 60.0003 32.0000 2.0040 2.0099 419.8487 421.3547 0.2249 -1.0000 -1.0000 0438273 1582160768.00 151.4333 60.0003 32.0000 2.0029 2.0088 420.0959 421.6043 0.2250 -1.0000 -1.0000 0438333 1582160768.10 151.4333 60.0003 32.0000 2.0024 2.0083 420.0481 421.5540 0.2246 -1.0000 -1.0000 0438403 1582160768.20 151.4333 60.0003 32.0000 2.0028 2.0087 419.9733 421.4777 0.2245 -1.0000 -1.0000 0438683 1582160768.30 151.4333 60.0003 32.0000 2.0032 2.0091 420.0131 421.5187 0.2246 -1.0000 -1.0000 0438743 1582160768.40 151.3965 60.0003 32.0000 2.0053 2.0112 419.7790 421.2841 0.2248 -1.0000 -1.0000 0438813 1582160768.50 151.3965 60.0003 32.0000 2.0038 2.0097 419.8014 421.3055 0.2244 -1.0000 -1.0000 0438883 1582160768.60 151.3965 60.0003 32.0000 2.0023 2.0082 419.7195 421.2224 0.2245 -1.0000 -1.0000 0438943 1582160768.70 151.3965 60.0003 32.0000 2.0045 2.0104 419.6627 421.1671 0.2246 -1.0000 -1.0000 0439373 1582160768.80 151.3965 60.0003 32.0000 2.0038 2.0097 419.6372 421.1412 0.2246 -1.0000 -1.0000 0439453 1582160768.90 151.4185 60.0003 32.0000 2.0051 2.0110 419.6320 421.1353 0.2245 -1.0000 -1.0000 0439513 1582160769.00 151.4728 60.0003 32.0000 2.0036 2.0095 419.6098 421.1113 0.2242 -1.0000 -1.0000 0439573 1582160769.10 151.4728 60.0003 32.0000 2.0049 2.0108 419.5514 421.0530 0.2243 -1.0000 -1.0000 0439643 1582160769.20 151.4728 60.0003 32.0000 2.0047 2.0106 419.7889 421.2921 0.2243 -1.0000 -1.0000 0439703 1582160769.30 151.4728 60.0003 32.0000 2.0055 2.0114 419.8419 421.3442 0.2243 -1.0000 -1.0000 0439893 1582160769.40 151.4728 60.0003 32.0000 2.0048 2.0107 419.7936 421.2954 0.2243 -1.0000 -1.0000 0439952 1582160769.50 151.4728 60.0003 32.0000 2.0039 2.0098 420.0651 421.5695 0.2245 -1.0000 -1.0000 0440012 1582160769.60 151.5063 59.9994 32.0000 2.0026 2.0085 420.0430 421.5471 0.2243 -1.0000 -1.0000 0440092 1582160769.70 151.5063 59.9994 32.0000 2.0035 2.0094 419.8295 421.3346 0.2246 -1.0000 -1.0000 0440152 1582160769.80 151.5063 59.9994 32.0000 2.0037 2.0096 419.8735 421.3772 0.2245 -1.0000 -1.0000 0440442 1582160769.90 151.5063 59.9994 32.0000 2.0028 2.0087 419.8298 421.3328 0.2243 -1.0000 -1.0000 0440512 1582160770.00 151.5063 59.9994 32.0000 2.0031 2.0090 419.8547 421.3587 0.2245 -1.0000 -1.0000 0440582 1582160770.10 151.5063 59.9994 32.0000 2.0029 2.0088 419.8753 421.3795 0.2245 -1.0000 -1.0000 0440642 1582160770.20 151.5222 59.9994 32.0000 2.0044 2.0103 419.8816 421.3865 0.2246 -1.0000 -1.0000 0440712 1582160770.30 151.5620 59.9994 32.0000 2.0041 2.0100 419.7256 421.2282 0.2244 -1.0000 -1.0000 0440772 1582160770.40 151.5620 59.9994 32.0000 2.0057 2.0116 419.7123 421.2160 0.2245 -1.0000 -1.0000 0440842 1582160770.50 151.5620 59.9994 32.0000 2.0050 2.0109 419.8208 421.3254 0.2245 -1.0000 -1.0000 0440912 1582160770.60 151.5620 59.9994 32.0000 2.0031 2.0090 420.0728 421.5768 0.2244 -1.0000 -1.0000 0440972 1582160770.70 151.5620 59.9994 32.0000 2.0032 2.0091 419.9221 421.4249 0.2243 -1.0000 -1.0000 0441042 1582160770.80 151.5418 59.9994 32.0000 2.0044 2.0103 420.0631 421.5665 0.2243 -1.0000 -1.0000 0441172 1582160770.90 151.4921 59.9994 32.0000 2.0027 2.0086 420.1101 421.6156 0.2247 -1.0000 -1.0000 0441242 1582160771.00 151.4921 59.9994 32.0000 2.0031 2.0090 420.0538 421.5586 0.2245 -1.0000 -1.0000 0441302 1582160771.10 151.4921 59.9994 32.0000 2.0037 2.0096 420.1082 421.6131 0.2244 -1.0000 -1.0000 0441372 1582160771.20 151.4921 59.9994 32.0000 2.0043 2.0102 419.9579 421.4618 0.2244 -1.0000 -1.0000 0441432 1582160771.30 151.4921 59.9994 32.0000 2.0029 2.0088 419.9841 421.4883 0.2244 -1.0000 -1.0000 0441872 1582160771.40 151.6004 59.9994 32.0000 2.0024 2.0083 419.8897 421.3929 0.2244 -1.0000 -1.0000 0441941 1582160771.50 151.6004 59.9994 32.0000 2.0027 2.0086 419.8733 421.3779 0.2247 -1.0000 -1.0000 0442002 1582160771.60 151.6004 59.9994 32.0000 2.0050 2.0109 419.8651 421.3784 0.2267 -1.0000 -1.0000 0442071 1582160771.70 151.6004 59.9994 32.0000 2.0046 2.0106 419.6124 421.1543 0.2319 -1.0000 -1.0000 0442131 1582160771.80 151.6004 59.9994 32.0000 2.0049 2.0111 419.3915 420.9739 0.2373 -1.0000 -1.0000 0442671 1582160771.90 151.5980 59.9994 32.0000 2.0039 2.0102 419.8984 421.5026 0.2396 -1.0000 -1.0000 0442751 1582160772.00 151.5973 59.9994 32.0000 2.0020 2.0083 420.0457 421.6484 0.2388 -1.0000 -1.0000 0442811 1582160772.10 151.5973 59.9994 32.0000 2.0026 2.0088 419.8849 421.4724 0.2364 -1.0000 -1.0000 0442871 1582160772.20 151.5973 59.9994 32.0000 2.0027 2.0089 419.9252 421.4944 0.2336 -1.0000 -1.0000 0442951 1582160772.30 151.5973 59.9994 32.0000 2.0036 2.0098 420.1283 421.6869 0.2322 -1.0000 -1.0000 0443011 1582160772.40 151.5973 59.9994 32.0000 2.0050 2.0111 419.8709 421.4186 0.2304 -1.0000 -1.0000 0443071 1582160772.50 151.5353 59.9994 32.0000 2.0051 2.0111 419.6454 421.1795 0.2289 -1.0000 -1.0000 0443141 1582160772.60 151.5353 59.9994 32.0000 2.0053 2.0113 419.5489 421.0775 0.2283 -1.0000 -1.0000 0443211 1582160772.70 151.5353 59.9994 32.0000 2.0044 2.0104 419.8889 421.4154 0.2276 -1.0000 -1.0000 0443271 1582160772.80 151.5353 59.9994 32.0000 2.0029 2.0089 420.0142 421.5380 0.2273 -1.0000 -1.0000 0443411 1582160772.90 151.5353 59.9994 32.0000 2.0035 2.0095 420.0738 421.5977 0.2273 -1.0000 -1.0000 0443471 1582160773.00 151.5353 59.9994 32.0000 2.0030 2.0090 419.9365 421.4596 0.2273 -1.0000 -1.0000 0443531 1582160773.10 151.5683 59.9994 32.0000 2.0033 2.0093 419.8624 421.3843 0.2271 -1.0000 -1.0000 0443601 1582160773.20 151.5683 59.9994 32.0000 2.0037 2.0097 419.8222 421.3439 0.2271 -1.0000 -1.0000 0443670 1582160773.30 151.5683 59.9994 32.0000 2.0033 2.0093 419.7086 421.2288 0.2270 -1.0000 -1.0000 0443910 1582160773.40 151.5683 59.9994 32.0000 2.0022 2.0082 419.6948 421.2145 0.2269 -1.0000 -1.0000 0443970 1582160773.50 151.5683 59.9994 32.0000 2.0038 2.0097 419.4346 420.9539 0.2271 -1.0000 -1.0000 0444030 1582160773.60 151.5683 59.9994 32.0000 2.0062 2.0122 419.6619 421.1801 0.2268 -1.0000 -1.0000 0444110 1582160773.70 151.5683 59.9994 32.0000 2.0042 2.0102 419.9278 421.4480 0.2269 -1.0000 -1.0000 0444170 1582160773.80 151.3390 59.9994 32.0000 2.0034 2.0094 420.0177 421.5381 0.2268 -1.0000 -1.0000 0444230 1582160773.90 151.3390 59.9994 32.0000 2.0038 2.0097 419.6252 421.1440 0.2267 -1.0000 -1.0000 0444370 1582160774.00 151.3390 59.9994 32.0000 2.0040 2.0100 419.6899 421.2079 0.2268 -1.0000 -1.0000 0444440 1582160774.10 151.3390 59.9994 32.0000 2.0046 2.0106 419.5376 421.0553 0.2266 -1.0000 -1.0000 0444500 1582160774.20 151.3390 59.9994 32.0000 2.0040 2.0100 419.5186 421.0347 0.2264 -1.0000 -1.0000 0444580 1582160774.30 151.6798 59.9994 32.0000 2.0039 2.0099 419.7536 421.2700 0.2264 -1.0000 -1.0000 0444640 1582160774.40 151.7650 59.9994 32.0000 2.0040 2.0099 419.9363 421.4541 0.2265 -1.0000 -1.0000 0445270 1582160774.50 151.7650 59.9994 32.0000 2.0062 2.0121 419.9810 421.4993 0.2266 -1.0000 -1.0000 0445340 1582160774.60 151.7650 59.9994 32.0000 2.0045 2.0104 420.0879 421.6068 0.2266 -1.0000 -1.0000 0445410 1582160774.70 151.7650 59.9994 32.0000 2.0049 2.0109 420.0912 421.6106 0.2268 -1.0000 -1.0000 0445470 1582160774.80 151.7650 59.9994 32.0000 2.0053 2.0113 419.8166 421.3367 0.2267 -1.0000 -1.0000 0445539 1582160774.90 151.3390 59.9949 32.0000 2.0049 2.0109 419.7871 421.3048 0.2266 -1.0000 -1.0000 0445609 1582160775.00 151.3390 59.9949 32.0000 2.0043 2.0102 419.9108 421.4293 0.2266 -1.0000 -1.0000 0445670 1582160775.10 151.3390 59.9949 32.0000 2.0026 2.0085 419.8123 421.3298 0.2265 -1.0000 -1.0000 0445739 1582160775.20 151.3390 59.9949 32.0000 2.0026 2.0086 419.8721 421.3898 0.2265 -1.0000 -1.0000 0445799 1582160775.30 151.3390 59.9949 32.0000 2.0021 2.0081 419.9156 421.4320 0.2263 -1.0000 -1.0000 0445880 1582160775.40 151.3390 59.9949 32.0000 2.0038 2.0097 420.0932 421.6100 0.2262 -1.0000 -1.0000 0445939 1582160775.50 151.5976 59.9949 32.0000 2.0057 2.0116 420.1352 421.6510 0.2261 -1.0000 -1.0000 0445999 1582160775.60 151.5976 59.9949 32.0000 2.0072 2.0131 419.9504 421.4655 0.2261 -1.0000 -1.0000 0446069 1582160775.70 151.5976 59.9949 32.0000 2.0054 2.0113 419.5996 421.1124 0.2259 -1.0000 -1.0000 0446139 1582160775.80 151.5976 59.9949 32.0000 2.0036 2.0095 419.6985 421.2126 0.2260 -1.0000 -1.0000 0446199 1582160775.90 151.5976 59.9949 32.0000 2.0049 2.0109 419.5909 421.1038 0.2260 -1.0000 -1.0000 0446449 1582160776.00 151.6067 59.9949 32.0000 2.0048 2.0107 419.9234 421.4363 0.2257 -1.0000 -1.0000 0446509 1582160776.10 151.6067 59.9949 32.0000 2.0036 2.0096 419.9776 421.4899 0.2256 -1.0000 -1.0000 0446569 1582160776.20 151.6067 59.9949 32.0000 2.0038 2.0097 419.9614 421.4735 0.2257 -1.0000 -1.0000 0446639 1582160776.30 151.6067 59.9949 32.0000 2.0031 2.0090 420.1545 421.6677 0.2256 -1.0000 -1.0000 0446709 1582160776.40 151.6067 59.9949 32.0000 2.0047 2.0106 419.7585 421.2685 0.2254 -1.0000 -1.0000 0446899 1582160776.50 151.6067 59.9949 32.0000 2.0049 2.0108 419.5582 421.0673 0.2255 -1.0000 -1.0000 0446969 1582160776.60 151.4697 59.9949 32.0000 2.0048 2.0107 419.7122 421.2217 0.2254 -1.0000 -1.0000 0447029 1582160776.70 151.4697 59.9949 32.0000 2.0043 2.0102 419.8900 421.3998 0.2253 -1.0000 -1.0000 0447099 1582160776.80 151.4697 59.9949 32.0000 2.0035 2.0094 420.2207 421.7308 0.2252 -1.0000 -1.0000 0447169 1582160776.90 151.4697 59.9949 32.0000 2.0028 2.0087 420.1473 421.6574 0.2253 -1.0000 -1.0000 0447399 1582160777.00 151.4697 59.9949 32.0000 2.0020 2.0079 419.9316 421.4414 0.2253 -1.0000 -1.0000 0447458 1582160777.10 151.4697 59.9949 32.0000 2.0025 2.0084 419.6053 421.1131 0.2252 -1.0000 -1.0000 0447538 1582160777.20 151.4669 59.9949 32.0000 2.0039 2.0098 419.4495 420.9571 0.2252 -1.0000 -1.0000 0447598 1582160777.30 151.3651 59.9949 32.0000 2.0051 2.0110 419.6337 421.1415 0.2252 -1.0000 -1.0000 0447679 1582160777.40 151.3651 59.9949 32.0000 2.0044 2.0103 419.8829 421.3916 0.2252 -1.0000 -1.0000 0447738 1582160777.50 151.3651 59.9949 32.0000 2.0018 2.0078 420.0193 421.5288 0.2253 -1.0000 -1.0000 0448738 1582160777.60 151.3651 59.9949 32.0000 2.0022 2.0082 419.9344 421.4433 0.2251 -1.0000 -1.0000 0448808 1582160777.70 151.3651 59.9949 32.0000 2.0017 2.0076 419.8505 421.3601 0.2254 -1.0000 -1.0000 0448868 1582160777.80 151.5997 59.9949 32.0000 2.0033 2.0092 419.9132 421.4230 0.2253 -1.0000 -1.0000 0448938 1582160777.90 151.6414 59.9949 32.0000 2.0047 2.0106 419.8704 421.3823 0.2256 -1.0000 -1.0000 0449008 1582160778.00 151.6414 59.9949 32.0000 2.0051 2.0111 419.7943 421.3041 0.2254 -1.0000 -1.0000 0449068 1582160778.10 151.6414 59.9949 32.0000 2.0046 2.0105 419.7445 421.2537 0.2253 -1.0000 -1.0000 0449128 1582160778.20 151.6414 59.9949 32.0000 2.0043 2.0102 420.0788 421.5892 0.2253 -1.0000 -1.0000 0449208 1582160778.30 151.6414 59.9949 32.0000 2.0040 2.0100 420.0503 421.5600 0.2252 -1.0000 -1.0000 0449268 1582160778.40 151.5337 59.9949 32.0000 2.0029 2.0088 419.8569 421.3674 0.2256 -1.0000 -1.0000 0449328 1582160778.50 151.5202 59.9949 32.0000 2.0029 2.0088 420.1009 421.6164 0.2265 -1.0000 -1.0000 0449397 1582160778.60 151.5202 59.9949 32.0000 2.0030 2.0089 420.1246 421.6555 0.2290 -1.0000 -1.0000 0449468 1582160778.70 151.5202 59.9949 32.0000 2.0038 2.0098 419.9525 421.5010 0.2316 -1.0000 -1.0000 0449527 1582160778.80 151.5202 59.9949 32.0000 2.0047 2.0108 419.6930 421.2545 0.2333 -1.0000 -1.0000 0449597 1582160778.90 151.5202 59.9949 32.0000 2.0045 2.0107 419.6631 421.2267 0.2335 -1.0000 -1.0000 0449667 1582160779.00 151.4224 59.9949 32.0000 2.0030 2.0092 419.7523 421.3083 0.2320 -1.0000 -1.0000 0449907 1582160779.10 151.4224 59.9949 32.0000 2.0043 2.0104 419.7812 421.3287 0.2307 -1.0000 -1.0000 0449987 1582160779.20 151.4224 59.9949 32.0000 2.0032 2.0092 419.9632 421.5020 0.2294 -1.0000 -1.0000 0450047 1582160779.30 151.4224 59.9949 32.0000 2.0038 2.0098 419.7815 421.3125 0.2282 -1.0000 -1.0000 0450117 1582160779.40 151.4224 59.9949 32.0000 2.0049 2.0109 419.6230 421.1468 0.2274 -1.0000 -1.0000 0450177 1582160779.50 151.4224 59.9949 32.0000 2.0035 2.0095 419.7153 421.2345 0.2267 -1.0000 -1.0000 0450247 1582160779.60 151.4053 59.9946 32.0000 2.0033 2.0093 419.9608 421.4812 0.2270 -1.0000 -1.0000 0450317 1582160779.70 151.4022 59.9945 32.0000 2.0017 2.0077 420.0667 421.5883 0.2270 -1.0000 -1.0000 0450387 1582160779.80 151.4022 59.9945 32.0000 2.0012 2.0072 420.0932 421.6141 0.2268 -1.0000 -1.0000 0450447 1582160779.90 151.4022 59.9945 32.0000 2.0029 2.0088 420.1090 421.6283 0.2267 -1.0000 -1.0000 0450517 1582160780.00 151.4022 59.9945 32.0000 2.0052 2.0111 419.9505 421.4706 0.2269 -1.0000 -1.0000 0450587 1582160780.10 151.4022 59.9945 32.0000 2.0069 2.0129 419.7095 421.2279 0.2266 -1.0000 -1.0000 0450647 1582160780.20 151.4022 59.9945 32.0000 2.0052 2.0111 419.5242 421.0413 0.2267 -1.0000 -1.0000 0450727 1582160780.30 151.2530 59.9945 32.0000 2.0043 2.0102 419.6574 421.1755 0.2266 -1.0000 -1.0000 0450787 1582160780.40 151.2530 59.9945 32.0000 2.0029 2.0089 419.9870 421.5045 0.2265 -1.0000 -1.0000 0450847 1582160780.50 151.2530 59.9945 32.0000 2.0013 2.0073 419.8679 421.3854 0.2264 -1.0000 -1.0000 0450927 1582160780.60 151.2530 59.9945 32.0000 2.0033 2.0093 419.8445 421.3618 0.2265 -1.0000 -1.0000 0450987 1582160780.70 151.2530 59.9945 32.0000 2.0020 2.0080 419.9374 421.4555 0.2266 -1.0000 -1.0000 0451047 1582160780.80 151.2530 59.9945 32.0000 2.0032 2.0091 420.1482 421.6678 0.2268 -1.0000 -1.0000 0451127 1582160780.90 151.4668 59.9945 32.0000 2.0039 2.0099 419.9050 421.4302 0.2277 -1.0000 -1.0000 0451187 1582160781.00 151.4668 59.9945 32.0000 2.0045 2.0105 419.8370 421.3658 0.2283 -1.0000 -1.0000 0451816 1582160781.10 151.4668 59.9945 32.0000 2.0042 2.0102 419.7407 421.2683 0.2280 -1.0000 -1.0000 0451886 1582160781.20 151.4668 59.9945 32.0000 2.0051 2.0111 419.6218 421.1477 0.2278 -1.0000 -1.0000 0451946 1582160781.30 151.4668 59.9945 32.0000 2.0044 2.0104 419.7978 421.3219 0.2275 -1.0000 -1.0000 0452026 1582160781.40 151.5682 59.9945 32.0000 2.0034 2.0094 420.0538 421.5773 0.2273 -1.0000 -1.0000 0452086 1582160781.50 151.5815 59.9945 32.0000 2.0059 2.0119 419.8630 421.3854 0.2272 -1.0000 -1.0000 0452146 1582160781.60 151.5815 59.9945 32.0000 2.0058 2.0118 419.6955 421.2153 0.2269 -1.0000 -1.0000 0452216 1582160781.70 151.5815 59.9945 32.0000 2.0053 2.0113 419.7716 421.2905 0.2266 -1.0000 -1.0000 0452286 1582160781.80 151.5815 59.9945 32.0000 2.0014 2.0074 419.7693 421.2863 0.2265 -1.0000 -1.0000 0452346 1582160781.90 151.5815 59.9945 32.0000 2.0035 2.0095 419.8663 421.3843 0.2265 -1.0000 -1.0000 0452416 1582160782.00 151.5420 59.9945 32.0000 2.0028 2.0088 419.8798 421.3952 0.2262 -1.0000 -1.0000 0452476 1582160782.10 151.5420 59.9945 32.0000 2.0029 2.0089 419.9777 421.4935 0.2262 -1.0000 -1.0000 0452546 1582160782.20 151.5420 59.9945 32.0000 2.0033 2.0092 419.9194 421.4350 0.2262 -1.0000 -1.0000 0452616 1582160782.30 151.5420 59.9945 32.0000 2.0036 2.0096 420.0190 421.5357 0.2263 -1.0000 -1.0000 0452676 1582160782.40 151.5420 59.9945 32.0000 2.0039 2.0098 419.8189 421.3342 0.2261 -1.0000 -1.0000 0452746 1582160782.50 151.4672 59.9945 32.0000 2.0033 2.0092 419.8235 421.3375 0.2260 -1.0000 -1.0000 0452816 1582160782.60 151.4337 59.9945 32.0000 2.0032 2.0092 419.6317 421.1457 0.2261 -1.0000 -1.0000 0452876 1582160782.70 151.4337 59.9945 32.0000 2.0030 2.0090 419.6658 421.1771 0.2257 -1.0000 -1.0000 0452936 1582160782.80 151.4337 59.9945 32.0000 2.0045 2.0104 419.6292 421.1403 0.2257 -1.0000 -1.0000 0453016 1582160782.90 151.4337 59.9945 32.0000 2.0042 2.0101 419.9176 421.4300 0.2257 -1.0000 -1.0000 0453076 1582160783.00 151.4265 59.9945 32.0000 2.0036 2.0095 420.2204 421.7345 0.2258 -1.0000 -1.0000 0453135 1582160783.10 151.3375 59.9945 32.0000 2.0036 2.0095 420.0795 421.5930 0.2258 -1.0000 -1.0000 0453685 1582160783.20 151.3375 59.9945 32.0000 2.0041 2.0100 419.9661 421.4769 0.2255 -1.0000 -1.0000 0453755 1582160783.30 151.3375 59.9945 32.0000 2.0043 2.0102 419.7194 421.2305 0.2256 -1.0000 -1.0000 0453825 1582160783.40 151.3375 59.9945 32.0000 2.0028 2.0087 419.8569 421.3685 0.2256 -1.0000 -1.0000 0453895 1582160783.50 151.3375 59.9945 32.0000 2.0032 2.0091 419.6957 421.2066 0.2256 -1.0000 -1.0000 0453955 1582160783.60 151.3375 59.9945 32.0000 2.0023 2.0083 419.7120 421.2225 0.2255 -1.0000 -1.0000 0454025 1582160783.70 151.3486 59.9945 32.0000 2.0020 2.0080 419.7139 421.2241 0.2255 -1.0000 -1.0000 0454085 1582160783.80 151.4651 59.9945 32.0000 2.0019 2.0078 419.9266 421.4380 0.2255 -1.0000 -1.0000 0454155 1582160783.90 151.4651 59.9945 32.0000 2.0024 2.0083 419.9836 421.4932 0.2252 -1.0000 -1.0000 0454235 1582160784.00 151.4651 59.9945 32.0000 2.0036 2.0096 420.0548 421.5661 0.2255 -1.0000 -1.0000 0454295 1582160784.10 151.4651 59.9945 32.0000 2.0036 2.0096 420.0802 421.5909 0.2254 -1.0000 -1.0000 0454415 1582160784.20 151.4651 59.9945 32.0000 2.0016 2.0076 420.0187 421.5312 0.2257 -1.0000 -1.0000 0454495 1582160784.30 151.5674 59.9945 32.0000 2.0014 2.0073 420.0633 421.5747 0.2254 -1.0000 -1.0000 0454555 1582160784.40 151.5674 59.9945 32.0000 2.0047 2.0107 419.9382 421.4490 0.2256 -1.0000 -1.0000 0454615 1582160784.50 151.5674 59.9945 32.0000 2.0045 2.0104 419.8150 421.3266 0.2256 -1.0000 -1.0000 0454685 1582160784.60 151.5674 59.9945 32.0000 2.0047 2.0107 419.7276 421.2368 0.2253 -1.0000 -1.0000 0455175 1582160784.70 151.5674 59.9945 32.0000 2.0044 2.0104 419.8295 421.3386 0.2252 -1.0000 -1.0000 0455234 1582160784.80 151.5736 59.9948 32.0000 2.0032 2.0091 419.9453 421.4540 0.2252 -1.0000 -1.0000 0455314 1582160784.90 151.6580 59.9984 32.0000 2.0028 2.0087 419.9371 421.4477 0.2254 -1.0000 -1.0000 0455374 1582160785.00 151.6580 59.9984 32.0000 2.0042 2.0102 420.0635 421.5736 0.2252 -1.0000 -1.0000 0455434 1582160785.10 151.6580 59.9984 32.0000 2.0037 2.0096 419.9833 421.4940 0.2254 -1.0000 -1.0000 0455504 1582160785.20 151.6580 59.9984 32.0000 2.0033 2.0092 420.2095 421.7192 0.2251 -1.0000 -1.0000 0455954 1582160785.30 151.6580 59.9984 32.0000 2.0031 2.0090 420.0521 421.5624 0.2253 -1.0000 -1.0000 0456024 1582160785.40 151.5721 59.9984 32.0000 2.0044 2.0103 419.9359 421.4452 0.2251 -1.0000 -1.0000 0456084 1582160785.50 151.5705 59.9984 32.0000 2.0044 2.0103 419.7900 421.2970 0.2250 -1.0000 -1.0000 0456154 1582160785.60 151.5705 59.9984 32.0000 2.0046 2.0105 419.7451 421.2517 0.2251 -1.0000 -1.0000 0456224 1582160785.70 151.5705 59.9984 32.0000 2.0049 2.0108 419.6870 421.1944 0.2250 -1.0000 -1.0000 0456284 1582160785.80 151.5705 59.9984 32.0000 2.0025 2.0084 419.7116 421.2188 0.2251 -1.0000 -1.0000 0456344 1582160785.90 151.5686 59.9984 32.0000 2.0020 2.0079 419.9314 421.4387 0.2249 -1.0000 -1.0000 0456424 1582160786.00 151.5359 59.9984 32.0000 2.0021 2.0080 419.9933 421.5008 0.2250 -1.0000 -1.0000 0456484 1582160786.10 151.5359 59.9984 32.0000 2.0028 2.0087 419.9626 421.4706 0.2250 -1.0000 -1.0000 0456544 1582160786.20 151.5359 59.9984 32.0000 2.0042 2.0101 419.8961 421.4025 0.2249 -1.0000 -1.0000 0456654 1582160786.30 151.5359 59.9984 32.0000 2.0039 2.0098 419.7653 421.2717 0.2249 -1.0000 -1.0000 0456714 1582160786.40 151.5359 59.9984 32.0000 2.0042 2.0101 419.6890 421.1968 0.2251 -1.0000 -1.0000 0456774 1582160786.50 151.6886 59.9984 32.0000 2.0050 2.0109 419.6764 421.1818 0.2247 -1.0000 -1.0000 0456844 1582160786.60 151.6901 59.9984 32.0000 2.0045 2.0104 419.5631 421.0689 0.2251 -1.0000 -1.0000 0456914 1582160786.70 151.6901 59.9984 32.0000 2.0041 2.0100 419.6798 421.1838 0.2246 -1.0000 -1.0000 0457183 1582160786.80 151.6901 59.9984 32.0000 2.0047 2.0106 419.9772 421.4833 0.2248 -1.0000 -1.0000 0457263 1582160786.90 151.6901 59.9984 32.0000 2.0034 2.0094 419.8229 421.3293 0.2249 -1.0000 -1.0000 0457323 1582160787.00 151.6901 59.9984 32.0000 2.0040 2.0099 419.7625 421.2686 0.2249 -1.0000 -1.0000 0457383 1582160787.10 151.5368 59.9984 32.0000 2.0028 2.0087 419.5593 421.0646 0.2248 -1.0000 -1.0000 0457453 1582160787.20 151.5321 59.9984 32.0000 2.0041 2.0100 419.6166 421.1211 0.2247 -1.0000 -1.0000 0457633 1582160787.30 151.5321 59.9984 32.0000 2.0025 2.0084 419.9253 421.4322 0.2249 -1.0000 -1.0000 0457713 1582160787.40 151.5321 59.9984 32.0000 2.0040 2.0099 419.8937 421.4004 0.2249 -1.0000 -1.0000 0457773 1582160787.50 151.5321 59.9984 32.0000 2.0026 2.0085 419.8894 421.3973 0.2251 -1.0000 -1.0000 0457833 1582160787.60 151.5098 59.9984 32.0000 2.0035 2.0094 419.9591 421.4677 0.2250 -1.0000 -1.0000 0457913 1582160787.70 151.3145 59.9984 32.0000 2.0025 2.0084 420.0335 421.5410 0.2249 -1.0000 -1.0000 0458133 1582160787.80 151.3145 59.9984 32.0000 2.0016 2.0075 419.9930 421.4995 0.2248 -1.0000 -1.0000 0458193 1582160787.90 151.3145 59.9984 32.0000 2.0025 2.0084 419.9772 421.4833 0.2247 -1.0000 -1.0000 0458273 1582160788.00 151.3145 59.9984 32.0000 2.0028 2.0088 419.6780 421.1845 0.2250 -1.0000 -1.0000 0458333 1582160788.10 151.3145 59.9984 32.0000 2.0039 2.0099 419.8187 421.3245 0.2248 -1.0000 -1.0000 0458393 1582160788.20 151.3432 59.9984 32.0000 2.0024 2.0083 419.5314 421.0362 0.2248 -1.0000 -1.0000 0458932 1582160788.30 151.3956 59.9984 32.0000 2.0039 2.0098 419.7307 421.2355 0.2246 -1.0000 -1.0000 0459002 1582160788.40 151.3956 59.9984 32.0000 2.0022 2.0081 419.8810 421.3851 0.2245 -1.0000 -1.0000 0459062 1582160788.50 151.3956 59.9984 32.0000 2.0021 2.0080 419.9109 421.4155 0.2246 -1.0000 -1.0000 0459132 1582160788.60 151.3956 59.9984 32.0000 2.0039 2.0098 420.0245 421.5291 0.2245 -1.0000 -1.0000 0459202 1582160788.70 151.3956 59.9984 32.0000 2.0041 2.0100 420.1485 421.6544 0.2246 -1.0000 -1.0000 0459262 1582160788.80 151.5227 59.9984 32.0000 2.0043 2.0102 419.6729 421.1768 0.2245 -1.0000 -1.0000 0459332 1582160788.90 151.5227 59.9984 32.0000 2.0050 2.0109 419.4883 420.9890 0.2242 -1.0000 -1.0000 0459392 1582160789.00 151.5227 59.9984 32.0000 2.0050 2.0109 419.7444 421.2466 0.2242 -1.0000 -1.0000 0459462 1582160789.10 151.5227 59.9984 32.0000 2.0041 2.0100 419.9519 421.4540 0.2242 -1.0000 -1.0000 0459532 1582160789.20 151.5227 59.9984 32.0000 2.0050 2.0109 420.0268 421.5288 0.2241 -1.0000 -1.0000 0459592 1582160789.30 151.4277 59.9984 32.0000 2.0035 2.0094 419.8292 421.3350 0.2251 -1.0000 -1.0000 0459672 1582160789.40 151.3802 59.9984 32.0000 2.0045 2.0105 419.7576 421.2863 0.2298 -1.0000 -1.0000 0459732 1582160789.50 151.3802 59.9984 32.0000 2.0033 2.0095 419.6452 421.2387 0.2406 -1.0000 -1.0000 0459792 1582160789.60 151.3802 59.9984 32.0000 2.0032 2.0097 419.3388 421.0128 0.2526 -1.0000 -1.0000 0459892 1582160789.70 151.3802 59.9984 32.0000 2.0026 2.0093 419.4207 421.1452 0.2585 -1.0000 -1.0000 0459962 1582160789.80 151.3802 59.9984 32.0000 2.0009 2.0077 419.5494 421.2819 0.2582 -1.0000 -1.0000 0500182 1582160789.90 151.6397 59.9984 32.0000 2.0026 2.0093 419.6301 421.3426 0.2548 -1.0000 -1.0000 0500252 1582160790.00 151.6397 59.9984 32.0000 2.0019 2.0086 419.6412 421.3266 0.2508 -1.0000 -1.0000 0500322 1582160790.10 151.6397 59.9984 32.0000 2.0026 2.0091 419.9499 421.6074 0.2462 -1.0000 -1.0000 0500382 1582160790.20 151.6397 59.9984 32.0000 2.0030 2.0094 419.8064 421.4301 0.2409 -1.0000 -1.0000 0500452 1582160790.30 151.6397 59.9984 32.0000 2.0030 2.0093 419.8096 421.4003 0.2364 -1.0000 -1.0000 0500882 1582160790.40 151.6397 59.9984 32.0000 2.0024 2.0086 419.7146 421.2836 0.2339 -1.0000 -1.0000 0500941 1582160790.50 151.4096 59.9984 32.0000 2.0031 2.0093 419.7277 421.2867 0.2325 -1.0000 -1.0000 0501011 1582160790.60 151.4096 59.9984 32.0000 2.0041 2.0102 419.6802 421.2339 0.2319 -1.0000 -1.0000 0501081 1582160790.70 151.4096 59.9984 32.0000 2.0042 2.0103 419.7776 421.3280 0.2314 -1.0000 -1.0000 0501141 1582160790.80 151.4096 59.9984 32.0000 2.0020 2.0081 419.7766 421.3246 0.2310 -1.0000 -1.0000 0501401 1582160790.90 151.4096 59.9984 32.0000 2.0023 2.0083 419.6058 421.1519 0.2309 -1.0000 -1.0000 0501461 1582160791.00 151.4096 59.9984 32.0000 2.0034 2.0095 419.8984 421.4449 0.2307 -1.0000 -1.0000 0501521 1582160791.10 151.3452 59.9984 32.0000 2.0029 2.0090 419.7133 421.2575 0.2305 -1.0000 -1.0000 0501591 1582160791.20 151.3452 59.9984 32.0000 2.0026 2.0087 419.7963 421.3397 0.2302 -1.0000 -1.0000 0501661 1582160791.30 151.3452 59.9984 32.0000 2.0022 2.0082 419.6170 421.1570 0.2300 -1.0000 -1.0000 0502401 1582160791.40 151.3452 59.9984 32.0000 2.0027 2.0087 419.7152 421.2560 0.2301 -1.0000 -1.0000 0502471 1582160791.50 151.3452 59.9984 32.0000 2.0029 2.0090 419.6834 421.2222 0.2298 -1.0000 -1.0000 0502530 1582160791.60 151.4007 59.9984 32.0000 2.0032 2.0092 419.7585 421.2980 0.2299 -1.0000 -1.0000 0502600 1582160791.70 151.4262 59.9984 32.0000 2.0039 2.0099 419.7920 421.3369 0.2309 -1.0000 -1.0000 0502660 1582160791.80 151.4262 59.9984 32.0000 2.0024 2.0085 419.7614 421.3196 0.2331 -1.0000 -1.0000 0502730 1582160791.90 151.4262 59.9984 32.0000 2.0028 2.0090 419.7034 421.2746 0.2349 -1.0000 -1.0000 0502801 1582160792.00 151.4262 59.9984 32.0000 2.0020 2.0081 419.5929 421.1685 0.2352 -1.0000 -1.0000 0502860 1582160792.10 151.4262 59.9984 32.0000 2.0030 2.0091 419.5150 421.0858 0.2343 -1.0000 -1.0000 0502960 1582160792.20 151.4714 59.9984 32.0000 2.0037 2.0098 419.4245 420.9879 0.2334 -1.0000 -1.0000 0503030 1582160792.30 151.4714 59.9984 32.0000 2.0042 2.0103 419.5635 421.1211 0.2326 -1.0000 -1.0000 0503100 1582160792.40 151.4714 59.9984 32.0000 2.0044 2.0105 419.7481 421.3011 0.2314 -1.0000 -1.0000 0503160 1582160792.50 151.4714 59.9984 32.0000 2.0027 2.0088 419.8661 421.4115 0.2306 -1.0000 -1.0000 0503230 1582160792.60 151.4714 59.9984 32.0000 2.0025 2.0086 419.9515 421.4955 0.2303 -1.0000 -1.0000 0503290 1582160792.70 151.4714 59.9984 32.0000 2.0028 2.0089 420.0976 421.6398 0.2300 -1.0000 -1.0000 0503360 1582160792.80 151.4942 59.9984 32.0000 2.0037 2.0097 419.9851 421.5261 0.2298 -1.0000 -1.0000 0503430 1582160792.90 151.4208 59.9984 32.0000 2.0047 2.0108 419.8366 421.3749 0.2297 -1.0000 -1.0000 0503490 1582160793.00 151.4208 59.9984 32.0000 2.0041 2.0101 419.6382 421.1748 0.2294 -1.0000 -1.0000 0503560 1582160793.10 151.4208 59.9984 32.0000 2.0064 2.0124 419.5889 421.1243 0.2293 -1.0000 -1.0000 0503630 1582160793.20 151.4208 59.9984 32.0000 2.0032 2.0092 419.6662 421.2005 0.2291 -1.0000 -1.0000 0503690 1582160793.30 151.4208 59.9984 32.0000 2.0046 2.0107 419.8738 421.4088 0.2291 -1.0000 -1.0000 0503760 1582160793.40 151.4208 59.9984 32.0000 2.0037 2.0097 420.0343 421.5689 0.2288 -1.0000 -1.0000 0503830 1582160793.50 151.4208 59.9984 32.0000 2.0030 2.0091 419.9249 421.4582 0.2289 -1.0000 -1.0000 0503890 1582160793.60 151.4208 59.9984 32.0000 2.0040 2.0101 419.6752 421.2068 0.2286 -1.0000 -1.0000 0503960 1582160793.70 151.4208 59.9984 32.0000 2.0031 2.0091 419.6018 421.1325 0.2286 -1.0000 -1.0000 0504020 1582160793.80 151.4208 59.9984 32.0000 2.0061 2.0121 419.6207 421.1529 0.2289 -1.0000 -1.0000 0504090 1582160793.90 151.4208 59.9984 32.0000 2.0051 2.0111 419.5157 421.0454 0.2286 -1.0000 -1.0000 0504429 1582160794.00 151.4058 59.9984 32.0000 2.0045 2.0105 419.7119 421.2430 0.2285 -1.0000 -1.0000 0504490 1582160794.10 151.4058 59.9984 32.0000 2.0023 2.0083 419.4785 421.0073 0.2284 -1.0000 -1.0000 0504559 1582160794.20 151.4058 59.9984 32.0000 2.0040 2.0100 419.6240 421.1536 0.2283 -1.0000 -1.0000 0504629 1582160794.30 151.4058 59.9984 32.0000 2.0034 2.0094 419.5654 421.0931 0.2282 -1.0000 -1.0000 0504689 1582160794.40 151.4058 59.9984 32.0000 2.0056 2.0116 419.6210 421.1498 0.2283 -1.0000 -1.0000 0504969 1582160794.50 151.4058 59.9984 32.0000 2.0048 2.0108 419.6963 421.2243 0.2281 -1.0000 -1.0000 0505039 1582160794.60 151.5880 60.0018 32.0000 2.0034 2.0094 419.8513 421.3788 0.2280 -1.0000 -1.0000 0505109 1582160794.70 151.5880 60.0018 32.0000 2.0030 2.0090 419.9482 421.4754 0.2279 -1.0000 -1.0000 0505169 1582160794.80 151.5880 60.0018 32.0000 2.0038 2.0098 420.0310 421.5580 0.2278 -1.0000 -1.0000 0505239 1582160794.90 151.5880 60.0018 32.0000 2.0041 2.0100 420.0322 421.5576 0.2275 -1.0000 -1.0000 0505419 1582160795.00 151.5880 60.0018 32.0000 2.0030 2.0090 419.8875 421.4138 0.2279 -1.0000 -1.0000 0505479 1582160795.10 151.5417 60.0018 32.0000 2.0039 2.0099 419.9080 421.4376 0.2284 -1.0000 -1.0000 0505549 1582160795.20 151.4490 60.0018 32.0000 2.0047 2.0107 419.9741 421.5055 0.2285 -1.0000 -1.0000 0505609 1582160795.30 151.4490 60.0018 32.0000 2.0053 2.0113 419.6590 421.1899 0.2286 -1.0000 -1.0000 0505689 1582160795.40 151.4490 60.0018 32.0000 2.0037 2.0097 419.6086 421.1369 0.2281 -1.0000 -1.0000 0505749 1582160795.50 151.4490 60.0018 32.0000 2.0036 2.0096 419.4767 421.0049 0.2283 -1.0000 -1.0000 0505929 1582160795.60 151.4490 60.0018 32.0000 2.0056 2.0116 419.6820 421.2095 0.2280 -1.0000 -1.0000 0505999 1582160795.70 151.3661 60.0018 32.0000 2.0040 2.0100 419.9424 421.4700 0.2279 -1.0000 -1.0000 0506059 1582160795.80 151.3661 60.0018 32.0000 2.0023 2.0083 419.9903 421.5163 0.2277 -1.0000 -1.0000 0506119 1582160795.90 151.3661 60.0018 32.0000 2.0020 2.0080 419.9392 421.4652 0.2277 -1.0000 -1.0000 0506209 1582160796.00 151.3661 60.0018 32.0000 2.0031 2.0091 419.6720 421.1951 0.2274 -1.0000 -1.0000 0506708 1582160796.10 151.3661 60.0018 32.0000 2.0041 2.0101 419.8607 421.3847 0.2275 -1.0000 -1.0000 0506768 1582160796.20 151.3661 60.0018 32.0000 2.0043 2.0103 419.7902 421.3133 0.2273 -1.0000 -1.0000 0506838 1582160796.30 151.3989 60.0018 32.0000 2.0035 2.0095 419.8201 421.3420 0.2272 -1.0000 -1.0000 0506908 1582160796.40 151.3989 60.0018 32.0000 2.0038 2.0098 419.6759 421.1965 0.2270 -1.0000 -1.0000 0506968 1582160796.50 151.3989 60.0018 32.0000 2.0045 2.0104 419.5511 421.0720 0.2272 -1.0000 -1.0000 0507158 1582160796.60 151.3989 60.0018 32.0000 2.0042 2.0102 419.4428 420.9603 0.2269 -1.0000 -1.0000 0507218 1582160796.70 151.3989 60.0018 32.0000 2.0041 2.0101 419.7987 421.3196 0.2270 -1.0000 -1.0000 0507278 1582160796.80 151.3989 60.0018 32.0000 2.0041 2.0101 419.8593 421.3807 0.2271 -1.0000 -1.0000 0507358 1582160796.90 151.3890 60.0018 32.0000 2.0054 2.0114 419.7471 421.2667 0.2270 -1.0000 -1.0000 0507418 1582160797.00 151.3890 60.0018 32.0000 2.0055 2.0114 419.7273 421.2471 0.2268 -1.0000 -1.0000 0507698 1582160797.10 151.3890 60.0018 32.0000 2.0043 2.0103 419.6243 421.1432 0.2268 -1.0000 -1.0000 0507768 1582160797.20 151.3890 60.0018 32.0000 2.0044 2.0103 419.7018 421.2187 0.2266 -1.0000 -1.0000 0507838 1582160797.30 151.3890 60.0018 32.0000 2.0044 2.0104 419.6973 421.2150 0.2266 -1.0000 -1.0000 0507908 1582160797.40 151.6002 60.0018 32.0000 2.0046 2.0106 419.4624 420.9796 0.2266 -1.0000 -1.0000 0507968 1582160797.50 151.6201 60.0018 32.0000 2.0042 2.0102 419.6947 421.2115 0.2265 -1.0000 -1.0000 0508288 1582160797.60 151.6201 60.0018 32.0000 2.0036 2.0095 419.8132 421.3285 0.2262 -1.0000 -1.0000 0508368 1582160797.70 151.6201 60.0018 32.0000 2.0031 2.0090 419.7754 421.2919 0.2263 -1.0000 -1.0000 0508427 1582160797.80 151.6201 60.0018 32.0000 2.0037 2.0097 419.7993 421.3161 0.2265 -1.0000 -1.0000 0508487 1582160797.90 151.6201 60.0018 32.0000 2.0036 2.0095 419.8674 421.3878 0.2277 -1.0000 -1.0000 0508557 1582160798.00 151.4311 60.0018 32.0000 2.0040 2.0100 419.9405 421.4902 0.2327 -1.0000 -1.0000 0509187 1582160798.10 151.4311 60.0018 32.0000 2.0033 2.0096 419.8598 421.4708 0.2427 -1.0000 -1.0000 0509247 1582160798.20 151.4311 60.0018 32.0000 2.0026 2.0091 419.8262 421.4985 0.2512 -1.0000 -1.0000 0509327 1582160798.30 151.4311 60.0018 32.0000 2.0036 2.0103 419.8431 421.5467 0.2544 -1.0000 -1.0000 0509397 1582160798.40 151.4311 60.0018 32.0000 2.0022 2.0088 419.6597 421.3581 0.2530 -1.0000 -1.0000 0509457 1582160798.50 151.4323 60.0018 32.0000 2.0033 2.0099 419.9638 421.6401 0.2492 -1.0000 -1.0000 0509527 1582160798.60 151.4323 60.0018 32.0000 2.0028 2.0093 419.7232 421.3737 0.2457 -1.0000 -1.0000 0509587 1582160798.70 151.4323 60.0018 32.0000 2.0038 2.0102 419.5110 421.1388 0.2423 -1.0000 -1.0000 0509657 1582160798.80 151.4323 60.0018 32.0000 2.0037 2.0100 419.5245 421.1263 0.2382 -1.0000 -1.0000 0509727 1582160798.90 151.4323 60.0018 32.0000 2.0040 2.0102 419.5237 421.1030 0.2354 -1.0000 -1.0000 0509787 1582160799.00 151.4323 60.0018 32.0000 2.0034 2.0096 419.9557 421.5256 0.2338 -1.0000 -1.0000 0509847 1582160799.10 151.4756 60.0018 32.0000 2.0036 2.0098 419.9871 421.5472 0.2325 -1.0000 -1.0000 0509927 1582160799.20 151.4756 60.0018 32.0000 2.0018 2.0079 419.7989 421.3565 0.2325 -1.0000 -1.0000 0509987 1582160799.30 151.4756 60.0018 32.0000 2.0031 2.0092 419.7894 421.3421 0.2319 -1.0000 -1.0000 0510056 1582160799.40 151.4756 60.0018 32.0000 2.0030 2.0091 419.8295 421.3825 0.2317 -1.0000 -1.0000 0510116 1582160799.50 151.4756 60.0018 32.0000 2.0037 2.0098 419.7893 421.3409 0.2316 -1.0000 -1.0000 0510187 1582160799.60 151.5088 60.0018 32.0000 2.0032 2.0093 419.7706 421.3204 0.2314 -1.0000 -1.0000 0510426 1582160799.70 151.6635 60.0021 32.0000 2.0056 2.0117 419.5687 421.1176 0.2313 -1.0000 -1.0000 0510486 1582160799.80 151.6635 60.0021 32.0000 2.0030 2.0091 419.6191 421.1669 0.2311 -1.0000 -1.0000 0510556 1582160799.90 151.6635 60.0021 32.0000 2.0045 2.0106 419.6473 421.1939 0.2309 -1.0000 -1.0000 0510626 1582160800.00 151.6635 60.0021 32.0000 2.0028 2.0089 419.5603 421.1051 0.2307 -1.0000 -1.0000 0510686 1582160800.10 151.6635 60.0021 32.0000 2.0033 2.0093 419.8333 421.3794 0.2306 -1.0000 -1.0000 0510756 1582160800.20 151.6635 60.0021 32.0000 2.0028 2.0089 419.9562 421.5011 0.2306 -1.0000 -1.0000 0510826 1582160800.30 151.6635 60.0021 32.0000 2.0030 2.0090 420.0352 421.5803 0.2305 -1.0000 -1.0000 0510886 1582160800.40 151.6635 60.0021 32.0000 2.0021 2.0082 419.8509 421.3952 0.2304 -1.0000 -1.0000 0510946 1582160800.50 151.6635 60.0021 32.0000 2.0032 2.0093 420.0035 421.5465 0.2303 -1.0000 -1.0000 0511026 1582160800.60 151.6635 60.0021 32.0000 2.0039 2.0100 419.9781 421.5198 0.2300 -1.0000 -1.0000 0511166 1582160800.70 151.6635 60.0021 32.0000 2.0039 2.0100 419.9084 421.4486 0.2298 -1.0000 -1.0000 0511236 1582160800.80 151.6635 60.0021 32.0000 2.0035 2.0095 419.6644 421.2019 0.2295 -1.0000 -1.0000 0511306 1582160800.90 151.4680 60.0021 32.0000 2.0032 2.0093 419.5843 421.1231 0.2298 -1.0000 -1.0000 0511366 1582160801.00 151.4680 60.0021 32.0000 2.0039 2.0099 419.5166 421.0544 0.2297 -1.0000 -1.0000 0511426 1582160801.10 151.4680 60.0021 32.0000 2.0039 2.0099 419.6410 421.1781 0.2295 -1.0000 -1.0000 0511776 1582160801.20 151.4680 60.0021 32.0000 2.0033 2.0093 419.9943 421.5324 0.2294 -1.0000 -1.0000 0511836 1582160801.30 151.4680 60.0021 32.0000 2.0016 2.0076 420.0729 421.6099 0.2294 -1.0000 -1.0000 0511905 1582160801.40 151.4680 60.0021 32.0000 2.0028 2.0089 419.9550 421.4918 0.2293 -1.0000 -1.0000 0511966 1582160801.50 151.4680 60.0021 32.0000 2.0038 2.0098 419.7270 421.2616 0.2291 -1.0000 -1.0000 0512025 1582160801.60 151.4680 60.0021 32.0000 2.0032 2.0092 419.6315 421.1654 0.2290 -1.0000 -1.0000 0512675 1582160801.70 151.4680 60.0021 32.0000 2.0045 2.0105 419.7656 421.3010 0.2292 -1.0000 -1.0000 0512735 1582160801.80 151.4680 60.0021 32.0000 2.0062 2.0123 419.5721 421.1050 0.2289 -1.0000 -1.0000 0512795 1582160801.90 151.4680 60.0021 32.0000 2.0054 2.0114 419.7138 421.2466 0.2288 -1.0000 -1.0000 0512875 1582160802.00 151.4658 60.0021 32.0000 2.0034 2.0094 420.0041 421.5383 0.2288 -1.0000 -1.0000 0512935 1582160802.10 151.4371 60.0021 32.0000 2.0034 2.0094 420.1400 421.6719 0.2287 -1.0000 -1.0000 0512995 1582160802.20 151.4371 60.0021 32.0000 2.0024 2.0084 420.0412 421.5737 0.2285 -1.0000 -1.0000 0513068 1582160802.30 151.4371 60.0021 32.0000 2.0029 2.0089 419.6733 421.2048 0.2287 -1.0000 -1.0000 0513138 1582160802.40 151.4371 60.0021 32.0000 2.0039 2.0099 419.7334 421.2645 0.2285 -1.0000 -1.0000 0513208 1582160802.50 151.4371 60.0021 32.0000 2.0026 2.0086 419.6359 421.1643 0.2282 -1.0000 -1.0000 0513278 1582160802.60 151.3780 60.0021 32.0000 2.0031 2.0091 419.7332 421.2619 0.2282 -1.0000 -1.0000 0513338 1582160802.70 151.3780 60.0021 32.0000 2.0043 2.0103 419.8877 421.4164 0.2282 -1.0000 -1.0000 0513398 1582160802.80 151.3780 60.0021 32.0000 2.0036 2.0096 419.7602 421.2889 0.2282 -1.0000 -1.0000 0513478 1582160802.90 151.3780 60.0021 32.0000 2.0019 2.0079 419.8604 421.3880 0.2281 -1.0000 -1.0000 0513538 1582160803.00 151.3780 60.0021 32.0000 2.0030 2.0090 419.7147 421.2427 0.2280 -1.0000 -1.0000 0513598 1582160803.10 151.3780 60.0021 32.0000 2.0020 2.0079 419.7377 421.2641 0.2279 -1.0000 -1.0000 0513678 1582160803.20 151.4280 60.0021 32.0000 2.0028 2.0088 419.7465 421.2746 0.2282 -1.0000 -1.0000 0513738 1582160803.30 151.4280 60.0021 32.0000 2.0030 2.0090 419.7319 421.2590 0.2278 -1.0000 -1.0000 0513808 1582160803.40 151.4280 60.0021 32.0000 2.0032 2.0092 419.7301 421.2552 0.2277 -1.0000 -1.0000 0513868 1582160803.50 151.4280 60.0021 32.0000 2.0029 2.0089 419.8752 421.4019 0.2279 -1.0000 -1.0000 0513938 1582160803.60 151.4280 60.0021 32.0000 2.0018 2.0078 419.8038 421.3294 0.2277 -1.0000 -1.0000 0514008 1582160803.70 151.4280 60.0021 32.0000 2.0024 2.0084 419.7975 421.3229 0.2277 -1.0000 -1.0000 0514188 1582160803.80 151.4280 60.0021 32.0000 2.0034 2.0094 419.8242 421.3487 0.2277 -1.0000 -1.0000 0514248 1582160803.90 151.4280 60.0021 32.0000 2.0030 2.0090 419.9229 421.4477 0.2275 -1.0000 -1.0000 0514318 1582160804.00 151.4280 60.0021 32.0000 2.0022 2.0082 420.0007 421.5277 0.2278 -1.0000 -1.0000 0514388 1582160804.10 151.4280 60.0021 32.0000 2.0028 2.0087 419.9446 421.4703 0.2277 -1.0000 -1.0000 0514448 1582160804.20 151.4280 60.0021 32.0000 2.0034 2.0094 419.9002 421.4243 0.2274 -1.0000 -1.0000 0514937 1582160804.30 151.4280 60.0021 32.0000 2.0053 2.0113 419.7781 421.3005 0.2273 -1.0000 -1.0000 0514997 1582160804.40 151.4495 60.0021 32.0000 2.0057 2.0116 419.5843 421.1068 0.2274 -1.0000 -1.0000 0515067 1582160804.50 151.4495 60.0021 32.0000 2.0039 2.0099 419.9802 421.5043 0.2274 -1.0000 -1.0000 0515137 1582160804.60 151.4495 60.0021 32.0000 2.0026 2.0086 419.9777 421.5011 0.2273 -1.0000 -1.0000 0515207 1582160804.70 151.4495 60.0021 32.0000 2.0025 2.0084 419.8864 421.4092 0.2273 -1.0000 -1.0000 0515267 1582160804.80 151.4495 60.0021 32.0000 2.0039 2.0098 419.8353 421.3574 0.2273 -1.0000 -1.0000 0515337 1582160804.90 151.4495 60.0021 32.0000 2.0043 2.0103 419.7000 421.2231 0.2273 -1.0000 -1.0000 0515407 1582160805.00 151.4495 60.0021 32.0000 2.0033 2.0092 419.6876 421.2096 0.2274 -1.0000 -1.0000 0515467 1582160805.10 151.5054 60.0014 32.0000 2.0033 2.0093 419.6616 421.1853 0.2274 -1.0000 -1.0000 0515537 1582160805.20 151.5054 60.0014 32.0000 2.0060 2.0119 419.6288 421.1486 0.2269 -1.0000 -1.0000 0515717 1582160805.30 151.5054 60.0014 32.0000 2.0035 2.0094 419.8397 421.3617 0.2272 -1.0000 -1.0000 0515797 1582160805.40 151.5054 60.0014 32.0000 2.0022 2.0081 419.9041 421.4241 0.2269 -1.0000 -1.0000 0515857 1582160805.50 151.5054 60.0014 32.0000 2.0023 2.0082 419.9652 421.4868 0.2270 -1.0000 -1.0000 0515917 1582160805.60 151.5476 60.0014 32.0000 2.0034 2.0094 419.9984 421.5203 0.2271 -1.0000 -1.0000 0515987 1582160805.70 151.5476 60.0014 32.0000 2.0047 2.0107 419.7197 421.2403 0.2270 -1.0000 -1.0000 0516716 1582160805.80 151.5476 60.0014 32.0000 2.0043 2.0103 419.8152 421.3350 0.2268 -1.0000 -1.0000 0516777 1582160805.90 151.5476 60.0014 32.0000 2.0046 2.0105 419.6751 421.1972 0.2273 -1.0000 -1.0000 0516846 1582160806.00 151.5476 60.0014 32.0000 2.0049 2.0109 419.6537 421.1744 0.2270 -1.0000 -1.0000 0516926 1582160806.10 151.5470 60.0014 32.0000 2.0055 2.0114 419.5315 421.0504 0.2269 -1.0000 -1.0000 0516996 1582160806.20 151.5397 60.0014 32.0000 2.0052 2.0112 419.6566 421.1777 0.2271 -1.0000 -1.0000 0517066 1582160806.30 151.5397 60.0014 32.0000 2.0055 2.0115 419.8020 421.3216 0.2268 -1.0000 -1.0000 0517126 1582160806.40 151.5397 60.0014 32.0000 2.0029 2.0088 419.9439 421.4632 0.2267 -1.0000 -1.0000 0517196 1582160806.50 151.5397 60.0014 32.0000 2.0030 2.0090 420.0839 421.6037 0.2267 -1.0000 -1.0000 0517266 1582160806.60 151.5397 60.0014 32.0000 2.0042 2.0102 419.9157 421.4351 0.2268 -1.0000 -1.0000 0517336 1582160806.70 151.4611 60.0014 32.0000 2.0041 2.0101 419.6996 421.2175 0.2266 -1.0000 -1.0000 0517396 1582160806.80 151.4304 60.0014 32.0000 2.0044 2.0103 419.5662 421.0833 0.2265 -1.0000 -1.0000 0517466 1582160806.90 151.4304 60.0014 32.0000 2.0031 2.0091 419.5003 421.0158 0.2264 -1.0000 -1.0000 0517526 1582160807.00 151.4304 60.0014 32.0000 2.0044 2.0104 419.6205 421.1381 0.2265 -1.0000 -1.0000 0517596 1582160807.10 151.4304 60.0014 32.0000 2.0043 2.0102 419.8467 421.3629 0.2263 -1.0000 -1.0000 0517666 1582160807.20 151.4304 60.0014 32.0000 2.0031 2.0090 419.7913 421.3080 0.2264 -1.0000 -1.0000 0517736 1582160807.30 151.4386 60.0014 32.0000 2.0036 2.0095 419.8737 421.3894 0.2261 -1.0000 -1.0000 0517806 1582160807.40 151.4396 60.0014 32.0000 2.0033 2.0092 419.9474 421.4638 0.2264 -1.0000 -1.0000 0517866 1582160807.50 151.4396 60.0014 32.0000 2.0045 2.0105 419.8217 421.3384 0.2264 -1.0000 -1.0000 0517926 1582160807.60 151.4396 60.0014 32.0000 2.0062 2.0122 419.9435 421.4617 0.2266 -1.0000 -1.0000 0518006 1582160807.70 151.4396 60.0014 32.0000 2.0054 2.0113 419.7377 421.2532 0.2262 -1.0000 -1.0000 0518066 1582160807.80 151.4396 60.0014 32.0000 2.0044 2.0103 419.9648 421.4806 0.2262 -1.0000 -1.0000 0518486 1582160807.90 151.4396 60.0014 32.0000 2.0025 2.0084 419.8162 421.3318 0.2262 -1.0000 -1.0000 0518566 1582160808.00 151.4396 60.0014 32.0000 2.0031 2.0090 419.8975 421.4131 0.2262 -1.0000 -1.0000 0518625 1582160808.10 151.4396 60.0014 32.0000 2.0036 2.0096 419.7083 421.2231 0.2261 -1.0000 -1.0000 0518696 1582160808.20 151.4396 60.0014 32.0000 2.0052 2.0112 419.5903 421.1030 0.2259 -1.0000 -1.0000 0518765 1582160808.30 151.4396 60.0014 32.0000 2.0042 2.0101 419.6881 421.2011 0.2259 -1.0000 -1.0000 0518945 1582160808.40 151.5117 60.0014 32.0000 2.0045 2.0105 419.9123 421.4260 0.2258 -1.0000 -1.0000 0519005 1582160808.50 151.5117 60.0014 32.0000 2.0015 2.0074 419.9314 421.4450 0.2260 -1.0000 -1.0000 0519075 1582160808.60 151.5117 60.0014 32.0000 2.0026 2.0086 420.0642 421.5795 0.2260 -1.0000 -1.0000 0519145 1582160808.70 151.5117 60.0014 32.0000 2.0032 2.0091 419.9786 421.4925 0.2258 -1.0000 -1.0000 0519215 1582160808.80 151.5117 60.0014 32.0000 2.0032 2.0092 419.9977 421.5113 0.2259 -1.0000 -1.0000 0519285 1582160808.90 151.5117 60.0014 32.0000 2.0052 2.0111 419.5544 421.0660 0.2258 -1.0000 -1.0000 0519345 1582160809.00 151.3789 60.0014 32.0000 2.0055 2.0114 419.6383 421.1504 0.2258 -1.0000 -1.0000 0519405 1582160809.10 151.3324 60.0014 32.0000 2.0045 2.0105 419.5971 421.1085 0.2257 -1.0000 -1.0000 0519475 1582160809.20 151.3324 60.0014 32.0000 2.0037 2.0096 419.6649 421.1763 0.2257 -1.0000 -1.0000 0519545 1582160809.30 151.3324 60.0014 32.0000 2.0036 2.0096 419.7602 421.2715 0.2256 -1.0000 -1.0000 0519615 1582160809.40 151.3324 60.0014 32.0000 2.0039 2.0098 419.7994 421.3139 0.2260 -1.0000 -1.0000 0519675 1582160809.50 151.3324 60.0014 32.0000 2.0036 2.0095 419.9614 421.4746 0.2258 -1.0000 -1.0000 0519745 1582160809.60 151.4819 60.0001 32.0000 2.0040 2.0100 419.9995 421.5115 0.2255 -1.0000 -1.0000 0519815 1582160809.70 151.4819 60.0001 32.0000 2.0034 2.0093 420.0664 421.5783 0.2256 -1.0000 -1.0000 0519875 1582160809.80 151.4819 60.0001 32.0000 2.0038 2.0097 419.9377 421.4504 0.2258 -1.0000 -1.0000 0519935 1582160809.90 151.4819 60.0001 32.0000 2.0047 2.0106 419.9018 421.4137 0.2257 -1.0000 -1.0000 0520015 1582160810.00 151.4819 60.0001 32.0000 2.0045 2.0104 419.6050 421.1164 0.2256 -1.0000 -1.0000 0520075 1582160810.10 151.4819 60.0001 32.0000 2.0051 2.0110 419.5678 421.0778 0.2256 -1.0000 -1.0000 0520135 1582160810.20 151.4819 60.0001 32.0000 2.0039 2.0098 419.5624 421.0733 0.2256 -1.0000 -1.0000 0520215 1582160810.30 151.4819 60.0001 32.0000 2.0031 2.0090 419.6747 421.1849 0.2256 -1.0000 -1.0000 0520275 1582160810.40 151.5200 60.0001 32.0000 2.0033 2.0092 419.8204 421.3327 0.2257 -1.0000 -1.0000 0520954 1582160810.50 151.5518 60.0001 32.0000 2.0032 2.0092 419.9345 421.4457 0.2255 -1.0000 -1.0000 0521024 1582160810.60 151.5518 60.0001 32.0000 2.0034 2.0094 419.9712 421.4819 0.2255 -1.0000 -1.0000 0521084 1582160810.70 151.5518 60.0001 32.0000 2.0033 2.0093 419.9746 421.4850 0.2254 -1.0000 -1.0000 0521154 1582160810.80 151.5518 60.0001 32.0000 2.0023 2.0082 420.0279 421.5390 0.2255 -1.0000 -1.0000 0521224 1582160810.90 151.5518 60.0001 32.0000 2.0036 2.0096 419.9506 421.4611 0.2253 -1.0000 -1.0000 0521564 1582160811.00 151.3394 60.0001 32.0000 2.0029 2.0088 419.9119 421.4237 0.2256 -1.0000 -1.0000 0521624 1582160811.10 151.3394 60.0001 32.0000 2.0034 2.0094 419.6854 421.1955 0.2253 -1.0000 -1.0000 0521694 1582160811.20 151.3394 60.0001 32.0000 2.0043 2.0102 419.6828 421.1926 0.2256 -1.0000 -1.0000 0521764 1582160811.30 151.3394 60.0001 32.0000 2.0046 2.0106 419.7516 421.2632 0.2256 -1.0000 -1.0000 0521834 1582160811.40 151.3394 60.0001 32.0000 2.0046 2.0106 419.5614 421.0719 0.2257 -1.0000 -1.0000 0521894 1582160811.50 151.4114 60.0001 32.0000 2.0032 2.0092 419.5459 421.0658 0.2277 -1.0000 -1.0000 0521954 1582160811.60 151.4993 60.0001 32.0000 2.0046 2.0106 419.5094 421.0637 0.2340 -1.0000 -1.0000 0522034 1582160811.70 151.4993 60.0001 32.0000 2.0047 2.0109 419.5611 421.1717 0.2425 -1.0000 -1.0000 0522094 1582160811.80 151.4993 60.0001 32.0000 2.0033 2.0097 419.5498 421.2066 0.2479 -1.0000 -1.0000 0522154 1582160811.90 151.4993 60.0001 32.0000 2.0035 2.0100 419.6493 421.3104 0.2477 -1.0000 -1.0000 0522223 1582160812.00 151.4993 60.0001 32.0000 2.0043 2.0108 419.6762 421.3217 0.2451 -1.0000 -1.0000 0522294 1582160812.10 151.6367 60.0001 32.0000 2.0036 2.0100 419.7429 421.3705 0.2422 -1.0000 -1.0000 0522353 1582160812.20 151.6367 60.0001 32.0000 2.0026 2.0090 419.7441 421.3482 0.2384 -1.0000 -1.0000 0522423 1582160812.30 151.6367 60.0001 32.0000 2.0037 2.0099 419.8395 421.4187 0.2351 -1.0000 -1.0000 0522493 1582160812.40 151.6367 60.0001 32.0000 2.0043 2.0104 419.9412 421.5059 0.2330 -1.0000 -1.0000 0522923 1582160812.50 151.6367 60.0001 32.0000 2.0029 2.0090 419.9903 421.5441 0.2316 -1.0000 -1.0000 0522993 1582160812.60 151.6040 60.0001 32.0000 2.0025 2.0086 420.0021 421.5496 0.2308 -1.0000 -1.0000 0523053 1582160812.70 151.5844 60.0001 32.0000 2.0029 2.0090 419.9218 421.4653 0.2303 -1.0000 -1.0000 0523113 1582160812.80 151.5844 60.0001 32.0000 2.0042 2.0102 419.9269 421.4682 0.2300 -1.0000 -1.0000 0523193 1582160812.90 151.5844 60.0001 32.0000 2.0053 2.0113 419.6025 421.1425 0.2299 -1.0000 -1.0000 0523433 1582160813.00 151.5844 60.0001 32.0000 2.0062 2.0123 419.5644 421.1028 0.2298 -1.0000 -1.0000 0523493 1582160813.10 151.5844 60.0001 32.0000 2.0064 2.0125 420.0586 421.5972 0.2295 -1.0000 -1.0000 0523563 1582160813.20 151.5835 60.0001 32.0000 2.0031 2.0092 419.9791 421.5167 0.2295 -1.0000 -1.0000 0523633 1582160813.30 151.5743 60.0001 32.0000 2.0031 2.0091 419.9564 421.4941 0.2294 -1.0000 -1.0000 0523703 1582160813.40 151.5743 60.0001 32.0000 2.0044 2.0104 419.7872 421.3211 0.2290 -1.0000 -1.0000 0523933 1582160813.50 151.5743 60.0001 32.0000 2.0040 2.0101 419.5914 421.1261 0.2293 -1.0000 -1.0000 0523993 1582160813.60 151.5743 60.0001 32.0000 2.0031 2.0092 419.7369 421.2716 0.2290 -1.0000 -1.0000 0524063 1582160813.70 151.5743 60.0001 32.0000 2.0030 2.0090 420.0915 421.6262 0.2289 -1.0000 -1.0000 0524132 1582160813.80 151.4133 60.0001 32.0000 2.0014 2.0074 420.0271 421.5613 0.2289 -1.0000 -1.0000 0524283 1582160813.90 151.4133 60.0001 32.0000 2.0033 2.0093 420.0500 421.5845 0.2289 -1.0000 -1.0000 0524522 1582160814.00 151.4133 60.0001 32.0000 2.0043 2.0103 419.6645 421.1955 0.2287 -1.0000 -1.0000 0524582 1582160814.10 151.4133 60.0001 32.0000 2.0035 2.0095 419.7034 421.2359 0.2288 -1.0000 -1.0000 0524652 1582160814.20 151.4133 60.0001 32.0000 2.0041 2.0101 419.5386 421.0682 0.2286 -1.0000 -1.0000 0524722 1582160814.30 151.4946 60.0001 32.0000 2.0032 2.0092 419.8270 421.3589 0.2285 -1.0000 -1.0000 0524792 1582160814.40 151.7073 60.0001 32.0000 2.0029 2.0089 420.1334 421.6650 0.2285 -1.0000 -1.0000 0524852 1582160814.50 151.7073 60.0001 32.0000 2.0051 2.0111 420.0596 421.5899 0.2284 -1.0000 -1.0000 0524922 1582160814.60 151.7073 60.0001 32.0000 2.0050 2.0110 419.9522 421.4819 0.2281 -1.0000 -1.0000 0524992 1582160814.70 151.7073 60.0001 32.0000 2.0060 2.0120 419.6227 421.1531 0.2286 -1.0000 -1.0000 0525052 1582160814.80 151.7073 60.0001 32.0000 2.0053 2.0113 419.7296 421.2570 0.2280 -1.0000 -1.0000 0525122 1582160814.90 151.5720 59.9989 32.0000 2.0053 2.0113 419.6840 421.2108 0.2280 -1.0000 -1.0000 0525182 1582160815.00 151.5720 59.9989 32.0000 2.0025 2.0085 419.5327 421.0560 0.2276 -1.0000 -1.0000 0525922 1582160815.10 151.5720 59.9989 32.0000 2.0033 2.0093 419.7459 421.2716 0.2278 -1.0000 -1.0000 0525992 1582160815.20 151.5720 59.9989 32.0000 2.0009 2.0069 419.6152 421.1387 0.2275 -1.0000 -1.0000 0526061 1582160815.30 151.5720 59.9989 32.0000 2.0038 2.0097 419.7372 421.2596 0.2273 -1.0000 -1.0000 0526131 1582160815.40 151.6239 59.9989 32.0000 2.0029 2.0089 419.8497 421.3723 0.2273 -1.0000 -1.0000 0526192 1582160815.50 151.6970 59.9989 32.0000 2.0028 2.0088 420.0013 421.5267 0.2275 -1.0000 -1.0000 0526251 1582160815.60 151.6970 59.9989 32.0000 2.0017 2.0077 420.0159 421.5395 0.2274 -1.0000 -1.0000 0526331 1582160815.70 151.6970 59.9989 32.0000 2.0042 2.0101 419.7120 421.2349 0.2274 -1.0000 -1.0000 0526391 1582160815.80 151.6970 59.9989 32.0000 2.0037 2.0097 419.6067 421.1286 0.2272 -1.0000 -1.0000 0526461 1582160815.90 151.6970 59.9989 32.0000 2.0040 2.0100 419.5153 421.0353 0.2271 -1.0000 -1.0000 0526531 1582160816.00 151.6826 59.9989 32.0000 2.0038 2.0098 419.5321 421.0518 0.2270 -1.0000 -1.0000 0526591 1582160816.10 151.6826 59.9989 32.0000 2.0042 2.0102 419.6827 421.2049 0.2272 -1.0000 -1.0000 0526691 1582160816.20 151.6826 59.9989 32.0000 2.0037 2.0097 419.7891 421.3098 0.2270 -1.0000 -1.0000 0526771 1582160816.30 151.6826 59.9989 32.0000 2.0044 2.0103 419.8710 421.3907 0.2268 -1.0000 -1.0000 0526831 1582160816.40 151.6826 59.9989 32.0000 2.0042 2.0101 419.9603 421.4814 0.2271 -1.0000 -1.0000 0526891 1582160816.50 151.5819 59.9989 32.0000 2.0031 2.0091 419.7972 421.3193 0.2272 -1.0000 -1.0000 0526961 1582160816.60 151.5538 59.9989 32.0000 2.0061 2.0121 419.4828 421.0027 0.2270 -1.0000 -1.0000 0527031 1582160816.70 151.5538 59.9989 32.0000 2.0047 2.0107 419.6459 421.1657 0.2269 -1.0000 -1.0000 0527091 1582160816.80 151.5538 59.9989 32.0000 2.0026 2.0085 419.7763 421.2938 0.2264 -1.0000 -1.0000 0527161 1582160816.90 151.5538 59.9989 32.0000 2.0020 2.0080 419.9936 421.5144 0.2269 -1.0000 -1.0000 0527221 1582160817.00 151.5538 59.9989 32.0000 2.0030 2.0089 419.9436 421.4620 0.2267 -1.0000 -1.0000 0527291 1582160817.10 151.5538 59.9989 32.0000 2.0029 2.0088 419.9842 421.5032 0.2266 -1.0000 -1.0000 0527361 1582160817.20 151.5674 59.9989 32.0000 2.0029 2.0089 420.1376 421.6573 0.2267 -1.0000 -1.0000 0527421 1582160817.30 151.5674 59.9989 32.0000 2.0045 2.0105 419.7994 421.3172 0.2265 -1.0000 -1.0000 0527501 1582160817.40 151.5674 59.9989 32.0000 2.0049 2.0109 419.5837 421.1008 0.2267 -1.0000 -1.0000 0527561 1582160817.50 151.5674 59.9989 32.0000 2.0051 2.0111 419.4739 420.9918 0.2267 -1.0000 -1.0000 0528181 1582160817.60 151.5674 59.9989 32.0000 2.0033 2.0093 419.7568 421.2725 0.2261 -1.0000 -1.0000 0528260 1582160817.70 151.4471 59.9989 32.0000 2.0019 2.0078 419.9252 421.4419 0.2264 -1.0000 -1.0000 0528320 1582160817.80 151.4390 59.9989 32.0000 2.0001 2.0061 420.0173 421.5355 0.2266 -1.0000 -1.0000 0528380 1582160817.90 151.4390 59.9989 32.0000 2.0029 2.0089 419.9436 421.4721 0.2287 -1.0000 -1.0000 0528460 1582160818.00 151.4390 59.9989 32.0000 2.0037 2.0098 419.4573 421.0070 0.2323 -1.0000 -1.0000 0528520 1582160818.10 151.4390 59.9989 32.0000 2.0034 2.0096 419.5317 421.1037 0.2353 -1.0000 -1.0000 0528580 1582160818.20 151.4390 59.9989 32.0000 2.0037 2.0099 419.8682 421.4538 0.2369 -1.0000 -1.0000 0528650 1582160818.30 151.6890 59.9989 32.0000 2.0032 2.0094 420.0107 421.5977 0.2365 -1.0000 -1.0000 0528720 1582160818.40 151.6890 59.9989 32.0000 2.0046 2.0108 419.7807 421.3571 0.2349 -1.0000 -1.0000 0528780 1582160818.50 151.6890 59.9989 32.0000 2.0045 2.0107 419.5900 421.1507 0.2325 -1.0000 -1.0000 0528960 1582160818.60 151.6890 59.9989 32.0000 2.0038 2.0099 419.5324 421.0831 0.2314 -1.0000 -1.0000 0529030 1582160818.70 151.6890 59.9989 32.0000 2.0025 2.0086 419.7236 421.2693 0.2306 -1.0000 -1.0000 0529090 1582160818.80 151.4179 59.9989 32.0000 1.9990 2.0051 419.8928 421.4320 0.2294 -1.0000 -1.0000 0529160 1582160818.90 151.4179 59.9989 32.0000 2.0005 2.0065 419.8600 421.3911 0.2285 -1.0000 -1.0000 0529230 1582160819.00 151.4179 59.9989 32.0000 2.0012 2.0072 419.8220 421.3520 0.2283 -1.0000 -1.0000 0529430 1582160819.10 151.4179 59.9989 32.0000 2.0012 2.0072 419.8082 421.3368 0.2282 -1.0000 -1.0000 0529500 1582160819.20 151.4179 59.9989 32.0000 2.0029 2.0089 419.8583 421.3868 0.2281 -1.0000 -1.0000 0529570 1582160819.30 151.4497 59.9989 32.0000 2.0027 2.0087 419.8504 421.3778 0.2280 -1.0000 -1.0000 0529640 1582160819.40 151.5181 59.9989 32.0000 2.0039 2.0099 419.8875 421.4152 0.2280 -1.0000 -1.0000 0529700 1582160819.50 151.5181 59.9989 32.0000 2.0057 2.0117 419.6916 421.2187 0.2280 -1.0000 -1.0000 0529939 1582160819.60 151.5181 59.9989 32.0000 2.0042 2.0102 419.7374 421.2632 0.2278 -1.0000 -1.0000 0530010 1582160819.70 151.5181 59.9989 32.0000 2.0044 2.0104 419.5768 421.1015 0.2276 -1.0000 -1.0000 0530079 1582160819.80 151.5181 59.9989 32.0000 2.0041 2.0100 419.7885 421.3115 0.2273 -1.0000 -1.0000 0530139 1582160819.90 151.4799 59.9991 32.0000 2.0032 2.0092 419.9917 421.5147 0.2272 -1.0000 -1.0000 0530209 1582160820.00 151.4799 59.9991 32.0000 2.0036 2.0096 420.1184 421.6422 0.2272 -1.0000 -1.0000 0530279 1582160820.10 151.4799 59.9991 32.0000 2.0034 2.0093 419.7791 421.3013 0.2273 -1.0000 -1.0000 0530459 1582160820.20 151.4799 59.9991 32.0000 2.0044 2.0104 419.5829 421.1039 0.2271 -1.0000 -1.0000 0530529 1582160820.30 151.4799 59.9991 32.0000 2.0057 2.0117 419.5296 421.0502 0.2272 -1.0000 -1.0000 0530599 1582160820.40 151.5085 59.9991 32.0000 2.0038 2.0098 419.8616 421.3832 0.2271 -1.0000 -1.0000 0530659 1582160820.50 151.5740 59.9991 32.0000 2.0012 2.0071 420.0089 421.5281 0.2268 -1.0000 -1.0000 0530729 1582160820.60 151.5740 59.9991 32.0000 2.0035 2.0094 419.9310 421.4523 0.2269 -1.0000 -1.0000 0531029 1582160820.70 151.5740 59.9991 32.0000 2.0047 2.0107 420.0923 421.6131 0.2270 -1.0000 -1.0000 0531089 1582160820.80 151.5740 59.9991 32.0000 2.0033 2.0093 419.7659 421.2878 0.2271 -1.0000 -1.0000 0531159 1582160820.90 151.5740 59.9991 32.0000 2.0030 2.0090 419.5221 421.0430 0.2274 -1.0000 -1.0000 0531219 1582160821.00 151.7111 59.9991 32.0000 2.0045 2.0105 419.7387 421.2697 0.2291 -1.0000 -1.0000 0531299 1582160821.10 151.7111 59.9991 32.0000 2.0027 2.0088 419.8746 421.4234 0.2317 -1.0000 -1.0000 0531439 1582160821.20 151.7111 59.9991 32.0000 2.0029 2.0090 419.8414 421.4081 0.2345 -1.0000 -1.0000 0531499 1582160821.30 151.7111 59.9991 32.0000 2.0046 2.0108 419.8332 421.4125 0.2360 -1.0000 -1.0000 0531569 1582160821.40 151.7111 59.9991 32.0000 2.0042 2.0104 419.7815 421.3642 0.2362 -1.0000 -1.0000 0531638 1582160821.50 151.5961 59.9991 32.0000 2.0058 2.0120 419.5460 421.1213 0.2349 -1.0000 -1.0000 0531699 1582160821.60 151.5719 59.9991 32.0000 2.0038 2.0099 419.6282 421.1943 0.2334 -1.0000 -1.0000 0531948 1582160821.70 151.5719 59.9991 32.0000 2.0024 2.0085 419.8092 421.3633 0.2317 -1.0000 -1.0000 0532008 1582160821.80 151.5719 59.9991 32.0000 2.0031 2.0092 419.9089 421.4571 0.2309 -1.0000 -1.0000 0532068 1582160821.90 151.5719 59.9991 32.0000 2.0036 2.0097 420.1288 421.6722 0.2300 -1.0000 -1.0000 0532138 1582160822.00 151.5107 59.9991 32.0000 2.0029 2.0089 419.7135 421.2507 0.2294 -1.0000 -1.0000 0532208 1582160822.10 151.2809 59.9991 32.0000 2.0027 2.0087 419.5158 421.0509 0.2293 -1.0000 -1.0000 0532678 1582160822.20 151.2809 59.9991 32.0000 2.0026 2.0086 419.6060 421.1399 0.2290 -1.0000 -1.0000 0532758 1582160822.30 151.2809 59.9991 32.0000 2.0026 2.0086 419.7251 421.2587 0.2291 -1.0000 -1.0000 0532818 1582160822.40 151.2809 59.9991 32.0000 2.0020 2.0080 419.7516 421.2834 0.2287 -1.0000 -1.0000 0532878 1582160822.50 151.2809 59.9991 32.0000 2.0031 2.0091 420.1051 421.6380 0.2285 -1.0000 -1.0000 0532958 1582160822.60 151.3204 59.9991 32.0000 2.0035 2.0095 419.9312 421.4622 0.2285 -1.0000 -1.0000 0533188 1582160822.70 151.3204 59.9991 32.0000 2.0034 2.0094 419.7993 421.3282 0.2282 -1.0000 -1.0000 0533248 1582160822.80 151.3204 59.9991 32.0000 2.0027 2.0087 419.5419 421.0700 0.2282 -1.0000 -1.0000 0533318 1582160822.90 151.3204 59.9991 32.0000 2.0037 2.0097 419.6468 421.1764 0.2285 -1.0000 -1.0000 0533388 1582160823.00 151.3204 59.9991 32.0000 2.0031 2.0091 419.8434 421.3730 0.2283 -1.0000 -1.0000 0533448 1582160823.10 151.4909 59.9991 32.0000 2.0034 2.0094 419.8591 421.3880 0.2281 -1.0000 -1.0000 0533688 1582160823.20 151.5932 59.9991 32.0000 2.0045 2.0105 419.5708 421.0971 0.2280 -1.0000 -1.0000 0533747 1582160823.30 151.5932 59.9991 32.0000 2.0053 2.0113 419.4308 420.9566 0.2280 -1.0000 -1.0000 0533817 1582160823.40 151.5932 59.9991 32.0000 2.0035 2.0095 419.7419 421.2676 0.2277 -1.0000 -1.0000 0533888 1582160823.50 151.5932 59.9991 32.0000 2.0029 2.0089 419.9067 421.4330 0.2278 -1.0000 -1.0000 0533947 1582160823.60 151.5932 59.9991 32.0000 2.0028 2.0088 419.9461 421.4738 0.2280 -1.0000 -1.0000 0534017 1582160823.70 151.5680 59.9991 32.0000 2.0040 2.0100 419.8699 421.3948 0.2276 -1.0000 -1.0000 0534087 1582160823.80 151.5680 59.9991 32.0000 2.0038 2.0098 419.5941 421.1197 0.2277 -1.0000 -1.0000 0534147 1582160823.90 151.5680 59.9991 32.0000 2.0044 2.0104 419.7325 421.2565 0.2275 -1.0000 -1.0000 0534217 1582160824.00 151.5680 59.9991 32.0000 2.0032 2.0092 419.8990 421.4241 0.2275 -1.0000 -1.0000 0534277 1582160824.10 151.5680 59.9991 32.0000 2.0037 2.0096 419.9504 421.4734 0.2274 -1.0000 -1.0000 0534347 1582160824.20 151.3923 59.9991 32.0000 2.0037 2.0096 419.7686 421.2936 0.2277 -1.0000 -1.0000 0534487 1582160824.30 151.3553 59.9991 32.0000 2.0043 2.0103 419.4828 421.0045 0.2273 -1.0000 -1.0000 0534547 1582160824.40 151.3553 59.9991 32.0000 2.0063 2.0123 419.6415 421.1645 0.2273 -1.0000 -1.0000 0534607 1582160824.50 151.3553 59.9991 32.0000 2.0031 2.0091 419.8668 421.3882 0.2270 -1.0000 -1.0000 0534697 1582160824.60 151.3553 59.9991 32.0000 2.0022 2.0082 419.9746 421.4977 0.2273 -1.0000 -1.0000 0534757 1582160824.70 151.3526 59.9990 32.0000 2.0023 2.0083 419.9923 421.5142 0.2270 -1.0000 -1.0000 0534937 1582160824.80 151.3391 59.9986 32.0000 2.0045 2.0105 419.8139 421.3351 0.2272 -1.0000 -1.0000 0535007 1582160824.90 151.3391 59.9986 32.0000 2.0050 2.0110 419.7481 421.2690 0.2271 -1.0000 -1.0000 0535067 1582160825.00 151.3391 59.9986 32.0000 2.0049 2.0108 419.6800 421.2005 0.2270 -1.0000 -1.0000 0535127 1582160825.10 151.3391 59.9986 32.0000 2.0040 2.0100 419.7675 421.2879 0.2270 -1.0000 -1.0000 0535207 1582160825.20 151.3391 59.9986 32.0000 2.0020 2.0080 420.0023 421.5239 0.2269 -1.0000 -1.0000 0535436 1582160825.30 151.3165 59.9986 32.0000 2.0030 2.0089 419.8582 421.3771 0.2268 -1.0000 -1.0000 0535517 1582160825.40 151.3165 59.9986 32.0000 2.0034 2.0094 419.9780 421.4981 0.2268 -1.0000 -1.0000 0535577 1582160825.50 151.3165 59.9986 32.0000 2.0026 2.0086 419.8651 421.3849 0.2269 -1.0000 -1.0000 0535646 1582160825.60 151.3165 59.9986 32.0000 2.0028 2.0088 419.8141 421.3340 0.2264 -1.0000 -1.0000 0535716 1582160825.70 151.3165 59.9986 32.0000 2.0052 2.0112 419.6301 421.1466 0.2264 -1.0000 -1.0000 0535956 1582160825.80 151.4009 59.9986 32.0000 2.0046 2.0106 419.6671 421.1839 0.2265 -1.0000 -1.0000 0536016 1582160825.90 151.4515 59.9986 32.0000 2.0052 2.0112 419.7725 421.2907 0.2267 -1.0000 -1.0000 0536086 1582160826.00 151.4515 59.9986 32.0000 2.0029 2.0089 419.7864 421.3037 0.2265 -1.0000 -1.0000 0536156 1582160826.10 151.4515 59.9986 32.0000 2.0037 2.0096 419.8847 421.4011 0.2263 -1.0000 -1.0000 0536216 1582160826.20 151.4515 59.9986 32.0000 2.0035 2.0094 420.0460 421.5626 0.2263 -1.0000 -1.0000 0536506 1582160826.30 151.4515 59.9986 32.0000 2.0047 2.0107 420.0031 421.5202 0.2263 -1.0000 -1.0000 0536566 1582160826.40 151.4515 59.9986 32.0000 2.0038 2.0098 419.8373 421.3547 0.2266 -1.0000 -1.0000 0536626 1582160826.50 151.4523 59.9986 32.0000 2.0053 2.0113 419.7481 421.2640 0.2263 -1.0000 -1.0000 0536706 1582160826.60 151.4523 59.9986 32.0000 2.0037 2.0097 419.6490 421.1640 0.2262 -1.0000 -1.0000 0536766 1582160826.70 151.4523 59.9986 32.0000 2.0052 2.0112 419.5579 421.0720 0.2261 -1.0000 -1.0000 0536946 1582160826.80 151.4523 59.9986 32.0000 2.0039 2.0099 419.8157 421.3306 0.2263 -1.0000 -1.0000 0537026 1582160826.90 151.4523 59.9986 32.0000 2.0034 2.0093 419.9640 421.4856 0.2273 -1.0000 -1.0000 0537086 1582160827.00 151.4742 59.9986 32.0000 2.0029 2.0089 419.9280 421.4612 0.2293 -1.0000 -1.0000 0537146 1582160827.10 151.4742 59.9986 32.0000 2.0042 2.0103 420.0254 421.5734 0.2314 -1.0000 -1.0000 0537216 1582160827.20 151.4742 59.9986 32.0000 2.0042 2.0103 420.1466 421.7033 0.2323 -1.0000 -1.0000 0537685 1582160827.30 151.4742 59.9986 32.0000 2.0038 2.0099 419.9038 421.4607 0.2322 -1.0000 -1.0000 0537755 1582160827.40 151.4742 59.9986 32.0000 2.0045 2.0106 419.8786 421.4291 0.2311 -1.0000 -1.0000 0537815 1582160827.50 151.4402 59.9986 32.0000 2.0047 2.0108 419.5351 421.0765 0.2298 -1.0000 -1.0000 0537895 1582160827.60 151.4139 59.9986 32.0000 2.0056 2.0116 419.7154 421.2480 0.2286 -1.0000 -1.0000 0537965 1582160827.70 151.4139 59.9986 32.0000 2.0039 2.0099 419.8547 421.3812 0.2277 -1.0000 -1.0000 0538025 1582160827.80 151.4139 59.9986 32.0000 2.0032 2.0092 420.1380 421.6628 0.2274 -1.0000 -1.0000 0538085 1582160827.90 151.4139 59.9986 32.0000 2.0028 2.0087 419.9308 421.4538 0.2273 -1.0000 -1.0000 0538165 1582160828.00 151.4139 59.9986 32.0000 2.0048 2.0107 419.9164 421.4388 0.2272 -1.0000 -1.0000 0538225 1582160828.10 151.3961 59.9986 32.0000 2.0065 2.0124 419.7372 421.2576 0.2270 -1.0000 -1.0000 0538285 1582160828.20 151.3961 59.9986 32.0000 2.0038 2.0098 419.6712 421.1897 0.2266 -1.0000 -1.0000 0538355 1582160828.30 151.3961 59.9986 32.0000 2.0028 2.0088 419.7542 421.2728 0.2266 -1.0000 -1.0000 0538995 1582160828.40 151.3961 59.9986 32.0000 2.0027 2.0086 419.9371 421.4546 0.2265 -1.0000 -1.0000 0539055 1582160828.50 151.3961 59.9986 32.0000 2.0037 2.0097 420.1579 421.6756 0.2263 -1.0000 -1.0000 0539135 1582160828.60 151.6341 59.9986 32.0000 2.0050 2.0110 419.7676 421.2839 0.2262 -1.0000 -1.0000 0539194 1582160828.70 151.6341 59.9986 32.0000 2.0031 2.0090 419.6237 421.1374 0.2261 -1.0000 -1.0000 0539254 1582160828.80 151.6341 59.9986 32.0000 2.0040 2.0099 419.6833 421.1970 0.2260 -1.0000 -1.0000 0539334 1582160828.90 151.6341 59.9986 32.0000 2.0027 2.0087 419.8369 421.3520 0.2262 -1.0000 -1.0000 0539394 1582160829.00 151.6341 59.9986 32.0000 2.0006 2.0066 420.1565 421.6735 0.2263 -1.0000 -1.0000 0539454 1582160829.10 151.6341 59.9986 32.0000 2.0024 2.0083 420.0569 421.5725 0.2260 -1.0000 -1.0000 0539534 1582160829.20 151.3775 59.9986 32.0000 2.0010 2.0069 419.9032 421.4168 0.2259 -1.0000 -1.0000 0539594 1582160829.30 151.3775 59.9986 32.0000 2.0034 2.0093 419.9596 421.4753 0.2263 -1.0000 -1.0000 0539684 1582160829.40 151.3775 59.9986 32.0000 2.0025 2.0084 419.9210 421.4358 0.2260 -1.0000 -1.0000 0539744 1582160829.50 151.3775 59.9986 32.0000 2.0034 2.0093 419.7956 421.3086 0.2259 -1.0000 -1.0000 0539804 1582160829.60 151.3775 59.9986 32.0000 2.0044 2.0104 419.6822 421.1948 0.2258 -1.0000 -1.0000 0539884 1582160829.70 151.4849 59.9993 32.0000 2.0049 2.0109 419.7896 421.3009 0.2256 -1.0000 -1.0000 0539944 1582160829.80 151.4849 59.9993 32.0000 2.0031 2.0091 419.8759 421.3880 0.2257 -1.0000 -1.0000 0540224 1582160829.90 151.4849 59.9993 32.0000 2.0030 2.0089 419.9438 421.4555 0.2255 -1.0000 -1.0000 0540304 1582160830.00 151.4849 59.9993 32.0000 2.0032 2.0091 420.1258 421.6357 0.2253 -1.0000 -1.0000 0540364 1582160830.10 151.4849 59.9993 32.0000 2.0032 2.0091 420.0647 421.5759 0.2255 -1.0000 -1.0000 0540424 1582160830.20 151.4849 59.9993 32.0000 2.0038 2.0097 419.9930 421.5041 0.2254 -1.0000 -1.0000 0540494 1582160830.30 151.4849 59.9993 32.0000 2.0049 2.0109 419.8847 421.3942 0.2253 -1.0000 -1.0000 0540684 1582160830.40 151.4917 59.9993 32.0000 2.0063 2.0122 419.5564 421.0645 0.2252 -1.0000 -1.0000 0540744 1582160830.50 151.4917 59.9993 32.0000 2.0032 2.0091 419.7763 421.2840 0.2251 -1.0000 -1.0000 0540814 1582160830.60 151.4917 59.9993 32.0000 2.0026 2.0085 419.5762 421.0830 0.2251 -1.0000 -1.0000 0540874 1582160830.70 151.4917 59.9993 32.0000 2.0043 2.0102 419.5245 421.0334 0.2261 -1.0000 -1.0000 0540944 1582160830.80 151.4917 59.9993 32.0000 2.0021 2.0080 419.9070 421.4451 0.2319 -1.0000 -1.0000 0541014 1582160830.90 151.5208 59.9993 32.0000 2.0010 2.0072 419.9698 421.5811 0.2433 -1.0000 -1.0000 0541233 1582160831.00 151.5208 59.9993 32.0000 2.0026 2.0091 419.7709 421.4684 0.2555 -1.0000 -1.0000 0541303 1582160831.10 151.5208 59.9993 32.0000 2.0030 2.0098 419.7925 421.5359 0.2609 -1.0000 -1.0000 0541373 1582160831.20 151.5208 59.9993 32.0000 2.0047 2.0115 419.6166 421.3597 0.2597 -1.0000 -1.0000 0541443 1582160831.30 151.5208 59.9993 32.0000 2.0042 2.0110 419.4038 421.1184 0.2554 -1.0000 -1.0000 0541513 1582160831.40 151.7066 59.9993 32.0000 2.0035 2.0101 419.5508 421.2477 0.2531 -1.0000 -1.0000 0541733 1582160831.50 151.8352 59.9993 32.0000 2.0021 2.0088 419.8665 421.5486 0.2504 -1.0000 -1.0000 0541793 1582160831.60 151.8352 59.9993 32.0000 2.0038 2.0104 419.9390 421.6033 0.2478 -1.0000 -1.0000 0541873 1582160831.70 151.8352 59.9993 32.0000 2.0062 2.0126 419.8369 421.4829 0.2450 -1.0000 -1.0000 0541933 1582160831.80 151.8352 59.9993 32.0000 2.0049 2.0113 419.6689 421.2892 0.2413 -1.0000 -1.0000 0542003 1582160831.90 151.8352 59.9993 32.0000 2.0022 2.0085 419.8891 421.4943 0.2387 -1.0000 -1.0000 0542203 1582160832.00 151.2923 59.9993 32.0000 2.0025 2.0087 419.9632 421.5527 0.2368 -1.0000 -1.0000 0542263 1582160832.10 151.2923 59.9993 32.0000 2.0045 2.0107 419.7542 421.3335 0.2354 -1.0000 -1.0000 0542323 1582160832.20 151.2923 59.9993 32.0000 2.0041 2.0103 419.5222 421.0921 0.2343 -1.0000 -1.0000 0542403 1582160832.30 151.2923 59.9993 32.0000 2.0031 2.0092 419.7010 421.2661 0.2335 -1.0000 -1.0000 0542463 1582160832.40 151.2923 59.9993 32.0000 2.0026 2.0087 419.9823 421.5448 0.2331 -1.0000 -1.0000 0542693 1582160832.50 151.4798 59.9993 32.0000 2.0034 2.0095 419.9653 421.5252 0.2326 -1.0000 -1.0000 0542763 1582160832.60 151.5408 59.9993 32.0000 2.0032 2.0093 419.9452 421.5048 0.2328 -1.0000 -1.0000 0542823 1582160832.70 151.5408 59.9993 32.0000 2.0040 2.0101 419.8642 421.4210 0.2324 -1.0000 -1.0000 0542893 1582160832.80 151.5408 59.9993 32.0000 2.0054 2.0115 419.7429 421.2981 0.2320 -1.0000 -1.0000 0542963 1582160832.90 151.5408 59.9993 32.0000 2.0066 2.0127 419.6170 421.1703 0.2319 -1.0000 -1.0000 0543202 1582160833.00 151.5408 59.9993 32.0000 2.0029 2.0090 419.9934 421.5458 0.2318 -1.0000 -1.0000 0543262 1582160833.10 151.4924 59.9993 32.0000 2.0024 2.0085 419.8111 421.3640 0.2317 -1.0000 -1.0000 0543332 1582160833.20 151.4924 59.9993 32.0000 2.0039 2.0099 419.9331 421.4867 0.2318 -1.0000 -1.0000 0543392 1582160833.30 151.4924 59.9993 32.0000 2.0035 2.0096 419.9616 421.5124 0.2314 -1.0000 -1.0000 0543472 1582160833.40 151.4924 59.9993 32.0000 2.0038 2.0098 419.8541 421.4039 0.2313 -1.0000 -1.0000 0543742 1582160833.50 151.4924 59.9993 32.0000 2.0042 2.0103 420.0101 421.5616 0.2314 -1.0000 -1.0000 0543812 1582160833.60 151.4924 59.9993 32.0000 2.0042 2.0103 419.9402 421.4894 0.2312 -1.0000 -1.0000 0543882 1582160833.70 151.6270 59.9993 32.0000 2.0048 2.0109 419.7163 421.2631 0.2310 -1.0000 -1.0000 0543952 1582160833.80 151.6270 59.9993 32.0000 2.0049 2.0110 419.5003 421.0485 0.2311 -1.0000 -1.0000 0544012 1582160833.90 151.6270 59.9993 32.0000 2.0058 2.0119 419.6672 421.2131 0.2308 -1.0000 -1.0000 0544462 1582160834.00 151.6270 59.9993 32.0000 2.0037 2.0098 419.8005 421.3475 0.2309 -1.0000 -1.0000 0544522 1582160834.10 151.6270 59.9993 32.0000 2.0039 2.0100 419.7650 421.3108 0.2306 -1.0000 -1.0000 0544582 1582160834.20 151.3454 59.9993 32.0000 2.0037 2.0098 419.7780 421.3218 0.2305 -1.0000 -1.0000 0544662 1582160834.30 151.3357 59.9993 32.0000 2.0046 2.0106 419.5073 421.0479 0.2302 -1.0000 -1.0000 0544722 1582160834.40 151.3357 59.9993 32.0000 2.0033 2.0094 419.6876 421.2310 0.2304 -1.0000 -1.0000 0544941 1582160834.50 151.3357 59.9993 32.0000 2.0036 2.0097 419.5491 421.0899 0.2301 -1.0000 -1.0000 0545021 1582160834.60 151.3357 59.9993 32.0000 2.0038 2.0098 419.7537 421.2948 0.2300 -1.0000 -1.0000 0545081 1582160834.70 151.3398 59.9993 32.0000 2.0025 2.0085 419.9863 421.5271 0.2300 -1.0000 -1.0000 0545141 1582160834.80 151.3820 60.0001 32.0000 2.0030 2.0090 419.9533 421.4932 0.2298 -1.0000 -1.0000 0545221 1582160834.90 151.3820 60.0001 32.0000 2.0029 2.0089 419.8692 421.4096 0.2297 -1.0000 -1.0000 0545281 1582160835.00 151.3820 60.0001 32.0000 2.0061 2.0122 419.9910 421.5312 0.2299 -1.0000 -1.0000 0545461 1582160835.10 151.3820 60.0001 32.0000 2.0050 2.0110 419.8977 421.4379 0.2298 -1.0000 -1.0000 0545531 1582160835.20 151.3820 60.0001 32.0000 2.0054 2.0115 419.7656 421.3040 0.2295 -1.0000 -1.0000 0545591 1582160835.30 151.2709 60.0001 32.0000 2.0048 2.0109 419.8506 421.3877 0.2294 -1.0000 -1.0000 0545671 1582160835.40 151.2709 60.0001 32.0000 2.0026 2.0086 419.9465 421.4829 0.2292 -1.0000 -1.0000 0545731 1582160835.50 151.2709 60.0001 32.0000 2.0023 2.0083 420.0010 421.5366 0.2291 -1.0000 -1.0000 0545951 1582160835.60 151.2709 60.0001 32.0000 2.0030 2.0090 419.8708 421.4056 0.2291 -1.0000 -1.0000 0546031 1582160835.70 151.2709 60.0001 32.0000 2.0019 2.0079 420.1166 421.6530 0.2292 -1.0000 -1.0000 0546091 1582160835.80 151.2749 60.0001 32.0000 2.0036 2.0096 420.1071 421.6419 0.2289 -1.0000 -1.0000 0546151 1582160835.90 151.3001 60.0001 32.0000 2.0045 2.0106 419.7012 421.2352 0.2290 -1.0000 -1.0000 0546231 1582160836.00 151.3001 60.0001 32.0000 2.0041 2.0101 419.6873 421.2194 0.2288 -1.0000 -1.0000 0546461 1582160836.10 151.3001 60.0001 32.0000 2.0033 2.0093 419.6759 421.2084 0.2288 -1.0000 -1.0000 0546521 1582160836.20 151.3001 60.0001 32.0000 2.0033 2.0093 419.7761 421.3067 0.2285 -1.0000 -1.0000 0546591 1582160836.30 151.3001 60.0001 32.0000 2.0029 2.0089 420.0794 421.6111 0.2285 -1.0000 -1.0000 0546660 1582160836.40 151.4936 60.0001 32.0000 2.0038 2.0098 420.0575 421.5913 0.2288 -1.0000 -1.0000 0546721 1582160836.50 151.4936 60.0001 32.0000 2.0028 2.0088 419.9915 421.5228 0.2286 -1.0000 -1.0000 0547490 1582160836.60 151.4936 60.0001 32.0000 2.0043 2.0103 419.7364 421.2703 0.2291 -1.0000 -1.0000 0547560 1582160836.70 151.4936 60.0001 32.0000 2.0050 2.0110 419.6778 421.2173 0.2304 -1.0000 -1.0000 0547620 1582160836.80 151.4936 60.0001 32.0000 2.0053 2.0114 419.6214 421.1761 0.2326 -1.0000 -1.0000 0547790 1582160836.90 151.4909 60.0001 32.0000 2.0056 2.0118 419.5151 421.0814 0.2341 -1.0000 -1.0000 0547850 1582160837.00 151.4628 60.0001 32.0000 2.0051 2.0113 419.8953 421.4649 0.2341 -1.0000 -1.0000 0547910 1582160837.10 151.4628 60.0001 32.0000 2.0034 2.0095 419.8728 421.4371 0.2332 -1.0000 -1.0000 0547980 1582160837.20 151.4628 60.0001 32.0000 2.0031 2.0092 420.0208 421.5765 0.2319 -1.0000 -1.0000 0548050 1582160837.30 151.4628 60.0001 32.0000 2.0034 2.0095 419.9684 421.5190 0.2312 -1.0000 -1.0000 0548130 1582160837.40 151.4628 60.0001 32.0000 2.0057 2.0117 419.7415 421.2861 0.2304 -1.0000 -1.0000 0548190 1582160837.50 151.4456 60.0001 32.0000 2.0048 2.0108 419.6053 421.1440 0.2296 -1.0000 -1.0000 0548260 1582160837.60 151.4456 60.0001 32.0000 2.0051 2.0111 419.9366 421.4722 0.2291 -1.0000 -1.0000 0548330 1582160837.70 151.4456 60.0001 32.0000 2.0032 2.0092 420.0756 421.6106 0.2290 -1.0000 -1.0000 0548390 1582160837.80 151.4456 60.0001 32.0000 2.0022 2.0083 419.9305 421.4632 0.2287 -1.0000 -1.0000 0548450 1582160837.90 151.4456 60.0001 32.0000 2.0046 2.0106 420.0392 421.5712 0.2285 -1.0000 -1.0000 0548529 1582160838.00 151.4521 60.0001 32.0000 2.0039 2.0099 419.8783 421.4108 0.2288 -1.0000 -1.0000 0548590 1582160838.10 151.4645 60.0001 32.0000 2.0052 2.0112 419.6944 421.2258 0.2286 -1.0000 -1.0000 0548649 1582160838.20 151.4645 60.0001 32.0000 2.0032 2.0092 419.6824 421.2133 0.2286 -1.0000 -1.0000 0548729 1582160838.30 151.4645 60.0001 32.0000 2.0046 2.0106 419.6145 421.1445 0.2284 -1.0000 -1.0000 0548790 1582160838.40 151.4645 60.0001 32.0000 2.0036 2.0096 419.7761 421.3044 0.2282 -1.0000 -1.0000 0548849 1582160838.50 151.4645 60.0001 32.0000 2.0044 2.0104 419.7783 421.3079 0.2283 -1.0000 -1.0000 0548919 1582160838.60 151.4903 60.0001 32.0000 2.0039 2.0099 419.7260 421.2564 0.2287 -1.0000 -1.0000 0549459 1582160838.70 151.4903 60.0001 32.0000 2.0041 2.0101 419.8044 421.3445 0.2302 -1.0000 -1.0000 0549529 1582160838.80 151.4903 60.0001 32.0000 2.0026 2.0087 419.7443 421.2942 0.2318 -1.0000 -1.0000 0549599 1582160838.90 151.4903 60.0001 32.0000 2.0032 2.0093 419.7156 421.2706 0.2324 -1.0000 -1.0000 0549669 1582160839.00 151.4903 60.0001 32.0000 2.0024 2.0085 419.8503 421.4107 0.2329 -1.0000 -1.0000 0549729 1582160839.10 151.4903 60.0001 32.0000 2.0024 2.0085 419.8758 421.4387 0.2332 -1.0000 -1.0000 0549799 1582160839.20 151.5467 60.0001 32.0000 2.0039 2.0100 419.9792 421.5395 0.2327 -1.0000 -1.0000 0549859 1582160839.30 151.5467 60.0001 32.0000 2.0035 2.0096 419.9278 421.4840 0.2321 -1.0000 -1.0000 0549939 1582160839.40 151.5467 60.0001 32.0000 2.0023 2.0084 419.9952 421.5434 0.2310 -1.0000 -1.0000 0549999 1582160839.50 151.5467 60.0001 32.0000 2.0020 2.0081 419.9033 421.4518 0.2312 -1.0000 -1.0000 0550059 1582160839.60 151.5467 60.0001 32.0000 2.0026 2.0087 419.7871 421.3558 0.2355 -1.0000 -1.0000 0550129 1582160839.70 151.5467 60.0001 32.0000 2.0028 2.0091 419.6239 421.2603 0.2473 -1.0000 -1.0000 0550199 1582160839.80 151.4840 60.0003 32.0000 2.0049 2.0116 419.4356 421.1525 0.2590 -1.0000 -1.0000 0550259 1582160839.90 151.4840 60.0003 32.0000 2.0050 2.0119 419.4980 421.2618 0.2639 -1.0000 -1.0000 0550329 1582160840.00 151.4840 60.0003 32.0000 2.0018 2.0087 419.6494 421.4070 0.2615 -1.0000 -1.0000 0550399 1582160840.10 151.4840 60.0003 32.0000 2.0003 2.0071 419.6493 421.3737 0.2563 -1.0000 -1.0000 0550748 1582160840.20 151.4840 60.0003 32.0000 2.0024 2.0090 419.7701 421.4594 0.2512 -1.0000 -1.0000 0550818 1582160840.30 151.4840 60.0003 32.0000 2.0036 2.0101 419.9940 421.6528 0.2465 -1.0000 -1.0000 0550878 1582160840.40 151.4840 60.0003 32.0000 2.0032 2.0096 420.0611 421.6883 0.2420 -1.0000 -1.0000 0550958 1582160840.50 151.3954 60.0003 32.0000 2.0039 2.0102 419.8731 421.4777 0.2390 -1.0000 -1.0000 0551028 1582160840.60 151.3954 60.0003 32.0000 2.0034 2.0096 419.7799 421.3714 0.2370 -1.0000 -1.0000 0551198 1582160840.70 151.3954 60.0003 32.0000 2.0050 2.0112 419.5513 421.1305 0.2356 -1.0000 -1.0000 0551268 1582160840.80 151.3954 60.0003 32.0000 2.0046 2.0108 419.6269 421.2001 0.2348 -1.0000 -1.0000 0551338 1582160840.90 151.3954 60.0003 32.0000 2.0038 2.0100 419.8474 421.4184 0.2344 -1.0000 -1.0000 0551398 1582160841.00 151.3393 60.0003 32.0000 2.0029 2.0091 420.1230 421.6947 0.2343 -1.0000 -1.0000 0551458 1582160841.10 151.3393 60.0003 32.0000 2.0033 2.0095 420.0985 421.6673 0.2340 -1.0000 -1.0000 0551698 1582160841.20 151.3393 60.0003 32.0000 2.0038 2.0100 420.0067 421.5716 0.2334 -1.0000 -1.0000 0551768 1582160841.30 151.3393 60.0003 32.0000 2.0047 2.0109 419.7530 421.3165 0.2334 -1.0000 -1.0000 0551838 1582160841.40 151.3393 60.0003 32.0000 2.0028 2.0089 419.5193 421.0828 0.2336 -1.0000 -1.0000 0551908 1582160841.50 151.3393 60.0003 32.0000 2.0027 2.0088 419.7463 421.3059 0.2327 -1.0000 -1.0000 0551968 1582160841.60 151.4264 60.0003 32.0000 2.0032 2.0093 419.7193 421.2779 0.2328 -1.0000 -1.0000 0552208 1582160841.70 151.4264 60.0003 32.0000 2.0032 2.0093 419.8786 421.4382 0.2327 -1.0000 -1.0000 0552268 1582160841.80 151.4264 60.0003 32.0000 2.0041 2.0102 420.0916 421.6508 0.2326 -1.0000 -1.0000 0552327 1582160841.90 151.4264 60.0003 32.0000 2.0037 2.0098 419.9907 421.5503 0.2325 -1.0000 -1.0000 0552408 1582160842.00 151.4264 60.0003 32.0000 2.0020 2.0081 419.9267 421.4822 0.2321 -1.0000 -1.0000 0552467 1582160842.10 151.5983 60.0003 32.0000 2.0034 2.0095 419.7761 421.3316 0.2321 -1.0000 -1.0000 0552527 1582160842.20 151.6412 60.0003 32.0000 2.0057 2.0118 419.6381 421.1909 0.2319 -1.0000 -1.0000 0552607 1582160842.30 151.6412 60.0003 32.0000 2.0064 2.0125 419.5512 421.1025 0.2318 -1.0000 -1.0000 0552667 1582160842.40 151.6412 60.0003 32.0000 2.0040 2.0101 420.0130 421.5677 0.2319 -1.0000 -1.0000 0552727 1582160842.50 151.6412 60.0003 32.0000 2.0039 2.0100 420.0725 421.6264 0.2318 -1.0000 -1.0000 0552797 1582160842.60 151.6405 60.0003 32.0000 2.0043 2.0104 420.0093 421.5621 0.2316 -1.0000 -1.0000 0553187 1582160842.70 151.5941 60.0003 32.0000 2.0029 2.0090 419.8599 421.4116 0.2317 -1.0000 -1.0000 0553257 1582160842.80 151.5941 60.0003 32.0000 2.0050 2.0111 419.7274 421.2783 0.2314 -1.0000 -1.0000 0553327 1582160842.90 151.5941 60.0003 32.0000 2.0039 2.0100 419.9060 421.4560 0.2313 -1.0000 -1.0000 0553387 1582160843.00 151.5941 60.0003 32.0000 2.0029 2.0090 419.9933 421.5425 0.2311 -1.0000 -1.0000 0553447 1582160843.10 151.5941 60.0003 32.0000 2.0033 2.0094 419.8473 421.3961 0.2312 -1.0000 -1.0000 0553527 1582160843.20 151.4899 60.0003 32.0000 2.0042 2.0103 419.5907 421.1362 0.2307 -1.0000 -1.0000 0553587 1582160843.30 151.4899 60.0003 32.0000 2.0050 2.0110 419.6381 421.1825 0.2307 -1.0000 -1.0000 0553657 1582160843.40 151.4899 60.0003 32.0000 2.0043 2.0104 419.8123 421.3590 0.2309 -1.0000 -1.0000 0553727 1582160843.50 151.4899 60.0003 32.0000 2.0063 2.0124 419.6141 421.1588 0.2306 -1.0000 -1.0000 0553787 1582160843.60 151.4899 60.0003 32.0000 2.0039 2.0099 419.7660 421.3097 0.2304 -1.0000 -1.0000 0553857 1582160843.70 151.4944 60.0003 32.0000 2.0032 2.0093 419.9028 421.4463 0.2303 -1.0000 -1.0000 0553917 1582160843.80 151.5067 60.0003 32.0000 2.0033 2.0094 419.8969 421.4394 0.2303 -1.0000 -1.0000 0553987 1582160843.90 151.5067 60.0003 32.0000 2.0033 2.0094 419.8381 421.3807 0.2302 -1.0000 -1.0000 0554057 1582160844.00 151.5067 60.0003 32.0000 2.0059 2.0120 419.5256 421.0676 0.2304 -1.0000 -1.0000 0554117 1582160844.10 151.5067 60.0003 32.0000 2.0058 2.0119 419.6645 421.2051 0.2301 -1.0000 -1.0000 0554177 1582160844.20 151.5067 60.0003 32.0000 2.0045 2.0106 419.7803 421.3217 0.2300 -1.0000 -1.0000 0555226 1582160844.30 151.5209 60.0003 32.0000 2.0021 2.0081 419.9597 421.5005 0.2299 -1.0000 -1.0000 0555286 1582160844.40 151.5209 60.0003 32.0000 2.0020 2.0081 420.0446 421.5839 0.2297 -1.0000 -1.0000 0555346 1582160844.50 151.5209 60.0003 32.0000 2.0032 2.0093 419.9173 421.4565 0.2297 -1.0000 -1.0000 0555426 1582160844.60 151.5209 60.0003 32.0000 2.0052 2.0112 419.9154 421.4551 0.2298 -1.0000 -1.0000 0555486 1582160844.70 151.5209 60.0003 32.0000 2.0061 2.0122 419.7558 421.2951 0.2299 -1.0000 -1.0000 0555546 1582160844.80 151.4755 60.0023 32.0000 2.0057 2.0118 419.7340 421.2752 0.2302 -1.0000 -1.0000 0555616 1582160844.90 151.4503 60.0035 32.0000 2.0058 2.0119 419.7153 421.2576 0.2302 -1.0000 -1.0000 0555686 1582160845.00 151.4503 60.0035 32.0000 2.0045 2.0106 419.7119 421.2517 0.2299 -1.0000 -1.0000 0555746 1582160845.10 151.4503 60.0035 32.0000 2.0046 2.0106 419.8642 421.4050 0.2300 -1.0000 -1.0000 0555816 1582160845.20 151.4503 60.0035 32.0000 2.0043 2.0104 420.1633 421.7057 0.2298 -1.0000 -1.0000 0555876 1582160845.30 151.4503 60.0035 32.0000 2.0035 2.0096 419.8805 421.4174 0.2294 -1.0000 -1.0000 0555956 1582160845.40 151.8114 60.0035 32.0000 2.0043 2.0103 420.1125 421.6504 0.2294 -1.0000 -1.0000 0556016 1582160845.50 151.8114 60.0035 32.0000 2.0042 2.0102 419.9819 421.5177 0.2291 -1.0000 -1.0000 0556076 1582160845.60 151.8114 60.0035 32.0000 2.0038 2.0098 419.8839 421.4180 0.2289 -1.0000 -1.0000 0556155 1582160845.70 151.8114 60.0035 32.0000 2.0047 2.0108 419.8770 421.4106 0.2288 -1.0000 -1.0000 0556215 1582160845.80 151.8114 60.0035 32.0000 2.0045 2.0105 419.7652 421.2975 0.2288 -1.0000 -1.0000 0556276 1582160845.90 151.8114 60.0035 32.0000 2.0054 2.0114 419.7141 421.2472 0.2289 -1.0000 -1.0000 0556355 1582160846.00 151.8114 60.0035 32.0000 2.0061 2.0121 419.7376 421.2710 0.2289 -1.0000 -1.0000 0556415 1582160846.10 151.8114 60.0035 32.0000 2.0055 2.0115 419.8080 421.3400 0.2286 -1.0000 -1.0000 0556475 1582160846.20 151.8114 60.0035 32.0000 2.0046 2.0106 419.9182 421.4507 0.2287 -1.0000 -1.0000 0556555 1582160846.30 151.8114 60.0035 32.0000 2.0035 2.0096 420.0283 421.5598 0.2284 -1.0000 -1.0000 0556615 1582160846.40 151.8114 60.0035 32.0000 2.0033 2.0093 420.0063 421.5356 0.2281 -1.0000 -1.0000 0556675 1582160846.50 151.4504 60.0035 32.0000 2.0031 2.0091 419.9242 421.4550 0.2285 -1.0000 -1.0000 0556745 1582160846.60 151.4504 60.0035 32.0000 2.0027 2.0087 419.7215 421.2512 0.2284 -1.0000 -1.0000 0556815 1582160846.70 151.4504 60.0035 32.0000 2.0036 2.0096 419.8518 421.3801 0.2280 -1.0000 -1.0000 0556985 1582160846.80 151.4504 60.0035 32.0000 2.0026 2.0085 419.9005 421.4298 0.2283 -1.0000 -1.0000 0557055 1582160846.90 151.4504 60.0035 32.0000 2.0031 2.0091 419.8363 421.3658 0.2282 -1.0000 -1.0000 0557125 1582160847.00 151.6343 60.0035 32.0000 2.0039 2.0099 419.9338 421.4639 0.2285 -1.0000 -1.0000 0557185 1582160847.10 151.6343 60.0035 32.0000 2.0029 2.0089 419.8882 421.4299 0.2307 -1.0000 -1.0000 0557255 1582160847.20 151.6343 60.0035 32.0000 2.0033 2.0094 419.7765 421.3393 0.2344 -1.0000 -1.0000 0557755 1582160847.30 151.6343 60.0035 32.0000 2.0053 2.0115 419.5721 421.1581 0.2374 -1.0000 -1.0000 0557825 1582160847.40 151.6343 60.0035 32.0000 2.0060 2.0123 419.6954 421.2890 0.2379 -1.0000 -1.0000 0557895 1582160847.50 151.6307 60.0035 32.0000 2.0042 2.0105 419.8251 421.4137 0.2367 -1.0000 -1.0000 0557955 1582160847.60 151.6057 60.0035 32.0000 2.0031 2.0093 419.9926 421.5716 0.2353 -1.0000 -1.0000 0558024 1582160847.70 151.6057 60.0035 32.0000 2.0036 2.0098 419.9919 421.5606 0.2336 -1.0000 -1.0000 0558094 1582160847.80 151.6057 60.0035 32.0000 2.0028 2.0089 420.0047 421.5613 0.2319 -1.0000 -1.0000 0558724 1582160847.90 151.6057 60.0035 32.0000 2.0031 2.0092 419.9618 421.5119 0.2311 -1.0000 -1.0000 0558794 1582160848.00 151.6057 60.0035 32.0000 2.0050 2.0110 419.8444 421.3880 0.2303 -1.0000 -1.0000 0558854 1582160848.10 151.6370 60.0035 32.0000 2.0033 2.0093 419.9179 421.4585 0.2298 -1.0000 -1.0000 0558914 1582160848.20 151.6370 60.0035 32.0000 2.0026 2.0086 419.8272 421.3640 0.2295 -1.0000 -1.0000 0558994 1582160848.30 151.6370 60.0035 32.0000 2.0048 2.0109 419.7864 421.3238 0.2294 -1.0000 -1.0000 0559054 1582160848.40 151.6370 60.0035 32.0000 2.0042 2.0102 419.8071 421.3423 0.2291 -1.0000 -1.0000 0559114 1582160848.50 151.6370 60.0035 32.0000 2.0030 2.0091 419.9349 421.4710 0.2291 -1.0000 -1.0000 0559194 1582160848.60 151.7074 60.0035 32.0000 2.0027 2.0087 419.9606 421.4948 0.2289 -1.0000 -1.0000 0559254 1582160848.70 151.7270 60.0035 32.0000 2.0029 2.0089 419.8173 421.3521 0.2291 -1.0000 -1.0000 0559314 1582160848.80 151.7270 60.0035 32.0000 2.0046 2.0106 419.5962 421.1285 0.2287 -1.0000 -1.0000 0559384 1582160848.90 151.7270 60.0035 32.0000 2.0058 2.0118 419.5863 421.1177 0.2288 -1.0000 -1.0000 0559444 1582160849.00 151.7270 60.0035 32.0000 2.0044 2.0104 419.5661 421.0980 0.2287 -1.0000 -1.0000 0559514 1582160849.10 151.7270 60.0035 32.0000 2.0041 2.0101 419.7746 421.3049 0.2285 -1.0000 -1.0000 0559584 1582160849.20 151.6663 60.0035 32.0000 2.0040 2.0100 419.8382 421.3682 0.2283 -1.0000 -1.0000 0559644 1582160849.30 151.6663 60.0035 32.0000 2.0031 2.0091 419.9278 421.4582 0.2284 -1.0000 -1.0000 0559724 1582160849.40 151.6663 60.0035 32.0000 2.0028 2.0088 419.9159 421.4463 0.2284 -1.0000 -1.0000 0559784 1582160849.50 151.6663 60.0035 32.0000 2.0050 2.0110 419.7920 421.3212 0.2283 -1.0000 -1.0000 0559843 1582160849.60 151.6663 60.0035 32.0000 2.0051 2.0111 419.7192 421.2494 0.2285 -1.0000 -1.0000 0559923 1582160849.70 151.5261 60.0038 32.0000 2.0055 2.0115 419.5446 421.0720 0.2279 -1.0000 -1.0000 0559984 1582160849.80 151.5145 60.0038 32.0000 2.0038 2.0098 419.6116 421.1393 0.2281 -1.0000 -1.0000 0600203 1582160849.90 151.5145 60.0038 32.0000 2.0031 2.0091 419.7018 421.2279 0.2278 -1.0000 -1.0000 0600283 1582160850.00 151.5145 60.0038 32.0000 2.0037 2.0097 419.8912 421.4196 0.2282 -1.0000 -1.0000 0600343 1582160850.10 151.5145 60.0038 32.0000 1.9987 2.0047 419.8987 421.4264 0.2281 -1.0000 -1.0000 0600403 1582160850.20 151.5145 60.0038 32.0000 2.0034 2.0094 419.8464 421.3750 0.2280 -1.0000 -1.0000 0600473 1582160850.30 151.5413 60.0038 32.0000 2.0047 2.0106 419.8616 421.3882 0.2278 -1.0000 -1.0000 0601033 1582160850.40 151.5413 60.0038 32.0000 2.0056 2.0116 419.6515 421.1767 0.2278 -1.0000 -1.0000 0601093 1582160850.50 151.5413 60.0038 32.0000 2.0053 2.0113 419.7720 421.2970 0.2276 -1.0000 -1.0000 0601163 1582160850.60 151.5413 60.0038 32.0000 2.0031 2.0091 420.0120 421.5381 0.2278 -1.0000 -1.0000 0601223 1582160850.70 151.5413 60.0038 32.0000 2.0038 2.0098 420.1045 421.6324 0.2279 -1.0000 -1.0000 0601293 1582160850.80 151.5927 60.0038 32.0000 2.0037 2.0097 420.1097 421.6359 0.2276 -1.0000 -1.0000 0601483 1582160850.90 151.5927 60.0038 32.0000 2.0045 2.0105 419.9727 421.4979 0.2276 -1.0000 -1.0000 0601543 1582160851.00 151.5927 60.0038 32.0000 2.0049 2.0109 419.8520 421.3774 0.2276 -1.0000 -1.0000 0601603 1582160851.10 151.5927 60.0038 32.0000 2.0060 2.0120 419.7232 421.2478 0.2276 -1.0000 -1.0000 0601683 1582160851.20 151.5927 60.0038 32.0000 2.0069 2.0129 419.7506 421.2760 0.2279 -1.0000 -1.0000 0601742 1582160851.30 151.5927 60.0038 32.0000 2.0052 2.0112 420.0029 421.5417 0.2304 -1.0000 -1.0000 0601813 1582160851.40 151.5706 60.0038 32.0000 2.0055 2.0116 420.3286 421.8993 0.2351 -1.0000 -1.0000 0601952 1582160851.50 151.5706 60.0038 32.0000 2.0036 2.0098 420.0018 421.6008 0.2394 -1.0000 -1.0000 0602012 1582160851.60 151.5706 60.0038 32.0000 2.0049 2.0112 419.5778 421.1888 0.2408 -1.0000 -1.0000 0602092 1582160851.70 151.5706 60.0038 32.0000 2.0057 2.0120 419.4093 421.0139 0.2394 -1.0000 -1.0000 0602152 1582160851.80 151.5706 60.0038 32.0000 2.0039 2.0102 419.5404 421.1336 0.2374 -1.0000 -1.0000 0602212 1582160851.90 151.5662 60.0038 32.0000 2.0037 2.0099 419.7054 421.2832 0.2350 -1.0000 -1.0000 0602292 1582160852.00 151.5662 60.0038 32.0000 2.0031 2.0093 419.9670 421.5307 0.2329 -1.0000 -1.0000 0602352 1582160852.10 151.5662 60.0038 32.0000 2.0036 2.0097 420.0632 421.6180 0.2318 -1.0000 -1.0000 0602422 1582160852.20 151.5662 60.0038 32.0000 2.0045 2.0106 420.0361 421.5851 0.2308 -1.0000 -1.0000 0602492 1582160852.30 151.5662 60.0038 32.0000 2.0038 2.0099 419.8858 421.4276 0.2300 -1.0000 -1.0000 0602552 1582160852.40 151.6226 60.0038 32.0000 2.0046 2.0107 419.8192 421.3578 0.2295 -1.0000 -1.0000 0602612 1582160852.50 151.6359 60.0038 32.0000 2.0043 2.0103 419.7138 421.2484 0.2291 -1.0000 -1.0000 0602692 1582160852.60 151.6359 60.0038 32.0000 2.0044 2.0104 419.6867 421.2221 0.2294 -1.0000 -1.0000 0602752 1582160852.70 151.6359 60.0038 32.0000 2.0044 2.0104 419.7974 421.3370 0.2300 -1.0000 -1.0000 0602812 1582160852.80 151.6359 60.0038 32.0000 2.0034 2.0095 420.0581 421.6125 0.2325 -1.0000 -1.0000 0602892 1582160852.90 151.6359 60.0038 32.0000 2.0036 2.0097 420.0224 421.5975 0.2356 -1.0000 -1.0000 0602982 1582160853.00 151.8109 60.0038 32.0000 2.0032 2.0094 420.0021 421.5899 0.2372 -1.0000 -1.0000 0603042 1582160853.10 151.8109 60.0038 32.0000 2.0038 2.0100 419.9979 421.5843 0.2365 -1.0000 -1.0000 0603122 1582160853.20 151.8109 60.0038 32.0000 2.0033 2.0095 419.8472 421.4265 0.2354 -1.0000 -1.0000 0603182 1582160853.30 151.8109 60.0038 32.0000 2.0043 2.0105 419.9055 421.4745 0.2338 -1.0000 -1.0000 0603252 1582160853.40 151.8109 60.0038 32.0000 2.0059 2.0121 419.9684 421.5293 0.2328 -1.0000 -1.0000 0603492 1582160853.50 151.8109 60.0038 32.0000 2.0047 2.0108 419.5433 421.0971 0.2318 -1.0000 -1.0000 0603552 1582160853.60 151.6677 60.0038 32.0000 2.0046 2.0107 419.5178 421.0638 0.2307 -1.0000 -1.0000 0603621 1582160853.70 151.6677 60.0038 32.0000 2.0038 2.0099 419.7423 421.2847 0.2302 -1.0000 -1.0000 0603692 1582160853.80 151.6677 60.0038 32.0000 2.0025 2.0086 419.8393 421.3801 0.2299 -1.0000 -1.0000 0603751 1582160853.90 151.6677 60.0038 32.0000 2.0043 2.0104 419.9951 421.5351 0.2297 -1.0000 -1.0000 0604251 1582160854.00 151.6677 60.0038 32.0000 2.0041 2.0101 419.7774 421.3155 0.2296 -1.0000 -1.0000 0604311 1582160854.10 151.6341 60.0038 32.0000 2.0046 2.0106 419.5664 421.1021 0.2293 -1.0000 -1.0000 0604371 1582160854.20 151.6199 60.0038 32.0000 2.0044 2.0104 419.5909 421.1256 0.2292 -1.0000 -1.0000 0604441 1582160854.30 151.6199 60.0038 32.0000 2.0051 2.0111 419.8811 421.4163 0.2291 -1.0000 -1.0000 0604511 1582160854.40 151.6199 60.0038 32.0000 2.0041 2.0102 419.6836 421.2157 0.2287 -1.0000 -1.0000 0604571 1582160854.50 151.6199 60.0038 32.0000 2.0040 2.0100 419.9172 421.4492 0.2287 -1.0000 -1.0000 0604761 1582160854.60 151.6199 60.0038 32.0000 2.0047 2.0107 420.0663 421.6002 0.2289 -1.0000 -1.0000 0604821 1582160854.70 151.5384 59.9998 32.0000 2.0035 2.0096 419.9341 421.4674 0.2288 -1.0000 -1.0000 0604881 1582160854.80 151.5384 59.9998 32.0000 2.0054 2.0114 419.8763 421.4092 0.2288 -1.0000 -1.0000 0604951 1582160854.90 151.5384 59.9998 32.0000 2.0047 2.0107 419.5888 421.1197 0.2286 -1.0000 -1.0000 0605021 1582160855.00 151.5384 59.9998 32.0000 2.0042 2.0102 419.7137 421.2446 0.2285 -1.0000 -1.0000 0605201 1582160855.10 151.5384 59.9998 32.0000 2.0057 2.0117 419.7609 421.2913 0.2285 -1.0000 -1.0000 0605281 1582160855.20 151.6155 59.9998 32.0000 2.0043 2.0103 419.8906 421.4205 0.2282 -1.0000 -1.0000 0605341 1582160855.30 151.6155 59.9998 32.0000 2.0031 2.0091 420.0416 421.5700 0.2281 -1.0000 -1.0000 0605411 1582160855.40 151.6155 59.9998 32.0000 2.0041 2.0101 420.0190 421.5474 0.2280 -1.0000 -1.0000 0605470 1582160855.50 151.6155 59.9998 32.0000 2.0030 2.0090 419.9790 421.5072 0.2280 -1.0000 -1.0000 0605750 1582160855.60 151.6155 59.9998 32.0000 2.0038 2.0098 419.8672 421.3945 0.2279 -1.0000 -1.0000 0605830 1582160855.70 151.6155 59.9998 32.0000 2.0051 2.0110 420.0219 421.5489 0.2278 -1.0000 -1.0000 0605890 1582160855.80 151.5472 59.9998 32.0000 2.0048 2.0108 419.7840 421.3098 0.2278 -1.0000 -1.0000 0605950 1582160855.90 151.5472 59.9998 32.0000 2.0041 2.0101 419.7829 421.3097 0.2280 -1.0000 -1.0000 0606020 1582160856.00 151.5472 59.9998 32.0000 2.0032 2.0092 419.7769 421.3024 0.2276 -1.0000 -1.0000 0606260 1582160856.10 151.5472 59.9998 32.0000 2.0037 2.0097 419.7322 421.2563 0.2276 -1.0000 -1.0000 0606320 1582160856.20 151.5472 59.9998 32.0000 2.0052 2.0111 419.7713 421.2955 0.2275 -1.0000 -1.0000 0606390 1582160856.30 151.5472 59.9998 32.0000 2.0029 2.0089 419.9284 421.4519 0.2274 -1.0000 -1.0000 0606460 1582160856.40 151.5768 59.9998 32.0000 2.0016 2.0076 420.0469 421.5713 0.2274 -1.0000 -1.0000 0606520 1582160856.50 151.5768 59.9998 32.0000 2.0024 2.0084 419.9928 421.5159 0.2273 -1.0000 -1.0000 0607010 1582160856.60 151.5768 59.9998 32.0000 2.0021 2.0081 419.8987 421.4233 0.2275 -1.0000 -1.0000 0607080 1582160856.70 151.5768 59.9998 32.0000 2.0057 2.0117 419.9092 421.4324 0.2273 -1.0000 -1.0000 0607140 1582160856.80 151.5768 59.9998 32.0000 2.0058 2.0117 419.6073 421.1288 0.2272 -1.0000 -1.0000 0607210 1582160856.90 151.5481 59.9998 32.0000 2.0050 2.0110 419.6735 421.1958 0.2272 -1.0000 -1.0000 0607270 1582160857.00 151.4693 59.9998 32.0000 2.0038 2.0098 419.6060 421.1265 0.2272 -1.0000 -1.0000 0607569 1582160857.10 151.4693 59.9998 32.0000 2.0044 2.0103 419.8877 421.4089 0.2270 -1.0000 -1.0000 0607639 1582160857.20 151.4693 59.9998 32.0000 2.0041 2.0100 420.0234 421.5454 0.2271 -1.0000 -1.0000 0607699 1582160857.30 151.4693 59.9998 32.0000 2.0020 2.0079 419.9875 421.5088 0.2270 -1.0000 -1.0000 0607779 1582160857.40 151.4693 59.9998 32.0000 2.0030 2.0089 419.9014 421.4231 0.2271 -1.0000 -1.0000 0607839 1582160857.50 151.4438 59.9998 32.0000 2.0027 2.0087 420.0012 421.5209 0.2266 -1.0000 -1.0000 0607899 1582160857.60 151.4438 59.9998 32.0000 2.0028 2.0088 420.0015 421.5205 0.2268 -1.0000 -1.0000 0607969 1582160857.70 151.4438 59.9998 32.0000 2.0042 2.0102 419.8515 421.3723 0.2268 -1.0000 -1.0000 0608039 1582160857.80 151.4438 59.9998 32.0000 2.0059 2.0119 419.7806 421.2994 0.2268 -1.0000 -1.0000 0608099 1582160857.90 151.4438 59.9998 32.0000 2.0057 2.0117 419.6884 421.2066 0.2267 -1.0000 -1.0000 0608169 1582160858.00 151.4961 59.9998 32.0000 2.0046 2.0106 419.8968 421.4158 0.2266 -1.0000 -1.0000 0608229 1582160858.10 151.5491 59.9998 32.0000 2.0033 2.0093 419.9928 421.5132 0.2269 -1.0000 -1.0000 0608299 1582160858.20 151.5491 59.9998 32.0000 2.0043 2.0103 419.7862 421.3047 0.2267 -1.0000 -1.0000 0608369 1582160858.30 151.5491 59.9998 32.0000 2.0040 2.0100 419.6788 421.1978 0.2269 -1.0000 -1.0000 0608429 1582160858.40 151.5491 59.9998 32.0000 2.0037 2.0097 419.7298 421.2488 0.2267 -1.0000 -1.0000 0608489 1582160858.50 151.5491 59.9998 32.0000 2.0043 2.0103 419.6386 421.1573 0.2268 -1.0000 -1.0000 0608569 1582160858.60 151.5715 59.9998 32.0000 2.0061 2.0121 419.7038 421.2224 0.2268 -1.0000 -1.0000 0609049 1582160858.70 151.5715 59.9998 32.0000 2.0046 2.0106 419.7542 421.2718 0.2266 -1.0000 -1.0000 0609109 1582160858.80 151.5715 59.9998 32.0000 2.0052 2.0112 419.6034 421.1198 0.2264 -1.0000 -1.0000 0609189 1582160858.90 151.5715 59.9998 32.0000 2.0044 2.0104 419.7762 421.2923 0.2263 -1.0000 -1.0000 0609248 1582160859.00 151.5715 59.9998 32.0000 2.0036 2.0096 419.6829 421.1994 0.2264 -1.0000 -1.0000 0609319 1582160859.10 151.5715 59.9998 32.0000 2.0042 2.0102 419.5652 421.0803 0.2263 -1.0000 -1.0000 0609389 1582160859.20 151.6799 59.9998 32.0000 2.0047 2.0107 419.6488 421.1656 0.2265 -1.0000 -1.0000 0609448 1582160859.30 151.6799 59.9998 32.0000 2.0041 2.0101 420.1048 421.6227 0.2265 -1.0000 -1.0000 0609518 1582160859.40 151.6799 59.9998 32.0000 2.0046 2.0106 420.0040 421.5223 0.2265 -1.0000 -1.0000 0609588 1582160859.50 151.6799 59.9998 32.0000 2.0043 2.0103 419.8317 421.3485 0.2265 -1.0000 -1.0000 0609648 1582160859.60 151.6799 59.9998 32.0000 2.0043 2.0102 419.7945 421.3125 0.2265 -1.0000 -1.0000 0609988 1582160859.70 151.6799 59.9998 32.0000 2.0039 2.0099 419.7029 421.2182 0.2263 -1.0000 -1.0000 0610048 1582160859.80 151.4286 60.0028 32.0000 2.0040 2.0100 419.6795 421.1956 0.2264 -1.0000 -1.0000 0610108 1582160859.90 151.4286 60.0028 32.0000 2.0056 2.0115 419.6815 421.1984 0.2266 -1.0000 -1.0000 0610178 1582160860.00 151.4286 60.0028 32.0000 2.0048 2.0107 419.6873 421.2036 0.2263 -1.0000 -1.0000 0610248 1582160860.10 151.4286 60.0028 32.0000 2.0045 2.0104 419.6057 421.1222 0.2265 -1.0000 -1.0000 0610598 1582160860.20 151.4286 60.0028 32.0000 2.0049 2.0108 419.7420 421.2582 0.2263 -1.0000 -1.0000 0610678 1582160860.30 151.4286 60.0028 32.0000 2.0049 2.0109 419.6921 421.2058 0.2260 -1.0000 -1.0000 0610738 1582160860.40 151.6436 60.0028 32.0000 2.0035 2.0095 419.8181 421.3330 0.2262 -1.0000 -1.0000 0610798 1582160860.50 151.6436 60.0028 32.0000 2.0037 2.0097 419.8948 421.4104 0.2261 -1.0000 -1.0000 0610878 1582160860.60 151.6436 60.0028 32.0000 2.0030 2.0090 420.0139 421.5300 0.2262 -1.0000 -1.0000 0610978 1582160860.70 151.6436 60.0028 32.0000 2.0023 2.0083 419.8808 421.3967 0.2262 -1.0000 -1.0000 0611038 1582160860.80 151.6436 60.0028 32.0000 2.0036 2.0095 420.1287 421.6448 0.2262 -1.0000 -1.0000 0611118 1582160860.90 151.6436 60.0028 32.0000 2.0041 2.0101 420.1148 421.6312 0.2262 -1.0000 -1.0000 0611178 1582160861.00 151.6436 60.0028 32.0000 2.0048 2.0107 419.9343 421.4501 0.2261 -1.0000 -1.0000 0611237 1582160861.10 151.4593 60.0028 32.0000 2.0066 2.0126 419.5145 421.0276 0.2261 -1.0000 -1.0000 0611477 1582160861.20 151.4593 60.0028 32.0000 2.0055 2.0115 419.6659 421.1811 0.2261 -1.0000 -1.0000 0611537 1582160861.30 151.4593 60.0028 32.0000 2.0040 2.0099 419.4375 420.9486 0.2257 -1.0000 -1.0000 0611607 1582160861.40 151.4593 60.0028 32.0000 2.0058 2.0118 419.7572 421.2707 0.2260 -1.0000 -1.0000 0611677 1582160861.50 151.4593 60.0028 32.0000 2.0040 2.0100 420.0282 421.5441 0.2263 -1.0000 -1.0000 0611737 1582160861.60 151.5022 60.0028 32.0000 2.0039 2.0099 419.9045 421.4250 0.2272 -1.0000 -1.0000 0611987 1582160861.70 151.5065 60.0028 32.0000 2.0041 2.0101 419.8997 421.4261 0.2278 -1.0000 -1.0000 0612047 1582160861.80 151.5065 60.0028 32.0000 2.0055 2.0115 419.6056 421.1323 0.2281 -1.0000 -1.0000 0612107 1582160861.90 151.5065 60.0028 32.0000 2.0044 2.0104 419.8016 421.3306 0.2282 -1.0000 -1.0000 0612177 1582160862.00 151.5065 60.0028 32.0000 2.0042 2.0102 419.8856 421.4127 0.2279 -1.0000 -1.0000 0612247 1582160862.10 151.5065 60.0028 32.0000 2.0041 2.0100 420.0159 421.5416 0.2276 -1.0000 -1.0000 0612467 1582160862.20 151.3269 60.0028 32.0000 2.0033 2.0092 420.1799 421.7056 0.2275 -1.0000 -1.0000 0612547 1582160862.30 151.3269 60.0028 32.0000 2.0033 2.0093 419.9043 421.4270 0.2271 -1.0000 -1.0000 0612607 1582160862.40 151.3269 60.0028 32.0000 2.0050 2.0109 419.8862 421.4063 0.2268 -1.0000 -1.0000 0612667 1582160862.50 151.3269 60.0028 32.0000 2.0051 2.0111 419.8006 421.3176 0.2265 -1.0000 -1.0000 0612747 1582160862.60 151.3269 60.0028 32.0000 2.0036 2.0095 419.7722 421.2894 0.2265 -1.0000 -1.0000 0612807 1582160862.70 151.5192 60.0028 32.0000 2.0034 2.0093 419.8938 421.4107 0.2263 -1.0000 -1.0000 0612867 1582160862.80 151.5192 60.0028 32.0000 2.0036 2.0096 420.0646 421.5809 0.2262 -1.0000 -1.0000 0612946 1582160862.90 151.5192 60.0028 32.0000 2.0036 2.0096 419.9553 421.4723 0.2264 -1.0000 -1.0000 0613007 1582160863.00 151.5192 60.0028 32.0000 2.0062 2.0121 419.7061 421.2224 0.2264 -1.0000 -1.0000 0613070 1582160863.10 151.5192 60.0028 32.0000 2.0046 2.0105 419.5866 421.1008 0.2264 -1.0000 -1.0000 0613140 1582160863.20 151.5310 60.0028 32.0000 2.0030 2.0089 419.8079 421.3309 0.2277 -1.0000 -1.0000 0613520 1582160863.30 151.5405 60.0028 32.0000 2.0026 2.0086 419.9906 421.5306 0.2305 -1.0000 -1.0000 0613590 1582160863.40 151.5405 60.0028 32.0000 2.0036 2.0097 419.9688 421.5279 0.2330 -1.0000 -1.0000 0613650 1582160863.50 151.5405 60.0028 32.0000 2.0039 2.0100 419.8152 421.3809 0.2337 -1.0000 -1.0000 0613710 1582160863.60 151.5405 60.0028 32.0000 2.0039 2.0100 419.5668 421.1300 0.2333 -1.0000 -1.0000 0613790 1582160863.70 151.5405 60.0028 32.0000 2.0050 2.0111 420.0345 421.5957 0.2327 -1.0000 -1.0000 0614359 1582160863.80 151.4824 60.0028 32.0000 2.0031 2.0092 419.9459 421.4997 0.2315 -1.0000 -1.0000 0614429 1582160863.90 151.4824 60.0028 32.0000 2.0049 2.0109 419.7897 421.3291 0.2295 -1.0000 -1.0000 0614500 1582160864.00 151.4824 60.0028 32.0000 2.0041 2.0101 420.0246 421.5585 0.2286 -1.0000 -1.0000 0614559 1582160864.10 151.4824 60.0028 32.0000 2.0029 2.0089 419.9491 421.4770 0.2279 -1.0000 -1.0000 0614629 1582160864.20 151.4824 60.0028 32.0000 2.0027 2.0087 420.0216 421.5491 0.2278 -1.0000 -1.0000 0614699 1582160864.30 151.4343 60.0028 32.0000 2.0031 2.0091 419.8875 421.4122 0.2275 -1.0000 -1.0000 0614759 1582160864.40 151.4297 60.0028 32.0000 2.0034 2.0094 419.8626 421.3871 0.2275 -1.0000 -1.0000 0614829 1582160864.50 151.4297 60.0028 32.0000 2.0058 2.0118 419.7347 421.2572 0.2273 -1.0000 -1.0000 0614899 1582160864.60 151.4297 60.0028 32.0000 2.0069 2.0129 419.6024 421.1239 0.2273 -1.0000 -1.0000 0614959 1582160864.70 151.4297 60.0028 32.0000 2.0054 2.0114 419.6387 421.1593 0.2271 -1.0000 -1.0000 0615019 1582160864.80 151.4304 60.0028 32.0000 2.0046 2.0106 420.0104 421.5327 0.2271 -1.0000 -1.0000 0615099 1582160864.90 151.4704 60.0022 32.0000 2.0033 2.0093 420.0463 421.5672 0.2269 -1.0000 -1.0000 0615159 1582160865.00 151.4704 60.0022 32.0000 2.0045 2.0105 419.7574 421.2780 0.2270 -1.0000 -1.0000 0615219 1582160865.10 151.4704 60.0022 32.0000 2.0043 2.0103 419.6718 421.1909 0.2269 -1.0000 -1.0000 0615289 1582160865.20 151.4704 60.0022 32.0000 2.0048 2.0107 419.5277 421.0471 0.2269 -1.0000 -1.0000 0615519 1582160865.30 151.4704 60.0022 32.0000 2.0037 2.0097 419.6212 421.1410 0.2269 -1.0000 -1.0000 0615589 1582160865.40 151.5441 60.0022 32.0000 2.0041 2.0100 419.6375 421.1557 0.2266 -1.0000 -1.0000 0615649 1582160865.50 151.5536 60.0022 32.0000 2.0056 2.0116 419.6405 421.1576 0.2266 -1.0000 -1.0000 0615719 1582160865.60 151.5536 60.0022 32.0000 2.0056 2.0116 419.7435 421.2617 0.2266 -1.0000 -1.0000 0615789 1582160865.70 151.5536 60.0022 32.0000 2.0054 2.0114 420.0062 421.5252 0.2267 -1.0000 -1.0000 0616228 1582160865.80 151.5536 60.0022 32.0000 2.0036 2.0096 420.0560 421.5752 0.2266 -1.0000 -1.0000 0616299 1582160865.90 151.5536 60.0022 32.0000 2.0042 2.0102 419.7794 421.2971 0.2266 -1.0000 -1.0000 0616369 1582160866.00 151.4841 60.0022 32.0000 2.0045 2.0104 419.7305 421.2475 0.2265 -1.0000 -1.0000 0616428 1582160866.10 151.4841 60.0022 32.0000 2.0044 2.0103 419.5544 421.0730 0.2267 -1.0000 -1.0000 0616498 1582160866.20 151.4841 60.0022 32.0000 2.0046 2.0106 419.5462 421.0618 0.2263 -1.0000 -1.0000 0616728 1582160866.30 151.4841 60.0022 32.0000 2.0049 2.0109 419.8148 421.3320 0.2266 -1.0000 -1.0000 0616788 1582160866.40 151.4841 60.0022 32.0000 2.0042 2.0101 419.8809 421.3968 0.2262 -1.0000 -1.0000 0616858 1582160866.50 151.4841 60.0022 32.0000 2.0027 2.0087 420.0158 421.5313 0.2261 -1.0000 -1.0000 0616928 1582160866.60 151.3683 60.0022 32.0000 2.0045 2.0105 419.8216 421.3361 0.2261 -1.0000 -1.0000 0616988 1582160866.70 151.3683 60.0022 32.0000 2.0052 2.0112 419.8545 421.3685 0.2260 -1.0000 -1.0000 0617048 1582160866.80 151.3683 60.0022 32.0000 2.0052 2.0112 419.6808 421.1943 0.2260 -1.0000 -1.0000 0617248 1582160866.90 151.3683 60.0022 32.0000 2.0044 2.0104 419.5363 421.0507 0.2261 -1.0000 -1.0000 0617318 1582160867.00 151.3683 60.0022 32.0000 2.0036 2.0095 419.9723 421.4854 0.2259 -1.0000 -1.0000 0617378 1582160867.10 151.3683 60.0022 32.0000 2.0042 2.0101 419.9516 421.4676 0.2263 -1.0000 -1.0000 0617448 1582160867.20 151.4586 60.0022 32.0000 2.0033 2.0092 420.0082 421.5273 0.2267 -1.0000 -1.0000 0617508 1582160867.30 151.4586 60.0022 32.0000 2.0037 2.0096 419.9781 421.4976 0.2268 -1.0000 -1.0000 0617768 1582160867.40 151.4586 60.0022 32.0000 2.0041 2.0100 419.7844 421.3036 0.2268 -1.0000 -1.0000 0617828 1582160867.50 151.4586 60.0022 32.0000 2.0043 2.0103 419.9149 421.4410 0.2280 -1.0000 -1.0000 0617888 1582160867.60 151.4586 60.0022 32.0000 2.0043 2.0104 419.8006 421.3382 0.2300 -1.0000 -1.0000 0617968 1582160867.70 151.5606 60.0022 32.0000 2.0040 2.0101 419.5681 421.1292 0.2347 -1.0000 -1.0000 0618027 1582160867.80 151.6215 60.0022 32.0000 2.0040 2.0103 419.5716 421.1904 0.2442 -1.0000 -1.0000 0618268 1582160867.90 151.6215 60.0022 32.0000 2.0049 2.0115 419.5665 421.2579 0.2544 -1.0000 -1.0000 0618337 1582160868.00 151.6215 60.0022 32.0000 2.0030 2.0098 419.4666 421.1900 0.2574 -1.0000 -1.0000 0618397 1582160868.10 151.6215 60.0022 32.0000 2.0040 2.0108 419.6212 421.3389 0.2555 -1.0000 -1.0000 0618457 1582160868.20 151.6215 60.0022 32.0000 2.0029 2.0096 419.6335 421.3221 0.2512 -1.0000 -1.0000 0618537 1582160868.30 151.4193 60.0022 32.0000 2.0041 2.0107 419.6672 421.3263 0.2468 -1.0000 -1.0000 0619237 1582160868.40 151.4193 60.0022 32.0000 2.0015 2.0079 419.8304 421.4648 0.2428 -1.0000 -1.0000 0619297 1582160868.50 151.4193 60.0022 32.0000 2.0029 2.0092 419.8120 421.4200 0.2394 -1.0000 -1.0000 0619377 1582160868.60 151.4193 60.0022 32.0000 2.0031 2.0094 419.7393 421.3475 0.2406 -1.0000 -1.0000 0619437 1582160868.70 151.4193 60.0022 32.0000 2.0027 2.0091 419.7159 421.3448 0.2440 -1.0000 -1.0000 0619507 1582160868.80 151.3653 60.0022 32.0000 2.0023 2.0087 419.5941 421.2420 0.2464 -1.0000 -1.0000 0619577 1582160868.90 151.3580 60.0022 32.0000 2.0030 2.0095 419.6292 421.2851 0.2472 -1.0000 -1.0000 0619637 1582160869.00 151.3580 60.0022 32.0000 2.0026 2.0091 419.4949 421.1476 0.2466 -1.0000 -1.0000 0619697 1582160869.10 151.3580 60.0022 32.0000 2.0025 2.0090 419.4713 421.1103 0.2440 -1.0000 -1.0000 0619777 1582160869.20 151.3580 60.0022 32.0000 2.0040 2.0104 419.7052 421.3238 0.2409 -1.0000 -1.0000 0619837 1582160869.30 151.3669 60.0022 32.0000 2.0032 2.0095 419.6256 421.2267 0.2386 -1.0000 -1.0000 0619907 1582160869.40 151.4829 60.0022 32.0000 2.0052 2.0115 419.7067 421.2928 0.2366 -1.0000 -1.0000 0619966 1582160869.50 151.4829 60.0022 32.0000 2.0035 2.0097 419.9400 421.5212 0.2358 -1.0000 -1.0000 0620036 1582160869.60 151.4829 60.0022 32.0000 2.0033 2.0095 419.9028 421.4802 0.2353 -1.0000 -1.0000 0620107 1582160869.70 151.4829 60.0022 32.0000 2.0051 2.0113 420.0142 421.5894 0.2349 -1.0000 -1.0000 0620167 1582160869.80 151.4829 60.0022 32.0000 2.0071 2.0133 419.7844 421.3548 0.2343 -1.0000 -1.0000 0620226 1582160869.90 151.2474 60.0024 32.0000 2.0057 2.0118 419.4478 421.0129 0.2338 -1.0000 -1.0000 0620306 1582160870.00 151.2474 60.0024 32.0000 2.0043 2.0104 419.5492 421.1146 0.2338 -1.0000 -1.0000 0620366 1582160870.10 151.2474 60.0024 32.0000 2.0032 2.0094 419.6552 421.2177 0.2333 -1.0000 -1.0000 0620426 1582160870.20 151.2474 60.0024 32.0000 2.0027 2.0088 419.6982 421.2600 0.2331 -1.0000 -1.0000 0620506 1582160870.30 151.2474 60.0024 32.0000 2.0038 2.0100 419.8887 421.4501 0.2330 -1.0000 -1.0000 0620566 1582160870.40 151.2474 60.0024 32.0000 2.0046 2.0107 419.9204 421.4806 0.2328 -1.0000 -1.0000 0620626 1582160870.50 151.3588 60.0024 32.0000 2.0038 2.0099 419.8727 421.4334 0.2330 -1.0000 -1.0000 0620696 1582160870.60 151.4563 60.0024 32.0000 2.0043 2.0104 419.7715 421.3370 0.2340 -1.0000 -1.0000 0620766 1582160870.70 151.4563 60.0024 32.0000 2.0040 2.0101 419.5178 421.0926 0.2356 -1.0000 -1.0000 0620826 1582160870.80 151.4563 60.0024 32.0000 2.0042 2.0104 419.6041 421.1895 0.2370 -1.0000 -1.0000 0620896 1582160870.90 151.4563 60.0024 32.0000 2.0033 2.0095 419.4052 420.9919 0.2370 -1.0000 -1.0000 0621276 1582160871.00 151.4563 60.0024 32.0000 2.0030 2.0092 419.7648 421.3465 0.2360 -1.0000 -1.0000 0621336 1582160871.10 151.3972 60.0024 32.0000 2.0044 2.0106 419.8948 421.4761 0.2361 -1.0000 -1.0000 0621416 1582160871.20 151.3972 60.0024 32.0000 2.0049 2.0111 419.7801 421.3629 0.2363 -1.0000 -1.0000 0621476 1582160871.30 151.3972 60.0024 32.0000 2.0045 2.0107 419.8109 421.3936 0.2360 -1.0000 -1.0000 0621556 1582160871.40 151.3972 60.0024 32.0000 2.0035 2.0097 419.5900 421.1647 0.2348 -1.0000 -1.0000 0621786 1582160871.50 151.3972 60.0024 32.0000 2.0049 2.0111 419.5501 421.1169 0.2338 -1.0000 -1.0000 0621855 1582160871.60 151.4317 60.0024 32.0000 2.0048 2.0110 419.6800 421.2397 0.2327 -1.0000 -1.0000 0621925 1582160871.70 151.4365 60.0024 32.0000 2.0031 2.0092 419.9172 421.4742 0.2322 -1.0000 -1.0000 0621985 1582160871.80 151.4365 60.0024 32.0000 2.0027 2.0088 419.9897 421.5451 0.2320 -1.0000 -1.0000 0622055 1582160871.90 151.4365 60.0024 32.0000 2.0027 2.0088 420.0096 421.5632 0.2317 -1.0000 -1.0000 0622235 1582160872.00 151.4365 60.0024 32.0000 2.0051 2.0112 419.9113 421.4622 0.2314 -1.0000 -1.0000 0622305 1582160872.10 151.4365 60.0024 32.0000 2.0047 2.0108 419.7009 421.2515 0.2315 -1.0000 -1.0000 0622365 1582160872.20 151.7288 60.0024 32.0000 2.0042 2.0103 419.7731 421.3218 0.2311 -1.0000 -1.0000 0622435 1582160872.30 151.7288 60.0024 32.0000 2.0043 2.0104 420.0246 421.5721 0.2309 -1.0000 -1.0000 0622495 1582160872.40 151.7288 60.0024 32.0000 2.0038 2.0099 420.0396 421.5864 0.2308 -1.0000 -1.0000 0622785 1582160872.50 151.7288 60.0024 32.0000 2.0064 2.0125 419.7091 421.2546 0.2308 -1.0000 -1.0000 0622855 1582160872.60 151.7288 60.0024 32.0000 2.0066 2.0127 419.6455 421.1911 0.2308 -1.0000 -1.0000 0622915 1582160872.70 151.6361 60.0024 32.0000 2.0049 2.0110 419.5446 421.0868 0.2304 -1.0000 -1.0000 0622985 1582160872.80 151.6036 60.0024 32.0000 2.0035 2.0096 419.8821 421.4251 0.2302 -1.0000 -1.0000 0623055 1582160872.90 151.6036 60.0024 32.0000 2.0035 2.0095 419.8937 421.4361 0.2302 -1.0000 -1.0000 0623235 1582160873.00 151.6036 60.0024 32.0000 2.0024 2.0084 419.9628 421.5037 0.2299 -1.0000 -1.0000 0623295 1582160873.10 151.6036 60.0024 32.0000 2.0034 2.0094 419.9620 421.5037 0.2301 -1.0000 -1.0000 0623375 1582160873.20 151.6036 60.0024 32.0000 2.0050 2.0111 419.8047 421.3443 0.2297 -1.0000 -1.0000 0623435 1582160873.30 151.6860 60.0024 32.0000 2.0047 2.0108 419.6247 421.1625 0.2297 -1.0000 -1.0000 0623505 1582160873.40 151.6860 60.0024 32.0000 2.0043 2.0104 419.6063 421.1434 0.2295 -1.0000 -1.0000 0623784 1582160873.50 151.6860 60.0024 32.0000 2.0040 2.0100 419.8885 421.4270 0.2296 -1.0000 -1.0000 0623844 1582160873.60 151.6860 60.0024 32.0000 2.0044 2.0104 419.9357 421.4738 0.2295 -1.0000 -1.0000 0623924 1582160873.70 151.6860 60.0024 32.0000 2.0036 2.0096 419.7250 421.2609 0.2293 -1.0000 -1.0000 0623984 1582160873.80 151.6026 60.0024 32.0000 2.0037 2.0097 419.6615 421.1976 0.2293 -1.0000 -1.0000 0624044 1582160873.90 151.6026 60.0024 32.0000 2.0043 2.0103 419.5895 421.1246 0.2293 -1.0000 -1.0000 0624284 1582160874.00 151.6026 60.0024 32.0000 2.0050 2.0111 419.6988 421.2319 0.2288 -1.0000 -1.0000 0624354 1582160874.10 151.6026 60.0024 32.0000 2.0035 2.0095 419.6953 421.2294 0.2291 -1.0000 -1.0000 0624414 1582160874.20 151.6026 60.0024 32.0000 2.0032 2.0093 419.8195 421.3530 0.2288 -1.0000 -1.0000 0624484 1582160874.30 151.5881 60.0024 32.0000 2.0022 2.0082 420.0318 421.5654 0.2288 -1.0000 -1.0000 0624554 1582160874.40 151.4125 60.0024 32.0000 2.0033 2.0093 419.9357 421.4678 0.2286 -1.0000 -1.0000 0624614 1582160874.50 151.4125 60.0024 32.0000 2.0015 2.0075 419.9456 421.4771 0.2286 -1.0000 -1.0000 0624994 1582160874.60 151.4125 60.0024 32.0000 2.0036 2.0096 419.9395 421.4723 0.2287 -1.0000 -1.0000 0625064 1582160874.70 151.4125 60.0024 32.0000 2.0041 2.0101 419.9525 421.4841 0.2285 -1.0000 -1.0000 0625124 1582160874.80 151.4125 60.0024 32.0000 2.0049 2.0109 419.7973 421.3279 0.2285 -1.0000 -1.0000 0625194 1582160874.90 151.5211 59.9988 32.0000 2.0058 2.0118 419.6974 421.2286 0.2286 -1.0000 -1.0000 0625254 1582160875.00 151.5211 59.9988 32.0000 2.0044 2.0104 419.4714 421.0002 0.2284 -1.0000 -1.0000 0625484 1582160875.10 151.5211 59.9988 32.0000 2.0047 2.0107 419.7381 421.2675 0.2283 -1.0000 -1.0000 0625553 1582160875.20 151.5211 59.9988 32.0000 2.0026 2.0086 420.0417 421.5716 0.2283 -1.0000 -1.0000 0625623 1582160875.30 151.5211 59.9988 32.0000 2.0031 2.0091 420.1635 421.6930 0.2280 -1.0000 -1.0000 0625693 1582160875.40 151.5211 59.9988 32.0000 2.0051 2.0111 420.1158 421.6469 0.2282 -1.0000 -1.0000 0625753 1582160875.50 151.5211 59.9988 32.0000 2.0056 2.0116 419.6640 421.1909 0.2281 -1.0000 -1.0000 0625983 1582160875.60 151.4236 59.9988 32.0000 2.0045 2.0105 419.5817 421.1095 0.2282 -1.0000 -1.0000 0626063 1582160875.70 151.4236 59.9988 32.0000 2.0046 2.0106 419.5746 421.1002 0.2278 -1.0000 -1.0000 0626123 1582160875.80 151.4236 59.9988 32.0000 2.0038 2.0098 419.7543 421.2785 0.2275 -1.0000 -1.0000 0626183 1582160875.90 151.4236 59.9988 32.0000 2.0029 2.0089 419.7539 421.2779 0.2276 -1.0000 -1.0000 0626263 1582160876.00 151.5490 59.9988 32.0000 2.0035 2.0094 419.9062 421.4319 0.2277 -1.0000 -1.0000 0626493 1582160876.10 151.5490 59.9988 32.0000 2.0043 2.0103 419.9980 421.5235 0.2275 -1.0000 -1.0000 0626553 1582160876.20 151.5490 59.9988 32.0000 2.0024 2.0084 419.9971 421.5221 0.2275 -1.0000 -1.0000 0626623 1582160876.30 151.5490 59.9988 32.0000 2.0044 2.0104 419.9296 421.4543 0.2276 -1.0000 -1.0000 0626683 1582160876.40 151.5490 59.9988 32.0000 2.0058 2.0118 419.7000 421.2241 0.2275 -1.0000 -1.0000 0626753 1582160876.50 151.5712 59.9988 32.0000 2.0043 2.0103 419.6396 421.1621 0.2273 -1.0000 -1.0000 0626983 1582160876.60 151.5803 59.9988 32.0000 2.0039 2.0099 419.7583 421.2809 0.2274 -1.0000 -1.0000 0627053 1582160876.70 151.5803 59.9988 32.0000 2.0042 2.0102 419.8451 421.3688 0.2274 -1.0000 -1.0000 0627113 1582160876.80 151.5803 59.9988 32.0000 2.0026 2.0085 419.9976 421.5209 0.2273 -1.0000 -1.0000 0627183 1582160876.90 151.5803 59.9988 32.0000 2.0059 2.0119 419.9828 421.5062 0.2272 -1.0000 -1.0000 0627243 1582160877.00 151.5803 59.9988 32.0000 2.0040 2.0099 419.6966 421.2178 0.2272 -1.0000 -1.0000 0627522 1582160877.10 151.6816 59.9988 32.0000 2.0041 2.0100 419.6819 421.2033 0.2271 -1.0000 -1.0000 0627593 1582160877.20 151.6816 59.9988 32.0000 2.0050 2.0109 419.6590 421.1787 0.2268 -1.0000 -1.0000 0627652 1582160877.30 151.6816 59.9988 32.0000 2.0038 2.0098 419.9860 421.5067 0.2269 -1.0000 -1.0000 0627732 1582160877.40 151.6816 59.9988 32.0000 2.0038 2.0098 420.0572 421.5786 0.2270 -1.0000 -1.0000 0627792 1582160877.50 151.6816 59.9988 32.0000 2.0042 2.0102 419.9010 421.4217 0.2269 -1.0000 -1.0000 0627852 1582160877.60 151.7576 59.9988 32.0000 2.0032 2.0091 419.6002 421.1184 0.2268 -1.0000 -1.0000 0627932 1582160877.70 151.7576 59.9988 32.0000 2.0029 2.0089 419.6313 421.1505 0.2268 -1.0000 -1.0000 0627992 1582160877.80 151.7576 59.9988 32.0000 2.0046 2.0106 419.5498 421.0684 0.2268 -1.0000 -1.0000 0628052 1582160877.90 151.7576 59.9988 32.0000 2.0063 2.0123 419.5890 421.1070 0.2267 -1.0000 -1.0000 0628122 1582160878.00 151.7576 59.9988 32.0000 2.0032 2.0092 420.0058 421.5247 0.2266 -1.0000 -1.0000 0628522 1582160878.10 151.7355 59.9988 32.0000 2.0023 2.0082 419.8670 421.3859 0.2267 -1.0000 -1.0000 0628582 1582160878.20 151.6414 59.9988 32.0000 2.0040 2.0100 419.9439 421.4622 0.2265 -1.0000 -1.0000 0628652 1582160878.30 151.6414 59.9988 32.0000 2.0047 2.0107 419.6051 421.1222 0.2267 -1.0000 -1.0000 0628722 1582160878.40 151.6414 59.9988 32.0000 2.0044 2.0103 419.6419 421.1592 0.2266 -1.0000 -1.0000 0628782 1582160878.50 151.6414 59.9988 32.0000 2.0026 2.0086 419.7449 421.2626 0.2266 -1.0000 -1.0000 0628852 1582160878.60 151.6414 59.9988 32.0000 2.0028 2.0087 419.7131 421.2308 0.2266 -1.0000 -1.0000 0629032 1582160878.70 151.8193 59.9988 32.0000 2.0028 2.0088 419.9120 421.4311 0.2271 -1.0000 -1.0000 0629092 1582160878.80 151.8193 59.9988 32.0000 2.0008 2.0068 420.0390 421.5736 0.2296 -1.0000 -1.0000 0629162 1582160878.90 151.8193 59.9988 32.0000 2.0037 2.0098 420.1843 421.7416 0.2330 -1.0000 -1.0000 0629222 1582160879.00 151.8193 59.9988 32.0000 2.0046 2.0107 419.7779 421.3524 0.2354 -1.0000 -1.0000 0629292 1582160879.10 151.8193 59.9988 32.0000 2.0033 2.0095 419.3888 420.9658 0.2355 -1.0000 -1.0000 0629521 1582160879.20 151.8193 59.9988 32.0000 2.0038 2.0100 419.6134 421.1843 0.2342 -1.0000 -1.0000 0629581 1582160879.30 151.7824 59.9988 32.0000 2.0043 2.0104 419.5579 421.1162 0.2323 -1.0000 -1.0000 0629661 1582160879.40 151.6042 59.9988 32.0000 2.0020 2.0081 419.7897 421.3380 0.2308 -1.0000 -1.0000 0629721 1582160879.50 151.6042 59.9988 32.0000 2.0040 2.0100 419.7472 421.2865 0.2297 -1.0000 -1.0000 0629781 1582160879.60 151.6042 59.9988 32.0000 2.0036 2.0096 419.8195 421.3543 0.2289 -1.0000 -1.0000 0630231 1582160879.70 151.6042 59.9988 32.0000 2.0038 2.0098 419.8597 421.3907 0.2285 -1.0000 -1.0000 0630301 1582160879.80 151.3974 59.9988 32.0000 2.0029 2.0089 419.8309 421.3610 0.2283 -1.0000 -1.0000 0630361 1582160879.90 151.3974 59.9988 32.0000 2.0029 2.0089 419.7745 421.3024 0.2280 -1.0000 -1.0000 0630431 1582160880.00 151.3974 59.9988 32.0000 2.0032 2.0091 419.7500 421.2777 0.2281 -1.0000 -1.0000 0630491 1582160880.10 151.3974 59.9988 32.0000 2.0029 2.0088 419.8859 421.4133 0.2279 -1.0000 -1.0000 0630721 1582160880.20 151.3974 59.9988 32.0000 2.0038 2.0098 419.7261 421.2521 0.2278 -1.0000 -1.0000 0630791 1582160880.30 151.3974 59.9988 32.0000 2.0048 2.0107 419.8413 421.3675 0.2278 -1.0000 -1.0000 0630851 1582160880.40 151.3974 59.9988 32.0000 2.0026 2.0086 419.6319 421.1557 0.2275 -1.0000 -1.0000 0630921 1582160880.50 151.5988 59.9988 32.0000 2.0046 2.0105 419.6155 421.1390 0.2276 -1.0000 -1.0000 0630991 1582160880.60 151.5988 59.9988 32.0000 2.0039 2.0098 419.5714 421.0953 0.2276 -1.0000 -1.0000 0631240 1582160880.70 151.5988 59.9988 32.0000 2.0039 2.0099 419.9110 421.4348 0.2273 -1.0000 -1.0000 0631301 1582160880.80 151.5988 59.9988 32.0000 2.0036 2.0096 419.9130 421.4384 0.2277 -1.0000 -1.0000 0631371 1582160880.90 151.5988 59.9988 32.0000 2.0034 2.0094 419.8982 421.4230 0.2275 -1.0000 -1.0000 0631440 1582160881.00 151.4697 59.9988 32.0000 2.0041 2.0100 419.6339 421.1566 0.2274 -1.0000 -1.0000 0631500 1582160881.10 151.4144 59.9988 32.0000 2.0028 2.0088 419.5524 421.0736 0.2272 -1.0000 -1.0000 0631570 1582160881.20 151.4144 59.9988 32.0000 2.0029 2.0088 419.6219 421.1425 0.2272 -1.0000 -1.0000 0631630 1582160881.30 151.4144 59.9988 32.0000 2.0018 2.0077 419.7902 421.3123 0.2272 -1.0000 -1.0000 0631730 1582160881.40 151.4144 59.9988 32.0000 2.0032 2.0092 420.1311 421.6540 0.2272 -1.0000 -1.0000 0631790 1582160881.50 151.4389 59.9988 32.0000 2.0033 2.0092 419.9342 421.4560 0.2270 -1.0000 -1.0000 0631850 1582160881.60 151.4884 59.9988 32.0000 2.0038 2.0097 419.8617 421.3817 0.2269 -1.0000 -1.0000 0632000 1582160881.70 151.4884 59.9988 32.0000 2.0033 2.0093 419.7804 421.3004 0.2269 -1.0000 -1.0000 0632060 1582160881.80 151.4884 59.9988 32.0000 2.0038 2.0098 419.6379 421.1569 0.2269 -1.0000 -1.0000 0632120 1582160881.90 151.4884 59.9988 32.0000 2.0046 2.0106 419.5202 421.0396 0.2269 -1.0000 -1.0000 0632200 1582160882.00 151.4884 59.9988 32.0000 2.0032 2.0092 419.4986 421.0168 0.2268 -1.0000 -1.0000 0632260 1582160882.10 151.4854 59.9988 32.0000 2.0042 2.0102 419.5864 421.1048 0.2269 -1.0000 -1.0000 0632540 1582160882.20 151.4839 59.9988 32.0000 2.0042 2.0102 419.6245 421.1427 0.2266 -1.0000 -1.0000 0632610 1582160882.30 151.4839 59.9988 32.0000 2.0046 2.0105 419.7189 421.2361 0.2265 -1.0000 -1.0000 0632670 1582160882.40 151.4839 59.9988 32.0000 2.0037 2.0097 419.8722 421.3894 0.2264 -1.0000 -1.0000 0632740 1582160882.50 151.4839 59.9988 32.0000 2.0031 2.0090 419.8055 421.3234 0.2267 -1.0000 -1.0000 0632810 1582160882.60 151.4839 59.9988 32.0000 2.0032 2.0092 419.8190 421.3361 0.2264 -1.0000 -1.0000 0633039 1582160882.70 151.4839 59.9988 32.0000 2.0033 2.0093 419.7137 421.2302 0.2265 -1.0000 -1.0000 0633100 1582160882.80 151.4839 59.9988 32.0000 2.0026 2.0086 419.8233 421.3440 0.2273 -1.0000 -1.0000 0633170 1582160882.90 151.4839 59.9988 32.0000 2.0021 2.0081 419.8094 421.3443 0.2304 -1.0000 -1.0000 0633239 1582160883.00 151.4839 59.9988 32.0000 2.0025 2.0087 419.6744 421.2540 0.2375 -1.0000 -1.0000 0633300 1582160883.10 151.3582 59.9988 32.0000 2.0031 2.0094 419.6551 421.2826 0.2440 -1.0000 -1.0000 0633569 1582160883.20 151.3582 59.9988 32.0000 2.0022 2.0087 419.4621 421.1117 0.2467 -1.0000 -1.0000 0633639 1582160883.30 151.4433 59.9988 32.0000 2.0036 2.0101 419.5575 421.2038 0.2455 -1.0000 -1.0000 0633709 1582160883.40 151.4433 59.9988 32.0000 2.0029 2.0094 419.5370 421.1738 0.2438 -1.0000 -1.0000 0633769 1582160883.50 151.4433 59.9988 32.0000 2.0014 2.0077 419.8414 421.4595 0.2406 -1.0000 -1.0000 0633829 1582160883.60 151.4433 59.9988 32.0000 2.0033 2.0095 419.9032 421.4990 0.2375 -1.0000 -1.0000 0633909 1582160883.70 151.4433 59.9988 32.0000 2.0028 2.0090 419.9305 421.5092 0.2352 -1.0000 -1.0000 0634039 1582160883.80 151.4433 59.9988 32.0000 2.0028 2.0089 419.8694 421.4351 0.2331 -1.0000 -1.0000 0634099 1582160883.90 151.6649 59.9988 32.0000 2.0032 2.0093 419.8817 421.4325 0.2312 -1.0000 -1.0000 0634169 1582160884.00 151.6649 59.9988 32.0000 2.0033 2.0094 419.9227 421.4704 0.2309 -1.0000 -1.0000 0634229 1582160884.10 151.6649 59.9988 32.0000 2.0056 2.0116 419.9239 421.4682 0.2303 -1.0000 -1.0000 0634299 1582160884.20 151.6649 59.9988 32.0000 2.0038 2.0098 419.6943 421.2365 0.2302 -1.0000 -1.0000 0635038 1582160884.30 151.6649 59.9988 32.0000 2.0041 2.0101 419.7617 421.3017 0.2300 -1.0000 -1.0000 0635099 1582160884.40 151.6649 59.9988 32.0000 2.0040 2.0101 419.8059 421.3439 0.2295 -1.0000 -1.0000 0635158 1582160884.50 151.3681 59.9988 32.0000 2.0035 2.0095 419.7260 421.2632 0.2295 -1.0000 -1.0000 0635238 1582160884.60 151.3681 59.9988 32.0000 2.0041 2.0101 419.4199 420.9543 0.2291 -1.0000 -1.0000 0635298 1582160884.70 151.3681 59.9988 32.0000 2.0049 2.0110 419.5101 421.0461 0.2294 -1.0000 -1.0000 0635358 1582160884.80 151.3681 59.9988 32.0000 2.0044 2.0104 419.7647 421.2978 0.2289 -1.0000 -1.0000 0635438 1582160884.90 151.3681 59.9988 32.0000 2.0019 2.0079 419.9925 421.5266 0.2289 -1.0000 -1.0000 0635498 1582160885.00 151.5131 59.9984 32.0000 2.0034 2.0094 419.9591 421.4930 0.2289 -1.0000 -1.0000 0635558 1582160885.10 151.5131 59.9984 32.0000 2.0032 2.0092 419.9620 421.4953 0.2288 -1.0000 -1.0000 0635628 1582160885.20 151.5131 59.9984 32.0000 2.0051 2.0111 419.8137 421.3461 0.2287 -1.0000 -1.0000 0635738 1582160885.30 151.5131 59.9984 32.0000 2.0067 2.0127 419.5197 421.0492 0.2285 -1.0000 -1.0000 0635808 1582160885.40 151.5131 59.9984 32.0000 2.0040 2.0101 419.5258 421.0543 0.2281 -1.0000 -1.0000 0635878 1582160885.50 151.4930 59.9984 32.0000 2.0046 2.0106 419.6875 421.2149 0.2281 -1.0000 -1.0000 0635938 1582160885.60 151.2746 59.9984 32.0000 2.0016 2.0075 419.8327 421.3614 0.2281 -1.0000 -1.0000 0636008 1582160885.70 151.2746 59.9984 32.0000 2.0018 2.0078 419.7910 421.3186 0.2281 -1.0000 -1.0000 0636248 1582160885.80 151.2746 59.9984 32.0000 2.0023 2.0083 419.7845 421.3131 0.2283 -1.0000 -1.0000 0636308 1582160885.90 151.2746 59.9984 32.0000 2.0022 2.0082 419.7316 421.2650 0.2292 -1.0000 -1.0000 0636378 1582160886.00 151.2746 59.9984 32.0000 2.0046 2.0107 419.8087 421.3506 0.2304 -1.0000 -1.0000 0636448 1582160886.10 151.4804 59.9984 32.0000 2.0043 2.0104 419.7933 421.3406 0.2310 -1.0000 -1.0000 0636508 1582160886.20 151.4804 59.9984 32.0000 2.0037 2.0098 419.6595 421.2052 0.2308 -1.0000 -1.0000 0637297 1582160886.30 151.4804 59.9984 32.0000 2.0035 2.0096 419.6019 421.1462 0.2306 -1.0000 -1.0000 0637357 1582160886.40 151.4804 59.9984 32.0000 2.0039 2.0100 419.5654 421.1077 0.2304 -1.0000 -1.0000 0637427 1582160886.50 151.4804 59.9984 32.0000 2.0046 2.0107 419.9149 421.4588 0.2304 -1.0000 -1.0000 0637497 1582160886.60 151.5293 59.9984 32.0000 2.0038 2.0099 419.9626 421.5038 0.2297 -1.0000 -1.0000 0637557 1582160886.70 151.5828 59.9984 32.0000 2.0033 2.0093 420.0371 421.5721 0.2288 -1.0000 -1.0000 0637627 1582160886.80 151.5828 59.9984 32.0000 2.0044 2.0104 419.8347 421.3641 0.2281 -1.0000 -1.0000 0637697 1582160886.90 151.5828 59.9984 32.0000 2.0037 2.0097 419.6862 421.2115 0.2277 -1.0000 -1.0000 0637757 1582160887.00 151.5828 59.9984 32.0000 2.0027 2.0087 419.6724 421.1972 0.2277 -1.0000 -1.0000 0637827 1582160887.10 151.5828 59.9984 32.0000 2.0019 2.0079 419.6388 421.1617 0.2273 -1.0000 -1.0000 0637897 1582160887.20 151.5208 59.9984 32.0000 2.0042 2.0102 419.6065 421.1283 0.2273 -1.0000 -1.0000 0637957 1582160887.30 151.3327 59.9984 32.0000 2.0061 2.0121 419.6475 421.1697 0.2272 -1.0000 -1.0000 0638047 1582160887.40 151.3327 59.9984 32.0000 2.0043 2.0102 419.7520 421.2720 0.2269 -1.0000 -1.0000 0638107 1582160887.50 151.3327 59.9984 32.0000 2.0041 2.0101 419.5223 421.0411 0.2269 -1.0000 -1.0000 0638167 1582160887.60 151.3327 59.9984 32.0000 2.0037 2.0097 419.4926 421.0118 0.2270 -1.0000 -1.0000 0638247 1582160887.70 151.3327 59.9984 32.0000 2.0048 2.0108 419.5794 421.0994 0.2269 -1.0000 -1.0000 0638307 1582160887.80 151.5419 59.9984 32.0000 2.0050 2.0110 419.7386 421.2575 0.2269 -1.0000 -1.0000 0638377 1582160887.90 151.5603 59.9984 32.0000 2.0036 2.0095 419.7522 421.2722 0.2269 -1.0000 -1.0000 0638447 1582160888.00 151.5603 59.9984 32.0000 2.0033 2.0093 419.6211 421.1380 0.2265 -1.0000 -1.0000 0638507 1582160888.10 151.5603 59.9984 32.0000 2.0021 2.0081 419.9106 421.4285 0.2266 -1.0000 -1.0000 0638577 1582160888.20 151.5603 59.9984 32.0000 2.0035 2.0095 419.9615 421.4799 0.2265 -1.0000 -1.0000 0638646 1582160888.30 151.5603 59.9984 32.0000 2.0025 2.0085 419.9077 421.4243 0.2265 -1.0000 -1.0000 0638707 1582160888.40 151.6174 59.9984 32.0000 2.0030 2.0089 419.8462 421.3689 0.2276 -1.0000 -1.0000 0638776 1582160888.50 151.6174 59.9984 32.0000 2.0046 2.0107 419.7894 421.3339 0.2319 -1.0000 -1.0000 0638846 1582160888.60 151.6174 59.9984 32.0000 2.0033 2.0095 419.6082 421.2108 0.2417 -1.0000 -1.0000 0638906 1582160888.70 151.6174 59.9984 32.0000 2.0034 2.0100 419.6823 421.3564 0.2518 -1.0000 -1.0000 0639236 1582160888.80 151.6174 59.9984 32.0000 2.0030 2.0097 419.6335 421.3452 0.2559 -1.0000 -1.0000 0639306 1582160888.90 151.3698 59.9984 32.0000 2.0033 2.0100 419.4672 421.1733 0.2541 -1.0000 -1.0000 0639366 1582160889.00 151.3698 59.9984 32.0000 2.0040 2.0106 419.3095 420.9935 0.2507 -1.0000 -1.0000 0639426 1582160889.10 151.3698 59.9984 32.0000 2.0047 2.0113 419.3254 420.9839 0.2470 -1.0000 -1.0000 0639506 1582160889.20 151.3698 59.9984 32.0000 2.0041 2.0106 419.3948 421.0279 0.2436 -1.0000 -1.0000 0639566 1582160889.30 151.3698 59.9984 32.0000 2.0036 2.0100 419.4876 421.1133 0.2427 -1.0000 -1.0000 0639766 1582160889.40 151.3698 59.9984 32.0000 2.0036 2.0100 419.4833 421.1108 0.2431 -1.0000 -1.0000 0639826 1582160889.50 151.3784 59.9984 32.0000 2.0027 2.0091 419.5786 421.2054 0.2429 -1.0000 -1.0000 0639896 1582160889.60 151.3784 59.9984 32.0000 2.0022 2.0086 419.5083 421.1284 0.2416 -1.0000 -1.0000 0639966 1582160889.70 151.3784 59.9984 32.0000 2.0019 2.0082 419.5977 421.2039 0.2394 -1.0000 -1.0000 0640026 1582160889.80 151.3784 59.9984 32.0000 2.0023 2.0086 419.6961 421.2908 0.2378 -1.0000 -1.0000 0640356 1582160889.90 151.3784 59.9984 32.0000 2.0030 2.0092 419.6753 421.2544 0.2355 -1.0000 -1.0000 0640426 1582160890.00 151.5455 60.0003 32.0000 2.0027 2.0089 419.7703 421.3426 0.2345 -1.0000 -1.0000 0640486 1582160890.10 151.6182 60.0012 32.0000 2.0032 2.0093 419.6255 421.1912 0.2336 -1.0000 -1.0000 0640546 1582160890.20 151.6182 60.0012 32.0000 2.0043 2.0105 419.6962 421.2598 0.2334 -1.0000 -1.0000 0640625 1582160890.30 151.6182 60.0012 32.0000 2.0037 2.0099 419.7101 421.2707 0.2329 -1.0000 -1.0000 0641245 1582160890.40 151.6182 60.0012 32.0000 2.0062 2.0124 419.4513 421.0100 0.2328 -1.0000 -1.0000 0641315 1582160890.50 151.6182 60.0012 32.0000 2.0056 2.0117 419.6217 421.1789 0.2324 -1.0000 -1.0000 0641385 1582160890.60 151.6073 60.0012 32.0000 2.0043 2.0104 419.7621 421.3185 0.2324 -1.0000 -1.0000 0641445 1582160890.70 151.5529 60.0012 32.0000 2.0033 2.0094 419.9040 421.4614 0.2324 -1.0000 -1.0000 0641505 1582160890.80 151.5529 60.0012 32.0000 2.0025 2.0086 419.9490 421.5071 0.2326 -1.0000 -1.0000 0641585 1582160890.90 151.5529 60.0012 32.0000 2.0036 2.0097 419.7521 421.3142 0.2336 -1.0000 -1.0000 0641645 1582160891.00 151.5529 60.0012 32.0000 2.0028 2.0090 419.6753 421.2528 0.2361 -1.0000 -1.0000 0641705 1582160891.10 151.5529 60.0012 32.0000 2.0035 2.0098 419.5512 421.1433 0.2383 -1.0000 -1.0000 0641785 1582160891.20 151.5444 60.0012 32.0000 2.0038 2.0101 419.5749 421.1732 0.2387 -1.0000 -1.0000 0641845 1582160891.30 151.5196 60.0012 32.0000 2.0036 2.0099 419.7393 421.3354 0.2381 -1.0000 -1.0000 0641915 1582160891.40 151.5196 60.0012 32.0000 2.0038 2.0100 420.0011 421.5920 0.2371 -1.0000 -1.0000 0641985 1582160891.50 151.5196 60.0012 32.0000 2.0030 2.0092 419.8618 421.4392 0.2352 -1.0000 -1.0000 0642045 1582160891.60 151.5196 60.0012 32.0000 2.0027 2.0088 419.7122 421.2826 0.2342 -1.0000 -1.0000 0642115 1582160891.70 151.5196 60.0012 32.0000 2.0036 2.0098 419.4758 421.0391 0.2333 -1.0000 -1.0000 0642175 1582160891.80 151.5594 60.0012 32.0000 2.0044 2.0105 419.4112 420.9673 0.2324 -1.0000 -1.0000 0642245 1582160891.90 151.6548 60.0012 32.0000 2.0035 2.0096 419.4206 420.9733 0.2319 -1.0000 -1.0000 0642315 1582160892.00 151.6548 60.0012 32.0000 2.0036 2.0097 419.5486 421.1005 0.2317 -1.0000 -1.0000 0642385 1582160892.10 151.6548 60.0012 32.0000 2.0036 2.0097 419.6509 421.2008 0.2315 -1.0000 -1.0000 0642444 1582160892.20 151.6548 60.0012 32.0000 2.0040 2.0101 419.8708 421.4219 0.2315 -1.0000 -1.0000 0642515 1582160892.30 151.6548 60.0012 32.0000 2.0052 2.0113 419.6910 421.2405 0.2313 -1.0000 -1.0000 0642585 1582160892.40 151.6548 60.0012 32.0000 2.0048 2.0109 419.6203 421.1663 0.2309 -1.0000 -1.0000 0642644 1582160892.50 151.3671 60.0012 32.0000 2.0038 2.0099 419.5084 421.0545 0.2310 -1.0000 -1.0000 0642714 1582160892.60 151.3671 60.0012 32.0000 2.0023 2.0084 419.5826 421.1250 0.2304 -1.0000 -1.0000 0642774 1582160892.70 151.3671 60.0012 32.0000 2.0010 2.0071 419.5716 421.1154 0.2306 -1.0000 -1.0000 0642844 1582160892.80 151.3671 60.0012 32.0000 2.0029 2.0089 419.8584 421.4031 0.2305 -1.0000 -1.0000 0642914 1582160892.90 151.3671 60.0012 32.0000 2.0013 2.0073 420.0115 421.5555 0.2303 -1.0000 -1.0000 0643574 1582160893.00 151.4822 60.0012 32.0000 2.0030 2.0090 419.7946 421.3358 0.2300 -1.0000 -1.0000 0643634 1582160893.10 151.5164 60.0012 32.0000 2.0029 2.0089 419.6612 421.2013 0.2301 -1.0000 -1.0000 0643704 1582160893.20 151.5164 60.0012 32.0000 2.0022 2.0083 419.7691 421.3110 0.2301 -1.0000 -1.0000 0643794 1582160893.30 151.5164 60.0012 32.0000 2.0024 2.0085 419.5579 421.0988 0.2302 -1.0000 -1.0000 0643864 1582160893.40 151.5164 60.0012 32.0000 2.0031 2.0092 419.5206 421.0588 0.2298 -1.0000 -1.0000 0643934 1582160893.50 151.5164 60.0012 32.0000 2.0039 2.0099 419.4324 420.9701 0.2296 -1.0000 -1.0000 0643994 1582160893.60 151.5164 60.0012 32.0000 2.0046 2.0107 419.5008 421.0370 0.2295 -1.0000 -1.0000 0644064 1582160893.70 151.5164 60.0012 32.0000 2.0031 2.0091 419.6029 421.1403 0.2296 -1.0000 -1.0000 0644124 1582160893.80 151.5164 60.0012 32.0000 2.0035 2.0096 419.7076 421.2441 0.2293 -1.0000 -1.0000 0644194 1582160893.90 151.5164 60.0012 32.0000 2.0033 2.0094 419.7400 421.2750 0.2292 -1.0000 -1.0000 0644533 1582160894.00 151.5164 60.0012 32.0000 2.0031 2.0091 419.8951 421.4309 0.2293 -1.0000 -1.0000 0644603 1582160894.10 151.4098 60.0012 32.0000 2.0027 2.0087 419.9283 421.4644 0.2292 -1.0000 -1.0000 0644663 1582160894.20 151.4098 60.0012 32.0000 2.0021 2.0081 419.8476 421.3812 0.2289 -1.0000 -1.0000 0644733 1582160894.30 151.4098 60.0012 32.0000 2.0029 2.0089 419.8444 421.3785 0.2290 -1.0000 -1.0000 0644793 1582160894.40 151.4098 60.0012 32.0000 2.0042 2.0103 419.8047 421.3378 0.2288 -1.0000 -1.0000 0645033 1582160894.50 151.4098 60.0012 32.0000 2.0048 2.0108 419.7826 421.3157 0.2288 -1.0000 -1.0000 0645103 1582160894.60 151.4360 60.0010 32.0000 2.0036 2.0096 419.7171 421.2490 0.2288 -1.0000 -1.0000 0645163 1582160894.70 151.7400 59.9992 32.0000 2.0040 2.0101 419.6444 421.1760 0.2287 -1.0000 -1.0000 0645223 1582160894.80 151.7400 59.9992 32.0000 2.0040 2.0100 419.5601 421.0904 0.2286 -1.0000 -1.0000 0645303 1582160894.90 151.7400 59.9992 32.0000 2.0051 2.0111 419.6265 421.1573 0.2286 -1.0000 -1.0000 0645363 1582160895.00 151.7400 59.9992 32.0000 2.0053 2.0113 419.6040 421.1336 0.2284 -1.0000 -1.0000 0645433 1582160895.10 151.7400 59.9992 32.0000 2.0038 2.0098 419.5361 421.0666 0.2288 -1.0000 -1.0000 0645503 1582160895.20 151.3741 59.9992 32.0000 2.0034 2.0094 419.4089 420.9408 0.2290 -1.0000 -1.0000 0645563 1582160895.30 151.3741 59.9992 32.0000 2.0027 2.0087 419.4674 421.0059 0.2299 -1.0000 -1.0000 0645643 1582160895.40 151.3741 59.9992 32.0000 2.0037 2.0098 419.5273 421.0660 0.2298 -1.0000 -1.0000 0645703 1582160895.50 151.3741 59.9992 32.0000 2.0026 2.0087 419.7702 421.3097 0.2297 -1.0000 -1.0000 0645763 1582160895.60 151.3741 59.9992 32.0000 2.0038 2.0099 419.7631 421.2993 0.2293 -1.0000 -1.0000 0645843 1582160895.70 151.3741 59.9992 32.0000 2.0032 2.0092 419.9765 421.5123 0.2291 -1.0000 -1.0000 0645903 1582160895.80 151.3741 59.9992 32.0000 2.0021 2.0081 419.8733 421.4049 0.2286 -1.0000 -1.0000 0645963 1582160895.90 151.4031 59.9992 32.0000 2.0038 2.0098 419.9810 421.5136 0.2287 -1.0000 -1.0000 0646043 1582160896.00 151.4055 59.9992 32.0000 2.0029 2.0089 420.0999 421.6309 0.2283 -1.0000 -1.0000 0646103 1582160896.10 151.4055 59.9992 32.0000 2.0036 2.0096 419.8787 421.4072 0.2281 -1.0000 -1.0000 0646162 1582160896.20 151.4055 59.9992 32.0000 2.0041 2.0101 419.5577 421.0839 0.2279 -1.0000 -1.0000 0646232 1582160896.30 151.4055 59.9992 32.0000 2.0042 2.0102 419.5929 421.1173 0.2276 -1.0000 -1.0000 0646303 1582160896.40 151.4055 59.9992 32.0000 2.0037 2.0097 419.7885 421.3139 0.2278 -1.0000 -1.0000 0646982 1582160896.50 151.5167 59.9992 32.0000 2.0031 2.0091 419.9529 421.4806 0.2280 -1.0000 -1.0000 0647052 1582160896.60 151.7049 59.9992 32.0000 2.0048 2.0108 419.6443 421.1721 0.2290 -1.0000 -1.0000 0647112 1582160896.70 151.7049 59.9992 32.0000 2.0060 2.0121 419.5226 421.0807 0.2345 -1.0000 -1.0000 0647182 1582160896.80 151.7049 59.9992 32.0000 2.0028 2.0091 419.6684 421.3049 0.2473 -1.0000 -1.0000 0647252 1582160896.90 151.7049 59.9992 32.0000 2.0031 2.0097 419.8679 421.5956 0.2604 -1.0000 -1.0000 0647322 1582160897.00 151.7049 59.9992 32.0000 2.0045 2.0114 419.5845 421.3649 0.2664 -1.0000 -1.0000 0647392 1582160897.10 151.7049 59.9992 32.0000 2.0051 2.0121 419.3678 421.1467 0.2652 -1.0000 -1.0000 0647462 1582160897.20 151.7049 59.9992 32.0000 2.0039 2.0108 419.2688 421.0197 0.2604 -1.0000 -1.0000 0647522 1582160897.30 151.7049 59.9992 32.0000 2.0027 2.0095 419.6321 421.3519 0.2560 -1.0000 -1.0000 0647602 1582160897.40 151.7049 59.9992 32.0000 2.0030 2.0097 419.8498 421.5414 0.2514 -1.0000 -1.0000 0647662 1582160897.50 151.7049 59.9992 32.0000 2.0034 2.0099 419.7244 421.3796 0.2457 -1.0000 -1.0000 0648051 1582160897.60 151.7049 59.9992 32.0000 2.0042 2.0106 419.5642 421.1867 0.2416 -1.0000 -1.0000 0648121 1582160897.70 151.3777 59.9992 32.0000 2.0036 2.0099 419.6723 421.2762 0.2388 -1.0000 -1.0000 0648182 1582160897.80 151.3777 59.9992 32.0000 2.0032 2.0094 419.7183 421.3088 0.2371 -1.0000 -1.0000 0648241 1582160897.90 151.3777 59.9992 32.0000 2.0042 2.0104 419.7363 421.3184 0.2360 -1.0000 -1.0000 0648321 1582160898.00 151.3777 59.9992 32.0000 2.0024 2.0086 419.6709 421.2488 0.2354 -1.0000 -1.0000 0648601 1582160898.10 151.3777 59.9992 32.0000 2.0034 2.0096 419.9186 421.4930 0.2349 -1.0000 -1.0000 0648661 1582160898.20 151.6545 59.9992 32.0000 2.0029 2.0091 419.8491 421.4212 0.2346 -1.0000 -1.0000 0648731 1582160898.30 151.6597 59.9992 32.0000 2.0031 2.0092 419.7716 421.3430 0.2344 -1.0000 -1.0000 0648801 1582160898.40 151.6597 59.9992 32.0000 2.0020 2.0081 419.7873 421.3558 0.2341 -1.0000 -1.0000 0648861 1582160898.50 151.6597 59.9992 32.0000 2.0032 2.0093 419.7671 421.3340 0.2339 -1.0000 -1.0000 0649511 1582160898.60 151.6597 59.9992 32.0000 2.0029 2.0090 419.7265 421.2914 0.2335 -1.0000 -1.0000 0649571 1582160898.70 151.5450 59.9992 32.0000 2.0035 2.0097 419.6804 421.2440 0.2335 -1.0000 -1.0000 0649631 1582160898.80 151.5450 59.9992 32.0000 2.0036 2.0097 419.4982 421.0611 0.2333 -1.0000 -1.0000 0649711 1582160898.90 151.6163 59.9992 32.0000 2.0049 2.0111 419.5552 421.1146 0.2329 -1.0000 -1.0000 0649771 1582160899.00 151.6711 59.9992 32.0000 2.0043 2.0104 419.8252 421.3860 0.2330 -1.0000 -1.0000 0649830 1582160899.10 151.6711 59.9992 32.0000 2.0037 2.0098 419.9898 421.5511 0.2329 -1.0000 -1.0000 0649920 1582160899.20 151.6711 59.9992 32.0000 2.0039 2.0101 419.8076 421.3667 0.2327 -1.0000 -1.0000 0649981 1582160899.30 151.6711 59.9992 32.0000 2.0041 2.0102 419.6137 421.1701 0.2324 -1.0000 -1.0000 0650050 1582160899.40 151.6711 59.9992 32.0000 2.0025 2.0086 419.3151 420.8697 0.2323 -1.0000 -1.0000 0650121 1582160899.50 151.4091 59.9992 32.0000 2.0044 2.0105 419.5411 421.0956 0.2321 -1.0000 -1.0000 0650181 1582160899.60 151.4091 59.9992 32.0000 2.0024 2.0085 419.6234 421.1771 0.2320 -1.0000 -1.0000 0650250 1582160899.70 151.4091 59.9992 32.0000 2.0023 2.0084 419.5637 421.1153 0.2318 -1.0000 -1.0000 0650310 1582160899.80 151.4091 59.9992 32.0000 2.0030 2.0091 419.6171 421.1697 0.2318 -1.0000 -1.0000 0650380 1582160899.90 151.4091 59.9992 32.0000 2.0034 2.0095 419.7175 421.2689 0.2315 -1.0000 -1.0000 0650450 1582160900.00 151.3908 59.9994 32.0000 2.0020 2.0081 419.8553 421.4040 0.2313 -1.0000 -1.0000 0650510 1582160900.10 151.3436 59.9997 32.0000 2.0014 2.0075 419.7571 421.3062 0.2311 -1.0000 -1.0000 0650570 1582160900.20 151.6809 59.9997 32.0000 2.0044 2.0105 419.5213 421.0693 0.2313 -1.0000 -1.0000 0650650 1582160900.30 151.6809 59.9997 32.0000 2.0036 2.0097 419.5819 421.1304 0.2311 -1.0000 -1.0000 0650710 1582160900.40 151.6809 59.9997 32.0000 2.0040 2.0101 419.5396 421.0851 0.2308 -1.0000 -1.0000 0650770 1582160900.50 151.6809 59.9997 32.0000 2.0041 2.0102 419.5962 421.1438 0.2311 -1.0000 -1.0000 0650910 1582160900.60 151.6809 59.9997 32.0000 2.0049 2.0109 419.5499 421.0946 0.2307 -1.0000 -1.0000 0650970 1582160900.70 151.6809 59.9997 32.0000 2.0041 2.0102 419.4194 420.9621 0.2304 -1.0000 -1.0000 0651030 1582160900.80 151.6809 59.9997 32.0000 2.0043 2.0104 419.6119 421.1552 0.2304 -1.0000 -1.0000 0651110 1582160900.90 151.6809 59.9997 32.0000 2.0040 2.0101 419.6676 421.2104 0.2304 -1.0000 -1.0000 0651170 1582160901.00 151.6809 59.9997 32.0000 2.0038 2.0099 419.8290 421.3719 0.2302 -1.0000 -1.0000 0651290 1582160901.10 151.6809 59.9997 32.0000 2.0029 2.0090 419.8218 421.3649 0.2303 -1.0000 -1.0000 0651370 1582160901.20 151.6809 59.9997 32.0000 2.0032 2.0093 419.8279 421.3697 0.2303 -1.0000 -1.0000 0651430 1582160901.30 151.6050 59.9997 32.0000 2.0046 2.0107 419.7073 421.2551 0.2316 -1.0000 -1.0000 0651510 1582160901.40 151.6050 59.9997 32.0000 2.0053 2.0114 419.4512 421.0238 0.2367 -1.0000 -1.0000 0651570 1582160901.50 151.6050 59.9997 32.0000 2.0038 2.0101 419.4223 421.0533 0.2458 -1.0000 -1.0000 0651999 1582160901.60 151.6050 59.9997 32.0000 2.0038 2.0104 419.4761 421.1666 0.2540 -1.0000 -1.0000 0652069 1582160901.70 151.6050 59.9997 32.0000 2.0030 2.0097 419.4551 421.1674 0.2553 -1.0000 -1.0000 0652129 1582160901.80 151.6050 59.9997 32.0000 2.0027 2.0094 419.6181 421.3117 0.2519 -1.0000 -1.0000 0652199 1582160901.90 151.6050 59.9997 32.0000 2.0022 2.0087 419.4193 421.0845 0.2478 -1.0000 -1.0000 0652269 1582160902.00 151.6050 59.9997 32.0000 2.0015 2.0080 419.6445 421.2834 0.2440 -1.0000 -1.0000 0652499 1582160902.10 151.6050 59.9997 32.0000 2.0023 2.0086 419.6169 421.2348 0.2407 -1.0000 -1.0000 0652569 1582160902.20 151.6050 59.9997 32.0000 2.0032 2.0095 419.7578 421.3562 0.2382 -1.0000 -1.0000 0652639 1582160902.30 151.6050 59.9997 32.0000 2.0039 2.0102 419.6279 421.2163 0.2369 -1.0000 -1.0000 0652699 1582160902.40 151.5532 59.9997 32.0000 2.0047 2.0109 419.5595 421.1382 0.2354 -1.0000 -1.0000 0652759 1582160902.50 151.4648 59.9997 32.0000 2.0047 2.0109 419.4776 421.0515 0.2350 -1.0000 -1.0000 0653029 1582160902.60 151.4648 59.9997 32.0000 2.0044 2.0105 419.5716 421.1411 0.2342 -1.0000 -1.0000 0653089 1582160902.70 151.4226 59.9997 32.0000 2.0037 2.0098 419.4701 421.0344 0.2336 -1.0000 -1.0000 0653159 1582160902.80 151.4226 59.9997 32.0000 2.0033 2.0094 419.4741 421.0392 0.2337 -1.0000 -1.0000 0653239 1582160902.90 151.4226 59.9997 32.0000 2.0044 2.0105 419.5033 421.0659 0.2334 -1.0000 -1.0000 0653299 1582160903.00 151.6303 59.9997 32.0000 2.0038 2.0099 419.6387 421.2028 0.2334 -1.0000 -1.0000 0653359 1582160903.10 151.6303 59.9997 32.0000 2.0043 2.0104 419.5695 421.1309 0.2333 -1.0000 -1.0000 0653499 1582160903.20 151.6303 59.9997 32.0000 2.0034 2.0095 419.7909 421.3531 0.2331 -1.0000 -1.0000 0653569 1582160903.30 151.6303 59.9997 32.0000 2.0023 2.0084 419.8397 421.4005 0.2330 -1.0000 -1.0000 0653638 1582160903.40 151.6303 59.9997 32.0000 2.0026 2.0087 419.8669 421.4268 0.2327 -1.0000 -1.0000 0653698 1582160903.50 151.6147 59.9997 32.0000 2.0026 2.0087 419.7132 421.2720 0.2328 -1.0000 -1.0000 0653758 1582160903.60 151.5562 59.9997 32.0000 2.0040 2.0101 419.6359 421.1938 0.2326 -1.0000 -1.0000 0654508 1582160903.70 151.5562 59.9997 32.0000 2.0057 2.0118 419.4050 420.9602 0.2323 -1.0000 -1.0000 0654568 1582160903.80 151.5562 59.9997 32.0000 2.0044 2.0105 419.4977 421.0547 0.2326 -1.0000 -1.0000 0654638 1582160903.90 151.5562 59.9997 32.0000 2.0032 2.0093 419.6431 421.2000 0.2325 -1.0000 -1.0000 0654708 1582160904.00 151.5562 59.9997 32.0000 2.0024 2.0085 419.9030 421.4587 0.2321 -1.0000 -1.0000 0654768 1582160904.10 151.6099 59.9997 32.0000 2.0022 2.0083 419.9686 421.5242 0.2322 -1.0000 -1.0000 0654828 1582160904.20 151.6278 59.9997 32.0000 2.0050 2.0111 419.8371 421.3935 0.2323 -1.0000 -1.0000 0654908 1582160904.30 151.6278 59.9997 32.0000 2.0044 2.0105 419.6338 421.1888 0.2322 -1.0000 -1.0000 0654968 1582160904.40 151.6278 59.9997 32.0000 2.0031 2.0092 419.7837 421.3424 0.2329 -1.0000 -1.0000 0655028 1582160904.50 151.6278 59.9997 32.0000 2.0018 2.0080 419.8740 421.4405 0.2340 -1.0000 -1.0000 0655108 1582160904.60 151.6278 59.9997 32.0000 2.0041 2.0102 419.6381 421.2094 0.2349 -1.0000 -1.0000 0655168 1582160904.70 151.3872 59.9999 32.0000 2.0039 2.0101 419.6170 421.1929 0.2352 -1.0000 -1.0000 0655228 1582160904.80 151.3872 59.9999 32.0000 2.0046 2.0108 419.6130 421.1867 0.2351 -1.0000 -1.0000 0655308 1582160904.90 151.3872 59.9999 32.0000 2.0043 2.0105 419.4265 420.9992 0.2348 -1.0000 -1.0000 0655368 1582160905.00 151.3872 59.9999 32.0000 2.0042 2.0103 419.4479 421.0152 0.2341 -1.0000 -1.0000 0655427 1582160905.10 151.3872 59.9999 32.0000 2.0041 2.0102 419.9896 421.5560 0.2335 -1.0000 -1.0000 0655508 1582160905.20 151.3896 59.9999 32.0000 2.0034 2.0095 420.0524 421.6100 0.2322 -1.0000 -1.0000 0655568 1582160905.30 151.3896 59.9999 32.0000 2.0030 2.0091 419.8980 421.4513 0.2318 -1.0000 -1.0000 0655637 1582160905.40 151.3896 59.9999 32.0000 2.0042 2.0103 419.6639 421.2158 0.2317 -1.0000 -1.0000 0655707 1582160905.50 151.3504 59.9999 32.0000 2.0035 2.0095 419.5851 421.1348 0.2313 -1.0000 -1.0000 0655767 1582160905.60 151.3736 59.9999 32.0000 2.0023 2.0084 419.8181 421.3663 0.2311 -1.0000 -1.0000 0655837 1582160905.70 151.3736 59.9999 32.0000 2.0020 2.0081 419.8807 421.4291 0.2311 -1.0000 -1.0000 0655907 1582160905.80 151.3736 59.9999 32.0000 2.0021 2.0082 419.8964 421.4444 0.2310 -1.0000 -1.0000 0655967 1582160905.90 151.3736 59.9999 32.0000 2.0042 2.0103 419.7739 421.3220 0.2310 -1.0000 -1.0000 0656037 1582160906.00 151.3736 59.9999 32.0000 2.0054 2.0115 419.7634 421.3092 0.2308 -1.0000 -1.0000 0656097 1582160906.10 151.3736 59.9999 32.0000 2.0041 2.0102 419.7200 421.2663 0.2308 -1.0000 -1.0000 0656167 1582160906.20 151.3736 59.9999 32.0000 2.0062 2.0123 419.5276 421.0706 0.2306 -1.0000 -1.0000 0656497 1582160906.30 151.3736 59.9999 32.0000 2.0049 2.0109 419.8149 421.3594 0.2305 -1.0000 -1.0000 0656567 1582160906.40 151.4117 59.9999 32.0000 2.0046 2.0106 419.8827 421.4259 0.2303 -1.0000 -1.0000 0656627 1582160906.50 151.4117 59.9999 32.0000 2.0058 2.0119 420.0609 421.6039 0.2302 -1.0000 -1.0000 0656697 1582160906.60 151.4117 59.9999 32.0000 2.0064 2.0124 419.8199 421.3637 0.2305 -1.0000 -1.0000 0656757 1582160906.70 151.4117 59.9999 32.0000 2.0042 2.0103 419.6278 421.1691 0.2302 -1.0000 -1.0000 0657746 1582160906.80 151.4117 59.9999 32.0000 2.0037 2.0097 419.5633 421.1037 0.2298 -1.0000 -1.0000 0657816 1582160906.90 151.4841 59.9999 32.0000 2.0033 2.0093 419.7546 421.2951 0.2301 -1.0000 -1.0000 0657876 1582160907.00 151.4848 59.9999 32.0000 2.0029 2.0090 419.6846 421.2236 0.2297 -1.0000 -1.0000 0657936 1582160907.10 151.4848 59.9999 32.0000 2.0033 2.0093 419.8045 421.3421 0.2296 -1.0000 -1.0000 0658016 1582160907.20 151.4848 59.9999 32.0000 2.0030 2.0090 419.7566 421.2941 0.2295 -1.0000 -1.0000 0658076 1582160907.30 151.4848 59.9999 32.0000 2.0033 2.0093 419.8216 421.3581 0.2294 -1.0000 -1.0000 0658146 1582160907.40 151.4852 59.9999 32.0000 2.0023 2.0083 419.8847 421.4221 0.2295 -1.0000 -1.0000 0658216 1582160907.50 151.4864 59.9999 32.0000 2.0042 2.0103 420.0215 421.5600 0.2295 -1.0000 -1.0000 0658276 1582160907.60 151.4610 59.9999 32.0000 2.0020 2.0080 419.8520 421.3882 0.2292 -1.0000 -1.0000 0658356 1582160907.70 151.2966 59.9999 32.0000 2.0012 2.0072 419.7368 421.2725 0.2294 -1.0000 -1.0000 0658416 1582160907.80 151.2966 59.9999 32.0000 2.0015 2.0075 419.6533 421.1939 0.2307 -1.0000 -1.0000 0658476 1582160907.90 151.2966 59.9999 32.0000 2.0011 2.0072 419.8054 421.3712 0.2349 -1.0000 -1.0000 0658556 1582160908.00 151.4282 59.9999 32.0000 2.0033 2.0095 419.7457 421.3494 0.2404 -1.0000 -1.0000 0658626 1582160908.10 151.4282 59.9999 32.0000 2.0032 2.0096 419.6880 421.3139 0.2430 -1.0000 -1.0000 0658686 1582160908.20 151.4282 59.9999 32.0000 2.0022 2.0086 419.5689 421.1979 0.2432 -1.0000 -1.0000 0658756 1582160908.30 151.4282 59.9999 32.0000 2.0027 2.0090 419.6520 421.2779 0.2424 -1.0000 -1.0000 0658816 1582160908.40 151.4282 59.9999 32.0000 2.0021 2.0084 419.5910 421.2034 0.2402 -1.0000 -1.0000 0658886 1582160908.50 151.4282 59.9999 32.0000 2.0028 2.0091 419.6468 421.2442 0.2380 -1.0000 -1.0000 0658956 1582160908.60 151.4282 59.9999 32.0000 2.0030 2.0092 419.7291 421.3101 0.2354 -1.0000 -1.0000 0659016 1582160908.70 151.4282 59.9999 32.0000 2.0020 2.0081 419.7687 421.3347 0.2334 -1.0000 -1.0000 0659296 1582160908.80 151.4282 59.9999 32.0000 2.0032 2.0093 419.6148 421.1715 0.2322 -1.0000 -1.0000 0659365 1582160908.90 151.4282 59.9999 32.0000 2.0040 2.0101 419.6531 421.2065 0.2318 -1.0000 -1.0000 0659435 1582160909.00 151.4282 59.9999 32.0000 2.0047 2.0108 419.6268 421.1758 0.2313 -1.0000 -1.0000 0659495 1582160909.10 151.4808 59.9999 32.0000 2.0061 2.0121 419.6803 421.2272 0.2309 -1.0000 -1.0000 0659565 1582160909.20 151.4855 59.9999 32.0000 2.0047 2.0108 419.7663 421.3123 0.2307 -1.0000 -1.0000 0659635 1582160909.30 151.4855 59.9999 32.0000 2.0041 2.0102 419.7408 421.2850 0.2306 -1.0000 -1.0000 0659775 1582160909.40 151.4855 59.9999 32.0000 2.0034 2.0095 419.7321 421.2754 0.2303 -1.0000 -1.0000 0659835 1582160909.50 151.4855 59.9999 32.0000 2.0035 2.0096 419.7987 421.3396 0.2301 -1.0000 -1.0000 0659895 1582160909.60 151.4855 59.9999 32.0000 2.0022 2.0083 419.8041 421.3443 0.2298 -1.0000 -1.0000 0659965 1582160909.70 151.4855 59.9999 32.0000 2.0025 2.0086 419.8678 421.4087 0.2299 -1.0000 -1.0000 0700035 1582160909.80 151.5726 60.0001 32.0000 2.0026 2.0087 419.8657 421.4055 0.2299 -1.0000 -1.0000 0700215 1582160909.90 151.5726 60.0001 32.0000 2.0036 2.0096 419.7385 421.2767 0.2295 -1.0000 -1.0000 0700285 1582160910.00 151.5726 60.0001 32.0000 2.0039 2.0100 419.7485 421.2861 0.2295 -1.0000 -1.0000 0700345 1582160910.10 151.5726 60.0001 32.0000 2.0044 2.0105 419.6931 421.2300 0.2295 -1.0000 -1.0000 0700415 1582160910.20 151.5726 60.0001 32.0000 2.0051 2.0111 419.5045 421.0389 0.2292 -1.0000 -1.0000 0700485 1582160910.30 151.5726 60.0001 32.0000 2.0049 2.0109 419.5171 421.0532 0.2293 -1.0000 -1.0000 0700545 1582160910.40 151.5465 60.0001 32.0000 2.0071 2.0131 419.6416 421.1763 0.2292 -1.0000 -1.0000 0700605 1582160910.50 151.5465 60.0001 32.0000 2.0041 2.0102 419.6417 421.1761 0.2291 -1.0000 -1.0000 0700685 1582160910.60 151.5465 60.0001 32.0000 2.0025 2.0085 419.9441 421.4777 0.2288 -1.0000 -1.0000 0700745 1582160910.70 151.5465 60.0001 32.0000 2.0027 2.0087 419.9817 421.5153 0.2289 -1.0000 -1.0000 0700805 1582160910.80 151.5465 60.0001 32.0000 2.0018 2.0078 419.9809 421.5183 0.2297 -1.0000 -1.0000 0701604 1582160910.90 151.4831 60.0001 32.0000 2.0036 2.0097 419.7214 421.2671 0.2312 -1.0000 -1.0000 0701664 1582160911.00 151.4499 60.0001 32.0000 2.0039 2.0100 419.5985 421.1576 0.2335 -1.0000 -1.0000 0701724 1582160911.10 151.4499 60.0001 32.0000 2.0053 2.0115 419.4948 421.0644 0.2345 -1.0000 -1.0000 0701804 1582160911.20 151.4499 60.0001 32.0000 2.0040 2.0102 419.5195 421.0911 0.2348 -1.0000 -1.0000 0701864 1582160911.30 151.4499 60.0001 32.0000 2.0046 2.0107 419.5554 421.1259 0.2342 -1.0000 -1.0000 0701934 1582160911.40 151.4499 60.0001 32.0000 2.0033 2.0094 419.6342 421.1920 0.2323 -1.0000 -1.0000 0701994 1582160911.50 151.4499 60.0001 32.0000 2.0034 2.0095 419.9141 421.4662 0.2315 -1.0000 -1.0000 0702064 1582160911.60 151.4509 60.0001 32.0000 2.0047 2.0108 419.9130 421.4619 0.2309 -1.0000 -1.0000 0702134 1582160911.70 151.4670 60.0001 32.0000 2.0038 2.0099 420.0323 421.5752 0.2300 -1.0000 -1.0000 0702194 1582160911.80 151.4670 60.0001 32.0000 2.0047 2.0108 419.9713 421.5104 0.2296 -1.0000 -1.0000 0702294 1582160911.90 151.4670 60.0001 32.0000 2.0053 2.0113 419.8376 421.3775 0.2301 -1.0000 -1.0000 0702364 1582160912.00 151.4650 60.0001 32.0000 2.0048 2.0109 419.8108 421.3665 0.2333 -1.0000 -1.0000 0702424 1582160912.10 151.4405 60.0001 32.0000 2.0029 2.0091 419.7933 421.3881 0.2397 -1.0000 -1.0000 0702494 1582160912.20 151.4405 60.0001 32.0000 2.0030 2.0094 419.8330 421.4778 0.2464 -1.0000 -1.0000 0702564 1582160912.30 151.4405 60.0001 32.0000 2.0035 2.0101 419.8309 421.5001 0.2497 -1.0000 -1.0000 0702634 1582160912.40 151.4405 60.0001 32.0000 2.0045 2.0110 419.5140 421.1824 0.2489 -1.0000 -1.0000 0702824 1582160912.50 151.4405 60.0001 32.0000 2.0048 2.0113 419.5793 421.2381 0.2473 -1.0000 -1.0000 0702894 1582160912.60 151.4405 60.0001 32.0000 2.0024 2.0089 419.5427 421.1835 0.2444 -1.0000 -1.0000 0702953 1582160912.70 151.4405 60.0001 32.0000 2.0043 2.0107 419.6198 421.2444 0.2420 -1.0000 -1.0000 0703014 1582160912.80 151.4405 60.0001 32.0000 2.0031 2.0094 419.4972 421.1011 0.2387 -1.0000 -1.0000 0703084 1582160912.90 151.4405 60.0001 32.0000 2.0041 2.0103 419.4255 421.0076 0.2358 -1.0000 -1.0000 0703423 1582160913.00 151.4405 60.0001 32.0000 2.0057 2.0119 419.6111 421.1786 0.2338 -1.0000 -1.0000 0703483 1582160913.10 151.4405 60.0001 32.0000 2.0044 2.0106 419.8075 421.3713 0.2334 -1.0000 -1.0000 0703553 1582160913.20 151.3697 60.0001 32.0000 2.0035 2.0096 420.0682 421.6360 0.2342 -1.0000 -1.0000 0703623 1582160913.30 151.3697 60.0001 32.0000 2.0051 2.0113 420.0112 421.5905 0.2360 -1.0000 -1.0000 0703703 1582160913.40 151.3697 60.0001 32.0000 2.0042 2.0104 419.7824 421.3709 0.2374 -1.0000 -1.0000 0704023 1582160913.50 151.3697 60.0001 32.0000 2.0041 2.0103 419.4623 421.0569 0.2381 -1.0000 -1.0000 0704093 1582160913.60 151.3697 60.0001 32.0000 2.0041 2.0104 419.4013 420.9919 0.2375 -1.0000 -1.0000 0704163 1582160913.70 151.3697 60.0001 32.0000 2.0048 2.0110 419.4026 420.9860 0.2364 -1.0000 -1.0000 0704223 1582160913.80 151.4545 60.0001 32.0000 2.0044 2.0106 419.4497 421.0308 0.2364 -1.0000 -1.0000 0704283 1582160913.90 151.4545 60.0001 32.0000 2.0025 2.0088 419.4613 421.0637 0.2408 -1.0000 -1.0000 0704523 1582160914.00 151.4545 60.0001 32.0000 2.0038 2.0103 419.4372 421.1154 0.2539 -1.0000 -1.0000 0704593 1582160914.10 151.4545 60.0001 32.0000 2.0037 2.0106 419.3941 421.1697 0.2679 -1.0000 -1.0000 0704653 1582160914.20 151.4545 60.0001 32.0000 2.0033 2.0105 419.4922 421.3240 0.2754 -1.0000 -1.0000 0704733 1582160914.30 151.4348 60.0001 32.0000 2.0018 2.0091 419.5869 421.4279 0.2740 -1.0000 -1.0000 0704793 1582160914.40 151.4348 60.0001 32.0000 2.0020 2.0091 419.5352 421.3411 0.2683 -1.0000 -1.0000 0704852 1582160914.50 151.4348 60.0001 32.0000 2.0022 2.0092 419.5153 421.2803 0.2620 -1.0000 -1.0000 0704933 1582160914.60 151.4348 60.0001 32.0000 2.0020 2.0088 419.5437 421.2648 0.2556 -1.0000 -1.0000 0704993 1582160914.70 151.4348 60.0001 32.0000 2.0036 2.0103 419.3373 421.0180 0.2501 -1.0000 -1.0000 0705052 1582160914.80 151.3958 60.0042 32.0000 2.0045 2.0110 419.3754 421.0276 0.2460 -1.0000 -1.0000 0705122 1582160914.90 151.3958 60.0042 32.0000 2.0042 2.0107 419.4990 421.1300 0.2431 -1.0000 -1.0000 0705362 1582160915.00 151.3958 60.0042 32.0000 2.0029 2.0093 419.4476 421.0646 0.2414 -1.0000 -1.0000 0705422 1582160915.10 151.3958 60.0042 32.0000 2.0047 2.0111 419.5685 421.1760 0.2399 -1.0000 -1.0000 0705502 1582160915.20 151.3958 60.0042 32.0000 2.0055 2.0118 419.4775 421.0798 0.2392 -1.0000 -1.0000 0705562 1582160915.30 151.3958 60.0042 32.0000 2.0040 2.0103 419.5356 421.1349 0.2387 -1.0000 -1.0000 0705632 1582160915.40 151.3958 60.0042 32.0000 2.0037 2.0099 419.8222 421.4196 0.2383 -1.0000 -1.0000 0705822 1582160915.50 151.3958 60.0042 32.0000 2.0027 2.0090 419.8205 421.4159 0.2381 -1.0000 -1.0000 0705882 1582160915.60 151.3958 60.0042 32.0000 2.0041 2.0104 419.8339 421.4265 0.2375 -1.0000 -1.0000 0705962 1582160915.70 151.6465 60.0042 32.0000 2.0035 2.0098 419.9296 421.5220 0.2375 -1.0000 -1.0000 0706022 1582160915.80 151.6465 60.0042 32.0000 2.0033 2.0096 419.8164 421.4057 0.2372 -1.0000 -1.0000 0706092 1582160915.90 151.6465 60.0042 32.0000 2.0040 2.0102 419.7148 421.3013 0.2369 -1.0000 -1.0000 0706412 1582160916.00 151.6465 60.0042 32.0000 2.0053 2.0115 419.6787 421.2651 0.2367 -1.0000 -1.0000 0706482 1582160916.10 151.4910 60.0042 32.0000 2.0048 2.0111 419.5251 421.1090 0.2366 -1.0000 -1.0000 0706542 1582160916.20 151.4698 60.0042 32.0000 2.0047 2.0110 419.4557 421.0397 0.2366 -1.0000 -1.0000 0706622 1582160916.30 151.4698 60.0042 32.0000 2.0041 2.0103 419.5298 421.1122 0.2364 -1.0000 -1.0000 0706682 1582160916.40 151.4698 60.0042 32.0000 2.0028 2.0090 419.6880 421.2678 0.2356 -1.0000 -1.0000 0707311 1582160916.50 151.4698 60.0042 32.0000 2.0027 2.0089 419.7181 421.2977 0.2358 -1.0000 -1.0000 0707381 1582160916.60 151.4698 60.0042 32.0000 2.0012 2.0074 419.6128 421.1900 0.2354 -1.0000 -1.0000 0707451 1582160916.70 151.2265 60.0042 32.0000 2.0028 2.0090 419.6955 421.2723 0.2355 -1.0000 -1.0000 0707511 1582160916.80 151.2265 60.0042 32.0000 2.0030 2.0092 419.7229 421.3000 0.2354 -1.0000 -1.0000 0707581 1582160916.90 151.2265 60.0042 32.0000 2.0013 2.0074 419.6114 421.1858 0.2351 -1.0000 -1.0000 0707641 1582160917.00 151.2265 60.0042 32.0000 2.0023 2.0085 419.5676 421.1409 0.2349 -1.0000 -1.0000 0707711 1582160917.10 151.2265 60.0042 32.0000 2.0039 2.0100 419.6525 421.2243 0.2347 -1.0000 -1.0000 0707781 1582160917.20 151.2265 60.0042 32.0000 2.0062 2.0123 419.5516 421.1228 0.2347 -1.0000 -1.0000 0707841 1582160917.30 151.5284 60.0042 32.0000 2.0049 2.0110 419.4656 421.0341 0.2343 -1.0000 -1.0000 0707921 1582160917.40 151.5284 60.0042 32.0000 2.0044 2.0106 419.3619 420.9301 0.2343 -1.0000 -1.0000 0707981 1582160917.50 151.5284 60.0042 32.0000 2.0047 2.0109 419.6568 421.2252 0.2341 -1.0000 -1.0000 0708041 1582160917.60 151.5284 60.0042 32.0000 2.0025 2.0087 419.9722 421.5404 0.2339 -1.0000 -1.0000 0708111 1582160917.70 151.5284 60.0042 32.0000 2.0029 2.0090 419.8858 421.4530 0.2340 -1.0000 -1.0000 0708181 1582160917.80 151.5284 60.0042 32.0000 2.0025 2.0086 419.7973 421.3643 0.2338 -1.0000 -1.0000 0708241 1582160917.90 151.7621 60.0042 32.0000 2.0032 2.0093 419.5462 421.1102 0.2336 -1.0000 -1.0000 0708311 1582160918.00 151.7621 60.0042 32.0000 2.0067 2.0128 419.5820 421.1463 0.2336 -1.0000 -1.0000 0708371 1582160918.10 151.7621 60.0042 32.0000 2.0055 2.0116 419.5776 421.1407 0.2334 -1.0000 -1.0000 0708441 1582160918.20 151.7621 60.0042 32.0000 2.0061 2.0122 419.5151 421.0759 0.2331 -1.0000 -1.0000 0708511 1582160918.30 151.7621 60.0042 32.0000 2.0041 2.0102 419.5628 421.1227 0.2330 -1.0000 -1.0000 0708571 1582160918.40 151.7621 60.0042 32.0000 2.0040 2.0101 419.4145 420.9732 0.2328 -1.0000 -1.0000 0708630 1582160918.50 151.7621 60.0042 32.0000 2.0057 2.0118 419.5358 421.0934 0.2326 -1.0000 -1.0000 0709120 1582160918.60 151.7621 60.0042 32.0000 2.0052 2.0113 419.7997 421.3575 0.2325 -1.0000 -1.0000 0709180 1582160918.70 151.7621 60.0042 32.0000 2.0036 2.0097 419.9319 421.4897 0.2325 -1.0000 -1.0000 0709250 1582160918.80 151.7621 60.0042 32.0000 2.0048 2.0109 419.8926 421.4502 0.2325 -1.0000 -1.0000 0709320 1582160918.90 151.7621 60.0042 32.0000 2.0047 2.0108 419.6039 421.1585 0.2320 -1.0000 -1.0000 0709380 1582160919.00 151.4291 60.0042 32.0000 2.0048 2.0109 419.5296 421.0811 0.2317 -1.0000 -1.0000 0709440 1582160919.10 151.4291 60.0042 32.0000 2.0041 2.0102 419.5584 421.1087 0.2316 -1.0000 -1.0000 0709520 1582160919.20 151.4291 60.0042 32.0000 2.0036 2.0097 419.6124 421.1622 0.2314 -1.0000 -1.0000 0709580 1582160919.30 151.4291 60.0042 32.0000 2.0023 2.0084 419.6400 421.1894 0.2314 -1.0000 -1.0000 0709650 1582160919.40 151.4291 60.0042 32.0000 2.0037 2.0098 419.6811 421.2306 0.2313 -1.0000 -1.0000 0709710 1582160919.50 151.4291 60.0042 32.0000 2.0034 2.0095 419.6231 421.1723 0.2313 -1.0000 -1.0000 0710060 1582160919.60 151.4224 60.0043 32.0000 2.0033 2.0094 419.6458 421.1922 0.2309 -1.0000 -1.0000 0710130 1582160919.70 151.3590 60.0057 32.0000 2.0029 2.0089 419.6720 421.2182 0.2309 -1.0000 -1.0000 0710190 1582160919.80 151.3590 60.0057 32.0000 2.0034 2.0095 420.0432 421.5899 0.2308 -1.0000 -1.0000 0710250 1582160919.90 151.3590 60.0057 32.0000 2.0030 2.0091 419.8221 421.3688 0.2308 -1.0000 -1.0000 0710330 1582160920.00 151.3590 60.0057 32.0000 2.0032 2.0093 419.7183 421.2645 0.2309 -1.0000 -1.0000 0710889 1582160920.10 151.3590 60.0057 32.0000 2.0048 2.0109 419.5561 421.0987 0.2304 -1.0000 -1.0000 0710959 1582160920.20 151.3590 60.0057 32.0000 2.0051 2.0111 419.4794 421.0236 0.2307 -1.0000 -1.0000 0711029 1582160920.30 151.3590 60.0057 32.0000 2.0052 2.0112 419.5424 421.0863 0.2306 -1.0000 -1.0000 0711089 1582160920.40 151.3590 60.0057 32.0000 2.0029 2.0090 419.6170 421.1609 0.2305 -1.0000 -1.0000 0711159 1582160920.50 151.3590 60.0057 32.0000 2.0025 2.0085 419.9049 421.4484 0.2303 -1.0000 -1.0000 0711259 1582160920.60 151.3590 60.0057 32.0000 2.0026 2.0087 419.8759 421.4200 0.2304 -1.0000 -1.0000 0711319 1582160920.70 151.3590 60.0057 32.0000 2.0023 2.0083 419.6699 421.2118 0.2302 -1.0000 -1.0000 0711389 1582160920.80 151.4300 60.0057 32.0000 2.0053 2.0113 419.5931 421.1333 0.2299 -1.0000 -1.0000 0711459 1582160920.90 151.4874 60.0057 32.0000 2.0062 2.0122 419.6735 421.2135 0.2299 -1.0000 -1.0000 0711519 1582160921.00 151.4874 60.0057 32.0000 2.0048 2.0109 419.4969 421.0357 0.2299 -1.0000 -1.0000 0711589 1582160921.10 151.4874 60.0057 32.0000 2.0052 2.0113 419.8044 421.3447 0.2299 -1.0000 -1.0000 0711659 1582160921.20 151.4874 60.0057 32.0000 2.0033 2.0094 419.8818 421.4231 0.2300 -1.0000 -1.0000 0711719 1582160921.30 151.4874 60.0057 32.0000 2.0032 2.0093 419.9976 421.5391 0.2300 -1.0000 -1.0000 0711799 1582160921.40 151.7889 60.0057 32.0000 2.0047 2.0107 419.8869 421.4259 0.2297 -1.0000 -1.0000 0711859 1582160921.50 151.7889 60.0057 32.0000 2.0057 2.0117 419.9205 421.4596 0.2296 -1.0000 -1.0000 0711919 1582160921.60 151.7889 60.0057 32.0000 2.0050 2.0110 419.8189 421.3571 0.2297 -1.0000 -1.0000 0712309 1582160921.70 151.7889 60.0057 32.0000 2.0059 2.0119 419.8272 421.3646 0.2295 -1.0000 -1.0000 0712368 1582160921.80 151.7889 60.0057 32.0000 2.0056 2.0117 419.5437 421.0801 0.2294 -1.0000 -1.0000 0712428 1582160921.90 151.7889 60.0057 32.0000 2.0045 2.0105 419.7138 421.2492 0.2292 -1.0000 -1.0000 0712509 1582160922.00 151.7889 60.0057 32.0000 2.0039 2.0099 420.0265 421.5631 0.2292 -1.0000 -1.0000 0712569 1582160922.10 151.7889 60.0057 32.0000 2.0052 2.0112 419.7795 421.3144 0.2291 -1.0000 -1.0000 0712628 1582160922.20 151.7889 60.0057 32.0000 2.0057 2.0117 419.6169 421.1497 0.2288 -1.0000 -1.0000 0712708 1582160922.30 151.7889 60.0057 32.0000 2.0039 2.0099 419.4445 420.9749 0.2287 -1.0000 -1.0000 0712779 1582160922.40 151.7889 60.0057 32.0000 2.0060 2.0121 419.7950 421.3279 0.2289 -1.0000 -1.0000 0712838 1582160922.50 151.7070 60.0057 32.0000 2.0030 2.0090 419.8630 421.3960 0.2288 -1.0000 -1.0000 0712908 1582160922.60 151.6339 60.0057 32.0000 2.0027 2.0087 419.8249 421.3577 0.2288 -1.0000 -1.0000 0713092 1582160922.70 151.6339 60.0057 32.0000 2.0038 2.0098 419.7610 421.2925 0.2286 -1.0000 -1.0000 0713152 1582160922.80 151.6339 60.0057 32.0000 2.0042 2.0102 419.6989 421.2291 0.2284 -1.0000 -1.0000 0713232 1582160922.90 151.6339 60.0057 32.0000 2.0045 2.0105 419.8660 421.3967 0.2285 -1.0000 -1.0000 0713292 1582160923.00 151.6339 60.0057 32.0000 2.0035 2.0095 419.5045 421.0341 0.2284 -1.0000 -1.0000 0713442 1582160923.10 151.6339 60.0057 32.0000 2.0036 2.0096 419.6240 421.1526 0.2283 -1.0000 -1.0000 0713582 1582160923.20 151.5858 60.0057 32.0000 2.0046 2.0106 419.6663 421.1945 0.2282 -1.0000 -1.0000 0713642 1582160923.30 151.5858 60.0057 32.0000 2.0034 2.0094 419.8862 421.4151 0.2282 -1.0000 -1.0000 0713722 1582160923.40 151.5858 60.0057 32.0000 2.0036 2.0096 419.8609 421.3905 0.2283 -1.0000 -1.0000 0713782 1582160923.50 151.5858 60.0057 32.0000 2.0049 2.0109 419.7380 421.2657 0.2281 -1.0000 -1.0000 0713842 1582160923.60 151.5858 60.0057 32.0000 2.0030 2.0090 419.5549 421.0812 0.2279 -1.0000 -1.0000 0714581 1582160923.70 151.5387 60.0057 32.0000 2.0061 2.0121 419.4917 421.0171 0.2279 -1.0000 -1.0000 0714641 1582160923.80 151.4200 60.0057 32.0000 2.0053 2.0113 419.5633 421.0898 0.2280 -1.0000 -1.0000 0714701 1582160923.90 151.4200 60.0057 32.0000 2.0037 2.0097 419.8293 421.3568 0.2280 -1.0000 -1.0000 0714781 1582160924.00 151.4200 60.0057 32.0000 2.0028 2.0088 419.8595 421.3861 0.2278 -1.0000 -1.0000 0714841 1582160924.10 151.4200 60.0057 32.0000 2.0040 2.0100 419.7589 421.2847 0.2278 -1.0000 -1.0000 0714901 1582160924.20 151.4200 60.0057 32.0000 2.0060 2.0120 419.5828 421.1077 0.2277 -1.0000 -1.0000 0714971 1582160924.30 151.4842 60.0057 32.0000 2.0055 2.0115 419.4996 421.0238 0.2277 -1.0000 -1.0000 0715041 1582160924.40 151.4842 60.0057 32.0000 2.0057 2.0117 419.5698 421.0939 0.2275 -1.0000 -1.0000 0715101 1582160924.50 151.4842 60.0057 32.0000 2.0029 2.0089 419.9395 421.4631 0.2273 -1.0000 -1.0000 0715171 1582160924.60 151.4842 60.0057 32.0000 2.0047 2.0106 420.0142 421.5390 0.2274 -1.0000 -1.0000 0715241 1582160924.70 151.4842 60.0057 32.0000 2.0039 2.0099 419.9314 421.4556 0.2275 -1.0000 -1.0000 0715301 1582160924.80 151.4842 60.0057 32.0000 2.0023 2.0083 419.9231 421.4461 0.2273 -1.0000 -1.0000 0715381 1582160924.90 151.5904 60.0053 32.0000 2.0034 2.0094 419.9585 421.4824 0.2273 -1.0000 -1.0000 0715441 1582160925.00 151.5904 60.0053 32.0000 2.0037 2.0097 419.9417 421.4639 0.2272 -1.0000 -1.0000 0715501 1582160925.10 151.5904 60.0053 32.0000 2.0056 2.0116 419.7919 421.3137 0.2272 -1.0000 -1.0000 0715581 1582160925.20 151.5904 60.0053 32.0000 2.0042 2.0101 419.7148 421.2366 0.2271 -1.0000 -1.0000 0715751 1582160925.30 151.5904 60.0053 32.0000 2.0039 2.0098 419.7859 421.3059 0.2269 -1.0000 -1.0000 0715821 1582160925.40 151.5904 60.0053 32.0000 2.0028 2.0088 419.8692 421.3886 0.2268 -1.0000 -1.0000 0715891 1582160925.50 151.5904 60.0053 32.0000 2.0040 2.0100 419.9309 421.4517 0.2270 -1.0000 -1.0000 0715951 1582160925.60 151.5904 60.0053 32.0000 2.0045 2.0105 419.8556 421.3766 0.2271 -1.0000 -1.0000 0716021 1582160925.70 151.5904 60.0053 32.0000 2.0055 2.0115 419.7195 421.2403 0.2270 -1.0000 -1.0000 0716250 1582160925.80 151.5904 60.0053 32.0000 2.0055 2.0114 419.5478 421.0666 0.2269 -1.0000 -1.0000 0716310 1582160925.90 151.5904 60.0053 32.0000 2.0053 2.0113 419.6279 421.1447 0.2265 -1.0000 -1.0000 0716380 1582160926.00 151.5799 60.0053 32.0000 2.0039 2.0099 419.8469 421.3656 0.2267 -1.0000 -1.0000 0716450 1582160926.10 151.5541 60.0053 32.0000 2.0031 2.0091 419.8953 421.4134 0.2265 -1.0000 -1.0000 0716510 1582160926.20 151.5541 60.0053 32.0000 2.0036 2.0096 419.9195 421.4379 0.2266 -1.0000 -1.0000 0717000 1582160926.30 151.5541 60.0053 32.0000 2.0058 2.0118 419.5243 421.0408 0.2264 -1.0000 -1.0000 0717060 1582160926.40 151.5541 60.0053 32.0000 2.0047 2.0107 419.6373 421.1522 0.2262 -1.0000 -1.0000 0717120 1582160926.50 151.5541 60.0053 32.0000 2.0049 2.0108 419.7083 421.2251 0.2265 -1.0000 -1.0000 0717190 1582160926.60 151.6215 60.0053 32.0000 2.0025 2.0084 419.8939 421.4111 0.2264 -1.0000 -1.0000 0717260 1582160926.70 151.6215 60.0053 32.0000 2.0022 2.0082 419.7987 421.3161 0.2265 -1.0000 -1.0000 0717330 1582160926.80 151.6215 60.0053 32.0000 2.0052 2.0111 419.8811 421.3983 0.2264 -1.0000 -1.0000 0717400 1582160926.90 151.6215 60.0053 32.0000 2.0048 2.0107 419.5870 421.1012 0.2261 -1.0000 -1.0000 0717460 1582160927.00 151.6215 60.0053 32.0000 2.0037 2.0097 419.7210 421.2354 0.2262 -1.0000 -1.0000 0717520 1582160927.10 151.6215 60.0053 32.0000 2.0036 2.0096 419.8875 421.4032 0.2261 -1.0000 -1.0000 0717600 1582160927.20 151.4253 60.0053 32.0000 2.0039 2.0099 420.0157 421.5329 0.2264 -1.0000 -1.0000 0717820 1582160927.30 151.4253 60.0053 32.0000 2.0037 2.0096 420.0889 421.6036 0.2260 -1.0000 -1.0000 0717900 1582160927.40 151.4253 60.0053 32.0000 2.0042 2.0101 419.6006 421.1140 0.2260 -1.0000 -1.0000 0717959 1582160927.50 151.4253 60.0053 32.0000 2.0043 2.0103 419.4455 420.9583 0.2260 -1.0000 -1.0000 0718029 1582160927.60 151.4343 60.0053 32.0000 2.0050 2.0110 419.6471 421.1593 0.2258 -1.0000 -1.0000 0718100 1582160927.70 151.6139 60.0053 32.0000 2.0050 2.0110 419.5867 421.0983 0.2257 -1.0000 -1.0000 0718159 1582160927.80 151.6139 60.0053 32.0000 2.0039 2.0098 419.6314 421.1433 0.2258 -1.0000 -1.0000 0718219 1582160927.90 151.6139 60.0053 32.0000 2.0033 2.0092 419.7952 421.3084 0.2257 -1.0000 -1.0000 0718299 1582160928.00 151.6139 60.0053 32.0000 2.0033 2.0092 419.8989 421.4103 0.2256 -1.0000 -1.0000 0718359 1582160928.10 151.6139 60.0053 32.0000 2.0026 2.0085 419.9808 421.4952 0.2259 -1.0000 -1.0000 0718419 1582160928.20 151.6139 60.0053 32.0000 2.0051 2.0111 419.9772 421.4906 0.2258 -1.0000 -1.0000 0718829 1582160928.30 151.5399 60.0053 32.0000 2.0051 2.0111 419.9160 421.4302 0.2259 -1.0000 -1.0000 0718889 1582160928.40 151.5399 60.0053 32.0000 2.0069 2.0128 419.7689 421.2802 0.2256 -1.0000 -1.0000 0718959 1582160928.50 151.5399 60.0053 32.0000 2.0049 2.0109 419.9321 421.4437 0.2256 -1.0000 -1.0000 0719029 1582160928.60 151.5399 60.0053 32.0000 2.0037 2.0097 419.9675 421.4787 0.2256 -1.0000 -1.0000 0719089 1582160928.70 151.5399 60.0053 32.0000 2.0044 2.0103 419.9713 421.4844 0.2258 -1.0000 -1.0000 0719149 1582160928.80 151.3941 60.0053 32.0000 2.0052 2.0111 419.6290 421.1402 0.2256 -1.0000 -1.0000 0719319 1582160928.90 151.3876 60.0053 32.0000 2.0056 2.0115 419.5420 421.0509 0.2254 -1.0000 -1.0000 0719379 1582160929.00 151.3876 60.0053 32.0000 2.0054 2.0114 419.6737 421.1832 0.2255 -1.0000 -1.0000 0719439 1582160929.10 151.3876 60.0053 32.0000 2.0032 2.0092 419.8516 421.3633 0.2257 -1.0000 -1.0000 0719509 1582160929.20 151.3876 60.0053 32.0000 2.0033 2.0092 419.9270 421.4386 0.2255 -1.0000 -1.0000 0719579 1582160929.30 151.3876 60.0053 32.0000 2.0032 2.0092 420.0252 421.5373 0.2257 -1.0000 -1.0000 0719938 1582160929.40 151.3901 60.0053 32.0000 2.0041 2.0100 419.9712 421.4834 0.2256 -1.0000 -1.0000 0719998 1582160929.50 151.4085 60.0053 32.0000 2.0030 2.0089 419.8102 421.3216 0.2256 -1.0000 -1.0000 0720058 1582160929.60 151.4085 60.0053 32.0000 2.0049 2.0108 419.5806 421.0906 0.2255 -1.0000 -1.0000 0720128 1582160929.70 151.4085 60.0053 32.0000 2.0044 2.0103 419.7189 421.2279 0.2253 -1.0000 -1.0000 0720198 1582160929.80 151.4085 60.0053 32.0000 2.0034 2.0093 419.7255 421.2347 0.2253 -1.0000 -1.0000 0720828 1582160929.90 151.4085 60.0053 32.0000 2.0032 2.0091 419.9603 421.4700 0.2253 -1.0000 -1.0000 0720898 1582160930.00 151.6110 60.0061 32.0000 2.0038 2.0097 420.0791 421.5911 0.2255 -1.0000 -1.0000 0720978 1582160930.10 151.6805 60.0064 32.0000 2.0036 2.0095 419.9597 421.4703 0.2254 -1.0000 -1.0000 0721038 1582160930.20 151.6805 60.0064 32.0000 2.0045 2.0104 419.9118 421.4234 0.2255 -1.0000 -1.0000 0721118 1582160930.30 151.6805 60.0064 32.0000 2.0062 2.0121 419.6165 421.1249 0.2253 -1.0000 -1.0000 0721178 1582160930.40 151.6805 60.0064 32.0000 2.0062 2.0121 419.4395 420.9473 0.2253 -1.0000 -1.0000 0721238 1582160930.50 151.6805 60.0064 32.0000 2.0043 2.0103 419.5799 421.0870 0.2252 -1.0000 -1.0000 0721318 1582160930.60 151.6689 60.0064 32.0000 2.0041 2.0100 419.8550 421.3643 0.2253 -1.0000 -1.0000 0721378 1582160930.70 151.6689 60.0064 32.0000 2.0043 2.0102 419.8304 421.3401 0.2254 -1.0000 -1.0000 0721438 1582160930.80 151.6689 60.0064 32.0000 2.0038 2.0097 419.5855 421.0945 0.2253 -1.0000 -1.0000 0721518 1582160930.90 151.6689 60.0064 32.0000 2.0044 2.0104 419.5245 421.0319 0.2252 -1.0000 -1.0000 0721578 1582160931.00 151.6689 60.0064 32.0000 2.0039 2.0098 419.7937 421.3016 0.2251 -1.0000 -1.0000 0721638 1582160931.10 151.6689 60.0064 32.0000 2.0028 2.0087 419.9713 421.4808 0.2251 -1.0000 -1.0000 0721718 1582160931.20 151.5012 60.0064 32.0000 2.0037 2.0097 420.0436 421.5570 0.2262 -1.0000 -1.0000 0721777 1582160931.30 151.4773 60.0064 32.0000 2.0042 2.0102 419.8611 421.3832 0.2280 -1.0000 -1.0000 0721847 1582160931.40 151.4773 60.0064 32.0000 2.0056 2.0116 419.4940 421.0379 0.2314 -1.0000 -1.0000 0721917 1582160931.50 151.4773 60.0064 32.0000 2.0048 2.0109 419.4588 421.0217 0.2339 -1.0000 -1.0000 0721977 1582160931.60 151.4773 60.0064 32.0000 2.0054 2.0116 419.4532 421.0238 0.2346 -1.0000 -1.0000 0722047 1582160931.70 151.4773 60.0064 32.0000 2.0045 2.0107 419.8174 421.3873 0.2342 -1.0000 -1.0000 0722107 1582160931.80 151.4773 60.0064 32.0000 2.0039 2.0100 419.9943 421.5588 0.2332 -1.0000 -1.0000 0722337 1582160931.90 151.4773 60.0064 32.0000 2.0028 2.0089 419.6774 421.2361 0.2329 -1.0000 -1.0000 0722407 1582160932.00 151.4773 60.0064 32.0000 2.0039 2.0100 419.5328 421.0973 0.2341 -1.0000 -1.0000 0722467 1582160932.10 151.4773 60.0064 32.0000 2.0060 2.0121 419.4561 421.0290 0.2352 -1.0000 -1.0000 0722537 1582160932.20 151.4773 60.0064 32.0000 2.0044 2.0106 419.6453 421.2248 0.2360 -1.0000 -1.0000 0722607 1582160932.30 151.4773 60.0064 32.0000 2.0034 2.0096 419.8039 421.3843 0.2358 -1.0000 -1.0000 0722837 1582160932.40 151.4680 60.0064 32.0000 2.0023 2.0085 419.8992 421.4704 0.2342 -1.0000 -1.0000 0722897 1582160932.50 151.4680 60.0064 32.0000 2.0014 2.0076 419.8923 421.4536 0.2327 -1.0000 -1.0000 0722967 1582160932.60 151.4680 60.0064 32.0000 2.0044 2.0105 419.6804 421.2316 0.2314 -1.0000 -1.0000 0723027 1582160932.70 151.4680 60.0064 32.0000 2.0038 2.0099 419.5256 421.0707 0.2307 -1.0000 -1.0000 0723097 1582160932.80 151.4680 60.0064 32.0000 2.0038 2.0099 419.6429 421.1859 0.2303 -1.0000 -1.0000 0723167 1582160932.90 151.4680 60.0064 32.0000 2.0022 2.0083 419.7079 421.2633 0.2331 -1.0000 -1.0000 0723347 1582160933.00 151.4926 60.0064 32.0000 2.0031 2.0093 419.8886 421.4751 0.2375 -1.0000 -1.0000 0723407 1582160933.10 151.4938 60.0064 32.0000 2.0025 2.0087 419.9227 421.5287 0.2403 -1.0000 -1.0000 0723487 1582160933.20 151.4938 60.0064 32.0000 2.0033 2.0096 419.7391 421.3462 0.2397 -1.0000 -1.0000 0723546 1582160933.30 151.4938 60.0064 32.0000 2.0049 2.0112 419.6784 421.2798 0.2390 -1.0000 -1.0000 0723617 1582160933.40 151.4938 60.0064 32.0000 2.0033 2.0096 419.4674 421.0584 0.2372 -1.0000 -1.0000 0724096 1582160933.50 151.4993 60.0064 32.0000 2.0066 2.0128 419.5612 421.1376 0.2351 -1.0000 -1.0000 0724166 1582160933.60 151.5233 60.0064 32.0000 2.0054 2.0116 419.5647 421.1347 0.2344 -1.0000 -1.0000 0724236 1582160933.70 151.5233 60.0064 32.0000 2.0036 2.0098 419.7796 421.3471 0.2338 -1.0000 -1.0000 0724296 1582160933.80 151.5233 60.0064 32.0000 2.0028 2.0090 419.8695 421.4303 0.2326 -1.0000 -1.0000 0724366 1582160933.90 151.5233 60.0064 32.0000 2.0035 2.0096 419.7580 421.3118 0.2318 -1.0000 -1.0000 0724556 1582160934.00 151.5233 60.0064 32.0000 2.0032 2.0093 419.5185 421.0673 0.2312 -1.0000 -1.0000 0724616 1582160934.10 151.5241 60.0064 32.0000 2.0043 2.0103 419.4170 420.9621 0.2308 -1.0000 -1.0000 0724676 1582160934.20 151.5241 60.0064 32.0000 2.0048 2.0109 419.7358 421.2785 0.2302 -1.0000 -1.0000 0724746 1582160934.30 151.5241 60.0064 32.0000 2.0031 2.0092 419.9683 421.5085 0.2298 -1.0000 -1.0000 0724816 1582160934.40 151.5241 60.0064 32.0000 2.0015 2.0075 419.9320 421.4715 0.2297 -1.0000 -1.0000 0725036 1582160934.50 151.5241 60.0064 32.0000 2.0020 2.0080 419.9890 421.5275 0.2295 -1.0000 -1.0000 0725106 1582160934.60 151.4924 60.0062 32.0000 2.0028 2.0088 419.9466 421.4838 0.2294 -1.0000 -1.0000 0725166 1582160934.70 151.4083 60.0057 32.0000 2.0027 2.0087 419.7142 421.2495 0.2291 -1.0000 -1.0000 0725236 1582160934.80 151.4083 60.0057 32.0000 2.0033 2.0094 419.5635 421.0970 0.2290 -1.0000 -1.0000 0725306 1582160934.90 151.4083 60.0057 32.0000 2.0024 2.0084 419.5635 421.0948 0.2287 -1.0000 -1.0000 0725535 1582160935.00 151.4083 60.0057 32.0000 2.0029 2.0089 419.6185 421.1496 0.2286 -1.0000 -1.0000 0725595 1582160935.10 151.4083 60.0057 32.0000 2.0033 2.0093 419.6840 421.2144 0.2285 -1.0000 -1.0000 0725676 1582160935.20 151.4083 60.0057 32.0000 2.0037 2.0097 419.7956 421.3259 0.2283 -1.0000 -1.0000 0725735 1582160935.30 151.3865 60.0057 32.0000 2.0029 2.0089 419.9225 421.4526 0.2284 -1.0000 -1.0000 0725805 1582160935.40 151.3474 60.0057 32.0000 2.0027 2.0087 419.8649 421.3950 0.2285 -1.0000 -1.0000 0726005 1582160935.50 151.3474 60.0057 32.0000 2.0022 2.0082 419.9202 421.4520 0.2286 -1.0000 -1.0000 0726065 1582160935.60 151.3474 60.0057 32.0000 2.0020 2.0080 419.9064 421.4347 0.2281 -1.0000 -1.0000 0726135 1582160935.70 151.3474 60.0057 32.0000 2.0027 2.0087 419.8701 421.3998 0.2283 -1.0000 -1.0000 0726195 1582160935.80 151.3474 60.0057 32.0000 2.0055 2.0115 419.8918 421.4214 0.2283 -1.0000 -1.0000 0726265 1582160935.90 151.5941 60.0057 32.0000 2.0032 2.0092 419.9744 421.5041 0.2282 -1.0000 -1.0000 0726755 1582160936.00 151.5941 60.0057 32.0000 2.0039 2.0099 419.8114 421.3378 0.2278 -1.0000 -1.0000 0726835 1582160936.10 151.5941 60.0057 32.0000 2.0039 2.0099 419.6978 421.2232 0.2278 -1.0000 -1.0000 0726895 1582160936.20 151.5941 60.0057 32.0000 2.0038 2.0098 419.5619 421.0858 0.2276 -1.0000 -1.0000 0726965 1582160936.30 151.5941 60.0057 32.0000 2.0038 2.0098 419.6654 421.1893 0.2275 -1.0000 -1.0000 0727025 1582160936.40 151.4430 60.0057 32.0000 2.0016 2.0076 419.6596 421.1826 0.2274 -1.0000 -1.0000 0727095 1582160936.50 151.4430 60.0057 32.0000 2.0021 2.0081 419.9062 421.4287 0.2272 -1.0000 -1.0000 0727165 1582160936.60 151.4430 60.0057 32.0000 2.0033 2.0093 419.7007 421.2237 0.2275 -1.0000 -1.0000 0727225 1582160936.70 151.4430 60.0057 32.0000 2.0027 2.0086 419.8617 421.3867 0.2276 -1.0000 -1.0000 0727295 1582160936.80 151.4430 60.0057 32.0000 2.0030 2.0089 419.7287 421.2538 0.2278 -1.0000 -1.0000 0727365 1582160936.90 151.4430 60.0057 32.0000 2.0030 2.0090 419.7276 421.2546 0.2279 -1.0000 -1.0000 0727424 1582160937.00 151.4011 60.0057 32.0000 2.0030 2.0090 419.7893 421.3162 0.2279 -1.0000 -1.0000 0727495 1582160937.10 151.3967 60.0057 32.0000 2.0024 2.0084 419.9590 421.4859 0.2278 -1.0000 -1.0000 0727564 1582160937.20 151.3967 60.0057 32.0000 2.0035 2.0095 419.6840 421.2096 0.2278 -1.0000 -1.0000 0727624 1582160937.30 151.3967 60.0057 32.0000 2.0044 2.0104 419.4921 421.0151 0.2274 -1.0000 -1.0000 0727695 1582160937.40 151.3967 60.0057 32.0000 2.0035 2.0095 419.6111 421.1322 0.2272 -1.0000 -1.0000 0727764 1582160937.50 151.3967 60.0057 32.0000 2.0038 2.0098 419.6134 421.1337 0.2270 -1.0000 -1.0000 0727824 1582160937.60 151.6567 60.0057 32.0000 2.0036 2.0096 419.6302 421.1482 0.2268 -1.0000 -1.0000 0727904 1582160937.70 151.6567 60.0057 32.0000 2.0028 2.0088 419.7425 421.2623 0.2268 -1.0000 -1.0000 0727964 1582160937.80 151.6567 60.0057 32.0000 2.0038 2.0098 419.6987 421.2156 0.2265 -1.0000 -1.0000 0728024 1582160937.90 151.6567 60.0057 32.0000 2.0040 2.0099 419.7803 421.2987 0.2267 -1.0000 -1.0000 0728094 1582160938.00 151.6567 60.0057 32.0000 2.0038 2.0098 419.9458 421.4652 0.2268 -1.0000 -1.0000 0728164 1582160938.10 151.6567 60.0057 32.0000 2.0029 2.0089 419.8906 421.4105 0.2268 -1.0000 -1.0000 0728224 1582160938.20 151.3978 60.0057 32.0000 2.0018 2.0077 419.8511 421.3701 0.2267 -1.0000 -1.0000 0728294 1582160938.30 151.3978 60.0057 32.0000 2.0028 2.0087 419.8257 421.3448 0.2268 -1.0000 -1.0000 0728354 1582160938.40 151.3978 60.0057 32.0000 2.0038 2.0098 419.8170 421.3358 0.2267 -1.0000 -1.0000 0728424 1582160938.50 151.3978 60.0057 32.0000 2.0038 2.0097 419.7423 421.2604 0.2266 -1.0000 -1.0000 0728854 1582160938.60 151.3978 60.0057 32.0000 2.0035 2.0094 419.6917 421.2080 0.2264 -1.0000 -1.0000 0728914 1582160938.70 151.3978 60.0057 32.0000 2.0030 2.0089 419.7179 421.2339 0.2264 -1.0000 -1.0000 0728984 1582160938.80 151.3978 60.0057 32.0000 2.0016 2.0075 419.8001 421.3166 0.2264 -1.0000 -1.0000 0729054 1582160938.90 151.3978 60.0057 32.0000 2.0030 2.0089 419.7762 421.2925 0.2264 -1.0000 -1.0000 0729114 1582160939.00 151.3978 60.0057 32.0000 2.0039 2.0098 419.7966 421.3133 0.2265 -1.0000 -1.0000 0729293 1582160939.10 151.3978 60.0057 32.0000 2.0052 2.0112 419.7942 421.3117 0.2265 -1.0000 -1.0000 0729374 1582160939.20 151.3978 60.0057 32.0000 2.0030 2.0089 419.9740 421.4887 0.2260 -1.0000 -1.0000 0729433 1582160939.30 151.4550 60.0057 32.0000 2.0038 2.0097 419.7319 421.2468 0.2262 -1.0000 -1.0000 0729504 1582160939.40 151.4595 60.0057 32.0000 2.0052 2.0112 419.7498 421.2644 0.2261 -1.0000 -1.0000 0729574 1582160939.50 151.4595 60.0057 32.0000 2.0055 2.0115 419.8541 421.3685 0.2260 -1.0000 -1.0000 0729803 1582160939.60 151.4612 60.0057 32.0000 2.0046 2.0106 419.6239 421.1372 0.2260 -1.0000 -1.0000 0729873 1582160939.70 151.4828 60.0057 32.0000 2.0030 2.0089 419.8366 421.3493 0.2257 -1.0000 -1.0000 0729943 1582160939.80 151.4845 60.0057 32.0000 2.0024 2.0083 420.0306 421.5459 0.2261 -1.0000 -1.0000 0730003 1582160939.90 151.5409 60.0063 32.0000 2.0044 2.0104 420.0415 421.5554 0.2257 -1.0000 -1.0000 0730073 1582160940.00 151.5409 60.0063 32.0000 2.0037 2.0096 419.8572 421.3701 0.2259 -1.0000 -1.0000 0730273 1582160940.10 151.5409 60.0063 32.0000 2.0050 2.0109 419.7959 421.3103 0.2261 -1.0000 -1.0000 0730333 1582160940.20 151.5409 60.0063 32.0000 2.0051 2.0111 419.6988 421.2100 0.2254 -1.0000 -1.0000 0730403 1582160940.30 151.5409 60.0063 32.0000 2.0041 2.0101 419.5897 421.1026 0.2259 -1.0000 -1.0000 0730473 1582160940.40 151.5409 60.0063 32.0000 2.0041 2.0101 419.6696 421.1804 0.2255 -1.0000 -1.0000 0730533 1582160940.50 151.5409 60.0063 32.0000 2.0054 2.0113 419.9644 421.4763 0.2257 -1.0000 -1.0000 0731262 1582160940.60 151.5409 60.0063 32.0000 2.0041 2.0101 420.0421 421.5556 0.2258 -1.0000 -1.0000 0731332 1582160940.70 151.5409 60.0063 32.0000 2.0052 2.0111 420.0092 421.5210 0.2256 -1.0000 -1.0000 0731393 1582160940.80 151.5409 60.0063 32.0000 2.0053 2.0112 419.7312 421.2423 0.2256 -1.0000 -1.0000 0731462 1582160940.90 151.5409 60.0063 32.0000 2.0051 2.0110 419.6239 421.1336 0.2254 -1.0000 -1.0000 0731532 1582160941.00 151.5179 60.0063 32.0000 2.0043 2.0103 419.6855 421.1948 0.2253 -1.0000 -1.0000 0731592 1582160941.10 151.4756 60.0063 32.0000 2.0039 2.0098 419.9011 421.4130 0.2257 -1.0000 -1.0000 0731662 1582160941.20 151.4756 60.0063 32.0000 2.0031 2.0090 419.9597 421.4720 0.2258 -1.0000 -1.0000 0731722 1582160941.30 151.4756 60.0063 32.0000 2.0054 2.0113 419.7314 421.2445 0.2258 -1.0000 -1.0000 0731802 1582160941.40 151.4756 60.0063 32.0000 2.0054 2.0113 419.6286 421.1392 0.2256 -1.0000 -1.0000 0731862 1582160941.50 151.4756 60.0063 32.0000 2.0063 2.0122 419.6571 421.1674 0.2255 -1.0000 -1.0000 0731932 1582160941.60 151.6978 60.0063 32.0000 2.0039 2.0098 419.7185 421.2282 0.2253 -1.0000 -1.0000 0732002 1582160941.70 151.6978 60.0063 32.0000 2.0023 2.0083 419.7033 421.2129 0.2254 -1.0000 -1.0000 0732072 1582160941.80 151.6978 60.0063 32.0000 2.0028 2.0088 419.9997 421.5102 0.2254 -1.0000 -1.0000 0732132 1582160941.90 151.6978 60.0063 32.0000 2.0050 2.0110 419.7727 421.2870 0.2264 -1.0000 -1.0000 0732202 1582160942.00 151.6978 60.0063 32.0000 2.0067 2.0126 419.5793 421.1039 0.2281 -1.0000 -1.0000 0732262 1582160942.10 151.4539 60.0063 32.0000 2.0063 2.0124 419.5286 421.0647 0.2298 -1.0000 -1.0000 0732332 1582160942.20 151.4539 60.0063 32.0000 2.0036 2.0097 419.7715 421.3134 0.2303 -1.0000 -1.0000 0732402 1582160942.30 151.4539 60.0063 32.0000 2.0024 2.0084 419.8268 421.3731 0.2309 -1.0000 -1.0000 0732462 1582160942.40 151.4539 60.0063 32.0000 2.0037 2.0098 419.8402 421.3898 0.2313 -1.0000 -1.0000 0732522 1582160942.50 151.4539 60.0063 32.0000 2.0045 2.0106 419.6690 421.2111 0.2297 -1.0000 -1.0000 0732602 1582160942.60 151.4539 60.0063 32.0000 2.0049 2.0109 419.4792 421.0066 0.2280 -1.0000 -1.0000 0733441 1582160942.70 151.3335 60.0063 32.0000 2.0042 2.0101 419.7254 421.2494 0.2274 -1.0000 -1.0000 0733501 1582160942.80 151.3335 60.0063 32.0000 2.0023 2.0083 419.8334 421.3553 0.2270 -1.0000 -1.0000 0733581 1582160942.90 151.3335 60.0063 32.0000 2.0017 2.0077 420.0129 421.5325 0.2268 -1.0000 -1.0000 0733641 1582160943.00 151.3335 60.0063 32.0000 2.0023 2.0083 419.9538 421.4740 0.2268 -1.0000 -1.0000 0733701 1582160943.10 151.3335 60.0063 32.0000 2.0031 2.0091 419.9601 421.4772 0.2265 -1.0000 -1.0000 0733771 1582160943.20 151.3335 60.0063 32.0000 2.0036 2.0095 419.9472 421.4663 0.2267 -1.0000 -1.0000 0733841 1582160943.30 151.3335 60.0063 32.0000 2.0030 2.0090 419.9665 421.4845 0.2264 -1.0000 -1.0000 0733911 1582160943.40 151.3335 60.0063 32.0000 2.0037 2.0096 419.8186 421.3344 0.2263 -1.0000 -1.0000 0733981 1582160943.50 151.3335 60.0063 32.0000 2.0048 2.0107 419.6587 421.1751 0.2264 -1.0000 -1.0000 0734041 1582160943.60 151.3335 60.0063 32.0000 2.0054 2.0113 419.6484 421.1620 0.2262 -1.0000 -1.0000 0734111 1582160943.70 151.3335 60.0063 32.0000 2.0065 2.0125 419.5127 421.0282 0.2263 -1.0000 -1.0000 0734171 1582160943.80 151.5508 60.0063 32.0000 2.0047 2.0106 419.8389 421.3559 0.2265 -1.0000 -1.0000 0734241 1582160943.90 151.5508 60.0063 32.0000 2.0032 2.0091 419.9197 421.4366 0.2264 -1.0000 -1.0000 0734311 1582160944.00 151.5508 60.0063 32.0000 2.0026 2.0086 419.8073 421.3236 0.2263 -1.0000 -1.0000 0734371 1582160944.10 151.5508 60.0063 32.0000 2.0049 2.0109 419.5181 421.0326 0.2262 -1.0000 -1.0000 0734561 1582160944.20 151.5508 60.0063 32.0000 2.0047 2.0107 419.8849 421.3993 0.2260 -1.0000 -1.0000 0734631 1582160944.30 151.5508 60.0063 32.0000 2.0044 2.0104 419.9512 421.4666 0.2262 -1.0000 -1.0000 0734691 1582160944.40 151.5508 60.0063 32.0000 2.0037 2.0097 419.9767 421.4927 0.2261 -1.0000 -1.0000 0734761 1582160944.50 151.5508 60.0063 32.0000 2.0033 2.0093 419.7774 421.2903 0.2259 -1.0000 -1.0000 0734831 1582160944.60 151.5508 60.0063 32.0000 2.0046 2.0105 419.5333 421.0455 0.2258 -1.0000 -1.0000 0735001 1582160944.70 151.5508 60.0063 32.0000 2.0044 2.0104 419.6307 421.1429 0.2258 -1.0000 -1.0000 0735070 1582160944.80 151.5362 60.0062 32.0000 2.0037 2.0097 419.5428 421.0542 0.2258 -1.0000 -1.0000 0735140 1582160944.90 151.4543 60.0058 32.0000 2.0050 2.0109 419.8333 421.3458 0.2257 -1.0000 -1.0000 0735211 1582160945.00 151.4543 60.0058 32.0000 2.0026 2.0085 420.0828 421.5960 0.2257 -1.0000 -1.0000 0735270 1582160945.10 151.4695 60.0058 32.0000 2.0036 2.0096 419.9565 421.4690 0.2256 -1.0000 -1.0000 0735510 1582160945.20 151.5187 60.0058 32.0000 2.0029 2.0088 419.8938 421.4054 0.2256 -1.0000 -1.0000 0735570 1582160945.30 151.5187 60.0058 32.0000 2.0054 2.0113 419.5180 421.0282 0.2256 -1.0000 -1.0000 0735640 1582160945.40 151.5187 60.0058 32.0000 2.0046 2.0106 419.6960 421.2076 0.2257 -1.0000 -1.0000 0735710 1582160945.50 151.5187 60.0058 32.0000 2.0042 2.0101 419.4441 420.9532 0.2254 -1.0000 -1.0000 0735780 1582160945.60 151.5187 60.0058 32.0000 2.0036 2.0095 419.6245 421.1343 0.2255 -1.0000 -1.0000 0736170 1582160945.70 151.5804 60.0058 32.0000 2.0039 2.0098 419.7623 421.2728 0.2256 -1.0000 -1.0000 0736230 1582160945.80 151.5804 60.0058 32.0000 2.0026 2.0086 419.9362 421.4465 0.2254 -1.0000 -1.0000 0736290 1582160945.90 151.5804 60.0058 32.0000 2.0030 2.0089 419.9890 421.5016 0.2257 -1.0000 -1.0000 0736370 1582160946.00 151.5804 60.0058 32.0000 2.0039 2.0098 419.8618 421.3719 0.2253 -1.0000 -1.0000 0736430 1582160946.10 151.5804 60.0058 32.0000 2.0052 2.0111 419.8491 421.3594 0.2255 -1.0000 -1.0000 0736490 1582160946.20 151.6681 60.0058 32.0000 2.0045 2.0104 419.7900 421.2996 0.2255 -1.0000 -1.0000 0736560 1582160946.30 151.7004 60.0058 32.0000 2.0048 2.0108 419.6855 421.1955 0.2254 -1.0000 -1.0000 0736630 1582160946.40 151.7004 60.0058 32.0000 2.0060 2.0119 419.6272 421.1370 0.2254 -1.0000 -1.0000 0736690 1582160946.50 151.7004 60.0058 32.0000 2.0066 2.0125 419.5435 421.0527 0.2256 -1.0000 -1.0000 0736760 1582160946.60 151.7004 60.0058 32.0000 2.0045 2.0105 419.7816 421.2919 0.2254 -1.0000 -1.0000 0736820 1582160946.70 151.7004 60.0058 32.0000 2.0055 2.0114 420.0069 421.5163 0.2253 -1.0000 -1.0000 0737049 1582160946.80 151.7004 60.0058 32.0000 2.0028 2.0088 420.0069 421.5185 0.2255 -1.0000 -1.0000 0737129 1582160946.90 151.6833 60.0058 32.0000 2.0026 2.0085 420.0377 421.5469 0.2251 -1.0000 -1.0000 0737189 1582160947.00 151.4688 60.0058 32.0000 2.0039 2.0098 419.9161 421.4253 0.2253 -1.0000 -1.0000 0737259 1582160947.10 151.4688 60.0058 32.0000 2.0024 2.0083 419.6727 421.1808 0.2251 -1.0000 -1.0000 0737329 1582160947.20 151.4688 60.0058 32.0000 2.0038 2.0097 419.4317 420.9391 0.2253 -1.0000 -1.0000 0737559 1582160947.30 151.4688 60.0058 32.0000 2.0045 2.0104 419.6814 421.1898 0.2251 -1.0000 -1.0000 0737629 1582160947.40 151.4688 60.0058 32.0000 2.0035 2.0094 419.6618 421.1694 0.2252 -1.0000 -1.0000 0737699 1582160947.50 151.4688 60.0058 32.0000 2.0033 2.0093 419.9569 421.4665 0.2252 -1.0000 -1.0000 0737759 1582160947.60 151.4638 60.0058 32.0000 2.0015 2.0074 419.8982 421.4070 0.2253 -1.0000 -1.0000 0737829 1582160947.70 151.5998 60.0058 32.0000 2.0041 2.0100 419.6558 421.1630 0.2251 -1.0000 -1.0000 0738009 1582160947.80 151.5998 60.0058 32.0000 2.0070 2.0129 419.5973 421.1065 0.2254 -1.0000 -1.0000 0738069 1582160947.90 151.5928 60.0058 32.0000 2.0051 2.0110 419.7063 421.2149 0.2252 -1.0000 -1.0000 0738139 1582160948.00 151.5595 60.0058 32.0000 2.0046 2.0105 419.4874 420.9955 0.2253 -1.0000 -1.0000 0738209 1582160948.10 151.5595 60.0058 32.0000 2.0038 2.0097 419.3931 420.9006 0.2253 -1.0000 -1.0000 0738269 1582160948.20 151.5595 60.0058 32.0000 2.0021 2.0080 419.7547 421.2620 0.2249 -1.0000 -1.0000 0739288 1582160948.30 151.5595 60.0058 32.0000 2.0026 2.0085 419.8651 421.3726 0.2250 -1.0000 -1.0000 0739358 1582160948.40 151.5595 60.0058 32.0000 2.0034 2.0093 420.0365 421.5450 0.2250 -1.0000 -1.0000 0739418 1582160948.50 151.4622 60.0058 32.0000 2.0038 2.0097 420.0740 421.5839 0.2253 -1.0000 -1.0000 0739738 1582160948.60 151.4622 60.0058 32.0000 2.0046 2.0105 419.5523 421.0599 0.2252 -1.0000 -1.0000 0739808 1582160948.70 151.4622 60.0058 32.0000 2.0031 2.0090 419.4280 420.9357 0.2253 -1.0000 -1.0000 0739868 1582160948.80 151.4622 60.0058 32.0000 2.0033 2.0092 419.6244 421.1326 0.2253 -1.0000 -1.0000 0739938 1582160948.90 151.4622 60.0058 32.0000 2.0029 2.0088 419.7736 421.2829 0.2252 -1.0000 -1.0000 0740038 1582160949.00 151.4622 60.0058 32.0000 2.0034 2.0093 420.0080 421.5171 0.2252 -1.0000 -1.0000 0740108 1582160949.10 151.4622 60.0058 32.0000 2.0033 2.0092 419.9439 421.4517 0.2250 -1.0000 -1.0000 0740178 1582160949.20 151.4622 60.0058 32.0000 2.0053 2.0112 419.5710 421.0786 0.2252 -1.0000 -1.0000 0740238 1582160949.30 151.4888 60.0058 32.0000 2.0047 2.0106 419.8058 421.3141 0.2251 -1.0000 -1.0000 0740308 1582160949.40 151.3851 60.0058 32.0000 2.0034 2.0093 419.8602 421.3679 0.2250 -1.0000 -1.0000 0740378 1582160949.50 151.3851 60.0058 32.0000 2.0035 2.0094 420.1649 421.6735 0.2251 -1.0000 -1.0000 0740438 1582160949.60 151.3444 60.0064 32.0000 2.0046 2.0105 420.0785 421.5872 0.2250 -1.0000 -1.0000 0740518 1582160949.70 151.3444 60.0064 32.0000 2.0049 2.0108 419.6024 421.1088 0.2249 -1.0000 -1.0000 0740588 1582160949.80 151.3444 60.0064 32.0000 2.0051 2.0110 419.5896 421.0954 0.2250 -1.0000 -1.0000 0740648 1582160949.90 151.3444 60.0064 32.0000 2.0045 2.0104 419.5894 421.0957 0.2249 -1.0000 -1.0000 0740718 1582160950.00 151.3444 60.0064 32.0000 2.0048 2.0107 419.7471 421.2530 0.2249 -1.0000 -1.0000 0740778 1582160950.10 151.3444 60.0064 32.0000 2.0029 2.0088 419.9474 421.4546 0.2249 -1.0000 -1.0000 0740847 1582160950.20 151.3444 60.0064 32.0000 2.0030 2.0090 420.0599 421.5685 0.2250 -1.0000 -1.0000 0740917 1582160950.30 151.3444 60.0064 32.0000 2.0027 2.0087 419.9501 421.4565 0.2247 -1.0000 -1.0000 0740977 1582160950.40 151.3444 60.0064 32.0000 2.0037 2.0096 419.7125 421.2192 0.2251 -1.0000 -1.0000 0741037 1582160950.50 151.3444 60.0064 32.0000 2.0035 2.0094 419.5941 421.0999 0.2248 -1.0000 -1.0000 0741117 1582160950.60 151.3444 60.0064 32.0000 2.0030 2.0089 419.8082 421.3135 0.2248 -1.0000 -1.0000 0741177 1582160950.70 151.3444 60.0064 32.0000 2.0031 2.0090 419.7631 421.2691 0.2248 -1.0000 -1.0000 0741237 1582160950.80 151.3648 60.0064 32.0000 2.0026 2.0085 419.7056 421.2110 0.2248 -1.0000 -1.0000 0741317 1582160950.90 151.3663 60.0064 32.0000 2.0037 2.0096 419.7566 421.2622 0.2247 -1.0000 -1.0000 0741377 1582160951.00 151.3663 60.0064 32.0000 2.0032 2.0091 419.7839 421.2898 0.2248 -1.0000 -1.0000 0741437 1582160951.10 151.3663 60.0064 32.0000 2.0026 2.0085 419.8225 421.3313 0.2255 -1.0000 -1.0000 0741517 1582160951.20 151.3663 60.0064 32.0000 2.0042 2.0101 419.8174 421.3372 0.2273 -1.0000 -1.0000 0741577 1582160951.30 151.3663 60.0064 32.0000 2.0033 2.0093 419.8871 421.4245 0.2302 -1.0000 -1.0000 0741647 1582160951.40 151.3663 60.0064 32.0000 2.0045 2.0106 419.9659 421.5179 0.2317 -1.0000 -1.0000 0741717 1582160951.50 151.4828 60.0064 32.0000 2.0043 2.0104 419.6281 421.1824 0.2322 -1.0000 -1.0000 0741777 1582160951.60 151.4828 60.0064 32.0000 2.0044 2.0105 419.6448 421.2005 0.2323 -1.0000 -1.0000 0741847 1582160951.70 151.4828 60.0064 32.0000 2.0044 2.0105 419.6513 421.2041 0.2317 -1.0000 -1.0000 0741917 1582160951.80 151.4828 60.0064 32.0000 2.0031 2.0092 419.5998 421.1470 0.2307 -1.0000 -1.0000 0742087 1582160951.90 151.4828 60.0064 32.0000 2.0025 2.0086 419.7756 421.3129 0.2290 -1.0000 -1.0000 0742157 1582160952.00 151.4168 60.0064 32.0000 2.0030 2.0090 419.7991 421.3254 0.2277 -1.0000 -1.0000 0742227 1582160952.10 151.4121 60.0064 32.0000 2.0027 2.0087 419.7200 421.2411 0.2270 -1.0000 -1.0000 0742287 1582160952.20 151.4121 60.0064 32.0000 2.0041 2.0101 419.8339 421.3540 0.2269 -1.0000 -1.0000 0742357 1582160952.30 151.4121 60.0064 32.0000 2.0036 2.0096 419.8553 421.3756 0.2269 -1.0000 -1.0000 0742636 1582160952.40 151.4121 60.0064 32.0000 2.0023 2.0082 419.7143 421.2322 0.2266 -1.0000 -1.0000 0742696 1582160952.50 151.4121 60.0064 32.0000 2.0038 2.0098 419.8613 421.3791 0.2265 -1.0000 -1.0000 0742777 1582160952.60 151.4121 60.0064 32.0000 2.0039 2.0099 419.7835 421.2993 0.2263 -1.0000 -1.0000 0742836 1582160952.70 151.4121 60.0064 32.0000 2.0040 2.0099 419.7606 421.2767 0.2263 -1.0000 -1.0000 0742916 1582160952.80 151.4121 60.0064 32.0000 2.0042 2.0102 419.7657 421.2809 0.2261 -1.0000 -1.0000 0743096 1582160952.90 151.4121 60.0064 32.0000 2.0045 2.0104 419.8162 421.3318 0.2262 -1.0000 -1.0000 0743156 1582160953.00 151.4121 60.0064 32.0000 2.0040 2.0099 419.9291 421.4429 0.2260 -1.0000 -1.0000 0743226 1582160953.10 151.5274 60.0064 32.0000 2.0022 2.0082 419.8497 421.3627 0.2257 -1.0000 -1.0000 0743296 1582160953.20 151.3971 60.0064 32.0000 2.0017 2.0076 419.8820 421.3949 0.2258 -1.0000 -1.0000 0743356 1582160953.30 151.3717 60.0064 32.0000 2.0011 2.0070 419.9480 421.4620 0.2259 -1.0000 -1.0000 0744096 1582160953.40 151.3717 60.0064 32.0000 2.0044 2.0104 419.9983 421.5119 0.2258 -1.0000 -1.0000 0744156 1582160953.50 151.3717 60.0064 32.0000 2.0032 2.0092 420.0318 421.5456 0.2257 -1.0000 -1.0000 0744226 1582160953.60 151.3717 60.0064 32.0000 2.0033 2.0092 419.9733 421.4858 0.2257 -1.0000 -1.0000 0744296 1582160953.70 151.7096 60.0064 32.0000 2.0042 2.0101 419.5847 421.0962 0.2257 -1.0000 -1.0000 0744356 1582160953.80 151.7096 60.0064 32.0000 2.0058 2.0117 419.4921 421.0026 0.2256 -1.0000 -1.0000 0744566 1582160953.90 151.7096 60.0064 32.0000 2.0059 2.0118 419.5822 421.0923 0.2256 -1.0000 -1.0000 0744645 1582160954.00 151.7096 60.0064 32.0000 2.0035 2.0094 419.6153 421.1245 0.2255 -1.0000 -1.0000 0744706 1582160954.10 151.7096 60.0064 32.0000 2.0046 2.0105 419.7837 421.2950 0.2255 -1.0000 -1.0000 0744776 1582160954.20 151.7096 60.0064 32.0000 2.0041 2.0100 419.9379 421.4477 0.2253 -1.0000 -1.0000 0744845 1582160954.30 151.7096 60.0064 32.0000 2.0027 2.0086 419.8598 421.3712 0.2255 -1.0000 -1.0000 0744905 1582160954.40 151.7096 60.0064 32.0000 2.0026 2.0085 419.7629 421.2722 0.2254 -1.0000 -1.0000 0744965 1582160954.50 151.4505 60.0064 32.0000 2.0032 2.0092 419.8089 421.3205 0.2257 -1.0000 -1.0000 0745045 1582160954.60 151.4505 60.0064 32.0000 2.0026 2.0086 419.8769 421.3879 0.2255 -1.0000 -1.0000 0745105 1582160954.70 151.3894 60.0077 32.0000 2.0027 2.0086 419.8900 421.4007 0.2254 -1.0000 -1.0000 0745165 1582160954.80 151.3129 60.0094 32.0000 2.0034 2.0094 419.6482 421.1581 0.2255 -1.0000 -1.0000 0745235 1582160954.90 151.3129 60.0094 32.0000 2.0043 2.0102 419.5295 421.0390 0.2255 -1.0000 -1.0000 0745305 1582160955.00 151.3129 60.0094 32.0000 2.0053 2.0112 419.4920 421.0001 0.2253 -1.0000 -1.0000 0745375 1582160955.10 151.3129 60.0094 32.0000 2.0056 2.0115 419.7090 421.2182 0.2253 -1.0000 -1.0000 0745445 1582160955.20 151.3129 60.0094 32.0000 2.0041 2.0101 419.9548 421.4643 0.2253 -1.0000 -1.0000 0745505 1582160955.30 151.3129 60.0094 32.0000 2.0039 2.0098 419.9236 421.4324 0.2251 -1.0000 -1.0000 0745575 1582160955.40 151.3129 60.0094 32.0000 2.0045 2.0104 420.0292 421.5387 0.2252 -1.0000 -1.0000 0745805 1582160955.50 151.3129 60.0094 32.0000 2.0034 2.0093 419.9798 421.4886 0.2252 -1.0000 -1.0000 0745875 1582160955.60 151.3129 60.0094 32.0000 2.0038 2.0098 419.7359 421.2434 0.2250 -1.0000 -1.0000 0745945 1582160955.70 151.3129 60.0094 32.0000 2.0068 2.0127 419.6191 421.1260 0.2251 -1.0000 -1.0000 0746005 1582160955.80 151.3129 60.0094 32.0000 2.0074 2.0133 419.5766 421.0843 0.2252 -1.0000 -1.0000 0746075 1582160955.90 151.3307 60.0094 32.0000 2.0066 2.0126 420.0694 421.5792 0.2252 -1.0000 -1.0000 0746315 1582160956.00 151.6929 60.0094 32.0000 2.0046 2.0106 419.9635 421.4715 0.2251 -1.0000 -1.0000 0746375 1582160956.10 151.6929 60.0094 32.0000 2.0058 2.0117 419.7050 421.2120 0.2249 -1.0000 -1.0000 0746445 1582160956.20 151.6929 60.0094 32.0000 2.0045 2.0104 419.5485 421.0536 0.2248 -1.0000 -1.0000 0746515 1582160956.30 151.6929 60.0094 32.0000 2.0035 2.0094 419.7022 421.2080 0.2248 -1.0000 -1.0000 0746575 1582160956.40 151.5075 60.0094 32.0000 2.0033 2.0092 419.5714 421.0765 0.2249 -1.0000 -1.0000 0746764 1582160956.50 151.5250 60.0094 32.0000 2.0059 2.0118 419.6650 421.1701 0.2248 -1.0000 -1.0000 0746834 1582160956.60 151.5250 60.0094 32.0000 2.0055 2.0114 419.7690 421.2754 0.2249 -1.0000 -1.0000 0746894 1582160956.70 151.5250 60.0094 32.0000 2.0044 2.0103 419.8989 421.4062 0.2249 -1.0000 -1.0000 0746964 1582160956.80 151.5250 60.0094 32.0000 2.0035 2.0094 420.0200 421.5260 0.2247 -1.0000 -1.0000 0747034 1582160956.90 151.4673 60.0094 32.0000 2.0035 2.0094 420.0312 421.5375 0.2247 -1.0000 -1.0000 0747274 1582160957.00 151.4097 60.0094 32.0000 2.0048 2.0108 419.6324 421.1386 0.2250 -1.0000 -1.0000 0747334 1582160957.10 151.4097 60.0094 32.0000 2.0050 2.0109 419.3752 420.8781 0.2247 -1.0000 -1.0000 0747414 1582160957.20 151.4097 60.0094 32.0000 2.0049 2.0108 419.6141 421.1190 0.2248 -1.0000 -1.0000 0747474 1582160957.30 151.4097 60.0094 32.0000 2.0030 2.0089 419.7226 421.2282 0.2248 -1.0000 -1.0000 0747554 1582160957.40 151.5044 60.0094 32.0000 2.0042 2.0101 420.1137 421.6204 0.2248 -1.0000 -1.0000 0747614 1582160957.50 151.5571 60.0094 32.0000 2.0047 2.0106 419.9427 421.4492 0.2248 -1.0000 -1.0000 0748044 1582160957.60 151.5571 60.0094 32.0000 2.0042 2.0101 419.7405 421.2434 0.2245 -1.0000 -1.0000 0748124 1582160957.70 151.5571 60.0094 32.0000 2.0047 2.0106 419.5288 421.0329 0.2246 -1.0000 -1.0000 0748184 1582160957.80 151.5571 60.0094 32.0000 2.0027 2.0086 419.6341 421.1369 0.2244 -1.0000 -1.0000 0748244 1582160957.90 151.5571 60.0094 32.0000 2.0021 2.0080 419.7824 421.2865 0.2246 -1.0000 -1.0000 0748313 1582160958.00 151.3719 60.0094 32.0000 2.0026 2.0085 419.9914 421.4976 0.2248 -1.0000 -1.0000 0748543 1582160958.10 151.3719 60.0094 32.0000 2.0037 2.0096 419.6479 421.1538 0.2249 -1.0000 -1.0000 0748613 1582160958.20 151.3719 60.0094 32.0000 2.0034 2.0093 419.3394 420.8417 0.2244 -1.0000 -1.0000 0748683 1582160958.30 151.3719 60.0094 32.0000 2.0034 2.0093 419.4580 420.9596 0.2244 -1.0000 -1.0000 0748743 1582160958.40 151.3719 60.0094 32.0000 2.0034 2.0093 419.5672 421.0698 0.2244 -1.0000 -1.0000 0748803 1582160958.50 151.5694 60.0094 32.0000 2.0034 2.0093 419.7751 421.2790 0.2246 -1.0000 -1.0000 0748883 1582160958.60 151.5840 60.0094 32.0000 2.0029 2.0088 419.9009 421.4059 0.2246 -1.0000 -1.0000 0748943 1582160958.70 151.5840 60.0094 32.0000 2.0025 2.0083 419.8641 421.3670 0.2244 -1.0000 -1.0000 0749063 1582160958.80 151.5840 60.0094 32.0000 2.0031 2.0090 419.9306 421.4349 0.2245 -1.0000 -1.0000 0749143 1582160958.90 151.5840 60.0094 32.0000 2.0022 2.0081 419.9149 421.4199 0.2246 -1.0000 -1.0000 0749203 1582160959.00 151.5840 60.0094 32.0000 2.0024 2.0083 419.9629 421.4679 0.2245 -1.0000 -1.0000 0749323 1582160959.10 151.4597 60.0094 32.0000 2.0016 2.0075 419.8657 421.3701 0.2246 -1.0000 -1.0000 0749403 1582160959.20 151.4597 60.0094 32.0000 2.0031 2.0090 419.7101 421.2151 0.2247 -1.0000 -1.0000 0749463 1582160959.30 151.4597 60.0094 32.0000 2.0051 2.0110 419.7417 421.2464 0.2246 -1.0000 -1.0000 0749533 1582160959.40 151.4597 60.0094 32.0000 2.0038 2.0097 419.7709 421.2753 0.2246 -1.0000 -1.0000 0749593 1582160959.50 151.4597 60.0094 32.0000 2.0035 2.0094 419.7453 421.2498 0.2247 -1.0000 -1.0000 0750033 1582160959.60 151.4420 60.0064 32.0000 2.0053 2.0112 419.5149 421.0199 0.2248 -1.0000 -1.0000 0750103 1582160959.70 151.4420 60.0064 32.0000 2.0040 2.0099 419.5596 421.0627 0.2245 -1.0000 -1.0000 0750162 1582160959.80 151.4420 60.0064 32.0000 2.0033 2.0092 419.6320 421.1350 0.2244 -1.0000 -1.0000 0750232 1582160959.90 151.4420 60.0064 32.0000 2.0041 2.0100 419.6711 421.1751 0.2247 -1.0000 -1.0000 0750303 1582160960.00 151.4420 60.0064 32.0000 2.0044 2.0103 419.8425 421.3473 0.2246 -1.0000 -1.0000 0750373 1582160960.10 151.4420 60.0064 32.0000 2.0037 2.0096 419.8376 421.3420 0.2245 -1.0000 -1.0000 0750432 1582160960.20 151.4420 60.0064 32.0000 2.0038 2.0097 419.8706 421.3757 0.2247 -1.0000 -1.0000 0750502 1582160960.30 151.7390 60.0064 32.0000 2.0040 2.0099 419.9499 421.4575 0.2252 -1.0000 -1.0000 0750562 1582160960.40 151.7390 60.0064 32.0000 2.0057 2.0116 419.8579 421.3737 0.2268 -1.0000 -1.0000 0750632 1582160960.50 151.7390 60.0064 32.0000 2.0044 2.0104 419.8106 421.3472 0.2303 -1.0000 -1.0000 0750702 1582160960.60 151.7390 60.0064 32.0000 2.0056 2.0117 419.5998 421.1596 0.2336 -1.0000 -1.0000 0750882 1582160960.70 151.6309 60.0064 32.0000 2.0055 2.0117 419.4568 421.0294 0.2350 -1.0000 -1.0000 0750942 1582160960.80 151.4552 60.0064 32.0000 2.0049 2.0111 419.6086 421.1849 0.2353 -1.0000 -1.0000 0751012 1582160960.90 151.4552 60.0064 32.0000 2.0044 2.0106 419.9106 421.4808 0.2339 -1.0000 -1.0000 0751072 1582160961.00 151.4552 60.0064 32.0000 2.0019 2.0080 419.7972 421.3521 0.2316 -1.0000 -1.0000 0751142 1582160961.10 151.4552 60.0064 32.0000 2.0025 2.0085 419.9746 421.5198 0.2300 -1.0000 -1.0000 0751352 1582160961.20 151.4552 60.0064 32.0000 2.0030 2.0090 419.7876 421.3178 0.2283 -1.0000 -1.0000 0751412 1582160961.30 151.4552 60.0064 32.0000 2.0032 2.0092 419.7641 421.2892 0.2276 -1.0000 -1.0000 0751492 1582160961.40 151.6050 60.0064 32.0000 2.0037 2.0096 419.6246 421.1467 0.2271 -1.0000 -1.0000 0751552 1582160961.50 151.6050 60.0064 32.0000 2.0035 2.0094 419.5517 421.0698 0.2268 -1.0000 -1.0000 0751612 1582160961.60 151.6050 60.0064 32.0000 2.0018 2.0078 419.4723 420.9905 0.2268 -1.0000 -1.0000 0751852 1582160961.70 151.6050 60.0064 32.0000 2.0039 2.0099 419.7058 421.2235 0.2267 -1.0000 -1.0000 0751912 1582160961.80 151.6050 60.0064 32.0000 2.0042 2.0102 419.8972 421.4165 0.2267 -1.0000 -1.0000 0751982 1582160961.90 151.6485 60.0064 32.0000 2.0037 2.0096 420.0759 421.5955 0.2267 -1.0000 -1.0000 0752052 1582160962.00 151.6796 60.0064 32.0000 2.0049 2.0109 420.1140 421.6322 0.2265 -1.0000 -1.0000 0752112 1582160962.10 151.6796 60.0064 32.0000 2.0055 2.0115 419.9102 421.4280 0.2265 -1.0000 -1.0000 0753121 1582160962.20 151.6796 60.0064 32.0000 2.0034 2.0093 419.8452 421.3619 0.2265 -1.0000 -1.0000 0753191 1582160962.30 151.6796 60.0064 32.0000 2.0037 2.0096 419.7021 421.2184 0.2262 -1.0000 -1.0000 0753251 1582160962.40 151.6796 60.0064 32.0000 2.0052 2.0111 419.5812 421.0951 0.2261 -1.0000 -1.0000 0753321 1582160962.50 151.6563 60.0064 32.0000 2.0045 2.0105 420.0835 421.5985 0.2261 -1.0000 -1.0000 0753391 1582160962.60 151.6563 60.0064 32.0000 2.0047 2.0107 420.0829 421.5988 0.2261 -1.0000 -1.0000 0753451 1582160962.70 151.6563 60.0064 32.0000 2.0031 2.0090 419.9756 421.4908 0.2261 -1.0000 -1.0000 0753521 1582160962.80 151.6563 60.0064 32.0000 2.0052 2.0112 419.7940 421.3093 0.2261 -1.0000 -1.0000 0753591 1582160962.90 151.6563 60.0064 32.0000 2.0056 2.0116 419.7033 421.2162 0.2259 -1.0000 -1.0000 0753651 1582160963.00 151.5184 60.0064 32.0000 2.0051 2.0110 419.5807 421.0932 0.2259 -1.0000 -1.0000 0753711 1582160963.10 151.5184 60.0064 32.0000 2.0038 2.0097 419.6628 421.1753 0.2258 -1.0000 -1.0000 0753791 1582160963.20 151.5184 60.0064 32.0000 2.0032 2.0091 419.9841 421.4980 0.2260 -1.0000 -1.0000 0753851 1582160963.30 151.5184 60.0064 32.0000 2.0039 2.0098 420.0243 421.5404 0.2261 -1.0000 -1.0000 0753921 1582160963.40 151.5184 60.0064 32.0000 2.0038 2.0098 419.9095 421.4244 0.2261 -1.0000 -1.0000 0753981 1582160963.50 151.5184 60.0064 32.0000 2.0047 2.0106 419.9428 421.4588 0.2262 -1.0000 -1.0000 0754050 1582160963.60 151.4083 60.0064 32.0000 2.0042 2.0101 419.7187 421.2327 0.2260 -1.0000 -1.0000 0754240 1582160963.70 151.4083 60.0064 32.0000 2.0028 2.0087 419.5182 421.0300 0.2258 -1.0000 -1.0000 0754310 1582160963.80 151.4083 60.0064 32.0000 2.0038 2.0097 419.7991 421.3110 0.2257 -1.0000 -1.0000 0754370 1582160963.90 151.4083 60.0064 32.0000 2.0021 2.0080 419.9763 421.4892 0.2256 -1.0000 -1.0000 0754440 1582160964.00 151.4083 60.0064 32.0000 2.0042 2.0101 419.9417 421.4534 0.2256 -1.0000 -1.0000 0754500 1582160964.10 151.4083 60.0064 32.0000 2.0059 2.0118 419.8828 421.3943 0.2256 -1.0000 -1.0000 0754570 1582160964.20 151.4083 60.0064 32.0000 2.0064 2.0123 419.7642 421.2765 0.2258 -1.0000 -1.0000 0754640 1582160964.30 151.4083 60.0064 32.0000 2.0043 2.0102 419.5986 421.1111 0.2259 -1.0000 -1.0000 0754710 1582160964.40 151.4083 60.0064 32.0000 2.0027 2.0086 419.8399 421.3524 0.2259 -1.0000 -1.0000 0754770 1582160964.50 151.4083 60.0064 32.0000 2.0031 2.0091 419.9483 421.4628 0.2259 -1.0000 -1.0000 0754840 1582160964.60 151.4083 60.0064 32.0000 2.0030 2.0090 419.8734 421.3897 0.2262 -1.0000 -1.0000 0754910 1582160964.70 151.3674 60.0066 32.0000 2.0043 2.0102 419.5797 421.0918 0.2258 -1.0000 -1.0000 0754970 1582160964.80 151.3674 60.0066 32.0000 2.0041 2.0100 419.6311 421.1426 0.2257 -1.0000 -1.0000 0755040 1582160964.90 151.3674 60.0066 32.0000 2.0044 2.0103 419.5489 421.0580 0.2254 -1.0000 -1.0000 0755100 1582160965.00 151.3674 60.0066 32.0000 2.0038 2.0097 419.6272 421.1370 0.2254 -1.0000 -1.0000 0755170 1582160965.10 151.3674 60.0066 32.0000 2.0039 2.0098 419.7657 421.2756 0.2254 -1.0000 -1.0000 0755240 1582160965.20 151.4032 60.0066 32.0000 2.0039 2.0098 419.8752 421.3860 0.2254 -1.0000 -1.0000 0755580 1582160965.30 151.5741 60.0066 32.0000 2.0035 2.0094 419.7329 421.2428 0.2255 -1.0000 -1.0000 0755650 1582160965.40 151.5741 60.0066 32.0000 2.0024 2.0083 419.9057 421.4168 0.2255 -1.0000 -1.0000 0755720 1582160965.50 151.5741 60.0066 32.0000 2.0026 2.0085 419.9212 421.4310 0.2253 -1.0000 -1.0000 0755780 1582160965.60 151.5741 60.0066 32.0000 2.0027 2.0086 419.9713 421.4810 0.2253 -1.0000 -1.0000 0755850 1582160965.70 151.5741 60.0066 32.0000 2.0032 2.0091 420.1031 421.6138 0.2255 -1.0000 -1.0000 0756149 1582160965.80 151.4565 60.0066 32.0000 2.0053 2.0113 419.4953 421.0064 0.2256 -1.0000 -1.0000 0756210 1582160965.90 151.4491 60.0066 32.0000 2.0053 2.0112 419.5034 421.0121 0.2254 -1.0000 -1.0000 0756279 1582160966.00 151.4491 60.0066 32.0000 2.0049 2.0109 419.6235 421.1330 0.2255 -1.0000 -1.0000 0756339 1582160966.10 151.4491 60.0066 32.0000 2.0025 2.0084 419.9406 421.4514 0.2254 -1.0000 -1.0000 0756409 1582160966.20 151.4491 60.0066 32.0000 2.0038 2.0098 420.0898 421.5989 0.2251 -1.0000 -1.0000 0756599 1582160966.30 151.4532 60.0066 32.0000 2.0033 2.0092 420.0604 421.5693 0.2251 -1.0000 -1.0000 0756659 1582160966.40 151.5019 60.0066 32.0000 2.0036 2.0095 419.7782 421.2865 0.2251 -1.0000 -1.0000 0756719 1582160966.50 151.5019 60.0066 32.0000 2.0054 2.0113 419.4992 421.0046 0.2248 -1.0000 -1.0000 0756799 1582160966.60 151.5019 60.0066 32.0000 2.0040 2.0099 419.5240 421.0284 0.2247 -1.0000 -1.0000 0756859 1582160966.70 151.5019 60.0066 32.0000 2.0042 2.0101 419.6792 421.1842 0.2247 -1.0000 -1.0000 0757349 1582160966.80 151.5019 60.0066 32.0000 2.0043 2.0102 419.6259 421.1316 0.2249 -1.0000 -1.0000 0757419 1582160966.90 151.5455 60.0066 32.0000 2.0029 2.0088 420.0854 421.5938 0.2249 -1.0000 -1.0000 0757479 1582160967.00 151.5455 60.0066 32.0000 2.0041 2.0100 419.9869 421.4943 0.2250 -1.0000 -1.0000 0757549 1582160967.10 151.5455 60.0066 32.0000 2.0036 2.0095 419.8914 421.3990 0.2250 -1.0000 -1.0000 0757619 1582160967.20 151.5455 60.0066 32.0000 2.0047 2.0107 419.5516 421.0572 0.2248 -1.0000 -1.0000 0757759 1582160967.30 151.5455 60.0066 32.0000 2.0042 2.0101 419.6638 421.1677 0.2245 -1.0000 -1.0000 0757828 1582160967.40 151.5455 60.0066 32.0000 2.0047 2.0106 419.9168 421.4220 0.2246 -1.0000 -1.0000 0757899 1582160967.50 151.5222 60.0066 32.0000 2.0029 2.0088 420.0179 421.5235 0.2247 -1.0000 -1.0000 0757958 1582160967.60 151.4753 60.0066 32.0000 2.0027 2.0086 419.9896 421.4952 0.2246 -1.0000 -1.0000 0758028 1582160967.70 151.4753 60.0066 32.0000 2.0039 2.0098 419.8990 421.4046 0.2247 -1.0000 -1.0000 0758258 1582160967.80 151.4753 60.0066 32.0000 2.0023 2.0082 419.8104 421.3149 0.2246 -1.0000 -1.0000 0758318 1582160967.90 151.4753 60.0066 32.0000 2.0036 2.0095 419.8417 421.3449 0.2244 -1.0000 -1.0000 0758398 1582160968.00 151.4753 60.0066 32.0000 2.0040 2.0099 419.5241 421.0289 0.2247 -1.0000 -1.0000 0758458 1582160968.10 151.5979 60.0066 32.0000 2.0032 2.0091 419.6243 421.1279 0.2245 -1.0000 -1.0000 0758518 1582160968.20 151.5979 60.0066 32.0000 2.0031 2.0090 419.5456 421.0490 0.2246 -1.0000 -1.0000 0759308 1582160968.30 151.5979 60.0066 32.0000 2.0029 2.0088 419.8928 421.3951 0.2243 -1.0000 -1.0000 0759368 1582160968.40 151.5979 60.0066 32.0000 2.0024 2.0083 419.9037 421.4070 0.2243 -1.0000 -1.0000 0759428 1582160968.50 151.5979 60.0066 32.0000 2.0033 2.0092 419.9612 421.4648 0.2244 -1.0000 -1.0000 0759508 1582160968.60 151.5979 60.0066 32.0000 2.0041 2.0100 420.0875 421.5912 0.2243 -1.0000 -1.0000 0759578 1582160968.70 151.5667 60.0066 32.0000 2.0039 2.0098 419.9325 421.4356 0.2244 -1.0000 -1.0000 0759638 1582160968.80 151.5667 60.0066 32.0000 2.0037 2.0096 419.8414 421.3447 0.2244 -1.0000 -1.0000 0759708 1582160968.90 151.5667 60.0066 32.0000 2.0055 2.0114 419.8381 421.3423 0.2245 -1.0000 -1.0000 0759768 1582160969.00 151.5667 60.0066 32.0000 2.0047 2.0106 419.6239 421.1260 0.2243 -1.0000 -1.0000 0759837 1582160969.10 151.5667 60.0066 32.0000 2.0040 2.0099 419.5762 421.0782 0.2243 -1.0000 -1.0000 0759918 1582160969.20 151.5667 60.0066 32.0000 2.0036 2.0095 419.8666 421.3685 0.2241 -1.0000 -1.0000 0759988 1582160969.30 151.4770 60.0066 32.0000 2.0027 2.0086 419.9819 421.4842 0.2242 -1.0000 -1.0000 0800057 1582160969.40 151.4770 60.0066 32.0000 2.0023 2.0081 419.9195 421.4216 0.2242 -1.0000 -1.0000 0800117 1582160969.50 151.4770 60.0066 32.0000 2.0025 2.0084 419.8304 421.3334 0.2244 -1.0000 -1.0000 0800177 1582160969.60 151.4770 60.0066 32.0000 2.0047 2.0106 419.8886 421.3908 0.2242 -1.0000 -1.0000 0800257 1582160969.70 151.4770 60.0066 32.0000 2.0050 2.0109 419.6528 421.1542 0.2242 -1.0000 -1.0000 0800317 1582160969.80 151.4770 60.0066 32.0000 2.0028 2.0087 419.6482 421.1494 0.2242 -1.0000 -1.0000 0800377 1582160969.90 151.4214 60.0059 32.0000 2.0039 2.0098 419.5582 421.0591 0.2241 -1.0000 -1.0000 0800447 1582160970.00 151.4214 60.0059 32.0000 2.0027 2.0086 419.8219 421.3224 0.2239 -1.0000 -1.0000 0800517 1582160970.10 151.4214 60.0059 32.0000 2.0029 2.0088 419.8905 421.3921 0.2241 -1.0000 -1.0000 0800577 1582160970.20 151.4214 60.0059 32.0000 2.0030 2.0089 419.8244 421.3261 0.2242 -1.0000 -1.0000 0800647 1582160970.30 151.4214 60.0059 32.0000 2.0041 2.0100 419.7527 421.2544 0.2242 -1.0000 -1.0000 0801287 1582160970.40 151.4214 60.0059 32.0000 2.0044 2.0103 419.8459 421.3474 0.2241 -1.0000 -1.0000 0801357 1582160970.50 151.5140 60.0059 32.0000 2.0060 2.0119 419.5422 421.0424 0.2241 -1.0000 -1.0000 0801427 1582160970.60 151.5140 60.0059 32.0000 2.0053 2.0112 419.4781 420.9773 0.2239 -1.0000 -1.0000 0801497 1582160970.70 151.5140 60.0059 32.0000 2.0054 2.0113 419.6290 421.1293 0.2241 -1.0000 -1.0000 0801557 1582160970.80 151.5140 60.0059 32.0000 2.0038 2.0097 419.7100 421.2115 0.2241 -1.0000 -1.0000 0801626 1582160970.90 151.5140 60.0059 32.0000 2.0040 2.0099 420.0158 421.5174 0.2241 -1.0000 -1.0000 0801687 1582160971.00 151.4905 60.0059 32.0000 2.0028 2.0087 420.1680 421.6688 0.2240 -1.0000 -1.0000 0801756 1582160971.10 151.4830 60.0059 32.0000 2.0046 2.0105 419.9590 421.4620 0.2242 -1.0000 -1.0000 0801826 1582160971.20 151.4830 60.0059 32.0000 2.0046 2.0104 419.6058 421.1067 0.2241 -1.0000 -1.0000 0801887 1582160971.30 151.4830 60.0059 32.0000 2.0027 2.0086 420.0672 421.5678 0.2239 -1.0000 -1.0000 0801956 1582160971.40 151.4830 60.0059 32.0000 2.0013 2.0072 419.9741 421.4753 0.2240 -1.0000 -1.0000 0802026 1582160971.50 151.4830 60.0059 32.0000 2.0019 2.0078 419.9556 421.4563 0.2239 -1.0000 -1.0000 0802086 1582160971.60 151.6677 60.0059 32.0000 2.0041 2.0100 419.8808 421.3811 0.2239 -1.0000 -1.0000 0802156 1582160971.70 151.6677 60.0059 32.0000 2.0050 2.0109 419.5371 421.0372 0.2242 -1.0000 -1.0000 0802226 1582160971.80 151.6677 60.0059 32.0000 2.0049 2.0108 419.5714 421.0719 0.2241 -1.0000 -1.0000 0802286 1582160971.90 151.6677 60.0059 32.0000 2.0048 2.0107 419.6322 421.1326 0.2240 -1.0000 -1.0000 0802446 1582160972.00 151.6677 60.0059 32.0000 2.0041 2.0100 419.9538 421.4552 0.2241 -1.0000 -1.0000 0802506 1582160972.10 151.6677 60.0059 32.0000 2.0030 2.0089 419.9737 421.4762 0.2242 -1.0000 -1.0000 0802566 1582160972.20 151.4868 60.0059 32.0000 2.0016 2.0074 419.8906 421.3926 0.2242 -1.0000 -1.0000 0802646 1582160972.30 151.4868 60.0059 32.0000 2.0047 2.0106 419.6847 421.1846 0.2240 -1.0000 -1.0000 0802706 1582160972.40 151.4868 60.0059 32.0000 2.0066 2.0125 419.9101 421.4125 0.2242 -1.0000 -1.0000 0803336 1582160972.50 151.4868 60.0059 32.0000 2.0032 2.0091 419.9265 421.4274 0.2239 -1.0000 -1.0000 0803406 1582160972.60 151.4868 60.0059 32.0000 2.0031 2.0089 419.9583 421.4599 0.2242 -1.0000 -1.0000 0803476 1582160972.70 151.4746 60.0059 32.0000 2.0034 2.0093 419.9048 421.4084 0.2244 -1.0000 -1.0000 0803535 1582160972.80 151.4372 60.0059 32.0000 2.0055 2.0114 419.6848 421.1875 0.2244 -1.0000 -1.0000 0803605 1582160972.90 151.4372 60.0059 32.0000 2.0055 2.0114 419.6862 421.1884 0.2243 -1.0000 -1.0000 0803665 1582160973.00 151.4372 60.0059 32.0000 2.0042 2.0101 419.6578 421.1590 0.2242 -1.0000 -1.0000 0803735 1582160973.10 151.4372 60.0059 32.0000 2.0032 2.0091 419.8973 421.4005 0.2244 -1.0000 -1.0000 0803805 1582160973.20 151.4372 60.0059 32.0000 2.0028 2.0087 419.8978 421.4014 0.2244 -1.0000 -1.0000 0803865 1582160973.30 151.3361 60.0059 32.0000 2.0026 2.0085 419.9042 421.4065 0.2242 -1.0000 -1.0000 0803935 1582160973.40 151.3361 60.0059 32.0000 2.0050 2.0109 420.2122 421.7149 0.2241 -1.0000 -1.0000 0804005 1582160973.50 151.3361 60.0059 32.0000 2.0045 2.0104 419.5713 421.0715 0.2242 -1.0000 -1.0000 0804065 1582160973.60 151.3361 60.0059 32.0000 2.0056 2.0115 419.5936 421.0955 0.2243 -1.0000 -1.0000 0804135 1582160973.70 151.3361 60.0059 32.0000 2.0035 2.0094 419.5488 421.0492 0.2241 -1.0000 -1.0000 0804205 1582160973.80 151.3361 60.0059 32.0000 2.0040 2.0099 419.6900 421.1918 0.2241 -1.0000 -1.0000 0804265 1582160973.90 151.4904 60.0059 32.0000 2.0041 2.0100 419.8790 421.3800 0.2241 -1.0000 -1.0000 0804335 1582160974.00 151.4904 60.0059 32.0000 2.0045 2.0104 420.0970 421.5991 0.2240 -1.0000 -1.0000 0804405 1582160974.10 151.4904 60.0059 32.0000 2.0045 2.0103 420.1508 421.6526 0.2241 -1.0000 -1.0000 0804465 1582160974.20 151.4904 60.0059 32.0000 2.0039 2.0098 420.0952 421.5984 0.2243 -1.0000 -1.0000 0804535 1582160974.30 151.4904 60.0059 32.0000 2.0039 2.0098 419.9628 421.4634 0.2240 -1.0000 -1.0000 0804595 1582160974.40 151.4904 60.0059 32.0000 2.0048 2.0107 419.9332 421.4359 0.2243 -1.0000 -1.0000 0804875 1582160974.50 151.3559 60.0059 32.0000 2.0044 2.0102 419.7892 421.2896 0.2240 -1.0000 -1.0000 0804945 1582160974.60 151.3266 60.0059 32.0000 2.0045 2.0104 419.6545 421.1549 0.2241 -1.0000 -1.0000 0805005 1582160974.70 151.3266 60.0059 32.0000 2.0028 2.0087 419.9106 421.4126 0.2242 -1.0000 -1.0000 0805075 1582160974.80 151.3266 60.0059 32.0000 2.0026 2.0085 420.0278 421.5277 0.2238 -1.0000 -1.0000 0805145 1582160974.90 151.3266 60.0059 32.0000 2.0050 2.0109 420.1140 421.6139 0.2237 -1.0000 -1.0000 0805524 1582160975.00 151.3266 60.0059 32.0000 2.0049 2.0108 420.0175 421.5164 0.2236 -1.0000 -1.0000 0805585 1582160975.10 151.3803 60.0040 32.0000 2.0060 2.0119 419.8651 421.3639 0.2238 -1.0000 -1.0000 0805654 1582160975.20 151.3803 60.0040 32.0000 2.0056 2.0115 419.6793 421.1777 0.2237 -1.0000 -1.0000 0805724 1582160975.30 151.3803 60.0040 32.0000 2.0044 2.0103 419.7155 421.2130 0.2236 -1.0000 -1.0000 0805794 1582160975.40 151.3803 60.0040 32.0000 2.0062 2.0121 419.5858 421.0833 0.2238 -1.0000 -1.0000 0805854 1582160975.50 151.3803 60.0040 32.0000 2.0050 2.0109 419.8174 421.3150 0.2234 -1.0000 -1.0000 0806034 1582160975.60 151.3614 60.0040 32.0000 2.0041 2.0099 419.9966 421.4937 0.2235 -1.0000 -1.0000 0806104 1582160975.70 151.3456 60.0040 32.0000 2.0052 2.0111 419.8901 421.3883 0.2236 -1.0000 -1.0000 0806164 1582160975.80 151.3456 60.0040 32.0000 2.0068 2.0126 419.7172 421.2146 0.2235 -1.0000 -1.0000 0806224 1582160975.90 151.3456 60.0040 32.0000 2.0054 2.0113 419.5183 421.0149 0.2236 -1.0000 -1.0000 0806304 1582160976.00 151.3456 60.0040 32.0000 2.0029 2.0088 419.6701 421.1679 0.2235 -1.0000 -1.0000 0807034 1582160976.10 151.3456 60.0040 32.0000 2.0045 2.0103 419.9061 421.4030 0.2234 -1.0000 -1.0000 0807094 1582160976.20 151.3438 60.0040 32.0000 2.0036 2.0095 420.0172 421.5148 0.2234 -1.0000 -1.0000 0807174 1582160976.30 151.3437 60.0040 32.0000 2.0038 2.0097 420.0171 421.5148 0.2236 -1.0000 -1.0000 0807233 1582160976.40 151.3437 60.0040 32.0000 2.0043 2.0102 420.0770 421.5743 0.2234 -1.0000 -1.0000 0807293 1582160976.50 151.3437 60.0040 32.0000 2.0029 2.0088 419.9941 421.4920 0.2236 -1.0000 -1.0000 0807363 1582160976.60 151.3437 60.0040 32.0000 2.0038 2.0097 420.0200 421.5196 0.2238 -1.0000 -1.0000 0807433 1582160976.70 151.3542 60.0040 32.0000 2.0022 2.0081 419.8312 421.3296 0.2237 -1.0000 -1.0000 0807504 1582160976.80 151.5410 60.0040 32.0000 2.0054 2.0113 419.7598 421.2574 0.2236 -1.0000 -1.0000 0807583 1582160976.90 151.5410 60.0040 32.0000 2.0037 2.0096 419.6236 421.1196 0.2234 -1.0000 -1.0000 0807643 1582160977.00 151.5410 60.0040 32.0000 2.0052 2.0111 419.6529 421.1494 0.2235 -1.0000 -1.0000 0807703 1582160977.10 151.5410 60.0040 32.0000 2.0044 2.0103 419.5837 421.0805 0.2236 -1.0000 -1.0000 0807783 1582160977.20 151.5410 60.0040 32.0000 2.0049 2.0108 419.6902 421.1883 0.2236 -1.0000 -1.0000 0807843 1582160977.30 151.5410 60.0040 32.0000 2.0049 2.0107 419.6029 421.0982 0.2233 -1.0000 -1.0000 0807913 1582160977.40 151.4224 60.0040 32.0000 2.0056 2.0115 419.7075 421.2048 0.2236 -1.0000 -1.0000 0807983 1582160977.50 151.4224 60.0040 32.0000 2.0062 2.0121 419.7936 421.2898 0.2234 -1.0000 -1.0000 0808043 1582160977.60 151.4224 60.0040 32.0000 2.0041 2.0099 419.8152 421.3124 0.2235 -1.0000 -1.0000 0808113 1582160977.70 151.4224 60.0040 32.0000 2.0040 2.0099 419.9674 421.4659 0.2236 -1.0000 -1.0000 0808173 1582160977.80 151.4224 60.0040 32.0000 2.0039 2.0097 419.9628 421.4634 0.2241 -1.0000 -1.0000 0808243 1582160977.90 151.4224 60.0040 32.0000 2.0075 2.0134 419.7599 421.2676 0.2256 -1.0000 -1.0000 0808323 1582160978.00 151.4224 60.0040 32.0000 2.0061 2.0121 419.5968 421.1175 0.2274 -1.0000 -1.0000 0808603 1582160978.10 151.5126 60.0040 32.0000 2.0055 2.0115 419.6870 421.2145 0.2282 -1.0000 -1.0000 0808673 1582160978.20 151.5126 60.0040 32.0000 2.0036 2.0096 420.0019 421.5309 0.2281 -1.0000 -1.0000 0808743 1582160978.30 151.5126 60.0040 32.0000 2.0024 2.0084 420.0163 421.5440 0.2278 -1.0000 -1.0000 0808803 1582160978.40 151.5126 60.0040 32.0000 2.0026 2.0086 420.0886 421.6114 0.2270 -1.0000 -1.0000 0808863 1582160978.50 151.5126 60.0040 32.0000 2.0046 2.0106 419.9116 421.4301 0.2265 -1.0000 -1.0000 0809352 1582160978.60 151.6546 60.0040 32.0000 2.0033 2.0092 419.4783 420.9877 0.2253 -1.0000 -1.0000 0809422 1582160978.70 151.7184 60.0040 32.0000 2.0045 2.0104 419.5610 421.0671 0.2250 -1.0000 -1.0000 0809482 1582160978.80 151.7184 60.0040 32.0000 2.0069 2.0128 419.5825 421.0865 0.2246 -1.0000 -1.0000 0809562 1582160978.90 151.7184 60.0040 32.0000 2.0053 2.0112 419.8662 421.3715 0.2247 -1.0000 -1.0000 0809622 1582160979.00 151.7184 60.0040 32.0000 2.0045 2.0104 420.0235 421.5291 0.2246 -1.0000 -1.0000 0809752 1582160979.10 151.7184 60.0040 32.0000 2.0038 2.0097 420.0482 421.5536 0.2246 -1.0000 -1.0000 0809822 1582160979.20 151.7184 60.0040 32.0000 2.0049 2.0108 419.8421 421.3460 0.2245 -1.0000 -1.0000 0809882 1582160979.30 151.4319 60.0040 32.0000 2.0051 2.0110 419.6699 421.1710 0.2240 -1.0000 -1.0000 0809952 1582160979.40 151.4319 60.0040 32.0000 2.0031 2.0089 419.5817 421.0837 0.2243 -1.0000 -1.0000 0810022 1582160979.50 151.4319 60.0040 32.0000 2.0038 2.0097 419.7438 421.2460 0.2243 -1.0000 -1.0000 0810082 1582160979.60 151.4319 60.0040 32.0000 2.0045 2.0104 420.0267 421.5294 0.2242 -1.0000 -1.0000 0810152 1582160979.70 151.4319 60.0040 32.0000 2.0051 2.0110 419.9899 421.4931 0.2243 -1.0000 -1.0000 0810212 1582160979.80 151.5381 60.0007 32.0000 2.0054 2.0113 419.7657 421.2686 0.2244 -1.0000 -1.0000 0810282 1582160979.90 151.5419 60.0006 32.0000 2.0038 2.0097 419.5281 421.0296 0.2242 -1.0000 -1.0000 0810352 1582160980.00 151.5419 60.0006 32.0000 2.0025 2.0084 419.5028 421.0023 0.2241 -1.0000 -1.0000 0810412 1582160980.10 151.5419 60.0006 32.0000 2.0017 2.0076 419.8737 421.3747 0.2240 -1.0000 -1.0000 0810622 1582160980.20 151.5419 60.0006 32.0000 2.0030 2.0088 420.0670 421.5708 0.2244 -1.0000 -1.0000 0810692 1582160980.30 151.5419 60.0006 32.0000 2.0032 2.0091 420.0416 421.5443 0.2242 -1.0000 -1.0000 0810762 1582160980.40 151.5419 60.0006 32.0000 2.0043 2.0102 419.9697 421.4729 0.2244 -1.0000 -1.0000 0810832 1582160980.50 151.5096 60.0006 32.0000 2.0050 2.0109 419.8935 421.3942 0.2240 -1.0000 -1.0000 0810902 1582160980.60 151.4183 60.0006 32.0000 2.0048 2.0107 419.7115 421.2128 0.2243 -1.0000 -1.0000 0811092 1582160980.70 151.4183 60.0006 32.0000 2.0032 2.0091 419.5551 421.0545 0.2239 -1.0000 -1.0000 0811151 1582160980.80 151.4183 60.0006 32.0000 2.0024 2.0083 419.8542 421.3557 0.2241 -1.0000 -1.0000 0811231 1582160980.90 151.4183 60.0006 32.0000 2.0038 2.0097 419.9100 421.4118 0.2241 -1.0000 -1.0000 0811291 1582160981.00 151.4183 60.0006 32.0000 2.0030 2.0089 419.9189 421.4212 0.2242 -1.0000 -1.0000 0811351 1582160981.10 151.4183 60.0006 32.0000 2.0034 2.0093 419.9281 421.4312 0.2244 -1.0000 -1.0000 0811591 1582160981.20 151.4183 60.0006 32.0000 2.0042 2.0101 419.8583 421.3615 0.2243 -1.0000 -1.0000 0811651 1582160981.30 151.4956 60.0006 32.0000 2.0034 2.0093 419.6887 421.1918 0.2244 -1.0000 -1.0000 0811721 1582160981.40 151.4956 60.0006 32.0000 2.0030 2.0088 419.7242 421.2257 0.2242 -1.0000 -1.0000 0811791 1582160981.50 151.4956 60.0006 32.0000 2.0044 2.0103 419.5040 421.0044 0.2241 -1.0000 -1.0000 0811861 1582160981.60 151.4956 60.0006 32.0000 2.0054 2.0113 419.6183 421.1202 0.2243 -1.0000 -1.0000 0812091 1582160981.70 151.4956 60.0006 32.0000 2.0052 2.0111 419.7934 421.2962 0.2243 -1.0000 -1.0000 0812161 1582160981.80 151.4577 60.0006 32.0000 2.0038 2.0097 419.6554 421.1550 0.2240 -1.0000 -1.0000 0812221 1582160981.90 151.4276 60.0006 32.0000 2.0040 2.0099 419.8456 421.3489 0.2243 -1.0000 -1.0000 0812291 1582160982.00 151.4276 60.0006 32.0000 2.0031 2.0090 419.8681 421.3703 0.2243 -1.0000 -1.0000 0812351 1582160982.10 151.4276 60.0006 32.0000 2.0031 2.0090 419.7763 421.2790 0.2244 -1.0000 -1.0000 0813254 1582160982.20 151.4276 60.0006 32.0000 2.0028 2.0087 419.9263 421.4307 0.2245 -1.0000 -1.0000 0813334 1582160982.30 151.4276 60.0006 32.0000 2.0026 2.0085 419.9037 421.4063 0.2242 -1.0000 -1.0000 0813394 1582160982.40 151.3771 60.0006 32.0000 2.0030 2.0089 419.9683 421.4710 0.2243 -1.0000 -1.0000 0813454 1582160982.50 151.3746 60.0006 32.0000 2.0036 2.0096 420.0911 421.5964 0.2246 -1.0000 -1.0000 0813534 1582160982.60 151.3746 60.0006 32.0000 2.0042 2.0102 420.0021 421.5061 0.2243 -1.0000 -1.0000 0813594 1582160982.70 151.3746 60.0006 32.0000 2.0032 2.0091 419.7588 421.2607 0.2242 -1.0000 -1.0000 0813654 1582160982.80 151.3746 60.0006 32.0000 2.0033 2.0092 419.8395 421.3421 0.2244 -1.0000 -1.0000 0813724 1582160982.90 151.3746 60.0006 32.0000 2.0041 2.0100 419.9303 421.4323 0.2242 -1.0000 -1.0000 0813794 1582160983.00 151.5635 60.0006 32.0000 2.0047 2.0106 419.6774 421.1792 0.2243 -1.0000 -1.0000 0813854 1582160983.10 151.5635 60.0006 32.0000 2.0042 2.0101 419.7602 421.2617 0.2241 -1.0000 -1.0000 0813924 1582160983.20 151.5635 60.0006 32.0000 2.0046 2.0105 419.7519 421.2544 0.2242 -1.0000 -1.0000 0813984 1582160983.30 151.5635 60.0006 32.0000 2.0045 2.0104 419.7694 421.2708 0.2242 -1.0000 -1.0000 0814063 1582160983.40 151.5635 60.0006 32.0000 2.0044 2.0103 419.7857 421.2882 0.2243 -1.0000 -1.0000 0814123 1582160983.50 151.5990 60.0006 32.0000 2.0052 2.0111 419.8134 421.3159 0.2243 -1.0000 -1.0000 0814183 1582160983.60 151.6365 60.0006 32.0000 2.0038 2.0097 419.9912 421.4937 0.2242 -1.0000 -1.0000 0814253 1582160983.70 151.6365 60.0006 32.0000 2.0021 2.0080 420.0008 421.5047 0.2244 -1.0000 -1.0000 0814533 1582160983.80 151.6365 60.0006 32.0000 2.0040 2.0099 420.2304 421.7346 0.2243 -1.0000 -1.0000 0814593 1582160983.90 151.6365 60.0006 32.0000 2.0035 2.0094 420.0607 421.5629 0.2241 -1.0000 -1.0000 0814663 1582160984.00 151.6290 60.0006 32.0000 2.0024 2.0083 419.9484 421.4519 0.2243 -1.0000 -1.0000 0814733 1582160984.10 151.4100 60.0006 32.0000 2.0035 2.0094 419.7802 421.2814 0.2241 -1.0000 -1.0000 0814793 1582160984.20 151.4100 60.0006 32.0000 2.0049 2.0108 419.8087 421.3101 0.2241 -1.0000 -1.0000 0814863 1582160984.30 151.4100 60.0006 32.0000 2.0044 2.0103 419.6452 421.1467 0.2242 -1.0000 -1.0000 0814933 1582160984.40 151.4100 60.0006 32.0000 2.0053 2.0112 419.7214 421.2226 0.2243 -1.0000 -1.0000 0814993 1582160984.50 151.4100 60.0006 32.0000 2.0046 2.0105 419.9086 421.4108 0.2241 -1.0000 -1.0000 0815063 1582160984.60 151.4100 60.0006 32.0000 2.0050 2.0109 419.9844 421.4866 0.2241 -1.0000 -1.0000 0815123 1582160984.70 151.5406 59.9997 32.0000 2.0038 2.0097 419.9198 421.4219 0.2243 -1.0000 -1.0000 0815193 1582160984.80 151.5406 59.9997 32.0000 2.0039 2.0098 420.0599 421.5620 0.2241 -1.0000 -1.0000 0815263 1582160984.90 151.5406 59.9997 32.0000 2.0025 2.0084 420.0668 421.5686 0.2241 -1.0000 -1.0000 0815323 1582160985.00 151.5406 59.9997 32.0000 2.0032 2.0091 420.0524 421.5538 0.2240 -1.0000 -1.0000 0815383 1582160985.10 151.5406 59.9997 32.0000 2.0040 2.0099 419.9477 421.4489 0.2242 -1.0000 -1.0000 0815463 1582160985.20 151.5406 59.9997 32.0000 2.0038 2.0097 419.8825 421.3855 0.2242 -1.0000 -1.0000 0815753 1582160985.30 151.4385 59.9997 32.0000 2.0056 2.0115 419.8957 421.3982 0.2243 -1.0000 -1.0000 0815823 1582160985.40 151.4065 59.9997 32.0000 2.0041 2.0100 419.6317 421.1343 0.2244 -1.0000 -1.0000 0815883 1582160985.50 151.4065 59.9997 32.0000 2.0038 2.0097 419.9116 421.4151 0.2243 -1.0000 -1.0000 0815942 1582160985.60 151.4065 59.9997 32.0000 2.0044 2.0103 420.0838 421.5867 0.2243 -1.0000 -1.0000 0816022 1582160985.70 151.4065 59.9997 32.0000 2.0043 2.0102 419.9800 421.4839 0.2243 -1.0000 -1.0000 0816083 1582160985.80 151.4065 59.9997 32.0000 2.0035 2.0094 419.7910 421.2928 0.2242 -1.0000 -1.0000 0816612 1582160985.90 151.3804 59.9997 32.0000 2.0040 2.0099 419.7847 421.2870 0.2243 -1.0000 -1.0000 0816682 1582160986.00 151.3804 59.9997 32.0000 2.0049 2.0108 419.5747 421.0758 0.2241 -1.0000 -1.0000 0816752 1582160986.10 151.3804 59.9997 32.0000 2.0034 2.0093 419.5985 421.0989 0.2241 -1.0000 -1.0000 0816812 1582160986.20 151.3804 59.9997 32.0000 2.0050 2.0109 419.5953 421.0959 0.2242 -1.0000 -1.0000 0816882 1582160986.30 151.3804 59.9997 32.0000 2.0051 2.0110 419.6740 421.1755 0.2241 -1.0000 -1.0000 0816942 1582160986.40 151.3804 59.9997 32.0000 2.0054 2.0113 419.6383 421.1398 0.2242 -1.0000 -1.0000 0817012 1582160986.50 151.8780 59.9997 32.0000 2.0045 2.0104 419.7731 421.2746 0.2242 -1.0000 -1.0000 0817082 1582160986.60 151.8780 59.9997 32.0000 2.0045 2.0104 419.8269 421.3289 0.2242 -1.0000 -1.0000 0817142 1582160986.70 151.8780 59.9997 32.0000 2.0043 2.0102 420.2456 421.7492 0.2242 -1.0000 -1.0000 0817212 1582160986.80 151.8780 59.9997 32.0000 2.0028 2.0087 420.1544 421.6576 0.2243 -1.0000 -1.0000 0817282 1582160986.90 151.8780 59.9997 32.0000 2.0045 2.0104 420.0332 421.5347 0.2240 -1.0000 -1.0000 0817342 1582160987.00 151.8184 59.9997 32.0000 2.0052 2.0111 419.8338 421.3374 0.2243 -1.0000 -1.0000 0817402 1582160987.10 151.4755 59.9997 32.0000 2.0048 2.0107 419.7675 421.2700 0.2244 -1.0000 -1.0000 0817482 1582160987.20 151.4755 59.9997 32.0000 2.0050 2.0109 419.7145 421.2183 0.2245 -1.0000 -1.0000 0817542 1582160987.30 151.4755 59.9997 32.0000 2.0042 2.0101 419.6182 421.1214 0.2245 -1.0000 -1.0000 0817792 1582160987.40 151.4755 59.9997 32.0000 2.0041 2.0100 419.6957 421.1991 0.2244 -1.0000 -1.0000 0817851 1582160987.50 151.4755 59.9997 32.0000 2.0050 2.0109 419.7259 421.2281 0.2243 -1.0000 -1.0000 0817912 1582160987.60 151.5216 59.9997 32.0000 2.0034 2.0093 419.9524 421.4553 0.2243 -1.0000 -1.0000 0817981 1582160987.70 151.6209 59.9997 32.0000 2.0036 2.0095 419.8595 421.3620 0.2242 -1.0000 -1.0000 0818051 1582160987.80 151.6209 59.9997 32.0000 2.0054 2.0113 419.6351 421.1380 0.2243 -1.0000 -1.0000 0819111 1582160987.90 151.6209 59.9997 32.0000 2.0044 2.0103 419.8127 421.3136 0.2242 -1.0000 -1.0000 0819181 1582160988.00 151.6209 59.9997 32.0000 2.0030 2.0089 419.9655 421.4686 0.2243 -1.0000 -1.0000 0819241 1582160988.10 151.6209 59.9997 32.0000 2.0035 2.0094 419.9379 421.4429 0.2245 -1.0000 -1.0000 0819301 1582160988.20 151.6288 59.9997 32.0000 2.0039 2.0098 419.9558 421.4586 0.2243 -1.0000 -1.0000 0819381 1582160988.30 151.6288 59.9997 32.0000 2.0043 2.0102 419.9123 421.4158 0.2244 -1.0000 -1.0000 0819441 1582160988.40 151.6288 59.9997 32.0000 2.0058 2.0117 419.7159 421.2193 0.2244 -1.0000 -1.0000 0819501 1582160988.50 151.6288 59.9997 32.0000 2.0055 2.0114 419.7038 421.2055 0.2242 -1.0000 -1.0000 0819571 1582160988.60 151.6288 59.9997 32.0000 2.0044 2.0102 419.9838 421.4871 0.2243 -1.0000 -1.0000 0819640 1582160988.70 151.6288 59.9997 32.0000 2.0028 2.0087 419.9774 421.4803 0.2242 -1.0000 -1.0000 0819701 1582160988.80 151.5471 59.9997 32.0000 2.0031 2.0090 419.9327 421.4365 0.2246 -1.0000 -1.0000 0819770 1582160988.90 151.5471 59.9997 32.0000 2.0042 2.0101 419.6025 421.1044 0.2243 -1.0000 -1.0000 0819840 1582160989.00 151.5471 59.9997 32.0000 2.0032 2.0091 419.6709 421.1737 0.2244 -1.0000 -1.0000 0819911 1582160989.10 151.5471 59.9997 32.0000 2.0050 2.0109 419.5620 421.0642 0.2243 -1.0000 -1.0000 0819990 1582160989.20 151.5471 59.9997 32.0000 2.0028 2.0087 419.6058 421.1067 0.2242 -1.0000 -1.0000 0820050 1582160989.30 151.4721 59.9997 32.0000 2.0041 2.0100 419.5818 421.0831 0.2242 -1.0000 -1.0000 0820120 1582160989.40 151.3971 59.9997 32.0000 2.0043 2.0102 419.6774 421.1787 0.2242 -1.0000 -1.0000 0820180 1582160989.50 151.3971 59.9997 32.0000 2.0029 2.0088 419.7153 421.2175 0.2244 -1.0000 -1.0000 0820250 1582160989.60 151.3971 59.9997 32.0000 2.0027 2.0086 419.7766 421.2801 0.2245 -1.0000 -1.0000 0820320 1582160989.70 151.3971 59.9997 32.0000 2.0033 2.0092 419.8954 421.3983 0.2243 -1.0000 -1.0000 0820380 1582160989.80 151.3971 59.9997 32.0000 2.0027 2.0086 419.8242 421.3274 0.2244 -1.0000 -1.0000 0820450 1582160989.90 151.2737 60.0026 32.0000 2.0024 2.0083 419.8502 421.3532 0.2244 -1.0000 -1.0000 0820520 1582160990.00 151.2737 60.0026 32.0000 2.0033 2.0092 419.9394 421.4434 0.2245 -1.0000 -1.0000 0820580 1582160990.10 151.2737 60.0026 32.0000 2.0031 2.0090 419.9703 421.4746 0.2244 -1.0000 -1.0000 0820650 1582160990.20 151.2737 60.0026 32.0000 2.0023 2.0082 419.7660 421.2687 0.2243 -1.0000 -1.0000 0820720 1582160990.30 151.2737 60.0026 32.0000 2.0032 2.0091 419.6555 421.1585 0.2245 -1.0000 -1.0000 0820780 1582160990.40 151.4973 60.0026 32.0000 2.0047 2.0106 419.6243 421.1269 0.2243 -1.0000 -1.0000 0820840 1582160990.50 151.4973 60.0026 32.0000 2.0046 2.0105 419.5990 421.1015 0.2244 -1.0000 -1.0000 0820920 1582160990.60 151.4973 60.0026 32.0000 2.0046 2.0105 419.5823 421.0846 0.2244 -1.0000 -1.0000 0820980 1582160990.70 151.4973 60.0026 32.0000 2.0049 2.0108 419.9261 421.4293 0.2243 -1.0000 -1.0000 0821040 1582160990.80 151.4973 60.0026 32.0000 2.0025 2.0084 420.0629 421.5676 0.2244 -1.0000 -1.0000 0821120 1582160990.90 151.4973 60.0026 32.0000 2.0035 2.0094 420.0317 421.5361 0.2245 -1.0000 -1.0000 0821300 1582160991.00 151.6038 60.0026 32.0000 2.0037 2.0096 419.6524 421.1550 0.2243 -1.0000 -1.0000 0821360 1582160991.10 151.6038 60.0026 32.0000 2.0043 2.0102 419.3043 420.8051 0.2243 -1.0000 -1.0000 0821430 1582160991.20 151.6038 60.0026 32.0000 2.0054 2.0113 419.6697 421.1702 0.2240 -1.0000 -1.0000 0821490 1582160991.30 151.6038 60.0026 32.0000 2.0041 2.0100 419.8833 421.3859 0.2243 -1.0000 -1.0000 0821569 1582160991.40 151.6038 60.0026 32.0000 2.0033 2.0092 419.9122 421.4139 0.2242 -1.0000 -1.0000 0821859 1582160991.50 151.6038 60.0026 32.0000 2.0035 2.0094 419.8754 421.3777 0.2242 -1.0000 -1.0000 0821919 1582160991.60 151.3426 60.0026 32.0000 2.0038 2.0097 419.8847 421.3869 0.2243 -1.0000 -1.0000 0821999 1582160991.70 151.3426 60.0026 32.0000 2.0028 2.0087 419.8968 421.4003 0.2244 -1.0000 -1.0000 0822059 1582160991.80 151.3426 60.0026 32.0000 2.0033 2.0092 419.6828 421.1849 0.2243 -1.0000 -1.0000 0822119 1582160991.90 151.3426 60.0026 32.0000 2.0025 2.0084 419.7464 421.2492 0.2243 -1.0000 -1.0000 0822359 1582160992.00 151.3426 60.0026 32.0000 2.0049 2.0108 419.8560 421.3595 0.2245 -1.0000 -1.0000 0822419 1582160992.10 151.3849 60.0026 32.0000 2.0044 2.0103 419.5929 421.0950 0.2243 -1.0000 -1.0000 0822479 1582160992.20 151.3849 60.0026 32.0000 2.0044 2.0103 419.7959 421.2979 0.2242 -1.0000 -1.0000 0822549 1582160992.30 151.3849 60.0026 32.0000 2.0037 2.0096 420.0253 421.5285 0.2243 -1.0000 -1.0000 0822619 1582160992.40 151.3849 60.0026 32.0000 2.0042 2.0101 419.8474 421.3487 0.2243 -1.0000 -1.0000 0822859 1582160992.50 151.3849 60.0026 32.0000 2.0031 2.0090 419.8988 421.4034 0.2244 -1.0000 -1.0000 0822939 1582160992.60 151.4876 60.0026 32.0000 2.0029 2.0088 419.8593 421.3621 0.2243 -1.0000 -1.0000 0822999 1582160992.70 151.6783 60.0026 32.0000 2.0033 2.0092 419.9563 421.4598 0.2244 -1.0000 -1.0000 0823059 1582160992.80 151.6783 60.0026 32.0000 2.0042 2.0101 419.8793 421.3831 0.2244 -1.0000 -1.0000 0823129 1582160992.90 151.6783 60.0026 32.0000 2.0054 2.0113 419.8936 421.3962 0.2243 -1.0000 -1.0000 0823519 1582160993.00 151.6783 60.0026 32.0000 2.0045 2.0104 419.7919 421.2938 0.2242 -1.0000 -1.0000 0823578 1582160993.10 151.6783 60.0026 32.0000 2.0060 2.0119 419.7190 421.2208 0.2243 -1.0000 -1.0000 0823648 1582160993.20 151.5863 60.0026 32.0000 2.0052 2.0111 419.9583 421.4601 0.2241 -1.0000 -1.0000 0823719 1582160993.30 151.5557 60.0026 32.0000 2.0025 2.0084 419.7337 421.2357 0.2242 -1.0000 -1.0000 0823788 1582160993.40 151.5557 60.0026 32.0000 2.0034 2.0093 419.7112 421.2121 0.2241 -1.0000 -1.0000 0824018 1582160993.50 151.5557 60.0026 32.0000 2.0028 2.0087 419.8124 421.3121 0.2239 -1.0000 -1.0000 0824078 1582160993.60 151.5557 60.0026 32.0000 2.0040 2.0099 419.9313 421.4334 0.2242 -1.0000 -1.0000 0824148 1582160993.70 151.5557 60.0026 32.0000 2.0036 2.0095 419.9334 421.4355 0.2241 -1.0000 -1.0000 0824218 1582160993.80 151.4057 60.0026 32.0000 2.0038 2.0097 419.7254 421.2260 0.2240 -1.0000 -1.0000 0824278 1582160993.90 151.4057 60.0026 32.0000 2.0022 2.0081 419.7923 421.2936 0.2242 -1.0000 -1.0000 0824518 1582160994.00 151.4057 60.0026 32.0000 2.0019 2.0078 419.8790 421.3810 0.2242 -1.0000 -1.0000 0824578 1582160994.10 151.4057 60.0026 32.0000 2.0028 2.0087 419.9591 421.4615 0.2242 -1.0000 -1.0000 0824638 1582160994.20 151.4057 60.0026 32.0000 2.0037 2.0096 419.8778 421.3807 0.2243 -1.0000 -1.0000 0824718 1582160994.30 151.4057 60.0026 32.0000 2.0041 2.0100 419.8065 421.3064 0.2239 -1.0000 -1.0000 0824778 1582160994.40 151.5984 60.0026 32.0000 2.0042 2.0101 419.7077 421.2081 0.2241 -1.0000 -1.0000 0824848 1582160994.50 151.5984 60.0026 32.0000 2.0041 2.0100 419.6992 421.1998 0.2240 -1.0000 -1.0000 0825038 1582160994.60 151.5984 60.0026 32.0000 2.0046 2.0105 419.6689 421.1687 0.2240 -1.0000 -1.0000 0825098 1582160994.70 151.5984 60.0026 32.0000 2.0055 2.0114 419.6992 421.2000 0.2242 -1.0000 -1.0000 0825168 1582160994.80 151.5984 60.0026 32.0000 2.0052 2.0111 419.5340 421.0346 0.2241 -1.0000 -1.0000 0825238 1582160994.90 151.4966 60.0037 32.0000 2.0056 2.0115 419.7354 421.2354 0.2240 -1.0000 -1.0000 0825298 1582160995.00 151.4688 60.0040 32.0000 2.0051 2.0110 419.7019 421.2008 0.2237 -1.0000 -1.0000 0825357 1582160995.10 151.4688 60.0040 32.0000 2.0048 2.0107 419.6463 421.1451 0.2239 -1.0000 -1.0000 0825437 1582160995.20 151.4688 60.0040 32.0000 2.0026 2.0085 419.6647 421.1646 0.2240 -1.0000 -1.0000 0825497 1582160995.30 151.4688 60.0040 32.0000 2.0035 2.0093 419.8122 421.3138 0.2242 -1.0000 -1.0000 0825567 1582160995.40 151.4688 60.0040 32.0000 2.0052 2.0110 419.7248 421.2244 0.2239 -1.0000 -1.0000 0825627 1582160995.50 151.4747 60.0040 32.0000 2.0054 2.0112 419.5572 421.0561 0.2240 -1.0000 -1.0000 0826377 1582160995.60 151.4910 60.0040 32.0000 2.0058 2.0117 419.7343 421.2350 0.2240 -1.0000 -1.0000 0826457 1582160995.70 151.4910 60.0040 32.0000 2.0043 2.0101 420.1098 421.6096 0.2237 -1.0000 -1.0000 0826517 1582160995.80 151.4910 60.0040 32.0000 2.0039 2.0098 419.8146 421.3141 0.2239 -1.0000 -1.0000 0826587 1582160995.90 151.4910 60.0040 32.0000 2.0037 2.0096 419.6982 421.1982 0.2240 -1.0000 -1.0000 0826657 1582160996.00 151.4910 60.0040 32.0000 2.0052 2.0111 419.6668 421.1662 0.2238 -1.0000 -1.0000 0826717 1582160996.10 151.4642 60.0040 32.0000 2.0044 2.0103 419.6748 421.1739 0.2239 -1.0000 -1.0000 0826777 1582160996.20 151.4642 60.0040 32.0000 2.0041 2.0100 419.6719 421.1717 0.2240 -1.0000 -1.0000 0826847 1582160996.30 151.4642 60.0040 32.0000 2.0023 2.0081 419.8857 421.3865 0.2240 -1.0000 -1.0000 0826917 1582160996.40 151.4642 60.0040 32.0000 2.0028 2.0087 419.8872 421.3869 0.2238 -1.0000 -1.0000 0826977 1582160996.50 151.4642 60.0040 32.0000 2.0046 2.0104 419.7396 421.2406 0.2242 -1.0000 -1.0000 0827117 1582160996.60 151.4753 60.0040 32.0000 2.0056 2.0115 419.5988 421.0985 0.2239 -1.0000 -1.0000 0827177 1582160996.70 151.5107 60.0040 32.0000 2.0060 2.0119 419.6601 421.1590 0.2238 -1.0000 -1.0000 0827237 1582160996.80 151.5107 60.0040 32.0000 2.0048 2.0107 419.8725 421.3722 0.2238 -1.0000 -1.0000 0827317 1582160996.90 151.5107 60.0040 32.0000 2.0043 2.0102 419.8525 421.3522 0.2238 -1.0000 -1.0000 0827377 1582160997.00 151.5107 60.0040 32.0000 2.0045 2.0104 419.7765 421.2761 0.2239 -1.0000 -1.0000 0827506 1582160997.10 151.5107 60.0040 32.0000 2.0032 2.0091 419.7736 421.2731 0.2239 -1.0000 -1.0000 0827577 1582160997.20 151.5107 60.0040 32.0000 2.0052 2.0111 419.9340 421.4349 0.2240 -1.0000 -1.0000 0827646 1582160997.30 151.5107 60.0040 32.0000 2.0035 2.0094 420.0504 421.5525 0.2241 -1.0000 -1.0000 0827716 1582160997.40 151.5107 60.0040 32.0000 2.0045 2.0104 419.8185 421.3190 0.2240 -1.0000 -1.0000 0827776 1582160997.50 151.5107 60.0040 32.0000 2.0050 2.0109 419.7811 421.2813 0.2240 -1.0000 -1.0000 0828006 1582160997.60 151.5107 60.0040 32.0000 2.0046 2.0105 419.6651 421.1659 0.2241 -1.0000 -1.0000 0828086 1582160997.70 151.5107 60.0040 32.0000 2.0049 2.0108 419.7210 421.2216 0.2240 -1.0000 -1.0000 0828146 1582160997.80 151.5107 60.0040 32.0000 2.0063 2.0122 419.9449 421.4451 0.2239 -1.0000 -1.0000 0828216 1582160997.90 151.5208 60.0040 32.0000 2.0044 2.0103 419.9318 421.4327 0.2240 -1.0000 -1.0000 0828286 1582160998.00 151.5351 60.0040 32.0000 2.0040 2.0099 419.8045 421.3038 0.2239 -1.0000 -1.0000 0828516 1582160998.10 151.5351 60.0040 32.0000 2.0037 2.0096 419.6301 421.1299 0.2239 -1.0000 -1.0000 0828576 1582160998.20 151.5351 60.0040 32.0000 2.0050 2.0109 419.5152 421.0158 0.2242 -1.0000 -1.0000 0828656 1582160998.30 151.5351 60.0040 32.0000 2.0044 2.0103 419.7650 421.2662 0.2242 -1.0000 -1.0000 0828716 1582160998.40 151.5351 60.0040 32.0000 2.0026 2.0085 419.9722 421.4764 0.2246 -1.0000 -1.0000 0828776 1582160998.50 151.5102 60.0040 32.0000 2.0027 2.0087 419.8359 421.3430 0.2250 -1.0000 -1.0000 0828846 1582160998.60 151.5102 60.0040 32.0000 2.0040 2.0100 419.8075 421.3163 0.2253 -1.0000 -1.0000 0828916 1582160998.70 151.5102 60.0040 32.0000 2.0054 2.0114 419.6990 421.2086 0.2255 -1.0000 -1.0000 0828976 1582160998.80 151.5102 60.0040 32.0000 2.0043 2.0102 420.0454 421.5565 0.2254 -1.0000 -1.0000 0829046 1582160998.90 151.5102 60.0040 32.0000 2.0040 2.0100 419.9782 421.4870 0.2250 -1.0000 -1.0000 0829106 1582160999.00 151.5102 60.0040 32.0000 2.0028 2.0087 419.9120 421.4190 0.2249 -1.0000 -1.0000 0829176 1582160999.10 151.3882 60.0040 32.0000 2.0043 2.0102 419.7808 421.2866 0.2247 -1.0000 -1.0000 0829615 1582160999.20 151.3882 60.0040 32.0000 2.0069 2.0129 419.6776 421.1817 0.2247 -1.0000 -1.0000 0829675 1582160999.30 151.3882 60.0040 32.0000 2.0055 2.0114 419.8042 421.3078 0.2243 -1.0000 -1.0000 0829755 1582160999.40 151.3882 60.0040 32.0000 2.0036 2.0095 419.7015 421.2027 0.2242 -1.0000 -1.0000 0829815 1582160999.50 151.3882 60.0040 32.0000 2.0024 2.0083 420.0410 421.5437 0.2241 -1.0000 -1.0000 0829875 1582160999.60 151.4027 60.0041 32.0000 2.0033 2.0092 420.3814 421.8864 0.2244 -1.0000 -1.0000 0830025 1582160999.70 151.5394 60.0048 32.0000 2.0035 2.0094 420.1296 421.6340 0.2244 -1.0000 -1.0000 0830095 1582160999.80 151.5394 60.0048 32.0000 2.0048 2.0107 419.7715 421.2742 0.2244 -1.0000 -1.0000 0830155 1582160999.90 151.5394 60.0048 32.0000 2.0062 2.0121 419.7862 421.2899 0.2244 -1.0000 -1.0000 0830225 1582161000.00 151.5394 60.0048 32.0000 2.0035 2.0094 419.8582 421.3627 0.2248 -1.0000 -1.0000 0830285 1582161000.10 151.5394 60.0048 32.0000 2.0043 2.0102 420.0610 421.5771 0.2270 -1.0000 -1.0000 0830665 1582161000.20 151.5394 60.0048 32.0000 2.0058 2.0118 420.0412 421.5893 0.2320 -1.0000 -1.0000 0830745 1582161000.30 151.6237 60.0048 32.0000 2.0063 2.0124 419.8309 421.4066 0.2359 -1.0000 -1.0000 0830805 1582161000.40 151.6237 60.0048 32.0000 2.0049 2.0111 419.5731 421.1556 0.2363 -1.0000 -1.0000 0830865 1582161000.50 151.6237 60.0048 32.0000 2.0036 2.0099 419.5455 421.1231 0.2353 -1.0000 -1.0000 0830935 1582161000.60 151.6237 60.0048 32.0000 2.0048 2.0110 419.8674 421.4344 0.2334 -1.0000 -1.0000 0831125 1582161000.70 151.6237 60.0048 32.0000 2.0034 2.0096 420.0466 421.6002 0.2314 -1.0000 -1.0000 0831185 1582161000.80 151.5969 60.0048 32.0000 2.0036 2.0096 420.0023 421.5437 0.2296 -1.0000 -1.0000 0831254 1582161000.90 151.4977 60.0048 32.0000 2.0041 2.0102 419.7146 421.2466 0.2286 -1.0000 -1.0000 0831315 1582161001.00 151.4977 60.0048 32.0000 2.0045 2.0105 419.6195 421.1535 0.2298 -1.0000 -1.0000 0831385 1582161001.10 151.4977 60.0048 32.0000 2.0049 2.0110 419.5820 421.1492 0.2356 -1.0000 -1.0000 0831634 1582161001.20 151.4977 60.0048 32.0000 2.0042 2.0105 419.7057 421.3229 0.2431 -1.0000 -1.0000 0831694 1582161001.30 151.4977 60.0048 32.0000 2.0031 2.0096 419.8447 421.4980 0.2470 -1.0000 -1.0000 0831764 1582161001.40 151.4977 60.0048 32.0000 2.0024 2.0089 419.9378 421.5942 0.2470 -1.0000 -1.0000 0831824 1582161001.50 151.4648 60.0048 32.0000 2.0029 2.0094 419.7109 421.3553 0.2451 -1.0000 -1.0000 0831894 1582161001.60 151.4648 60.0048 32.0000 2.0031 2.0095 419.8855 421.5160 0.2428 -1.0000 -1.0000 0832134 1582161001.70 151.4648 60.0048 32.0000 2.0041 2.0104 419.8459 421.4562 0.2398 -1.0000 -1.0000 0832194 1582161001.80 151.4648 60.0048 32.0000 2.0049 2.0112 419.7047 421.2959 0.2368 -1.0000 -1.0000 0832264 1582161001.90 151.4648 60.0048 32.0000 2.0040 2.0102 419.6481 421.2144 0.2332 -1.0000 -1.0000 0832334 1582161002.00 151.4648 60.0048 32.0000 2.0059 2.0120 419.5897 421.1415 0.2313 -1.0000 -1.0000 0832394 1582161002.10 151.3328 60.0048 32.0000 2.0051 2.0112 419.6766 421.2208 0.2304 -1.0000 -1.0000 0832464 1582161002.20 151.3328 60.0048 32.0000 2.0045 2.0106 419.5934 421.1301 0.2293 -1.0000 -1.0000 0832854 1582161002.30 151.3328 60.0048 32.0000 2.0029 2.0089 419.5684 421.1026 0.2292 -1.0000 -1.0000 0832933 1582161002.40 151.3328 60.0048 32.0000 2.0030 2.0090 419.6036 421.1374 0.2290 -1.0000 -1.0000 0832993 1582161002.50 151.3328 60.0048 32.0000 2.0039 2.0100 419.7585 421.2919 0.2289 -1.0000 -1.0000 0833063 1582161002.60 151.3328 60.0048 32.0000 2.0047 2.0107 419.7461 421.2774 0.2285 -1.0000 -1.0000 0833123 1582161002.70 151.4292 60.0048 32.0000 2.0034 2.0094 419.8519 421.3836 0.2287 -1.0000 -1.0000 0833263 1582161002.80 151.4292 60.0048 32.0000 2.0031 2.0091 419.9709 421.5020 0.2284 -1.0000 -1.0000 0833333 1582161002.90 151.4292 60.0048 32.0000 2.0045 2.0105 419.9659 421.4954 0.2281 -1.0000 -1.0000 0833403 1582161003.00 151.4292 60.0048 32.0000 2.0033 2.0093 420.0441 421.5737 0.2282 -1.0000 -1.0000 0833463 1582161003.10 151.4292 60.0048 32.0000 2.0049 2.0109 419.6785 421.2074 0.2283 -1.0000 -1.0000 0833533 1582161003.20 151.4392 60.0048 32.0000 2.0061 2.0121 419.7390 421.2668 0.2280 -1.0000 -1.0000 0833603 1582161003.30 151.4392 60.0048 32.0000 2.0040 2.0100 419.8026 421.3313 0.2282 -1.0000 -1.0000 0833673 1582161003.40 151.4392 60.0048 32.0000 2.0039 2.0099 419.5832 421.1107 0.2281 -1.0000 -1.0000 0833743 1582161003.50 151.4392 60.0048 32.0000 2.0039 2.0099 419.5478 421.0742 0.2279 -1.0000 -1.0000 0833803 1582161003.60 151.4392 60.0048 32.0000 2.0048 2.0108 419.5062 421.0335 0.2281 -1.0000 -1.0000 0833883 1582161003.70 151.5087 60.0048 32.0000 2.0051 2.0111 419.5548 421.0821 0.2281 -1.0000 -1.0000 0834113 1582161003.80 151.5881 60.0048 32.0000 2.0051 2.0111 419.6542 421.1806 0.2279 -1.0000 -1.0000 0834173 1582161003.90 151.5881 60.0048 32.0000 2.0037 2.0097 420.1183 421.6449 0.2277 -1.0000 -1.0000 0834253 1582161004.00 151.5881 60.0048 32.0000 2.0033 2.0093 420.0336 421.5592 0.2276 -1.0000 -1.0000 0834313 1582161004.10 151.5881 60.0048 32.0000 2.0031 2.0091 419.9625 421.4870 0.2274 -1.0000 -1.0000 0834373 1582161004.20 151.5881 60.0048 32.0000 2.0052 2.0112 419.5842 421.1062 0.2272 -1.0000 -1.0000 0834513 1582161004.30 151.5721 60.0048 32.0000 2.0054 2.0114 419.6147 421.1355 0.2271 -1.0000 -1.0000 0834573 1582161004.40 151.5721 60.0048 32.0000 2.0047 2.0107 419.8025 421.3238 0.2270 -1.0000 -1.0000 0834633 1582161004.50 151.5721 60.0048 32.0000 2.0033 2.0093 420.0152 421.5352 0.2267 -1.0000 -1.0000 0834713 1582161004.60 151.5721 60.0048 32.0000 2.0041 2.0101 420.0326 421.5531 0.2269 -1.0000 -1.0000 0834773 1582161004.70 151.5721 60.0048 32.0000 2.0037 2.0097 419.9809 421.5003 0.2266 -1.0000 -1.0000 0835762 1582161004.80 151.4074 60.0038 32.0000 2.0045 2.0105 419.9192 421.4367 0.2265 -1.0000 -1.0000 0835832 1582161004.90 151.2911 60.0031 32.0000 2.0061 2.0121 419.5859 421.1004 0.2262 -1.0000 -1.0000 0835902 1582161005.00 151.2911 60.0031 32.0000 2.0044 2.0103 419.7232 421.2408 0.2264 -1.0000 -1.0000 0835962 1582161005.10 151.2911 60.0031 32.0000 2.0036 2.0095 419.9291 421.4451 0.2263 -1.0000 -1.0000 0836032 1582161005.20 151.2911 60.0031 32.0000 2.0030 2.0089 420.0275 421.5420 0.2261 -1.0000 -1.0000 0836092 1582161005.30 151.2911 60.0031 32.0000 2.0054 2.0113 419.7974 421.3139 0.2263 -1.0000 -1.0000 0836172 1582161005.40 151.5498 60.0031 32.0000 2.0044 2.0103 419.7719 421.2880 0.2264 -1.0000 -1.0000 0836232 1582161005.50 151.5498 60.0031 32.0000 2.0052 2.0112 419.9215 421.4417 0.2269 -1.0000 -1.0000 0836292 1582161005.60 151.5498 60.0031 32.0000 2.0048 2.0107 419.6216 421.1395 0.2266 -1.0000 -1.0000 0836362 1582161005.70 151.5498 60.0031 32.0000 2.0040 2.0100 419.6448 421.1603 0.2262 -1.0000 -1.0000 0836432 1582161005.80 151.5498 60.0031 32.0000 2.0050 2.0109 419.7436 421.2604 0.2264 -1.0000 -1.0000 0836492 1582161005.90 151.5498 60.0031 32.0000 2.0047 2.0106 419.9009 421.4172 0.2263 -1.0000 -1.0000 0836562 1582161006.00 151.6861 60.0031 32.0000 2.0038 2.0098 419.9748 421.4909 0.2262 -1.0000 -1.0000 0836632 1582161006.10 151.6861 60.0031 32.0000 2.0030 2.0089 419.9174 421.4333 0.2263 -1.0000 -1.0000 0836692 1582161006.20 151.5710 60.0031 32.0000 2.0025 2.0084 419.9277 421.4446 0.2264 -1.0000 -1.0000 0836761 1582161006.30 151.5699 60.0031 32.0000 2.0044 2.0104 420.0406 421.5551 0.2260 -1.0000 -1.0000 0836821 1582161006.40 151.5699 60.0031 32.0000 2.0058 2.0117 419.8113 421.3250 0.2260 -1.0000 -1.0000 0836891 1582161006.50 151.5699 60.0031 32.0000 2.0051 2.0111 419.7798 421.2923 0.2257 -1.0000 -1.0000 0836961 1582161006.60 151.5699 60.0031 32.0000 2.0058 2.0118 419.6012 421.1149 0.2260 -1.0000 -1.0000 0837022 1582161006.70 151.5699 60.0031 32.0000 2.0040 2.0099 419.6956 421.2088 0.2260 -1.0000 -1.0000 0837121 1582161006.80 151.5699 60.0031 32.0000 2.0041 2.0100 419.5457 421.0595 0.2262 -1.0000 -1.0000 0837191 1582161006.90 151.5699 60.0031 32.0000 2.0042 2.0102 419.5579 421.0799 0.2277 -1.0000 -1.0000 0837261 1582161007.00 151.5699 60.0031 32.0000 2.0030 2.0091 419.5478 421.0791 0.2290 -1.0000 -1.0000 0837321 1582161007.10 151.4915 60.0031 32.0000 2.0027 2.0087 419.6707 421.2035 0.2288 -1.0000 -1.0000 0837391 1582161007.20 151.4915 60.0031 32.0000 2.0041 2.0101 419.5916 421.1205 0.2282 -1.0000 -1.0000 0837451 1582161007.30 151.4915 60.0031 32.0000 2.0042 2.0102 419.6275 421.1516 0.2275 -1.0000 -1.0000 0838101 1582161007.40 151.4915 60.0031 32.0000 2.0057 2.0116 419.6487 421.1715 0.2274 -1.0000 -1.0000 0838171 1582161007.50 151.4915 60.0031 32.0000 2.0048 2.0108 420.0547 421.5784 0.2273 -1.0000 -1.0000 0838231 1582161007.60 151.4915 60.0031 32.0000 2.0065 2.0125 419.9564 421.4786 0.2271 -1.0000 -1.0000 0838301 1582161007.70 151.3613 60.0031 32.0000 2.0059 2.0119 419.8411 421.3610 0.2268 -1.0000 -1.0000 0838361 1582161007.80 151.3613 60.0031 32.0000 2.0067 2.0126 419.6320 421.1485 0.2265 -1.0000 -1.0000 0838431 1582161007.90 151.3613 60.0031 32.0000 2.0039 2.0098 419.8402 421.3579 0.2266 -1.0000 -1.0000 0838501 1582161008.00 151.3613 60.0031 32.0000 2.0029 2.0089 419.9499 421.4675 0.2264 -1.0000 -1.0000 0838561 1582161008.10 151.3613 60.0031 32.0000 2.0041 2.0101 419.8494 421.3659 0.2263 -1.0000 -1.0000 0838630 1582161008.20 151.4820 60.0031 32.0000 2.0042 2.0101 420.0302 421.5473 0.2264 -1.0000 -1.0000 0838701 1582161008.30 151.4980 60.0031 32.0000 2.0043 2.0102 420.0213 421.5397 0.2264 -1.0000 -1.0000 0838760 1582161008.40 151.4980 60.0031 32.0000 2.0040 2.0099 419.9678 421.4836 0.2262 -1.0000 -1.0000 0838821 1582161008.50 151.4980 60.0031 32.0000 2.0039 2.0098 419.9564 421.4722 0.2262 -1.0000 -1.0000 0838890 1582161008.60 151.4980 60.0031 32.0000 2.0051 2.0111 419.6000 421.1150 0.2263 -1.0000 -1.0000 0838960 1582161008.70 151.4980 60.0031 32.0000 2.0052 2.0112 419.6293 421.1437 0.2261 -1.0000 -1.0000 0839020 1582161008.80 151.3257 60.0031 32.0000 2.0046 2.0105 419.6396 421.1547 0.2263 -1.0000 -1.0000 0839860 1582161008.90 151.3257 60.0031 32.0000 2.0043 2.0103 419.6668 421.1813 0.2260 -1.0000 -1.0000 0839930 1582161009.00 151.4321 60.0031 32.0000 2.0038 2.0097 419.5914 421.1031 0.2258 -1.0000 -1.0000 0839990 1582161009.10 151.4321 60.0031 32.0000 2.0033 2.0092 419.5566 421.0677 0.2258 -1.0000 -1.0000 0840060 1582161009.20 151.4321 60.0031 32.0000 2.0029 2.0088 419.7438 421.2580 0.2260 -1.0000 -1.0000 0840120 1582161009.30 151.4321 60.0031 32.0000 2.0029 2.0089 420.0691 421.5855 0.2263 -1.0000 -1.0000 0840200 1582161009.40 151.4321 60.0031 32.0000 2.0037 2.0096 420.0051 421.5183 0.2258 -1.0000 -1.0000 0840260 1582161009.50 151.4321 60.0031 32.0000 2.0041 2.0101 420.0871 421.6015 0.2260 -1.0000 -1.0000 0840320 1582161009.60 151.4321 60.0031 32.0000 2.0034 2.0094 419.9817 421.4968 0.2260 -1.0000 -1.0000 0840390 1582161009.70 151.4321 60.0031 32.0000 2.0053 2.0112 419.4811 420.9924 0.2258 -1.0000 -1.0000 0840460 1582161009.80 151.4321 60.0031 32.0000 2.0046 2.0105 419.6985 421.2119 0.2261 -1.0000 -1.0000 0840790 1582161009.90 151.4659 60.0032 32.0000 2.0048 2.0107 419.7260 421.2392 0.2259 -1.0000 -1.0000 0840880 1582161010.00 151.6050 60.0039 32.0000 2.0041 2.0100 420.1206 421.6357 0.2260 -1.0000 -1.0000 0840939 1582161010.10 151.6050 60.0039 32.0000 2.0048 2.0108 420.0030 421.5179 0.2261 -1.0000 -1.0000 0841009 1582161010.20 151.6050 60.0039 32.0000 2.0050 2.0109 419.8840 421.3978 0.2259 -1.0000 -1.0000 0841079 1582161010.30 151.6050 60.0039 32.0000 2.0052 2.0111 419.6681 421.1805 0.2258 -1.0000 -1.0000 0841139 1582161010.40 151.6050 60.0039 32.0000 2.0042 2.0102 419.7860 421.2972 0.2255 -1.0000 -1.0000 0841199 1582161010.50 151.6050 60.0039 32.0000 2.0031 2.0091 419.7058 421.2148 0.2254 -1.0000 -1.0000 0841279 1582161010.60 151.6050 60.0039 32.0000 2.0035 2.0094 419.9660 421.4779 0.2256 -1.0000 -1.0000 0841339 1582161010.70 151.6050 60.0039 32.0000 2.0038 2.0097 420.0162 421.5275 0.2255 -1.0000 -1.0000 0841409 1582161010.80 151.6050 60.0039 32.0000 2.0051 2.0110 419.8378 421.3489 0.2255 -1.0000 -1.0000 0841479 1582161010.90 151.6050 60.0039 32.0000 2.0056 2.0116 419.8453 421.3558 0.2254 -1.0000 -1.0000 0841539 1582161011.00 151.6050 60.0039 32.0000 2.0070 2.0129 419.7669 421.2775 0.2255 -1.0000 -1.0000 0841599 1582161011.10 151.6050 60.0039 32.0000 2.0054 2.0113 419.8753 421.3861 0.2254 -1.0000 -1.0000 0841679 1582161011.20 151.4732 60.0039 32.0000 2.0044 2.0103 420.0750 421.5853 0.2253 -1.0000 -1.0000 0841739 1582161011.30 151.4732 60.0039 32.0000 2.0028 2.0087 420.0663 421.5790 0.2256 -1.0000 -1.0000 0841809 1582161011.40 151.4732 60.0039 32.0000 2.0038 2.0097 420.0731 421.5840 0.2254 -1.0000 -1.0000 0841969 1582161011.50 151.4732 60.0039 32.0000 2.0049 2.0109 419.7272 421.2372 0.2255 -1.0000 -1.0000 0842029 1582161011.60 151.4542 60.0039 32.0000 2.0031 2.0091 419.6166 421.1247 0.2253 -1.0000 -1.0000 0842109 1582161011.70 151.4542 60.0039 32.0000 2.0035 2.0095 419.6314 421.1403 0.2254 -1.0000 -1.0000 0842179 1582161011.80 151.4542 60.0039 32.0000 2.0047 2.0106 419.6405 421.1493 0.2253 -1.0000 -1.0000 0842239 1582161011.90 151.4542 60.0039 32.0000 2.0031 2.0090 420.0538 421.5627 0.2252 -1.0000 -1.0000 0842309 1582161012.00 151.4542 60.0039 32.0000 2.0029 2.0088 420.0633 421.5730 0.2252 -1.0000 -1.0000 0842369 1582161012.10 151.4542 60.0039 32.0000 2.0029 2.0088 419.9673 421.4770 0.2253 -1.0000 -1.0000 0842439 1582161012.20 151.4542 60.0039 32.0000 2.0044 2.0103 419.7038 421.2129 0.2252 -1.0000 -1.0000 0842508 1582161012.30 151.4542 60.0039 32.0000 2.0048 2.0107 419.7541 421.2623 0.2253 -1.0000 -1.0000 0842568 1582161012.40 151.5205 60.0039 32.0000 2.0047 2.0106 419.5453 421.0534 0.2252 -1.0000 -1.0000 0843158 1582161012.50 151.5589 60.0039 32.0000 2.0051 2.0110 419.6221 421.1295 0.2251 -1.0000 -1.0000 0843238 1582161012.60 151.5589 60.0039 32.0000 2.0061 2.0120 419.8813 421.3905 0.2253 -1.0000 -1.0000 0843298 1582161012.70 151.5589 60.0039 32.0000 2.0029 2.0089 419.8122 421.3200 0.2250 -1.0000 -1.0000 0843358 1582161012.80 151.5589 60.0039 32.0000 2.0054 2.0113 419.7367 421.2437 0.2250 -1.0000 -1.0000 0843428 1582161012.90 151.5589 60.0039 32.0000 2.0041 2.0100 419.9601 421.4675 0.2250 -1.0000 -1.0000 0843498 1582161013.00 151.5458 60.0039 32.0000 2.0049 2.0109 419.8188 421.3262 0.2250 -1.0000 -1.0000 0843558 1582161013.10 151.5392 60.0039 32.0000 2.0058 2.0117 419.9057 421.4134 0.2250 -1.0000 -1.0000 0843628 1582161013.20 151.5392 60.0039 32.0000 2.0038 2.0097 419.7135 421.2190 0.2248 -1.0000 -1.0000 0843698 1582161013.30 151.5392 60.0039 32.0000 2.0047 2.0106 419.6928 421.1995 0.2250 -1.0000 -1.0000 0843768 1582161013.40 151.5392 60.0039 32.0000 2.0044 2.0103 419.5731 421.0793 0.2249 -1.0000 -1.0000 0843898 1582161013.50 151.5392 60.0039 32.0000 2.0044 2.0103 419.5611 421.0676 0.2250 -1.0000 -1.0000 0843958 1582161013.60 151.5029 60.0039 32.0000 2.0040 2.0100 419.9279 421.4363 0.2251 -1.0000 -1.0000 0844028 1582161013.70 151.5029 60.0039 32.0000 2.0045 2.0104 419.8805 421.3891 0.2251 -1.0000 -1.0000 0844088 1582161013.80 151.5029 60.0039 32.0000 2.0052 2.0112 419.8685 421.3765 0.2251 -1.0000 -1.0000 0844158 1582161013.90 151.5029 60.0039 32.0000 2.0051 2.0110 419.6577 421.1647 0.2250 -1.0000 -1.0000 0844388 1582161014.00 151.5029 60.0039 32.0000 2.0050 2.0109 419.6199 421.1276 0.2251 -1.0000 -1.0000 0844447 1582161014.10 151.5029 60.0039 32.0000 2.0030 2.0089 420.0826 421.5900 0.2249 -1.0000 -1.0000 0844518 1582161014.20 151.5029 60.0039 32.0000 2.0032 2.0091 420.1309 421.6397 0.2251 -1.0000 -1.0000 0844588 1582161014.30 151.5029 60.0039 32.0000 2.0035 2.0094 420.0621 421.5685 0.2249 -1.0000 -1.0000 0844647 1582161014.40 151.5029 60.0039 32.0000 2.0052 2.0111 419.8202 421.3271 0.2249 -1.0000 -1.0000 0845137 1582161014.50 151.5029 60.0039 32.0000 2.0046 2.0105 419.5585 421.0643 0.2249 -1.0000 -1.0000 0845217 1582161014.60 151.5029 60.0039 32.0000 2.0037 2.0097 419.5954 421.1007 0.2249 -1.0000 -1.0000 0845277 1582161014.70 151.4655 60.0033 32.0000 2.0051 2.0111 419.8578 421.3643 0.2248 -1.0000 -1.0000 0845337 1582161014.80 151.4655 60.0033 32.0000 2.0045 2.0105 419.8080 421.3135 0.2247 -1.0000 -1.0000 0845407 1582161014.90 151.4655 60.0033 32.0000 2.0034 2.0093 419.7618 421.2669 0.2247 -1.0000 -1.0000 0845477 1582161015.00 151.4655 60.0033 32.0000 2.0029 2.0088 419.7829 421.2872 0.2246 -1.0000 -1.0000 0845707 1582161015.10 151.4655 60.0033 32.0000 2.0034 2.0093 419.7125 421.2185 0.2249 -1.0000 -1.0000 0845787 1582161015.20 151.4489 60.0033 32.0000 2.0019 2.0078 419.9831 421.4901 0.2248 -1.0000 -1.0000 0845847 1582161015.30 151.3921 60.0033 32.0000 2.0026 2.0085 419.9487 421.4567 0.2250 -1.0000 -1.0000 0845917 1582161015.40 151.3921 60.0033 32.0000 2.0025 2.0084 419.9139 421.4196 0.2248 -1.0000 -1.0000 0845987 1582161015.50 151.3921 60.0033 32.0000 2.0033 2.0093 419.9078 421.4136 0.2246 -1.0000 -1.0000 0846097 1582161015.60 151.3921 60.0033 32.0000 2.0029 2.0088 420.2150 421.7213 0.2247 -1.0000 -1.0000 0846167 1582161015.70 151.3921 60.0033 32.0000 2.0040 2.0100 419.9386 421.4452 0.2249 -1.0000 -1.0000 0846227 1582161015.80 151.7102 60.0033 32.0000 2.0055 2.0114 419.6164 421.1208 0.2247 -1.0000 -1.0000 0846297 1582161015.90 151.7102 60.0033 32.0000 2.0045 2.0104 419.8660 421.3727 0.2248 -1.0000 -1.0000 0846366 1582161016.00 151.7102 60.0033 32.0000 2.0049 2.0108 419.9173 421.4234 0.2248 -1.0000 -1.0000 0846796 1582161016.10 151.7102 60.0033 32.0000 2.0038 2.0097 420.0393 421.5458 0.2248 -1.0000 -1.0000 0846856 1582161016.20 151.7102 60.0033 32.0000 2.0015 2.0074 420.0192 421.5262 0.2248 -1.0000 -1.0000 0846926 1582161016.30 151.7102 60.0033 32.0000 2.0047 2.0106 419.6480 421.1533 0.2248 -1.0000 -1.0000 0846996 1582161016.40 151.3596 60.0033 32.0000 2.0049 2.0109 419.6557 421.1622 0.2250 -1.0000 -1.0000 0847056 1582161016.50 151.3596 60.0033 32.0000 2.0055 2.0115 419.6318 421.1386 0.2250 -1.0000 -1.0000 0847126 1582161016.60 151.3596 60.0033 32.0000 2.0037 2.0096 419.7343 421.2411 0.2249 -1.0000 -1.0000 0847186 1582161016.70 151.3596 60.0033 32.0000 2.0032 2.0091 419.7292 421.2355 0.2250 -1.0000 -1.0000 0847256 1582161016.80 151.3596 60.0033 32.0000 2.0037 2.0096 419.8384 421.3464 0.2250 -1.0000 -1.0000 0847326 1582161016.90 151.3596 60.0033 32.0000 2.0031 2.0091 419.8682 421.3811 0.2262 -1.0000 -1.0000 0847386 1582161017.00 151.2954 60.0033 32.0000 2.0032 2.0092 419.9441 421.4736 0.2289 -1.0000 -1.0000 0847616 1582161017.10 151.2954 60.0033 32.0000 2.0018 2.0078 419.8567 421.4075 0.2321 -1.0000 -1.0000 0847686 1582161017.20 151.2954 60.0033 32.0000 2.0029 2.0090 419.7933 421.3535 0.2330 -1.0000 -1.0000 0847746 1582161017.30 151.2954 60.0033 32.0000 2.0029 2.0091 419.8039 421.3624 0.2321 -1.0000 -1.0000 0847826 1582161017.40 151.2954 60.0033 32.0000 2.0031 2.0091 419.6869 421.2341 0.2308 -1.0000 -1.0000 0847886 1582161017.50 151.2954 60.0033 32.0000 2.0031 2.0092 419.6903 421.2281 0.2293 -1.0000 -1.0000 0848106 1582161017.60 151.5415 60.0033 32.0000 2.0041 2.0101 419.6329 421.1610 0.2279 -1.0000 -1.0000 0848186 1582161017.70 151.5699 60.0033 32.0000 2.0037 2.0096 419.6926 421.2147 0.2272 -1.0000 -1.0000 0848245 1582161017.80 151.5699 60.0033 32.0000 2.0032 2.0092 419.6961 421.2151 0.2268 -1.0000 -1.0000 0848316 1582161017.90 151.5699 60.0033 32.0000 2.0034 2.0094 419.6149 421.1322 0.2265 -1.0000 -1.0000 0848386 1582161018.00 151.5699 60.0033 32.0000 2.0051 2.0110 419.5042 421.0211 0.2266 -1.0000 -1.0000 0848605 1582161018.10 151.5621 60.0033 32.0000 2.0036 2.0095 419.6849 421.1999 0.2262 -1.0000 -1.0000 0848675 1582161018.20 151.4920 60.0033 32.0000 2.0021 2.0081 419.8310 421.3466 0.2262 -1.0000 -1.0000 0848745 1582161018.30 151.4920 60.0033 32.0000 2.0021 2.0081 419.9290 421.4442 0.2261 -1.0000 -1.0000 0848805 1582161018.40 151.4920 60.0033 32.0000 2.0029 2.0089 419.8187 421.3333 0.2262 -1.0000 -1.0000 0848865 1582161018.50 151.4920 60.0033 32.0000 2.0043 2.0103 419.5716 421.0866 0.2263 -1.0000 -1.0000 0849655 1582161018.60 151.4920 60.0033 32.0000 2.0041 2.0100 419.4858 420.9999 0.2261 -1.0000 -1.0000 0849715 1582161018.70 151.5584 60.0033 32.0000 2.0046 2.0106 419.6242 421.1373 0.2260 -1.0000 -1.0000 0849785 1582161018.80 151.5584 60.0033 32.0000 2.0031 2.0090 419.8948 421.4100 0.2261 -1.0000 -1.0000 0849855 1582161018.90 151.5584 60.0033 32.0000 2.0035 2.0094 420.0387 421.5547 0.2262 -1.0000 -1.0000 0849915 1582161019.00 151.5584 60.0033 32.0000 2.0033 2.0092 420.0461 421.5603 0.2258 -1.0000 -1.0000 0849975 1582161019.10 151.5584 60.0033 32.0000 2.0032 2.0091 420.1424 421.6569 0.2260 -1.0000 -1.0000 0850055 1582161019.20 151.5179 60.0033 32.0000 2.0052 2.0111 419.8214 421.3357 0.2260 -1.0000 -1.0000 0850114 1582161019.30 151.4969 60.0033 32.0000 2.0053 2.0112 419.5834 421.0958 0.2259 -1.0000 -1.0000 0850184 1582161019.40 151.4969 60.0033 32.0000 2.0051 2.0111 419.4649 420.9777 0.2260 -1.0000 -1.0000 0850254 1582161019.50 151.4969 60.0033 32.0000 2.0038 2.0098 419.7226 421.2347 0.2258 -1.0000 -1.0000 0850314 1582161019.60 151.4969 60.0033 32.0000 2.0015 2.0074 419.9727 421.4850 0.2256 -1.0000 -1.0000 0850554 1582161019.70 151.4969 60.0033 32.0000 2.0026 2.0085 419.9318 421.4430 0.2256 -1.0000 -1.0000 0850614 1582161019.80 151.4136 60.0022 32.0000 2.0039 2.0099 419.9742 421.4870 0.2257 -1.0000 -1.0000 0850684 1582161019.90 151.4136 60.0022 32.0000 2.0040 2.0099 419.9555 421.4675 0.2256 -1.0000 -1.0000 0850754 1582161020.00 151.4136 60.0022 32.0000 2.0053 2.0112 419.8215 421.3323 0.2255 -1.0000 -1.0000 0850814 1582161020.10 151.4136 60.0022 32.0000 2.0046 2.0106 419.6479 421.1584 0.2256 -1.0000 -1.0000 0851004 1582161020.20 151.4136 60.0022 32.0000 2.0042 2.0101 419.5521 421.0609 0.2254 -1.0000 -1.0000 0851074 1582161020.30 151.4136 60.0022 32.0000 2.0024 2.0083 419.9810 421.4924 0.2254 -1.0000 -1.0000 0851144 1582161020.40 151.4136 60.0022 32.0000 2.0022 2.0081 419.9601 421.4693 0.2252 -1.0000 -1.0000 0851204 1582161020.50 151.4136 60.0022 32.0000 2.0025 2.0084 419.9622 421.4731 0.2254 -1.0000 -1.0000 0851274 1582161020.60 151.4136 60.0022 32.0000 2.0025 2.0084 419.8441 421.3539 0.2254 -1.0000 -1.0000 0851514 1582161020.70 151.4136 60.0022 32.0000 2.0032 2.0092 419.7164 421.2267 0.2255 -1.0000 -1.0000 0851574 1582161020.80 151.4136 60.0022 32.0000 2.0026 2.0085 419.7500 421.2610 0.2255 -1.0000 -1.0000 0851654 1582161020.90 151.4136 60.0022 32.0000 2.0041 2.0100 419.7927 421.3016 0.2252 -1.0000 -1.0000 0851724 1582161021.00 151.5058 60.0022 32.0000 2.0043 2.0102 419.7609 421.2682 0.2250 -1.0000 -1.0000 0851784 1582161021.10 151.5179 60.0022 32.0000 2.0051 2.0110 419.6286 421.1374 0.2253 -1.0000 -1.0000 0851854 1582161021.20 151.5179 60.0022 32.0000 2.0048 2.0107 419.5458 421.0531 0.2251 -1.0000 -1.0000 0852033 1582161021.30 151.5179 60.0022 32.0000 2.0041 2.0100 419.7760 421.2850 0.2252 -1.0000 -1.0000 0852104 1582161021.40 151.5179 60.0022 32.0000 2.0050 2.0109 419.9786 421.4862 0.2250 -1.0000 -1.0000 0852163 1582161021.50 151.5179 60.0022 32.0000 2.0031 2.0090 420.0966 421.6079 0.2256 -1.0000 -1.0000 0852233 1582161021.60 151.5179 60.0022 32.0000 2.0048 2.0108 420.0766 421.5920 0.2262 -1.0000 -1.0000 0852303 1582161021.70 151.8026 60.0022 32.0000 2.0047 2.0107 419.8472 421.3636 0.2263 -1.0000 -1.0000 0852363 1582161021.80 151.8558 60.0022 32.0000 2.0064 2.0124 419.6871 421.2043 0.2266 -1.0000 -1.0000 0852423 1582161021.90 151.8558 60.0022 32.0000 2.0053 2.0112 419.9881 421.5020 0.2259 -1.0000 -1.0000 0852503 1582161022.00 151.8558 60.0022 32.0000 2.0038 2.0097 420.1658 421.6810 0.2260 -1.0000 -1.0000 0852563 1582161022.10 151.8558 60.0022 32.0000 2.0030 2.0089 419.9063 421.4196 0.2258 -1.0000 -1.0000 0852623 1582161022.20 151.8210 60.0022 32.0000 2.0033 2.0092 419.6591 421.1706 0.2256 -1.0000 -1.0000 0853173 1582161022.30 151.6883 60.0022 32.0000 2.0033 2.0093 419.8383 421.3478 0.2253 -1.0000 -1.0000 0853233 1582161022.40 151.6883 60.0022 32.0000 2.0039 2.0098 419.7649 421.2750 0.2254 -1.0000 -1.0000 0853293 1582161022.50 151.6883 60.0022 32.0000 2.0048 2.0108 419.5214 421.0291 0.2252 -1.0000 -1.0000 0853373 1582161022.60 151.6883 60.0022 32.0000 2.0057 2.0117 419.8396 421.3503 0.2256 -1.0000 -1.0000 0853433 1582161022.70 151.6883 60.0022 32.0000 2.0043 2.0102 420.1484 421.6604 0.2255 -1.0000 -1.0000 0853493 1582161022.80 151.3253 60.0022 32.0000 2.0036 2.0095 419.9441 421.4556 0.2255 -1.0000 -1.0000 0853563 1582161022.90 151.3253 60.0022 32.0000 2.0040 2.0099 419.6667 421.1756 0.2253 -1.0000 -1.0000 0853633 1582161023.00 151.3253 60.0022 32.0000 2.0047 2.0107 419.5294 421.0380 0.2254 -1.0000 -1.0000 0853693 1582161023.10 151.3253 60.0022 32.0000 2.0028 2.0087 419.8294 421.3387 0.2252 -1.0000 -1.0000 0853763 1582161023.20 151.3253 60.0022 32.0000 2.0021 2.0080 419.9803 421.4899 0.2253 -1.0000 -1.0000 0853863 1582161023.30 151.3189 60.0022 32.0000 2.0022 2.0082 420.0331 421.5430 0.2254 -1.0000 -1.0000 0853942 1582161023.40 151.2733 60.0022 32.0000 2.0021 2.0080 419.9408 421.4496 0.2250 -1.0000 -1.0000 0854002 1582161023.50 151.2733 60.0022 32.0000 2.0028 2.0087 419.8891 421.3998 0.2254 -1.0000 -1.0000 0854062 1582161023.60 151.2733 60.0022 32.0000 2.0027 2.0086 419.9984 421.5086 0.2253 -1.0000 -1.0000 0854133 1582161023.70 151.2733 60.0022 32.0000 2.0037 2.0096 420.0937 421.6042 0.2254 -1.0000 -1.0000 0854372 1582161023.80 151.2733 60.0022 32.0000 2.0023 2.0082 419.9775 421.4881 0.2254 -1.0000 -1.0000 0854442 1582161023.90 151.2733 60.0022 32.0000 2.0036 2.0095 419.9349 421.4446 0.2253 -1.0000 -1.0000 0854512 1582161024.00 151.2733 60.0022 32.0000 2.0034 2.0094 419.7981 421.3068 0.2252 -1.0000 -1.0000 0854572 1582161024.10 151.2733 60.0022 32.0000 2.0029 2.0088 419.7283 421.2366 0.2252 -1.0000 -1.0000 0854632 1582161024.20 151.2733 60.0022 32.0000 2.0035 2.0094 419.7646 421.2743 0.2255 -1.0000 -1.0000 0855672 1582161024.30 151.2733 60.0022 32.0000 2.0046 2.0106 419.6039 421.1104 0.2250 -1.0000 -1.0000 0855742 1582161024.40 151.2733 60.0022 32.0000 2.0029 2.0088 419.6928 421.1988 0.2249 -1.0000 -1.0000 0855802 1582161024.50 151.2807 60.0023 32.0000 2.0041 2.0100 419.7812 421.2878 0.2250 -1.0000 -1.0000 0855871 1582161024.60 151.4757 60.0048 32.0000 2.0028 2.0087 420.1139 421.6244 0.2253 -1.0000 -1.0000 0855932 1582161024.70 151.4757 60.0048 32.0000 2.0044 2.0104 420.2170 421.7265 0.2251 -1.0000 -1.0000 0856001 1582161024.80 151.4757 60.0048 32.0000 2.0029 2.0089 420.1322 421.6405 0.2250 -1.0000 -1.0000 0856071 1582161024.90 151.4757 60.0048 32.0000 2.0044 2.0104 420.0489 421.5578 0.2250 -1.0000 -1.0000 0856141 1582161025.00 151.4757 60.0048 32.0000 2.0047 2.0106 419.7816 421.2893 0.2252 -1.0000 -1.0000 0856201 1582161025.10 151.5452 60.0048 32.0000 2.0043 2.0102 419.7362 421.2440 0.2251 -1.0000 -1.0000 0856271 1582161025.20 151.5499 60.0048 32.0000 2.0055 2.0114 419.8935 421.4010 0.2250 -1.0000 -1.0000 0856561 1582161025.30 151.5499 60.0048 32.0000 2.0036 2.0095 420.0097 421.5198 0.2254 -1.0000 -1.0000 0856641 1582161025.40 151.5499 60.0048 32.0000 2.0041 2.0101 420.0824 421.5935 0.2253 -1.0000 -1.0000 0856701 1582161025.50 151.5499 60.0048 32.0000 2.0046 2.0106 420.0108 421.5190 0.2249 -1.0000 -1.0000 0856761 1582161025.60 151.5499 60.0048 32.0000 2.0060 2.0119 419.7555 421.2627 0.2250 -1.0000 -1.0000 0856841 1582161025.70 151.7650 60.0048 32.0000 2.0040 2.0099 419.5816 421.0878 0.2250 -1.0000 -1.0000 0856901 1582161025.80 151.7650 60.0048 32.0000 2.0033 2.0092 419.9820 421.4890 0.2248 -1.0000 -1.0000 0856961 1582161025.90 151.7650 60.0048 32.0000 2.0015 2.0075 419.9573 421.4660 0.2252 -1.0000 -1.0000 0857041 1582161026.00 151.7650 60.0048 32.0000 2.0028 2.0087 419.9681 421.4768 0.2251 -1.0000 -1.0000 0857101 1582161026.10 151.7650 60.0048 32.0000 2.0034 2.0093 419.6592 421.1666 0.2252 -1.0000 -1.0000 0857161 1582161026.20 151.7650 60.0048 32.0000 2.0050 2.0109 419.6635 421.1701 0.2250 -1.0000 -1.0000 0857231 1582161026.30 151.7650 60.0048 32.0000 2.0046 2.0105 419.7294 421.2363 0.2249 -1.0000 -1.0000 0857301 1582161026.40 151.7650 60.0048 32.0000 2.0052 2.0111 419.7626 421.2684 0.2249 -1.0000 -1.0000 0857371 1582161026.50 151.7650 60.0048 32.0000 2.0041 2.0100 420.0664 421.5730 0.2249 -1.0000 -1.0000 0857451 1582161026.60 151.7650 60.0048 32.0000 2.0043 2.0102 420.1193 421.6273 0.2248 -1.0000 -1.0000 0857511 1582161026.70 151.7650 60.0048 32.0000 2.0047 2.0106 419.9642 421.4718 0.2250 -1.0000 -1.0000 0857571 1582161026.80 151.5958 60.0048 32.0000 2.0069 2.0128 419.7006 421.2087 0.2253 -1.0000 -1.0000 0857651 1582161026.90 151.4778 60.0048 32.0000 2.0051 2.0111 419.5579 421.0689 0.2258 -1.0000 -1.0000 0857711 1582161027.00 151.4778 60.0048 32.0000 2.0040 2.0100 419.7875 421.3047 0.2267 -1.0000 -1.0000 0857770 1582161027.10 151.4778 60.0048 32.0000 2.0022 2.0082 419.9682 421.4892 0.2269 -1.0000 -1.0000 0857840 1582161027.20 151.4778 60.0048 32.0000 2.0023 2.0083 419.8696 421.3896 0.2269 -1.0000 -1.0000 0857910 1582161027.30 151.4778 60.0048 32.0000 2.0023 2.0083 419.8910 421.4107 0.2269 -1.0000 -1.0000 0858150 1582161027.40 151.4778 60.0048 32.0000 2.0039 2.0099 419.7644 421.2864 0.2274 -1.0000 -1.0000 0858210 1582161027.50 151.4778 60.0048 32.0000 2.0040 2.0100 419.6329 421.1652 0.2295 -1.0000 -1.0000 0858270 1582161027.60 151.4778 60.0048 32.0000 2.0034 2.0095 419.4629 421.0173 0.2329 -1.0000 -1.0000 0858350 1582161027.70 151.4778 60.0048 32.0000 2.0035 2.0096 419.5934 421.1689 0.2359 -1.0000 -1.0000 0858410 1582161027.80 151.4778 60.0048 32.0000 2.0040 2.0102 419.6103 421.1916 0.2360 -1.0000 -1.0000 0858590 1582161027.90 151.4778 60.0048 32.0000 2.0037 2.0098 419.8397 421.4143 0.2347 -1.0000 -1.0000 0858660 1582161028.00 151.4566 60.0048 32.0000 2.0041 2.0102 420.0815 421.6451 0.2328 -1.0000 -1.0000 0858720 1582161028.10 151.3750 60.0048 32.0000 2.0037 2.0098 419.7899 421.3397 0.2311 -1.0000 -1.0000 0858780 1582161028.20 151.3750 60.0048 32.0000 2.0040 2.0101 419.5975 421.1385 0.2298 -1.0000 -1.0000 0858860 1582161028.30 151.3750 60.0048 32.0000 2.0040 2.0100 419.6439 421.1769 0.2286 -1.0000 -1.0000 0858920 1582161028.40 151.3750 60.0048 32.0000 2.0029 2.0089 419.8610 421.3929 0.2285 -1.0000 -1.0000 0858980 1582161028.50 151.3750 60.0048 32.0000 2.0036 2.0096 420.0839 421.6119 0.2278 -1.0000 -1.0000 0859060 1582161028.60 151.3750 60.0048 32.0000 2.0039 2.0098 420.1103 421.6360 0.2275 -1.0000 -1.0000 0859120 1582161028.70 151.5300 60.0048 32.0000 2.0041 2.0101 419.7043 421.2284 0.2277 -1.0000 -1.0000 0859180 1582161028.80 151.5870 60.0048 32.0000 2.0053 2.0113 419.5307 421.0655 0.2299 -1.0000 -1.0000 0859370 1582161028.90 151.5870 60.0048 32.0000 2.0069 2.0130 419.5808 421.1379 0.2334 -1.0000 -1.0000 0859430 1582161029.00 151.5870 60.0048 32.0000 2.0036 2.0097 419.8688 421.4521 0.2370 -1.0000 -1.0000 0859500 1582161029.10 151.5870 60.0048 32.0000 2.0032 2.0095 420.0911 421.6882 0.2383 -1.0000 -1.0000 0859569 1582161029.20 151.5646 60.0048 32.0000 2.0033 2.0096 419.8274 421.4180 0.2370 -1.0000 -1.0000 0859639 1582161029.30 151.4375 60.0048 32.0000 2.0052 2.0114 419.7561 421.3331 0.2350 -1.0000 -1.0000 0859709 1582161029.40 151.4375 60.0048 32.0000 2.0044 2.0105 419.6838 421.2489 0.2331 -1.0000 -1.0000 0859769 1582161029.50 151.4375 60.0048 32.0000 2.0039 2.0100 419.6311 421.1831 0.2316 -1.0000 -1.0000 0859829 1582161029.60 151.4375 60.0048 32.0000 2.0045 2.0105 419.5814 421.1266 0.2305 -1.0000 -1.0000 0859910 1582161029.70 151.4375 60.0048 32.0000 2.0035 2.0095 419.7815 421.3235 0.2300 -1.0000 -1.0000 0859969 1582161029.80 151.4004 60.0036 32.0000 2.0020 2.0080 419.9775 421.5148 0.2293 -1.0000 -1.0000 0900139 1582161029.90 151.4004 60.0036 32.0000 2.0025 2.0085 419.9348 421.4713 0.2294 -1.0000 -1.0000 0900219 1582161030.00 151.4004 60.0036 32.0000 2.0034 2.0094 420.0730 421.6093 0.2292 -1.0000 -1.0000 0900279 1582161030.10 151.4004 60.0036 32.0000 2.0051 2.0111 419.7311 421.2651 0.2289 -1.0000 -1.0000 0900339 1582161030.20 151.4004 60.0036 32.0000 2.0050 2.0110 419.4717 421.0015 0.2284 -1.0000 -1.0000 0900419 1582161030.30 151.4004 60.0036 32.0000 2.0048 2.0108 419.7374 421.2666 0.2284 -1.0000 -1.0000 0900479 1582161030.40 151.4095 60.0036 32.0000 2.0029 2.0089 420.0430 421.5776 0.2291 -1.0000 -1.0000 0900679 1582161030.50 151.5335 60.0036 32.0000 2.0023 2.0084 419.8016 421.3501 0.2322 -1.0000 -1.0000 0900749 1582161030.60 151.5335 60.0036 32.0000 2.0031 2.0092 419.6293 421.2099 0.2367 -1.0000 -1.0000 0900809 1582161030.70 151.5335 60.0036 32.0000 2.0042 2.0104 419.6296 421.2282 0.2391 -1.0000 -1.0000 0900879 1582161030.80 151.5335 60.0036 32.0000 2.0042 2.0105 419.4752 421.0767 0.2389 -1.0000 -1.0000 0900949 1582161030.90 151.5335 60.0036 32.0000 2.0022 2.0085 419.7494 421.3386 0.2367 -1.0000 -1.0000 0901049 1582161031.00 151.5532 60.0036 32.0000 2.0021 2.0083 419.7925 421.3660 0.2344 -1.0000 -1.0000 0901109 1582161031.10 151.5550 60.0036 32.0000 2.0007 2.0068 419.9496 421.5133 0.2329 -1.0000 -1.0000 0901189 1582161031.20 151.5550 60.0036 32.0000 2.0020 2.0081 419.9198 421.4732 0.2317 -1.0000 -1.0000 0901249 1582161031.30 151.5550 60.0036 32.0000 2.0040 2.0101 419.8672 421.4158 0.2310 -1.0000 -1.0000 0901319 1582161031.40 151.5550 60.0036 32.0000 2.0031 2.0092 419.7038 421.2507 0.2308 -1.0000 -1.0000 0901668 1582161031.50 151.5527 60.0036 32.0000 2.0039 2.0099 419.6932 421.2356 0.2301 -1.0000 -1.0000 0901728 1582161031.60 151.4977 60.0036 32.0000 2.0039 2.0099 419.7102 421.2499 0.2298 -1.0000 -1.0000 0901808 1582161031.70 151.4977 60.0036 32.0000 2.0047 2.0107 419.7048 421.2442 0.2298 -1.0000 -1.0000 0901868 1582161031.80 151.4977 60.0036 32.0000 2.0041 2.0102 419.9388 421.4784 0.2299 -1.0000 -1.0000 0901928 1582161031.90 151.4977 60.0036 32.0000 2.0032 2.0093 420.1458 421.6854 0.2296 -1.0000 -1.0000 0902818 1582161032.00 151.4977 60.0036 32.0000 2.0034 2.0094 419.9636 421.5015 0.2295 -1.0000 -1.0000 0902888 1582161032.10 151.5226 60.0036 32.0000 2.0037 2.0097 419.6968 421.2331 0.2293 -1.0000 -1.0000 0902948 1582161032.20 151.5226 60.0036 32.0000 2.0054 2.0115 419.4069 420.9392 0.2290 -1.0000 -1.0000 0903018 1582161032.30 151.5226 60.0036 32.0000 2.0031 2.0091 419.7772 421.3100 0.2286 -1.0000 -1.0000 0903088 1582161032.40 151.5226 60.0036 32.0000 2.0024 2.0084 419.9703 421.5042 0.2290 -1.0000 -1.0000 0903148 1582161032.50 151.5226 60.0036 32.0000 2.0025 2.0085 420.0400 421.5731 0.2287 -1.0000 -1.0000 0903218 1582161032.60 151.5226 60.0036 32.0000 2.0041 2.0101 419.9304 421.4604 0.2282 -1.0000 -1.0000 0903278 1582161032.70 151.4865 60.0036 32.0000 2.0038 2.0098 419.8566 421.3871 0.2285 -1.0000 -1.0000 0903347 1582161032.80 151.4865 60.0036 32.0000 2.0035 2.0095 419.7965 421.3258 0.2284 -1.0000 -1.0000 0903417 1582161032.90 151.4865 60.0036 32.0000 2.0035 2.0096 419.6820 421.2117 0.2284 -1.0000 -1.0000 0903477 1582161033.00 151.4865 60.0036 32.0000 2.0048 2.0108 419.4860 421.0132 0.2281 -1.0000 -1.0000 0903537 1582161033.10 151.4865 60.0036 32.0000 2.0037 2.0097 419.6067 421.1327 0.2278 -1.0000 -1.0000 0903617 1582161033.20 151.5895 60.0036 32.0000 2.0033 2.0093 419.7118 421.2379 0.2279 -1.0000 -1.0000 0903677 1582161033.30 151.5895 60.0036 32.0000 2.0032 2.0092 420.0037 421.5314 0.2279 -1.0000 -1.0000 0903747 1582161033.40 151.5895 60.0036 32.0000 2.0032 2.0092 419.9338 421.4601 0.2277 -1.0000 -1.0000 0903817 1582161033.50 151.5895 60.0036 32.0000 2.0024 2.0084 420.0067 421.5325 0.2276 -1.0000 -1.0000 0903877 1582161033.60 151.5895 60.0036 32.0000 2.0031 2.0091 420.0174 421.5435 0.2277 -1.0000 -1.0000 0903947 1582161033.70 151.5895 60.0036 32.0000 2.0034 2.0094 419.8424 421.3676 0.2276 -1.0000 -1.0000 0904007 1582161033.80 151.3722 60.0036 32.0000 2.0044 2.0104 419.5279 421.0512 0.2276 -1.0000 -1.0000 0904067 1582161033.90 151.3113 60.0036 32.0000 2.0040 2.0100 419.6290 421.1533 0.2276 -1.0000 -1.0000 0904307 1582161034.00 151.3113 60.0036 32.0000 2.0032 2.0092 419.5414 421.0638 0.2273 -1.0000 -1.0000 0904367 1582161034.10 151.3113 60.0036 32.0000 2.0031 2.0091 419.7046 421.2267 0.2273 -1.0000 -1.0000 0904437 1582161034.20 151.3113 60.0036 32.0000 2.0017 2.0077 419.7367 421.2589 0.2273 -1.0000 -1.0000 0904507 1582161034.30 151.3313 60.0036 32.0000 2.0018 2.0077 419.6714 421.1945 0.2275 -1.0000 -1.0000 0904567 1582161034.40 151.5207 60.0036 32.0000 2.0027 2.0087 419.7390 421.2611 0.2273 -1.0000 -1.0000 0904627 1582161034.50 151.5207 60.0036 32.0000 2.0040 2.0100 419.7847 421.3093 0.2276 -1.0000 -1.0000 0905067 1582161034.60 151.5207 60.0036 32.0000 2.0033 2.0093 420.0131 421.5369 0.2274 -1.0000 -1.0000 0905127 1582161034.70 151.5207 60.0036 32.0000 2.0032 2.0092 419.9720 421.4991 0.2278 -1.0000 -1.0000 0905196 1582161034.80 151.5207 60.0036 32.0000 2.0016 2.0076 419.9655 421.4909 0.2276 -1.0000 -1.0000 0905266 1582161034.90 151.5397 60.0030 32.0000 2.0030 2.0090 419.7913 421.3156 0.2275 -1.0000 -1.0000 0905327 1582161035.00 151.5628 60.0023 32.0000 2.0061 2.0121 419.7208 421.2430 0.2273 -1.0000 -1.0000 0905626 1582161035.10 151.5628 60.0023 32.0000 2.0050 2.0109 419.6701 421.1917 0.2271 -1.0000 -1.0000 0905696 1582161035.20 151.5628 60.0023 32.0000 2.0048 2.0107 419.4701 420.9897 0.2270 -1.0000 -1.0000 0905756 1582161035.30 151.5628 60.0023 32.0000 2.0037 2.0097 419.8020 421.3232 0.2272 -1.0000 -1.0000 0905836 1582161035.40 151.5628 60.0023 32.0000 2.0024 2.0084 419.9298 421.4518 0.2271 -1.0000 -1.0000 0905896 1582161035.50 151.4062 60.0023 32.0000 2.0002 2.0062 420.0035 421.5241 0.2269 -1.0000 -1.0000 0906026 1582161035.60 151.4062 60.0023 32.0000 2.0042 2.0102 419.9794 421.5006 0.2270 -1.0000 -1.0000 0906096 1582161035.70 151.4062 60.0023 32.0000 2.0044 2.0103 419.8242 421.3434 0.2269 -1.0000 -1.0000 0906166 1582161035.80 151.4062 60.0023 32.0000 2.0037 2.0097 419.7033 421.2241 0.2271 -1.0000 -1.0000 0906226 1582161035.90 151.4062 60.0023 32.0000 2.0023 2.0083 419.7211 421.2416 0.2270 -1.0000 -1.0000 0906296 1582161036.00 151.5487 60.0023 32.0000 2.0032 2.0092 419.5955 421.1132 0.2267 -1.0000 -1.0000 0906526 1582161036.10 151.6027 60.0023 32.0000 2.0039 2.0098 419.6948 421.2134 0.2268 -1.0000 -1.0000 0906596 1582161036.20 151.6027 60.0023 32.0000 2.0028 2.0088 419.9900 421.5083 0.2265 -1.0000 -1.0000 0906666 1582161036.30 151.6027 60.0023 32.0000 2.0037 2.0096 420.0392 421.5581 0.2266 -1.0000 -1.0000 0906726 1582161036.40 151.6027 60.0023 32.0000 2.0074 2.0133 419.6367 421.1548 0.2268 -1.0000 -1.0000 0906786 1582161036.50 151.6027 60.0023 32.0000 2.0050 2.0110 419.6309 421.1490 0.2266 -1.0000 -1.0000 0906866 1582161036.60 151.1662 60.0023 32.0000 2.0047 2.0106 419.6007 421.1160 0.2264 -1.0000 -1.0000 0906936 1582161036.70 151.1662 60.0023 32.0000 2.0018 2.0077 419.9151 421.4330 0.2265 -1.0000 -1.0000 0906996 1582161036.80 151.1662 60.0023 32.0000 2.0022 2.0081 420.0759 421.5953 0.2267 -1.0000 -1.0000 0907066 1582161036.90 151.1662 60.0023 32.0000 2.0019 2.0079 419.9856 421.5056 0.2268 -1.0000 -1.0000 0907126 1582161037.00 151.1662 60.0023 32.0000 2.0021 2.0080 419.8430 421.3617 0.2266 -1.0000 -1.0000 0907196 1582161037.10 151.4308 60.0023 32.0000 2.0043 2.0102 419.4726 420.9888 0.2265 -1.0000 -1.0000 0907265 1582161037.20 151.4498 60.0023 32.0000 2.0053 2.0112 419.6644 421.1817 0.2266 -1.0000 -1.0000 0907325 1582161037.30 151.4498 60.0023 32.0000 2.0048 2.0107 419.7401 421.2587 0.2267 -1.0000 -1.0000 0907395 1582161037.40 151.4498 60.0023 32.0000 2.0043 2.0103 419.8504 421.3682 0.2265 -1.0000 -1.0000 0907465 1582161037.50 151.4498 60.0023 32.0000 2.0043 2.0103 419.9483 421.4673 0.2268 -1.0000 -1.0000 0907526 1582161037.60 151.4498 60.0023 32.0000 2.0039 2.0098 420.0411 421.5625 0.2271 -1.0000 -1.0000 0907655 1582161037.70 151.6032 60.0023 32.0000 2.0042 2.0102 419.9775 421.5011 0.2273 -1.0000 -1.0000 0907725 1582161037.80 151.6032 60.0023 32.0000 2.0051 2.0111 420.0736 421.5970 0.2273 -1.0000 -1.0000 0907785 1582161037.90 151.6032 60.0023 32.0000 2.0058 2.0117 419.8644 421.3843 0.2269 -1.0000 -1.0000 0907855 1582161038.00 151.6032 60.0023 32.0000 2.0048 2.0108 419.7046 421.2249 0.2269 -1.0000 -1.0000 0907915 1582161038.10 151.6032 60.0023 32.0000 2.0045 2.0105 419.5244 421.0411 0.2265 -1.0000 -1.0000 0908625 1582161038.20 151.4764 60.0023 32.0000 2.0040 2.0099 419.9454 421.4628 0.2265 -1.0000 -1.0000 0908695 1582161038.30 151.4719 60.0023 32.0000 2.0023 2.0083 419.9990 421.5168 0.2264 -1.0000 -1.0000 0908755 1582161038.40 151.4719 60.0023 32.0000 2.0024 2.0084 420.0731 421.5899 0.2263 -1.0000 -1.0000 0908825 1582161038.50 151.4719 60.0023 32.0000 2.0033 2.0092 419.8534 421.3683 0.2261 -1.0000 -1.0000 0908895 1582161038.60 151.4719 60.0023 32.0000 2.0032 2.0091 419.9386 421.4532 0.2260 -1.0000 -1.0000 0909025 1582161038.70 151.4933 60.0023 32.0000 2.0029 2.0088 420.1454 421.6630 0.2264 -1.0000 -1.0000 0909095 1582161038.80 151.5668 60.0023 32.0000 2.0036 2.0095 420.0007 421.5192 0.2266 -1.0000 -1.0000 0909165 1582161038.90 151.5668 60.0023 32.0000 2.0044 2.0104 419.9480 421.4667 0.2266 -1.0000 -1.0000 0909225 1582161039.00 151.5668 60.0023 32.0000 2.0019 2.0078 419.7771 421.2979 0.2268 -1.0000 -1.0000 0909284 1582161039.10 151.5668 60.0023 32.0000 2.0030 2.0089 419.6975 421.2125 0.2262 -1.0000 -1.0000 0909374 1582161039.20 151.5668 60.0023 32.0000 2.0025 2.0084 419.6363 421.1505 0.2261 -1.0000 -1.0000 0909434 1582161039.30 151.5668 60.0023 32.0000 2.0032 2.0091 419.9202 421.4354 0.2261 -1.0000 -1.0000 0909504 1582161039.40 151.3113 60.0023 32.0000 2.0032 2.0092 420.0109 421.5259 0.2261 -1.0000 -1.0000 0909564 1582161039.50 151.3113 60.0023 32.0000 2.0022 2.0081 419.9930 421.5086 0.2262 -1.0000 -1.0000 0909634 1582161039.60 151.3113 60.0023 32.0000 2.0030 2.0089 419.8057 421.3212 0.2262 -1.0000 -1.0000 0909924 1582161039.70 151.3113 60.0023 32.0000 2.0042 2.0102 419.8425 421.3573 0.2263 -1.0000 -1.0000 0909984 1582161039.80 151.4592 60.0011 32.0000 2.0042 2.0101 419.7781 421.3014 0.2278 -1.0000 -1.0000 0910044 1582161039.90 151.5269 60.0006 32.0000 2.0050 2.0111 419.8557 421.3943 0.2301 -1.0000 -1.0000 0910124 1582161040.00 151.5269 60.0006 32.0000 2.0066 2.0127 419.7164 421.2673 0.2318 -1.0000 -1.0000 0910184 1582161040.10 151.5269 60.0006 32.0000 2.0059 2.0120 419.5868 421.1415 0.2323 -1.0000 -1.0000 0910664 1582161040.20 151.5269 60.0006 32.0000 2.0046 2.0107 419.7803 421.3332 0.2318 -1.0000 -1.0000 0910734 1582161040.30 151.5269 60.0006 32.0000 2.0028 2.0088 419.8780 421.4322 0.2321 -1.0000 -1.0000 0910804 1582161040.40 151.5269 60.0006 32.0000 2.0021 2.0082 419.8273 421.3912 0.2341 -1.0000 -1.0000 0910864 1582161040.50 151.4610 60.0006 32.0000 2.0027 2.0089 419.8935 421.4741 0.2361 -1.0000 -1.0000 0910944 1582161040.60 151.4610 60.0006 32.0000 2.0033 2.0096 419.7576 421.3429 0.2367 -1.0000 -1.0000 0911004 1582161040.70 151.4610 60.0006 32.0000 2.0041 2.0103 419.5702 421.1564 0.2367 -1.0000 -1.0000 0911154 1582161040.80 151.4610 60.0006 32.0000 2.0057 2.0119 419.7455 421.3226 0.2351 -1.0000 -1.0000 0911223 1582161040.90 151.4610 60.0006 32.0000 2.0036 2.0098 419.9216 421.4877 0.2332 -1.0000 -1.0000 0911294 1582161041.00 151.4610 60.0006 32.0000 2.0040 2.0102 419.9587 421.5130 0.2316 -1.0000 -1.0000 0911353 1582161041.10 151.4610 60.0006 32.0000 2.0038 2.0099 420.2216 421.7688 0.2306 -1.0000 -1.0000 0911423 1582161041.20 151.4610 60.0006 32.0000 2.0044 2.0105 419.9685 421.5077 0.2294 -1.0000 -1.0000 0911903 1582161041.30 151.4610 60.0006 32.0000 2.0053 2.0114 419.5493 421.0831 0.2291 -1.0000 -1.0000 0911973 1582161041.40 151.2469 60.0006 32.0000 2.0032 2.0092 419.6314 421.1639 0.2288 -1.0000 -1.0000 0912033 1582161041.50 151.2469 60.0006 32.0000 2.0037 2.0097 419.8481 421.3788 0.2283 -1.0000 -1.0000 0912103 1582161041.60 151.5549 60.0006 32.0000 2.0041 2.0101 419.9356 421.4662 0.2284 -1.0000 -1.0000 0912173 1582161041.70 151.5549 60.0006 32.0000 2.0043 2.0103 420.0219 421.5521 0.2282 -1.0000 -1.0000 0912653 1582161041.80 151.5549 60.0006 32.0000 2.0023 2.0083 420.2059 421.7367 0.2283 -1.0000 -1.0000 0912723 1582161041.90 151.5549 60.0006 32.0000 2.0038 2.0098 419.9626 421.4930 0.2283 -1.0000 -1.0000 0912813 1582161042.00 151.5549 60.0006 32.0000 2.0033 2.0093 419.8698 421.3984 0.2281 -1.0000 -1.0000 0912873 1582161042.10 151.5251 60.0006 32.0000 2.0033 2.0093 419.9245 421.4503 0.2278 -1.0000 -1.0000 0912943 1582161042.20 151.5069 60.0006 32.0000 2.0039 2.0099 419.7096 421.2361 0.2279 -1.0000 -1.0000 0913022 1582161042.30 151.5069 60.0006 32.0000 2.0046 2.0106 419.5510 421.0744 0.2275 -1.0000 -1.0000 0913085 1582161042.40 151.5069 60.0006 32.0000 2.0054 2.0114 419.5642 421.0880 0.2276 -1.0000 -1.0000 0913145 1582161042.50 151.5069 60.0006 32.0000 2.0054 2.0114 419.7318 421.2554 0.2274 -1.0000 -1.0000 0913215 1582161042.60 151.5069 60.0006 32.0000 2.0039 2.0099 420.0688 421.5926 0.2273 -1.0000 -1.0000 0913285 1582161042.70 151.3314 60.0006 32.0000 2.0035 2.0095 420.1633 421.6882 0.2275 -1.0000 -1.0000 0913355 1582161042.80 151.3314 60.0006 32.0000 2.0038 2.0097 420.0291 421.5537 0.2274 -1.0000 -1.0000 0913425 1582161042.90 151.3314 60.0006 32.0000 2.0045 2.0105 419.6757 421.1979 0.2274 -1.0000 -1.0000 0913485 1582161043.00 151.3314 60.0006 32.0000 2.0036 2.0095 419.6236 421.1474 0.2275 -1.0000 -1.0000 0913555 1582161043.10 151.3314 60.0006 32.0000 2.0044 2.0104 419.7693 421.2936 0.2276 -1.0000 -1.0000 0913625 1582161043.20 151.4893 60.0006 32.0000 2.0039 2.0099 419.7431 421.2654 0.2272 -1.0000 -1.0000 0913685 1582161043.30 151.4986 60.0006 32.0000 2.0039 2.0099 419.5885 421.1088 0.2271 -1.0000 -1.0000 0913755 1582161043.40 151.4986 60.0006 32.0000 2.0042 2.0102 419.5698 421.0896 0.2269 -1.0000 -1.0000 0913825 1582161043.50 151.4986 60.0006 32.0000 2.0050 2.0110 419.5734 421.0913 0.2267 -1.0000 -1.0000 0913885 1582161043.60 151.4986 60.0006 32.0000 2.0050 2.0110 419.7511 421.2708 0.2269 -1.0000 -1.0000 0913955 1582161043.70 151.4986 60.0006 32.0000 2.0047 2.0106 420.0957 421.6160 0.2268 -1.0000 -1.0000 0914135 1582161043.80 151.4986 60.0006 32.0000 2.0045 2.0105 419.9746 421.4941 0.2267 -1.0000 -1.0000 0914195 1582161043.90 151.4986 60.0006 32.0000 2.0050 2.0110 419.6449 421.1631 0.2267 -1.0000 -1.0000 0914275 1582161044.00 151.4986 60.0006 32.0000 2.0040 2.0099 419.6364 421.1542 0.2266 -1.0000 -1.0000 0914334 1582161044.10 151.4986 60.0006 32.0000 2.0018 2.0078 419.6876 421.2042 0.2264 -1.0000 -1.0000 0914405 1582161044.20 151.4986 60.0006 32.0000 2.0032 2.0092 420.0158 421.5348 0.2266 -1.0000 -1.0000 0914534 1582161044.30 151.4986 60.0006 32.0000 2.0015 2.0074 419.9566 421.4734 0.2263 -1.0000 -1.0000 0914594 1582161044.40 151.4071 60.0006 32.0000 2.0032 2.0091 419.9557 421.4734 0.2266 -1.0000 -1.0000 0914664 1582161044.50 151.4071 60.0006 32.0000 2.0047 2.0107 419.7360 421.2520 0.2263 -1.0000 -1.0000 0914734 1582161044.60 151.4071 60.0006 32.0000 2.0054 2.0113 419.7465 421.2618 0.2262 -1.0000 -1.0000 0914794 1582161044.70 151.4071 60.0006 32.0000 2.0052 2.0112 419.6121 421.1266 0.2262 -1.0000 -1.0000 0914854 1582161044.80 151.4071 60.0006 32.0000 2.0048 2.0108 420.1703 421.6861 0.2261 -1.0000 -1.0000 0915064 1582161044.90 151.4071 60.0006 32.0000 2.0042 2.0101 420.1651 421.6813 0.2261 -1.0000 -1.0000 0915124 1582161045.00 151.4126 59.9988 32.0000 2.0033 2.0093 419.9932 421.5090 0.2262 -1.0000 -1.0000 0915184 1582161045.10 151.4126 59.9988 32.0000 2.0051 2.0111 419.6705 421.1849 0.2261 -1.0000 -1.0000 0915264 1582161045.20 151.4126 59.9988 32.0000 2.0065 2.0124 419.4639 420.9777 0.2262 -1.0000 -1.0000 0915324 1582161045.30 151.4126 59.9988 32.0000 2.0048 2.0107 419.6669 421.1796 0.2259 -1.0000 -1.0000 0915564 1582161045.40 151.4126 59.9988 32.0000 2.0040 2.0100 419.8649 421.3783 0.2258 -1.0000 -1.0000 0915624 1582161045.50 151.2768 59.9988 32.0000 2.0028 2.0088 420.1356 421.6488 0.2257 -1.0000 -1.0000 0915684 1582161045.60 151.2768 59.9988 32.0000 2.0026 2.0086 420.0411 421.5554 0.2259 -1.0000 -1.0000 0915754 1582161045.70 151.2768 59.9988 32.0000 2.0019 2.0078 419.8777 421.3901 0.2257 -1.0000 -1.0000 0915824 1582161045.80 151.2768 59.9988 32.0000 2.0035 2.0094 419.9242 421.4376 0.2259 -1.0000 -1.0000 0916304 1582161045.90 151.2768 59.9988 32.0000 2.0053 2.0113 419.5842 421.0967 0.2258 -1.0000 -1.0000 0916373 1582161046.00 151.3164 59.9988 32.0000 2.0043 2.0102 419.7929 421.3037 0.2254 -1.0000 -1.0000 0916443 1582161046.10 151.5381 59.9988 32.0000 2.0029 2.0088 419.9338 421.4449 0.2255 -1.0000 -1.0000 0916503 1582161046.20 151.5381 59.9988 32.0000 2.0024 2.0083 419.8775 421.3879 0.2254 -1.0000 -1.0000 0916573 1582161046.30 151.5381 59.9988 32.0000 2.0031 2.0090 420.0830 421.5950 0.2257 -1.0000 -1.0000 0916803 1582161046.40 151.5381 59.9988 32.0000 2.0040 2.0100 420.0481 421.5605 0.2256 -1.0000 -1.0000 0916863 1582161046.50 151.5381 59.9988 32.0000 2.0036 2.0095 419.9791 421.4916 0.2257 -1.0000 -1.0000 0916933 1582161046.60 151.5381 59.9988 32.0000 2.0032 2.0091 419.8782 421.3885 0.2254 -1.0000 -1.0000 0916993 1582161046.70 151.5381 59.9988 32.0000 2.0047 2.0106 420.0209 421.5330 0.2256 -1.0000 -1.0000 0917063 1582161046.80 151.5381 59.9988 32.0000 2.0044 2.0103 419.7685 421.2794 0.2256 -1.0000 -1.0000 0917133 1582161046.90 151.5381 59.9988 32.0000 2.0054 2.0114 419.8153 421.3277 0.2259 -1.0000 -1.0000 0917193 1582161047.00 151.4877 59.9988 32.0000 2.0062 2.0122 419.8149 421.3320 0.2268 -1.0000 -1.0000 0917263 1582161047.10 151.4552 59.9988 32.0000 2.0049 2.0109 419.8435 421.3747 0.2291 -1.0000 -1.0000 0917333 1582161047.20 151.4567 59.9988 32.0000 2.0040 2.0100 419.8998 421.4405 0.2302 -1.0000 -1.0000 0917393 1582161047.30 151.4567 59.9988 32.0000 2.0041 2.0101 420.0680 421.6160 0.2310 -1.0000 -1.0000 0917783 1582161047.40 151.4567 59.9988 32.0000 2.0055 2.0116 419.8140 421.3582 0.2303 -1.0000 -1.0000 0917843 1582161047.50 151.4567 59.9988 32.0000 2.0061 2.0122 419.6822 421.2241 0.2301 -1.0000 -1.0000 0917913 1582161047.60 151.4567 59.9988 32.0000 2.0048 2.0109 419.6028 421.1378 0.2290 -1.0000 -1.0000 0917983 1582161047.70 151.3651 59.9988 32.0000 2.0049 2.0109 420.0748 421.6057 0.2282 -1.0000 -1.0000 0918042 1582161047.80 151.3651 59.9988 32.0000 2.0042 2.0102 420.0673 421.5927 0.2274 -1.0000 -1.0000 0918113 1582161047.90 151.3651 59.9988 32.0000 2.0041 2.0101 420.0988 421.6207 0.2269 -1.0000 -1.0000 0918392 1582161048.00 151.3651 59.9988 32.0000 2.0026 2.0086 419.9866 421.5064 0.2267 -1.0000 -1.0000 0918462 1582161048.10 151.3651 59.9988 32.0000 2.0044 2.0104 419.8149 421.3312 0.2263 -1.0000 -1.0000 0918522 1582161048.20 151.4372 59.9988 32.0000 2.0036 2.0095 419.8876 421.4035 0.2263 -1.0000 -1.0000 0918602 1582161048.30 151.5668 59.9988 32.0000 2.0030 2.0090 419.8221 421.3402 0.2265 -1.0000 -1.0000 0918662 1582161048.40 151.5668 59.9988 32.0000 2.0045 2.0105 419.8273 421.3430 0.2263 -1.0000 -1.0000 0919042 1582161048.50 151.5668 59.9988 32.0000 2.0046 2.0106 419.7449 421.2665 0.2275 -1.0000 -1.0000 0919112 1582161048.60 151.5668 59.9988 32.0000 2.0049 2.0109 419.7706 421.3070 0.2301 -1.0000 -1.0000 0919172 1582161048.70 151.5668 59.9988 32.0000 2.0046 2.0107 419.6552 421.2132 0.2334 -1.0000 -1.0000 0919242 1582161048.80 151.4739 59.9988 32.0000 2.0059 2.0121 419.5590 421.1310 0.2349 -1.0000 -1.0000 0919312 1582161048.90 151.4739 59.9988 32.0000 2.0043 2.0105 419.6346 421.2053 0.2345 -1.0000 -1.0000 0919562 1582161049.00 151.4739 59.9988 32.0000 2.0045 2.0107 419.6723 421.2383 0.2336 -1.0000 -1.0000 0919622 1582161049.10 151.4739 59.9988 32.0000 2.0034 2.0095 419.8162 421.3757 0.2324 -1.0000 -1.0000 0919702 1582161049.20 151.4739 59.9988 32.0000 2.0031 2.0092 419.8525 421.4009 0.2305 -1.0000 -1.0000 0919762 1582161049.30 151.5812 59.9988 32.0000 2.0047 2.0108 419.8705 421.4095 0.2295 -1.0000 -1.0000 0919832 1582161049.40 151.5812 59.9988 32.0000 2.0046 2.0106 419.6181 421.1485 0.2285 -1.0000 -1.0000 0919892 1582161049.50 151.5812 59.9988 32.0000 2.0049 2.0109 419.7743 421.3020 0.2279 -1.0000 -1.0000 0919961 1582161049.60 151.5812 59.9988 32.0000 2.0045 2.0105 419.8582 421.3872 0.2282 -1.0000 -1.0000 0920031 1582161049.70 151.5812 59.9988 32.0000 2.0041 2.0101 420.0491 421.5765 0.2278 -1.0000 -1.0000 0920092 1582161049.80 151.5812 59.9988 32.0000 2.0033 2.0093 419.9020 421.4270 0.2276 -1.0000 -1.0000 0920151 1582161049.90 151.6605 59.9970 32.0000 2.0028 2.0088 420.2092 421.7377 0.2279 -1.0000 -1.0000 0920231 1582161050.00 151.6605 59.9970 32.0000 2.0032 2.0092 420.0376 421.5641 0.2277 -1.0000 -1.0000 0920291 1582161050.10 151.6605 59.9970 32.0000 2.0035 2.0095 420.0884 421.6149 0.2277 -1.0000 -1.0000 0920351 1582161050.20 151.6605 59.9970 32.0000 2.0023 2.0083 419.9879 421.5128 0.2275 -1.0000 -1.0000 0920431 1582161050.30 151.6605 59.9970 32.0000 2.0051 2.0111 419.7116 421.2354 0.2276 -1.0000 -1.0000 0920491 1582161050.40 151.6548 59.9970 32.0000 2.0052 2.0112 419.5502 421.0732 0.2275 -1.0000 -1.0000 0920921 1582161050.50 151.6545 59.9970 32.0000 2.0061 2.0121 419.6406 421.1631 0.2273 -1.0000 -1.0000 0920991 1582161050.60 151.6545 59.9970 32.0000 2.0046 2.0106 419.8339 421.3579 0.2275 -1.0000 -1.0000 0921051 1582161050.70 151.6545 59.9970 32.0000 2.0047 2.0106 419.7012 421.2228 0.2272 -1.0000 -1.0000 0921111 1582161050.80 151.6545 59.9970 32.0000 2.0036 2.0096 419.8367 421.3585 0.2272 -1.0000 -1.0000 0921311 1582161050.90 151.6545 59.9970 32.0000 2.0040 2.0100 419.7579 421.2791 0.2271 -1.0000 -1.0000 0921551 1582161051.00 151.6545 59.9970 32.0000 2.0034 2.0094 419.9242 421.4472 0.2273 -1.0000 -1.0000 0921611 1582161051.10 151.6545 59.9970 32.0000 2.0033 2.0092 419.9410 421.4611 0.2268 -1.0000 -1.0000 0921681 1582161051.20 151.6545 59.9970 32.0000 2.0032 2.0091 419.9814 421.5019 0.2269 -1.0000 -1.0000 0921741 1582161051.30 151.6545 59.9970 32.0000 2.0030 2.0090 419.9995 421.5207 0.2270 -1.0000 -1.0000 0921821 1582161051.40 151.6545 59.9970 32.0000 2.0037 2.0097 419.8990 421.4187 0.2268 -1.0000 -1.0000 0921880 1582161051.50 151.3009 59.9970 32.0000 2.0041 2.0101 420.0214 421.5428 0.2269 -1.0000 -1.0000 0921940 1582161051.60 151.3050 59.9970 32.0000 2.0032 2.0092 419.9231 421.4426 0.2268 -1.0000 -1.0000 0922010 1582161051.70 151.6109 59.9970 32.0000 2.0041 2.0101 419.7082 421.2279 0.2269 -1.0000 -1.0000 0922080 1582161051.80 151.6109 59.9970 32.0000 2.0051 2.0111 419.9147 421.4336 0.2266 -1.0000 -1.0000 0922140 1582161051.90 151.6109 59.9970 32.0000 2.0050 2.0110 419.8669 421.3859 0.2267 -1.0000 -1.0000 0922530 1582161052.00 151.6109 59.9970 32.0000 2.0050 2.0110 419.8904 421.4083 0.2265 -1.0000 -1.0000 0922600 1582161052.10 151.6109 59.9970 32.0000 2.0046 2.0106 419.6488 421.1653 0.2265 -1.0000 -1.0000 0922660 1582161052.20 151.5901 59.9970 32.0000 2.0038 2.0098 419.7480 421.2653 0.2265 -1.0000 -1.0000 0922730 1582161052.30 151.5872 59.9970 32.0000 2.0041 2.0101 419.7718 421.2891 0.2265 -1.0000 -1.0000 0922790 1582161052.40 151.5872 59.9970 32.0000 2.0046 2.0106 419.7775 421.2937 0.2263 -1.0000 -1.0000 0923050 1582161052.50 151.5872 59.9970 32.0000 2.0041 2.0101 419.8853 421.4024 0.2264 -1.0000 -1.0000 0923120 1582161052.60 151.5872 59.9970 32.0000 2.0036 2.0096 419.9201 421.4363 0.2262 -1.0000 -1.0000 0923180 1582161052.70 151.5872 59.9970 32.0000 2.0035 2.0095 419.7893 421.3054 0.2264 -1.0000 -1.0000 0923250 1582161052.80 151.5872 59.9970 32.0000 2.0038 2.0097 419.6696 421.1845 0.2262 -1.0000 -1.0000 0923320 1582161052.90 151.5872 59.9970 32.0000 2.0036 2.0095 419.6085 421.1233 0.2263 -1.0000 -1.0000 0923390 1582161053.00 151.5872 59.9970 32.0000 2.0046 2.0105 419.5703 421.0842 0.2260 -1.0000 -1.0000 0923450 1582161053.10 151.5244 59.9970 32.0000 2.0051 2.0110 419.6575 421.1721 0.2262 -1.0000 -1.0000 0923520 1582161053.20 151.5244 59.9970 32.0000 2.0039 2.0099 419.9865 421.5025 0.2261 -1.0000 -1.0000 0923590 1582161053.30 151.5244 59.9970 32.0000 2.0033 2.0092 420.2158 421.7327 0.2263 -1.0000 -1.0000 0923659 1582161053.40 151.5515 59.9970 32.0000 2.0040 2.0099 419.8367 421.3515 0.2261 -1.0000 -1.0000 0923720 1582161053.50 151.6872 59.9970 32.0000 2.0039 2.0098 419.7662 421.2810 0.2261 -1.0000 -1.0000 0923779 1582161053.60 151.6872 59.9970 32.0000 2.0039 2.0098 419.6605 421.1729 0.2257 -1.0000 -1.0000 0923859 1582161053.70 151.6872 59.9970 32.0000 2.0051 2.0110 419.8461 421.3602 0.2260 -1.0000 -1.0000 0923920 1582161053.80 151.6872 59.9970 32.0000 2.0043 2.0102 420.0280 421.5423 0.2259 -1.0000 -1.0000 0923979 1582161053.90 151.6872 59.9970 32.0000 2.0023 2.0082 420.1773 421.6926 0.2260 -1.0000 -1.0000 0924049 1582161054.00 151.6472 59.9970 32.0000 2.0027 2.0086 420.1214 421.6364 0.2260 -1.0000 -1.0000 0924149 1582161054.10 151.4558 59.9970 32.0000 2.0029 2.0089 419.9767 421.4905 0.2258 -1.0000 -1.0000 0924209 1582161054.20 151.4558 59.9970 32.0000 2.0042 2.0101 419.8826 421.3970 0.2261 -1.0000 -1.0000 0924279 1582161054.30 151.4558 59.9970 32.0000 2.0044 2.0104 419.8469 421.3614 0.2260 -1.0000 -1.0000 0924349 1582161054.40 151.4558 59.9970 32.0000 2.0060 2.0120 419.7206 421.2337 0.2259 -1.0000 -1.0000 0924409 1582161054.50 151.4558 59.9970 32.0000 2.0044 2.0103 419.7382 421.2502 0.2257 -1.0000 -1.0000 0924899 1582161054.60 151.3113 59.9986 32.0000 2.0041 2.0101 419.7704 421.2815 0.2256 -1.0000 -1.0000 0924959 1582161054.70 151.3113 59.9986 32.0000 2.0028 2.0088 419.9651 421.4773 0.2257 -1.0000 -1.0000 0925019 1582161054.80 151.3113 59.9986 32.0000 2.0029 2.0088 420.0814 421.5934 0.2256 -1.0000 -1.0000 0925089 1582161054.90 151.3113 59.9986 32.0000 2.0015 2.0074 420.0753 421.5869 0.2254 -1.0000 -1.0000 0925159 1582161055.00 151.3113 59.9986 32.0000 2.0027 2.0087 420.0465 421.5582 0.2256 -1.0000 -1.0000 0925389 1582161055.10 151.3607 59.9986 32.0000 2.0039 2.0098 419.9575 421.4704 0.2257 -1.0000 -1.0000 0925459 1582161055.20 151.4337 59.9986 32.0000 2.0044 2.0103 420.0323 421.5446 0.2257 -1.0000 -1.0000 0925519 1582161055.30 151.4337 59.9986 32.0000 2.0042 2.0101 419.8467 421.3573 0.2255 -1.0000 -1.0000 0925589 1582161055.40 151.4337 59.9986 32.0000 2.0046 2.0105 419.5386 421.0497 0.2257 -1.0000 -1.0000 0925658 1582161055.50 151.4337 59.9986 32.0000 2.0053 2.0113 419.5310 421.0409 0.2255 -1.0000 -1.0000 0926028 1582161055.60 151.4337 59.9986 32.0000 2.0051 2.0111 419.7740 421.2829 0.2253 -1.0000 -1.0000 0926098 1582161055.70 151.4525 59.9986 32.0000 2.0039 2.0098 419.6753 421.1853 0.2255 -1.0000 -1.0000 0926168 1582161055.80 151.5633 59.9986 32.0000 2.0027 2.0086 420.0678 421.5798 0.2256 -1.0000 -1.0000 0926228 1582161055.90 151.5633 59.9986 32.0000 2.0035 2.0095 420.0580 421.5692 0.2255 -1.0000 -1.0000 0926298 1582161056.00 151.5633 59.9986 32.0000 2.0021 2.0080 420.0735 421.5857 0.2255 -1.0000 -1.0000 0926578 1582161056.10 151.5633 59.9986 32.0000 2.0032 2.0092 419.9636 421.4747 0.2255 -1.0000 -1.0000 0926638 1582161056.20 151.6019 59.9986 32.0000 2.0046 2.0105 419.8161 421.3266 0.2256 -1.0000 -1.0000 0926708 1582161056.30 151.6089 59.9986 32.0000 2.0050 2.0109 419.7761 421.2879 0.2257 -1.0000 -1.0000 0926778 1582161056.40 151.6089 59.9986 32.0000 2.0056 2.0116 419.7260 421.2369 0.2256 -1.0000 -1.0000 0926838 1582161056.50 151.6089 59.9986 32.0000 2.0042 2.0101 419.7968 421.3071 0.2254 -1.0000 -1.0000 0927038 1582161056.60 151.6089 59.9986 32.0000 2.0053 2.0112 419.5911 421.1007 0.2256 -1.0000 -1.0000 0927098 1582161056.70 151.6089 59.9986 32.0000 2.0044 2.0103 419.8512 421.3608 0.2253 -1.0000 -1.0000 0927158 1582161056.80 151.6089 59.9986 32.0000 2.0032 2.0091 419.9315 421.4419 0.2254 -1.0000 -1.0000 0927228 1582161056.90 151.6089 59.9986 32.0000 2.0041 2.0100 419.9498 421.4604 0.2254 -1.0000 -1.0000 0927298 1582161057.00 151.4726 59.9986 32.0000 2.0046 2.0106 419.9649 421.4757 0.2255 -1.0000 -1.0000 0927527 1582161057.10 151.4726 59.9986 32.0000 2.0044 2.0103 419.8368 421.3467 0.2253 -1.0000 -1.0000 0927607 1582161057.20 151.4726 59.9986 32.0000 2.0058 2.0117 419.6377 421.1471 0.2255 -1.0000 -1.0000 0927667 1582161057.30 151.4726 59.9986 32.0000 2.0066 2.0125 419.6623 421.1711 0.2253 -1.0000 -1.0000 0927737 1582161057.40 151.4726 59.9986 32.0000 2.0041 2.0100 419.8431 421.3526 0.2252 -1.0000 -1.0000 0927797 1582161057.50 151.4266 59.9986 32.0000 2.0033 2.0092 419.9824 421.4926 0.2255 -1.0000 -1.0000 0928247 1582161057.60 151.3920 59.9986 32.0000 2.0031 2.0090 419.9795 421.4893 0.2253 -1.0000 -1.0000 0928327 1582161057.70 151.3920 59.9986 32.0000 2.0022 2.0081 420.0070 421.5168 0.2253 -1.0000 -1.0000 0928387 1582161057.80 151.3920 59.9986 32.0000 2.0040 2.0099 420.1225 421.6337 0.2254 -1.0000 -1.0000 0928447 1582161057.90 151.3920 59.9986 32.0000 2.0057 2.0117 419.9311 421.4407 0.2253 -1.0000 -1.0000 0928517 1582161058.00 151.3920 59.9986 32.0000 2.0067 2.0127 419.7563 421.2659 0.2253 -1.0000 -1.0000 0928587 1582161058.10 151.5290 59.9986 32.0000 2.0049 2.0108 420.0402 421.5500 0.2253 -1.0000 -1.0000 0928647 1582161058.20 151.5290 59.9986 32.0000 2.0039 2.0098 420.0427 421.5536 0.2253 -1.0000 -1.0000 0928717 1582161058.30 151.5290 59.9986 32.0000 2.0033 2.0092 420.0975 421.6071 0.2252 -1.0000 -1.0000 0928787 1582161058.40 151.5290 59.9986 32.0000 2.0046 2.0105 419.6504 421.1583 0.2251 -1.0000 -1.0000 0928847 1582161058.50 151.5290 59.9986 32.0000 2.0050 2.0109 419.6604 421.1674 0.2250 -1.0000 -1.0000 0928917 1582161058.60 151.5119 59.9986 32.0000 2.0037 2.0096 419.5699 421.0770 0.2251 -1.0000 -1.0000 0928977 1582161058.70 151.4455 59.9986 32.0000 2.0036 2.0095 419.8002 421.3090 0.2251 -1.0000 -1.0000 0929047 1582161058.80 151.4455 59.9986 32.0000 2.0045 2.0105 420.0160 421.5241 0.2251 -1.0000 -1.0000 0929117 1582161058.90 151.4455 59.9986 32.0000 2.0026 2.0085 419.9127 421.4209 0.2251 -1.0000 -1.0000 0929177 1582161059.00 151.4455 59.9986 32.0000 2.0023 2.0083 419.9560 421.4641 0.2250 -1.0000 -1.0000 0929237 1582161059.10 151.4455 59.9986 32.0000 2.0063 2.0122 419.5809 421.0872 0.2250 -1.0000 -1.0000 0929427 1582161059.20 151.4455 59.9986 32.0000 2.0048 2.0107 419.7126 421.2197 0.2250 -1.0000 -1.0000 0929487 1582161059.30 151.4455 59.9986 32.0000 2.0045 2.0104 420.0024 421.5097 0.2250 -1.0000 -1.0000 0929556 1582161059.40 151.5208 59.9986 32.0000 2.0045 2.0104 420.0842 421.5935 0.2252 -1.0000 -1.0000 0929626 1582161059.50 151.5208 59.9986 32.0000 2.0045 2.0104 419.8264 421.3342 0.2250 -1.0000 -1.0000 0929686 1582161059.60 151.5208 59.9986 32.0000 2.0038 2.0097 419.5882 421.0951 0.2251 -1.0000 -1.0000 0929926 1582161059.70 151.4659 59.9970 32.0000 2.0046 2.0106 419.5748 421.0817 0.2251 -1.0000 -1.0000 0929986 1582161059.80 151.4013 59.9952 32.0000 2.0051 2.0110 419.9297 421.4372 0.2249 -1.0000 -1.0000 0930056 1582161059.90 151.4013 59.9952 32.0000 2.0036 2.0095 420.1300 421.6382 0.2250 -1.0000 -1.0000 0930126 1582161060.00 151.4013 59.9952 32.0000 2.0043 2.0102 420.0412 421.5497 0.2251 -1.0000 -1.0000 0930196 1582161060.10 151.4013 59.9952 32.0000 2.0034 2.0093 419.7977 421.3052 0.2250 -1.0000 -1.0000 0930426 1582161060.20 151.4013 59.9952 32.0000 2.0048 2.0107 419.6527 421.1570 0.2247 -1.0000 -1.0000 0930496 1582161060.30 151.4013 59.9952 32.0000 2.0058 2.0117 419.6525 421.1587 0.2250 -1.0000 -1.0000 0930556 1582161060.40 151.4948 59.9952 32.0000 2.0046 2.0105 419.7750 421.2803 0.2247 -1.0000 -1.0000 0930616 1582161060.50 151.4948 59.9952 32.0000 2.0044 2.0103 419.9631 421.4690 0.2247 -1.0000 -1.0000 0930696 1582161060.60 151.4948 59.9952 32.0000 2.0028 2.0087 420.0611 421.5690 0.2251 -1.0000 -1.0000 0931985 1582161060.70 151.4948 59.9952 32.0000 2.0049 2.0108 420.0853 421.5910 0.2247 -1.0000 -1.0000 0932045 1582161060.80 151.4948 59.9952 32.0000 2.0053 2.0112 419.9904 421.4976 0.2249 -1.0000 -1.0000 0932115 1582161060.90 151.5997 59.9952 32.0000 2.0058 2.0118 419.7754 421.2811 0.2248 -1.0000 -1.0000 0932175 1582161061.00 151.5997 59.9952 32.0000 2.0046 2.0105 419.7825 421.2881 0.2249 -1.0000 -1.0000 0932245 1582161061.10 151.5997 59.9952 32.0000 2.0049 2.0108 419.7884 421.2945 0.2247 -1.0000 -1.0000 0932315 1582161061.20 151.5997 59.9952 32.0000 2.0049 2.0108 419.6692 421.1738 0.2247 -1.0000 -1.0000 0932375 1582161061.30 151.5997 59.9952 32.0000 2.0045 2.0104 419.9331 421.4398 0.2248 -1.0000 -1.0000 0932445 1582161061.40 151.5997 59.9952 32.0000 2.0043 2.0102 420.0556 421.5631 0.2249 -1.0000 -1.0000 0932515 1582161061.50 151.4583 59.9952 32.0000 2.0025 2.0084 420.0429 421.5486 0.2247 -1.0000 -1.0000 0932575 1582161061.60 151.4540 59.9952 32.0000 2.0029 2.0089 419.9210 421.4274 0.2248 -1.0000 -1.0000 0932645 1582161061.70 151.4540 59.9952 32.0000 2.0048 2.0107 419.7904 421.2954 0.2247 -1.0000 -1.0000 0932855 1582161061.80 151.4540 59.9952 32.0000 2.0054 2.0113 419.7931 421.2981 0.2246 -1.0000 -1.0000 0932915 1582161061.90 151.4540 59.9952 32.0000 2.0061 2.0120 419.7009 421.2062 0.2248 -1.0000 -1.0000 0932995 1582161062.00 151.3968 59.9952 32.0000 2.0042 2.0101 419.9212 421.4263 0.2246 -1.0000 -1.0000 0933054 1582161062.10 151.3968 59.9952 32.0000 2.0033 2.0092 420.0006 421.5074 0.2249 -1.0000 -1.0000 0933115 1582161062.20 151.3968 59.9952 32.0000 2.0033 2.0092 420.1658 421.6732 0.2249 -1.0000 -1.0000 0933184 1582161062.30 151.3968 59.9952 32.0000 2.0047 2.0106 419.9798 421.4881 0.2250 -1.0000 -1.0000 0933254 1582161062.40 151.3968 59.9952 32.0000 2.0053 2.0112 419.6569 421.1626 0.2248 -1.0000 -1.0000 0933315 1582161062.50 151.3968 59.9952 32.0000 2.0041 2.0100 419.8290 421.3341 0.2248 -1.0000 -1.0000 0933384 1582161062.60 151.3968 59.9952 32.0000 2.0038 2.0097 419.8293 421.3361 0.2248 -1.0000 -1.0000 0933444 1582161062.70 151.3968 59.9952 32.0000 2.0038 2.0097 419.9611 421.4672 0.2248 -1.0000 -1.0000 0933514 1582161062.80 151.3968 59.9952 32.0000 2.0030 2.0089 420.0724 421.5788 0.2247 -1.0000 -1.0000 0933584 1582161062.90 151.3968 59.9952 32.0000 2.0049 2.0108 420.0155 421.5210 0.2246 -1.0000 -1.0000 0933644 1582161063.00 151.3968 59.9952 32.0000 2.0058 2.0117 419.8232 421.3282 0.2247 -1.0000 -1.0000 0933714 1582161063.10 151.5498 59.9952 32.0000 2.0054 2.0113 419.8274 421.3326 0.2247 -1.0000 -1.0000 0933784 1582161063.20 151.5498 59.9952 32.0000 2.0045 2.0104 419.6949 421.1986 0.2244 -1.0000 -1.0000 0934224 1582161063.30 151.5498 59.9952 32.0000 2.0038 2.0097 419.7851 421.2897 0.2245 -1.0000 -1.0000 0934294 1582161063.40 151.5498 59.9952 32.0000 2.0027 2.0086 419.9478 421.4517 0.2244 -1.0000 -1.0000 0934354 1582161063.50 151.5498 59.9952 32.0000 2.0029 2.0088 419.8542 421.3590 0.2247 -1.0000 -1.0000 0934424 1582161063.60 151.5498 59.9952 32.0000 2.0038 2.0097 419.8281 421.3328 0.2246 -1.0000 -1.0000 0934494 1582161063.70 151.5498 59.9952 32.0000 2.0045 2.0104 419.7222 421.2258 0.2246 -1.0000 -1.0000 0934554 1582161063.80 151.5498 59.9952 32.0000 2.0043 2.0102 419.6923 421.1957 0.2244 -1.0000 -1.0000 0934614 1582161063.90 151.5498 59.9952 32.0000 2.0039 2.0098 419.8733 421.3748 0.2242 -1.0000 -1.0000 0934694 1582161064.00 151.5498 59.9952 32.0000 2.0043 2.0102 420.1319 421.6370 0.2246 -1.0000 -1.0000 0934764 1582161064.10 151.5498 59.9952 32.0000 2.0032 2.0091 420.1202 421.6242 0.2243 -1.0000 -1.0000 0934824 1582161064.20 151.5498 59.9952 32.0000 2.0043 2.0102 419.8062 421.3089 0.2244 -1.0000 -1.0000 0934904 1582161064.30 151.5498 59.9952 32.0000 2.0038 2.0097 419.8051 421.3075 0.2242 -1.0000 -1.0000 0934964 1582161064.40 151.4289 59.9991 32.0000 2.0048 2.0107 419.6591 421.1630 0.2246 -1.0000 -1.0000 0935024 1582161064.50 151.4289 59.9991 32.0000 2.0039 2.0098 419.8596 421.3640 0.2245 -1.0000 -1.0000 0935093 1582161064.60 151.4289 59.9991 32.0000 2.0042 2.0101 419.9899 421.4942 0.2245 -1.0000 -1.0000 0935153 1582161064.70 151.4289 59.9991 32.0000 2.0028 2.0087 419.9200 421.4251 0.2246 -1.0000 -1.0000 0935224 1582161064.80 151.4289 59.9991 32.0000 2.0025 2.0084 420.0260 421.5303 0.2244 -1.0000 -1.0000 0935403 1582161064.90 151.4289 59.9991 32.0000 2.0035 2.0094 419.9019 421.4053 0.2244 -1.0000 -1.0000 0935473 1582161065.00 151.4289 59.9991 32.0000 2.0031 2.0090 420.0590 421.5635 0.2244 -1.0000 -1.0000 0935533 1582161065.10 151.4289 59.9991 32.0000 2.0025 2.0084 420.0069 421.5129 0.2250 -1.0000 -1.0000 0935603 1582161065.20 151.4289 59.9991 32.0000 2.0029 2.0089 419.9324 421.4521 0.2275 -1.0000 -1.0000 0935663 1582161065.30 151.4289 59.9991 32.0000 2.0055 2.0116 419.7128 421.2671 0.2335 -1.0000 -1.0000 0935913 1582161065.40 151.4289 59.9991 32.0000 2.0043 2.0105 419.8821 421.4798 0.2396 -1.0000 -1.0000 0935973 1582161065.50 151.4289 59.9991 32.0000 2.0044 2.0108 419.6513 421.2725 0.2421 -1.0000 -1.0000 0936033 1582161065.60 151.5818 59.9991 32.0000 2.0043 2.0107 419.6784 421.2952 0.2409 -1.0000 -1.0000 0936113 1582161065.70 151.5818 59.9991 32.0000 2.0041 2.0104 419.7027 421.3064 0.2389 -1.0000 -1.0000 0936173 1582161065.80 151.5818 59.9991 32.0000 2.0043 2.0106 419.6398 421.2219 0.2358 -1.0000 -1.0000 0936543 1582161065.90 151.5818 59.9991 32.0000 2.0040 2.0101 419.9871 421.5577 0.2338 -1.0000 -1.0000 0936623 1582161066.00 151.5818 59.9991 32.0000 2.0024 2.0085 419.9412 421.4962 0.2315 -1.0000 -1.0000 0936683 1582161066.10 151.5818 59.9991 32.0000 2.0030 2.0090 420.1648 421.7042 0.2292 -1.0000 -1.0000 0936743 1582161066.20 151.6052 59.9991 32.0000 2.0030 2.0090 419.9728 421.5032 0.2283 -1.0000 -1.0000 0936813 1582161066.30 151.6052 59.9991 32.0000 2.0023 2.0083 419.9769 421.5019 0.2274 -1.0000 -1.0000 0937052 1582161066.40 151.6052 59.9991 32.0000 2.0046 2.0106 419.8972 421.4201 0.2272 -1.0000 -1.0000 0937123 1582161066.50 151.6052 59.9991 32.0000 2.0047 2.0106 420.0065 421.5282 0.2271 -1.0000 -1.0000 0937192 1582161066.60 151.6052 59.9991 32.0000 2.0046 2.0106 419.8891 421.4090 0.2268 -1.0000 -1.0000 0937252 1582161066.70 151.6810 59.9991 32.0000 2.0049 2.0109 419.8172 421.3367 0.2269 -1.0000 -1.0000 0937322 1582161066.80 151.6868 59.9991 32.0000 2.0050 2.0109 419.7093 421.2282 0.2267 -1.0000 -1.0000 0937562 1582161066.90 151.6868 59.9991 32.0000 2.0050 2.0110 419.6408 421.1583 0.2266 -1.0000 -1.0000 0937622 1582161067.00 151.6868 59.9991 32.0000 2.0057 2.0117 419.8829 421.3999 0.2264 -1.0000 -1.0000 0937692 1582161067.10 151.6868 59.9991 32.0000 2.0039 2.0099 419.9334 421.4515 0.2266 -1.0000 -1.0000 0937762 1582161067.20 151.6868 59.9991 32.0000 2.0038 2.0098 419.9685 421.4860 0.2263 -1.0000 -1.0000 0937822 1582161067.30 151.3550 59.9991 32.0000 2.0036 2.0096 419.7967 421.3124 0.2263 -1.0000 -1.0000 0937892 1582161067.40 151.3550 59.9991 32.0000 2.0035 2.0094 420.0638 421.5791 0.2260 -1.0000 -1.0000 0937962 1582161067.50 151.3550 59.9991 32.0000 2.0038 2.0097 420.0105 421.5253 0.2262 -1.0000 -1.0000 0938022 1582161067.60 151.3550 59.9991 32.0000 2.0036 2.0095 420.0517 421.5668 0.2260 -1.0000 -1.0000 0938092 1582161067.70 151.3550 59.9991 32.0000 2.0050 2.0109 420.0080 421.5222 0.2260 -1.0000 -1.0000 0938152 1582161067.80 151.3550 59.9991 32.0000 2.0038 2.0098 419.8093 421.3234 0.2260 -1.0000 -1.0000 0938282 1582161067.90 151.5260 59.9991 32.0000 2.0049 2.0109 419.7482 421.2617 0.2259 -1.0000 -1.0000 0938352 1582161068.00 151.5260 59.9991 32.0000 2.0047 2.0107 420.0194 421.5320 0.2256 -1.0000 -1.0000 0938422 1582161068.10 151.5260 59.9991 32.0000 2.0041 2.0100 420.0618 421.5749 0.2258 -1.0000 -1.0000 0938482 1582161068.20 151.5260 59.9991 32.0000 2.0038 2.0098 419.9592 421.4714 0.2257 -1.0000 -1.0000 0938552 1582161068.30 151.5260 59.9991 32.0000 2.0048 2.0107 419.8726 421.3850 0.2258 -1.0000 -1.0000 0938622 1582161068.40 151.5399 59.9991 32.0000 2.0055 2.0115 419.7354 421.2474 0.2257 -1.0000 -1.0000 0939221 1582161068.50 151.5399 59.9991 32.0000 2.0057 2.0117 419.6968 421.2084 0.2257 -1.0000 -1.0000 0939291 1582161068.60 151.5399 59.9991 32.0000 2.0043 2.0103 419.6684 421.1787 0.2255 -1.0000 -1.0000 0939351 1582161068.70 151.5399 59.9991 32.0000 2.0052 2.0111 419.7909 421.3006 0.2254 -1.0000 -1.0000 0939411 1582161068.80 151.5399 59.9991 32.0000 2.0048 2.0107 419.9407 421.4530 0.2257 -1.0000 -1.0000 0939491 1582161068.90 151.5399 59.9991 32.0000 2.0048 2.0107 419.9695 421.4817 0.2256 -1.0000 -1.0000 0939551 1582161069.00 151.6840 59.9991 32.0000 2.0064 2.0123 419.9535 421.4651 0.2255 -1.0000 -1.0000 0939621 1582161069.10 151.6840 59.9991 32.0000 2.0037 2.0096 419.6884 421.1982 0.2254 -1.0000 -1.0000 0939691 1582161069.20 151.6840 59.9991 32.0000 2.0034 2.0093 419.8886 421.3985 0.2253 -1.0000 -1.0000 0939751 1582161069.30 151.6840 59.9991 32.0000 2.0047 2.0106 419.9926 421.5043 0.2255 -1.0000 -1.0000 0939831 1582161069.40 151.6840 59.9991 32.0000 2.0041 2.0100 420.1944 421.7068 0.2256 -1.0000 -1.0000 0940161 1582161069.50 151.6790 59.9993 32.0000 2.0042 2.0102 420.0869 421.5981 0.2254 -1.0000 -1.0000 0940221 1582161069.60 151.6491 60.0006 32.0000 2.0042 2.0101 419.8358 421.3453 0.2253 -1.0000 -1.0000 0940301 1582161069.70 151.6491 60.0006 32.0000 2.0042 2.0101 419.6605 421.1672 0.2248 -1.0000 -1.0000 0940361 1582161069.80 151.6491 60.0006 32.0000 2.0047 2.0106 419.7561 421.2651 0.2253 -1.0000 -1.0000 0940421 1582161069.90 151.6491 60.0006 32.0000 2.0043 2.0102 419.7690 421.2779 0.2253 -1.0000 -1.0000 0940660 1582161070.00 151.6491 60.0006 32.0000 2.0049 2.0108 419.9569 421.4669 0.2253 -1.0000 -1.0000 0940721 1582161070.10 151.6491 60.0006 32.0000 2.0047 2.0106 419.9219 421.4312 0.2252 -1.0000 -1.0000 0940781 1582161070.20 151.6491 60.0006 32.0000 2.0035 2.0094 419.7521 421.2599 0.2251 -1.0000 -1.0000 0940860 1582161070.30 151.6491 60.0006 32.0000 2.0043 2.0102 419.7820 421.2902 0.2252 -1.0000 -1.0000 0940921 1582161070.40 151.6491 60.0006 32.0000 2.0053 2.0112 419.6183 421.1263 0.2252 -1.0000 -1.0000 0941050 1582161070.50 151.6491 60.0006 32.0000 2.0038 2.0097 419.6399 421.1471 0.2251 -1.0000 -1.0000 0941120 1582161070.60 151.6491 60.0006 32.0000 2.0047 2.0107 419.8496 421.3559 0.2249 -1.0000 -1.0000 0941180 1582161070.70 151.4871 60.0006 32.0000 2.0030 2.0090 419.8120 421.3196 0.2250 -1.0000 -1.0000 0941240 1582161070.80 151.4186 60.0006 32.0000 2.0034 2.0093 419.9865 421.4944 0.2250 -1.0000 -1.0000 0941320 1582161070.90 151.4186 60.0006 32.0000 2.0039 2.0098 419.9925 421.4992 0.2248 -1.0000 -1.0000 0941640 1582161071.00 151.4186 60.0006 32.0000 2.0042 2.0101 420.0066 421.5140 0.2250 -1.0000 -1.0000 0941700 1582161071.10 151.4186 60.0006 32.0000 2.0046 2.0105 419.9227 421.4307 0.2251 -1.0000 -1.0000 0941780 1582161071.20 151.4186 60.0006 32.0000 2.0031 2.0090 419.9458 421.4543 0.2252 -1.0000 -1.0000 0941840 1582161071.30 151.4186 60.0006 32.0000 2.0035 2.0095 420.0799 421.5952 0.2264 -1.0000 -1.0000 0941910 1582161071.40 151.2726 60.0006 32.0000 2.0027 2.0086 419.9441 421.4700 0.2281 -1.0000 -1.0000 0942580 1582161071.50 151.2726 60.0006 32.0000 2.0033 2.0093 419.7521 421.2854 0.2291 -1.0000 -1.0000 0942639 1582161071.60 151.2726 60.0006 32.0000 2.0045 2.0105 419.8391 421.3751 0.2292 -1.0000 -1.0000 0942710 1582161071.70 151.2726 60.0006 32.0000 2.0040 2.0100 419.9457 421.4801 0.2288 -1.0000 -1.0000 0942780 1582161071.80 151.2726 60.0006 32.0000 2.0050 2.0110 419.8842 421.4134 0.2281 -1.0000 -1.0000 0942839 1582161071.90 151.5248 60.0006 32.0000 2.0050 2.0110 419.6662 421.1879 0.2270 -1.0000 -1.0000 0942909 1582161072.00 151.5248 60.0006 32.0000 2.0053 2.0113 419.6926 421.2111 0.2265 -1.0000 -1.0000 0942969 1582161072.10 151.5248 60.0006 32.0000 2.0060 2.0120 419.8338 421.3475 0.2258 -1.0000 -1.0000 0943039 1582161072.20 151.5248 60.0006 32.0000 2.0054 2.0113 419.9974 421.5106 0.2258 -1.0000 -1.0000 0943109 1582161072.30 151.5248 60.0006 32.0000 2.0043 2.0102 420.1083 421.6221 0.2258 -1.0000 -1.0000 0943189 1582161072.40 151.5248 60.0006 32.0000 2.0064 2.0124 419.8664 421.3781 0.2256 -1.0000 -1.0000 0943249 1582161072.50 151.4562 60.0006 32.0000 2.0067 2.0127 419.7044 421.2143 0.2255 -1.0000 -1.0000 0943329 1582161072.60 151.4562 60.0006 32.0000 2.0047 2.0107 420.2140 421.7257 0.2254 -1.0000 -1.0000 0943399 1582161072.70 151.4562 60.0006 32.0000 2.0028 2.0087 420.1348 421.6460 0.2254 -1.0000 -1.0000 0943459 1582161072.80 151.4562 60.0006 32.0000 2.0022 2.0081 420.1613 421.6698 0.2250 -1.0000 -1.0000 0943529 1582161072.90 151.4562 60.0006 32.0000 2.0047 2.0106 420.1194 421.6290 0.2252 -1.0000 -1.0000 0943589 1582161073.00 151.4562 60.0006 32.0000 2.0050 2.0109 420.0704 421.5815 0.2254 -1.0000 -1.0000 0943649 1582161073.10 151.5843 60.0006 32.0000 2.0040 2.0100 419.9279 421.4362 0.2251 -1.0000 -1.0000 0943729 1582161073.20 151.5843 60.0006 32.0000 2.0056 2.0115 419.8369 421.3460 0.2253 -1.0000 -1.0000 0943789 1582161073.30 151.5843 60.0006 32.0000 2.0050 2.0109 419.9024 421.4095 0.2249 -1.0000 -1.0000 0943879 1582161073.40 151.5843 60.0006 32.0000 2.0040 2.0100 419.9050 421.4119 0.2250 -1.0000 -1.0000 0943939 1582161073.50 151.5843 60.0006 32.0000 2.0038 2.0098 420.1487 421.6574 0.2251 -1.0000 -1.0000 0944159 1582161073.60 151.5843 60.0006 32.0000 2.0050 2.0109 420.0316 421.5421 0.2256 -1.0000 -1.0000 0944229 1582161073.70 151.5843 60.0006 32.0000 2.0052 2.0111 419.8029 421.3224 0.2273 -1.0000 -1.0000 0944299 1582161073.80 151.5843 60.0006 32.0000 2.0044 2.0104 419.7935 421.3242 0.2287 -1.0000 -1.0000 0944359 1582161073.90 151.5843 60.0006 32.0000 2.0057 2.0117 419.7727 421.3092 0.2295 -1.0000 -1.0000 0944428 1582161074.00 151.5843 60.0006 32.0000 2.0037 2.0097 419.7385 421.2743 0.2292 -1.0000 -1.0000 0944668 1582161074.10 151.5843 60.0006 32.0000 2.0043 2.0103 419.7837 421.3163 0.2287 -1.0000 -1.0000 0944728 1582161074.20 151.5525 60.0006 32.0000 2.0039 2.0099 419.7184 421.2470 0.2280 -1.0000 -1.0000 0944809 1582161074.30 151.5235 60.0006 32.0000 2.0038 2.0098 419.6619 421.1876 0.2277 -1.0000 -1.0000 0944868 1582161074.40 151.5235 60.0006 32.0000 2.0033 2.0093 420.0652 421.5875 0.2270 -1.0000 -1.0000 0944928 1582161074.50 151.5235 60.0006 32.0000 2.0042 2.0101 420.1093 421.6294 0.2267 -1.0000 -1.0000 0945528 1582161074.60 151.5235 60.0006 32.0000 2.0048 2.0107 419.9984 421.5153 0.2263 -1.0000 -1.0000 0945588 1582161074.70 151.5235 60.0006 32.0000 2.0058 2.0118 419.8099 421.3249 0.2260 -1.0000 -1.0000 0945648 1582161074.80 151.5235 60.0006 32.0000 2.0065 2.0124 419.6405 421.1534 0.2260 -1.0000 -1.0000 0945728 1582161074.90 151.3642 60.0011 32.0000 2.0050 2.0110 419.6663 421.1769 0.2256 -1.0000 -1.0000 0945788 1582161075.00 151.3642 60.0011 32.0000 2.0051 2.0111 419.7308 421.2421 0.2255 -1.0000 -1.0000 0945858 1582161075.10 151.3642 60.0011 32.0000 2.0043 2.0102 419.8930 421.4050 0.2258 -1.0000 -1.0000 0945928 1582161075.20 151.3642 60.0011 32.0000 2.0027 2.0087 420.0183 421.5305 0.2256 -1.0000 -1.0000 0945988 1582161075.30 151.3642 60.0011 32.0000 2.0024 2.0083 420.0308 421.5437 0.2258 -1.0000 -1.0000 0946058 1582161075.40 151.3642 60.0011 32.0000 2.0025 2.0084 420.0515 421.5648 0.2258 -1.0000 -1.0000 0946128 1582161075.50 151.5988 60.0011 32.0000 2.0032 2.0092 419.8389 421.3505 0.2257 -1.0000 -1.0000 0946188 1582161075.60 151.6598 60.0011 32.0000 2.0037 2.0096 419.7972 421.3091 0.2256 -1.0000 -1.0000 0946258 1582161075.70 151.6598 60.0011 32.0000 2.0049 2.0109 419.8626 421.3732 0.2254 -1.0000 -1.0000 0946317 1582161075.80 151.6598 60.0011 32.0000 2.0052 2.0112 419.5746 421.0866 0.2257 -1.0000 -1.0000 0946388 1582161075.90 151.6598 60.0011 32.0000 2.0054 2.0114 420.1466 421.6577 0.2254 -1.0000 -1.0000 0946457 1582161076.00 151.6598 60.0011 32.0000 2.0026 2.0085 420.0942 421.6049 0.2253 -1.0000 -1.0000 0946518 1582161076.10 151.5166 60.0011 32.0000 2.0035 2.0094 419.9661 421.4763 0.2254 -1.0000 -1.0000 0946577 1582161076.20 151.5166 60.0011 32.0000 2.0058 2.0117 419.7523 421.2634 0.2256 -1.0000 -1.0000 0946657 1582161076.30 151.5166 60.0011 32.0000 2.0054 2.0113 419.6573 421.1677 0.2255 -1.0000 -1.0000 0946717 1582161076.40 151.5166 60.0011 32.0000 2.0051 2.0110 419.8011 421.3112 0.2254 -1.0000 -1.0000 0946787 1582161076.50 151.5166 60.0011 32.0000 2.0036 2.0096 420.0712 421.5822 0.2254 -1.0000 -1.0000 0946857 1582161076.60 151.5166 60.0011 32.0000 2.0040 2.0100 419.9341 421.4467 0.2259 -1.0000 -1.0000 0946917 1582161076.70 151.5166 60.0011 32.0000 2.0052 2.0112 419.8585 421.3804 0.2278 -1.0000 -1.0000 0946977 1582161076.80 151.5166 60.0011 32.0000 2.0049 2.0110 419.8398 421.3827 0.2310 -1.0000 -1.0000 0947057 1582161076.90 151.5166 60.0011 32.0000 2.0051 2.0112 419.6218 421.1821 0.2333 -1.0000 -1.0000 0947117 1582161077.00 151.5166 60.0011 32.0000 2.0044 2.0105 419.5984 421.1630 0.2337 -1.0000 -1.0000 0947177 1582161077.10 151.5166 60.0011 32.0000 2.0063 2.0125 419.5781 421.1370 0.2324 -1.0000 -1.0000 0948237 1582161077.20 151.4912 60.0011 32.0000 2.0048 2.0109 419.9503 421.4996 0.2309 -1.0000 -1.0000 0948297 1582161077.30 151.3642 60.0011 32.0000 2.0046 2.0107 420.0465 421.5880 0.2297 -1.0000 -1.0000 0948366 1582161077.40 151.3642 60.0011 32.0000 2.0034 2.0094 419.9364 421.4687 0.2283 -1.0000 -1.0000 0948426 1582161077.50 151.3642 60.0011 32.0000 2.0043 2.0103 419.9255 421.4521 0.2277 -1.0000 -1.0000 0948497 1582161077.60 151.3642 60.0011 32.0000 2.0056 2.0116 419.8729 421.3956 0.2272 -1.0000 -1.0000 0948566 1582161077.70 151.3642 60.0011 32.0000 2.0045 2.0104 419.8135 421.3345 0.2270 -1.0000 -1.0000 0948626 1582161077.80 151.4138 60.0011 32.0000 2.0041 2.0101 420.1040 421.6244 0.2268 -1.0000 -1.0000 0948686 1582161077.90 151.5206 60.0011 32.0000 2.0032 2.0092 420.1236 421.6425 0.2265 -1.0000 -1.0000 0948766 1582161078.00 151.5206 60.0011 32.0000 2.0031 2.0091 420.0755 421.5935 0.2265 -1.0000 -1.0000 0948826 1582161078.10 151.5206 60.0011 32.0000 2.0040 2.0099 420.1200 421.6392 0.2267 -1.0000 -1.0000 0949176 1582161078.20 151.5206 60.0011 32.0000 2.0042 2.0102 420.0594 421.5765 0.2261 -1.0000 -1.0000 0949246 1582161078.30 151.5206 60.0011 32.0000 2.0039 2.0099 420.0011 421.5191 0.2265 -1.0000 -1.0000 0949316 1582161078.40 151.5929 60.0011 32.0000 2.0066 2.0126 419.8155 421.3318 0.2263 -1.0000 -1.0000 0949376 1582161078.50 151.5929 60.0011 32.0000 2.0058 2.0118 419.7674 421.2826 0.2262 -1.0000 -1.0000 0949456 1582161078.60 151.5929 60.0011 32.0000 2.0058 2.0118 419.6870 421.2031 0.2266 -1.0000 -1.0000 0949516 1582161078.70 151.5929 60.0011 32.0000 2.0033 2.0093 419.8168 421.3492 0.2295 -1.0000 -1.0000 0949576 1582161078.80 151.5929 60.0011 32.0000 2.0028 2.0089 419.9928 421.5600 0.2359 -1.0000 -1.0000 0949656 1582161078.90 151.5929 60.0011 32.0000 2.0039 2.0102 419.8885 421.5063 0.2428 -1.0000 -1.0000 0949716 1582161079.00 151.5929 60.0011 32.0000 2.0052 2.0116 419.7759 421.4209 0.2460 -1.0000 -1.0000 0949786 1582161079.10 151.5929 60.0011 32.0000 2.0054 2.0119 419.8061 421.4553 0.2456 -1.0000 -1.0000 0949856 1582161079.20 151.5929 60.0011 32.0000 2.0050 2.0114 419.6273 421.2587 0.2430 -1.0000 -1.0000 0949916 1582161079.30 151.5929 60.0011 32.0000 2.0051 2.0115 419.7303 421.3397 0.2395 -1.0000 -1.0000 0949996 1582161079.40 151.5929 60.0011 32.0000 2.0035 2.0098 419.6281 421.2164 0.2367 -1.0000 -1.0000 0950056 1582161079.50 151.6252 60.0028 32.0000 2.0037 2.0099 419.6084 421.1805 0.2342 -1.0000 -1.0000 0950116 1582161079.60 151.6252 60.0028 32.0000 2.0037 2.0098 419.9388 421.4997 0.2328 -1.0000 -1.0000 0950196 1582161079.70 151.6252 60.0028 32.0000 2.0046 2.0107 419.9726 421.5349 0.2334 -1.0000 -1.0000 0950255 1582161079.80 151.6252 60.0028 32.0000 2.0038 2.0099 420.1194 421.6907 0.2347 -1.0000 -1.0000 0950316 1582161079.90 151.6252 60.0028 32.0000 2.0045 2.0107 419.8681 421.4453 0.2354 -1.0000 -1.0000 0950385 1582161080.00 151.6252 60.0028 32.0000 2.0049 2.0111 419.8649 421.4384 0.2346 -1.0000 -1.0000 0950455 1582161080.10 151.6252 60.0028 32.0000 2.0042 2.0104 419.8150 421.3816 0.2336 -1.0000 -1.0000 0950515 1582161080.20 151.6252 60.0028 32.0000 2.0044 2.0105 419.7100 421.2667 0.2322 -1.0000 -1.0000 0950585 1582161080.30 151.6252 60.0028 32.0000 2.0044 2.0105 419.7573 421.3075 0.2312 -1.0000 -1.0000 0950655 1582161080.40 151.6252 60.0028 32.0000 2.0043 2.0104 419.7958 421.3404 0.2305 -1.0000 -1.0000 0950715 1582161080.50 151.6252 60.0028 32.0000 2.0055 2.0115 419.6512 421.1939 0.2303 -1.0000 -1.0000 0950785 1582161080.60 151.6252 60.0028 32.0000 2.0050 2.0110 419.8514 421.3935 0.2301 -1.0000 -1.0000 0951145 1582161080.70 151.6252 60.0028 32.0000 2.0044 2.0104 419.8845 421.4247 0.2298 -1.0000 -1.0000 0951205 1582161080.80 151.3646 60.0028 32.0000 2.0034 2.0095 419.9051 421.4427 0.2293 -1.0000 -1.0000 0951275 1582161080.90 151.3646 60.0028 32.0000 2.0031 2.0092 419.8292 421.3676 0.2297 -1.0000 -1.0000 0951345 1582161081.00 151.3646 60.0028 32.0000 2.0029 2.0089 420.0200 421.5592 0.2297 -1.0000 -1.0000 0951405 1582161081.10 151.3646 60.0028 32.0000 2.0038 2.0098 419.9231 421.4617 0.2295 -1.0000 -1.0000 0951475 1582161081.20 151.3646 60.0028 32.0000 2.0041 2.0101 420.0668 421.6049 0.2295 -1.0000 -1.0000 0951535 1582161081.30 151.3646 60.0028 32.0000 2.0047 2.0107 419.7485 421.2857 0.2294 -1.0000 -1.0000 0951615 1582161081.40 151.3646 60.0028 32.0000 2.0048 2.0109 419.5493 421.0837 0.2291 -1.0000 -1.0000 0951675 1582161081.50 151.3646 60.0028 32.0000 2.0052 2.0112 419.5477 421.0804 0.2289 -1.0000 -1.0000 0951735 1582161081.60 151.3646 60.0028 32.0000 2.0029 2.0089 419.9285 421.4616 0.2288 -1.0000 -1.0000 0951805 1582161081.70 151.3646 60.0028 32.0000 2.0046 2.0106 420.0642 421.5978 0.2287 -1.0000 -1.0000 0952214 1582161081.80 151.5187 60.0028 32.0000 2.0049 2.0109 419.9667 421.5007 0.2289 -1.0000 -1.0000 0952284 1582161081.90 151.5305 60.0028 32.0000 2.0052 2.0112 419.8191 421.3510 0.2286 -1.0000 -1.0000 0952354 1582161082.00 151.5425 60.0028 32.0000 2.0034 2.0094 419.6852 421.2160 0.2286 -1.0000 -1.0000 0952414 1582161082.10 151.5425 60.0028 32.0000 2.0042 2.0102 420.0064 421.5373 0.2285 -1.0000 -1.0000 0952484 1582161082.20 151.5425 60.0028 32.0000 2.0023 2.0083 420.1800 421.7136 0.2287 -1.0000 -1.0000 0952674 1582161082.30 151.5425 60.0028 32.0000 2.0034 2.0094 419.9699 421.5022 0.2286 -1.0000 -1.0000 0952734 1582161082.40 151.5425 60.0028 32.0000 2.0040 2.0101 419.6196 421.1503 0.2285 -1.0000 -1.0000 0952804 1582161082.50 151.5386 60.0028 32.0000 2.0061 2.0121 419.7395 421.2687 0.2283 -1.0000 -1.0000 0952874 1582161082.60 151.5386 60.0028 32.0000 2.0042 2.0102 419.9285 421.4577 0.2282 -1.0000 -1.0000 0952934 1582161082.70 151.5386 60.0028 32.0000 2.0035 2.0095 420.0539 421.5822 0.2280 -1.0000 -1.0000 0953164 1582161082.80 151.5386 60.0028 32.0000 2.0029 2.0089 420.0387 421.5681 0.2282 -1.0000 -1.0000 0953234 1582161082.90 151.5386 60.0028 32.0000 2.0036 2.0096 419.9859 421.5133 0.2278 -1.0000 -1.0000 0953294 1582161083.00 151.5386 60.0028 32.0000 2.0045 2.0105 420.0609 421.5887 0.2280 -1.0000 -1.0000 0953364 1582161083.10 151.5386 60.0028 32.0000 2.0043 2.0103 419.8648 421.3914 0.2278 -1.0000 -1.0000 0953434 1582161083.20 151.4117 60.0028 32.0000 2.0042 2.0102 419.7362 421.2627 0.2279 -1.0000 -1.0000 0953654 1582161083.30 151.4117 60.0028 32.0000 2.0054 2.0114 419.6747 421.2007 0.2278 -1.0000 -1.0000 0953734 1582161083.40 151.4117 60.0028 32.0000 2.0044 2.0103 419.6829 421.2073 0.2275 -1.0000 -1.0000 0953794 1582161083.50 151.4117 60.0028 32.0000 2.0048 2.0108 419.5439 421.0686 0.2277 -1.0000 -1.0000 0953853 1582161083.60 151.4117 60.0028 32.0000 2.0058 2.0118 419.8652 421.3897 0.2275 -1.0000 -1.0000 0953934 1582161083.70 151.4111 60.0028 32.0000 2.0054 2.0114 419.9535 421.4784 0.2276 -1.0000 -1.0000 0953994 1582161083.80 151.3916 60.0028 32.0000 2.0055 2.0115 420.0292 421.5541 0.2275 -1.0000 -1.0000 0954063 1582161083.90 151.3916 60.0028 32.0000 2.0036 2.0096 420.1186 421.6450 0.2277 -1.0000 -1.0000 0954133 1582161084.00 151.3916 60.0028 32.0000 2.0035 2.0095 419.8875 421.4114 0.2275 -1.0000 -1.0000 0954223 1582161084.10 151.3916 60.0028 32.0000 2.0036 2.0096 419.9158 421.4409 0.2275 -1.0000 -1.0000 0954283 1582161084.20 151.3916 60.0028 32.0000 2.0033 2.0093 420.0499 421.5749 0.2275 -1.0000 -1.0000 0954363 1582161084.30 151.5389 60.0028 32.0000 2.0052 2.0112 419.6436 421.1649 0.2272 -1.0000 -1.0000 0954423 1582161084.40 151.5389 60.0028 32.0000 2.0068 2.0128 419.6962 421.2180 0.2273 -1.0000 -1.0000 0954483 1582161084.50 151.5389 60.0028 32.0000 2.0054 2.0114 419.8943 421.4161 0.2271 -1.0000 -1.0000 0954563 1582161084.60 151.5389 60.0028 32.0000 2.0038 2.0098 420.1557 421.6792 0.2273 -1.0000 -1.0000 0954623 1582161084.70 151.5389 60.0028 32.0000 2.0043 2.0102 420.1781 421.7026 0.2274 -1.0000 -1.0000 0954683 1582161084.80 151.5938 60.0019 32.0000 2.0057 2.0117 420.1100 421.6332 0.2273 -1.0000 -1.0000 0954923 1582161084.90 151.7085 60.0000 32.0000 2.0067 2.0127 419.7690 421.2937 0.2278 -1.0000 -1.0000 0954983 1582161085.00 151.7085 60.0000 32.0000 2.0051 2.0111 419.7884 421.3202 0.2290 -1.0000 -1.0000 0955043 1582161085.10 151.7085 60.0000 32.0000 2.0043 2.0104 419.7285 421.2752 0.2314 -1.0000 -1.0000 0955123 1582161085.20 151.7085 60.0000 32.0000 2.0054 2.0116 420.0298 421.5892 0.2329 -1.0000 -1.0000 0955183 1582161085.30 151.7085 60.0000 32.0000 2.0044 2.0105 420.0866 421.6476 0.2327 -1.0000 -1.0000 0955663 1582161085.40 151.7085 60.0000 32.0000 2.0037 2.0098 419.9684 421.5250 0.2320 -1.0000 -1.0000 0955732 1582161085.50 151.7085 60.0000 32.0000 2.0043 2.0104 419.7667 421.3160 0.2310 -1.0000 -1.0000 0955802 1582161085.60 151.7085 60.0000 32.0000 2.0057 2.0118 419.8341 421.3770 0.2301 -1.0000 -1.0000 0955872 1582161085.70 151.7085 60.0000 32.0000 2.0060 2.0120 419.7752 421.3131 0.2294 -1.0000 -1.0000 0955942 1582161085.80 151.7085 60.0000 32.0000 2.0047 2.0107 420.0181 421.5516 0.2286 -1.0000 -1.0000 0956172 1582161085.90 151.8088 60.0000 32.0000 2.0031 2.0091 420.0613 421.5906 0.2281 -1.0000 -1.0000 0956242 1582161086.00 151.8389 60.0000 32.0000 2.0027 2.0087 420.0567 421.5862 0.2282 -1.0000 -1.0000 0956312 1582161086.10 151.8389 60.0000 32.0000 2.0033 2.0093 419.9166 421.4457 0.2282 -1.0000 -1.0000 0956372 1582161086.20 151.8389 60.0000 32.0000 2.0045 2.0105 419.5251 421.0500 0.2279 -1.0000 -1.0000 0956442 1582161086.30 151.8389 60.0000 32.0000 2.0041 2.0101 419.6614 421.1873 0.2278 -1.0000 -1.0000 0956672 1582161086.40 151.8389 60.0000 32.0000 2.0033 2.0093 419.9923 421.5188 0.2278 -1.0000 -1.0000 0956732 1582161086.50 151.5345 60.0000 32.0000 2.0040 2.0100 420.0132 421.5395 0.2278 -1.0000 -1.0000 0956802 1582161086.60 151.4253 60.0000 32.0000 2.0054 2.0114 419.8048 421.3301 0.2276 -1.0000 -1.0000 0956872 1582161086.70 151.4253 60.0000 32.0000 2.0048 2.0108 419.8039 421.3279 0.2275 -1.0000 -1.0000 0956932 1582161086.80 151.4253 60.0000 32.0000 2.0059 2.0119 419.6897 421.2142 0.2276 -1.0000 -1.0000 0957062 1582161086.90 151.4253 60.0000 32.0000 2.0025 2.0085 419.8320 421.3558 0.2274 -1.0000 -1.0000 0957122 1582161087.00 151.5458 60.0000 32.0000 2.0028 2.0088 419.7621 421.2845 0.2273 -1.0000 -1.0000 0957192 1582161087.10 151.5458 60.0000 32.0000 2.0021 2.0081 419.9857 421.5095 0.2274 -1.0000 -1.0000 0957262 1582161087.20 151.5458 60.0000 32.0000 2.0029 2.0089 419.9297 421.4536 0.2274 -1.0000 -1.0000 0957322 1582161087.30 151.5458 60.0000 32.0000 2.0053 2.0112 419.9076 421.4296 0.2272 -1.0000 -1.0000 0957661 1582161087.40 151.5458 60.0000 32.0000 2.0058 2.0118 419.8899 421.4116 0.2270 -1.0000 -1.0000 0957731 1582161087.50 151.5559 60.0000 32.0000 2.0047 2.0107 419.6446 421.1639 0.2269 -1.0000 -1.0000 0957792 1582161087.60 151.5948 60.0000 32.0000 2.0037 2.0097 419.8796 421.3995 0.2269 -1.0000 -1.0000 0957861 1582161087.70 151.5948 60.0000 32.0000 2.0039 2.0099 420.0285 421.5504 0.2271 -1.0000 -1.0000 0957931 1582161087.80 151.5948 60.0000 32.0000 2.0035 2.0094 420.1151 421.6347 0.2266 -1.0000 -1.0000 0958161 1582161087.90 151.5948 60.0000 32.0000 2.0040 2.0099 420.0759 421.5971 0.2268 -1.0000 -1.0000 0958231 1582161088.00 151.5948 60.0000 32.0000 2.0028 2.0088 419.8686 421.3869 0.2266 -1.0000 -1.0000 0958291 1582161088.10 151.5947 60.0000 32.0000 2.0044 2.0103 419.8550 421.3726 0.2266 -1.0000 -1.0000 0958361 1582161088.20 151.5947 60.0000 32.0000 2.0061 2.0121 419.9844 421.5042 0.2268 -1.0000 -1.0000 0958431 1582161088.30 151.5947 60.0000 32.0000 2.0055 2.0115 419.8067 421.3244 0.2265 -1.0000 -1.0000 0958611 1582161088.40 151.5947 60.0000 32.0000 2.0041 2.0101 419.7387 421.2567 0.2267 -1.0000 -1.0000 0958671 1582161088.50 151.5947 60.0000 32.0000 2.0023 2.0082 419.7122 421.2310 0.2268 -1.0000 -1.0000 0958741 1582161088.60 151.5463 60.0000 32.0000 2.0050 2.0109 419.6799 421.1974 0.2266 -1.0000 -1.0000 0958811 1582161088.70 151.5463 60.0000 32.0000 2.0042 2.0101 420.1327 421.6520 0.2265 -1.0000 -1.0000 0958871 1582161088.80 151.5463 60.0000 32.0000 2.0035 2.0095 420.1703 421.6871 0.2262 -1.0000 -1.0000 0959061 1582161088.90 151.5463 60.0000 32.0000 2.0024 2.0083 420.1145 421.6312 0.2263 -1.0000 -1.0000 0959121 1582161089.00 151.5463 60.0000 32.0000 2.0039 2.0099 419.7953 421.3133 0.2265 -1.0000 -1.0000 0959181 1582161089.10 151.5463 60.0000 32.0000 2.0046 2.0105 419.6032 421.1192 0.2264 -1.0000 -1.0000 0959261 1582161089.20 151.5463 60.0000 32.0000 2.0043 2.0103 419.6619 421.1793 0.2265 -1.0000 -1.0000 0959321 1582161089.30 151.5463 60.0000 32.0000 2.0038 2.0097 419.9994 421.5168 0.2264 -1.0000 -1.0000 0959391 1582161089.40 151.5463 60.0000 32.0000 2.0033 2.0093 420.0560 421.5741 0.2265 -1.0000 -1.0000 0959830 1582161089.50 151.5463 60.0000 32.0000 2.0032 2.0091 419.9531 421.4687 0.2263 -1.0000 -1.0000 0959890 1582161089.60 151.5037 60.0000 32.0000 2.0042 2.0102 419.9852 421.5029 0.2265 -1.0000 -1.0000 0959960 1582161089.70 151.3994 60.0000 32.0000 2.0047 2.0107 419.8940 421.4115 0.2264 -1.0000 -1.0000 1000020 1582161089.80 151.3994 60.0000 32.0000 2.0043 2.0103 419.8726 421.3886 0.2263 -1.0000 -1.0000 1000080 1582161089.90 151.3994 60.0000 32.0000 2.0041 2.0100 420.0597 421.5774 0.2264 -1.0000 -1.0000 1000320 1582161090.00 151.3994 60.0000 32.0000 2.0036 2.0096 420.1430 421.6602 0.2263 -1.0000 -1.0000 1000380 1582161090.10 151.3994 60.0000 32.0000 2.0037 2.0096 420.1270 421.6448 0.2264 -1.0000 -1.0000 1000450 1582161090.20 151.5008 59.9992 32.0000 2.0021 2.0080 419.8073 421.3224 0.2261 -1.0000 -1.0000 1000520 1582161090.30 151.6082 59.9983 32.0000 2.0031 2.0090 419.7726 421.2879 0.2262 -1.0000 -1.0000 1000580 1582161090.40 151.6082 59.9983 32.0000 2.0041 2.0100 419.7076 421.2214 0.2261 -1.0000 -1.0000 1000860 1582161090.50 151.6082 59.9983 32.0000 2.0045 2.0105 419.9422 421.4563 0.2259 -1.0000 -1.0000 1000930 1582161090.60 151.6082 59.9983 32.0000 2.0041 2.0101 419.9545 421.4696 0.2261 -1.0000 -1.0000 1001000 1582161090.70 151.4129 59.9983 32.0000 2.0030 2.0089 420.0649 421.5794 0.2259 -1.0000 -1.0000 1001060 1582161090.80 151.2805 59.9983 32.0000 2.0031 2.0090 420.3093 421.8249 0.2260 -1.0000 -1.0000 1001130 1582161090.90 151.2805 59.9983 32.0000 2.0047 2.0107 419.6506 421.1637 0.2259 -1.0000 -1.0000 1001409 1582161091.00 151.2805 59.9983 32.0000 2.0046 2.0106 419.6517 421.1647 0.2260 -1.0000 -1.0000 1001469 1582161091.10 151.2805 59.9983 32.0000 2.0055 2.0114 419.5577 421.0701 0.2259 -1.0000 -1.0000 1001539 1582161091.20 151.2805 59.9983 32.0000 2.0034 2.0094 419.8280 421.3412 0.2257 -1.0000 -1.0000 1001599 1582161091.30 151.3383 59.9983 32.0000 2.0031 2.0090 419.8738 421.3849 0.2255 -1.0000 -1.0000 1001679 1582161091.40 151.3928 59.9983 32.0000 2.0046 2.0105 419.9158 421.4282 0.2258 -1.0000 -1.0000 1002059 1582161091.50 151.3928 59.9983 32.0000 2.0037 2.0096 419.9959 421.5094 0.2258 -1.0000 -1.0000 1002119 1582161091.60 151.3928 59.9983 32.0000 2.0043 2.0103 420.1757 421.6908 0.2261 -1.0000 -1.0000 1002199 1582161091.70 151.3928 59.9983 32.0000 2.0046 2.0106 420.2188 421.7391 0.2268 -1.0000 -1.0000 1002259 1582161091.80 151.3928 59.9983 32.0000 2.0047 2.0106 420.1158 421.6364 0.2268 -1.0000 -1.0000 1002329 1582161091.90 151.5163 59.9983 32.0000 2.0037 2.0097 419.9877 421.5061 0.2265 -1.0000 -1.0000 1002399 1582161092.00 151.5163 59.9983 32.0000 2.0041 2.0100 419.6886 421.2034 0.2261 -1.0000 -1.0000 1002539 1582161092.10 151.5163 59.9983 32.0000 2.0048 2.0107 419.7205 421.2338 0.2259 -1.0000 -1.0000 1002599 1582161092.20 151.5163 59.9983 32.0000 2.0048 2.0107 419.6927 421.2066 0.2260 -1.0000 -1.0000 1002669 1582161092.30 151.5163 59.9983 32.0000 2.0034 2.0094 420.1322 421.6474 0.2260 -1.0000 -1.0000 1002739 1582161092.40 151.5163 59.9983 32.0000 2.0034 2.0093 420.1604 421.6740 0.2257 -1.0000 -1.0000 1002799 1582161092.50 151.5163 59.9983 32.0000 2.0037 2.0097 420.1492 421.6630 0.2257 -1.0000 -1.0000 1002869 1582161092.60 151.5163 59.9983 32.0000 2.0028 2.0087 420.1457 421.6598 0.2259 -1.0000 -1.0000 1002929 1582161092.70 151.5163 59.9983 32.0000 2.0049 2.0108 420.0846 421.5976 0.2257 -1.0000 -1.0000 1002999 1582161092.80 151.4998 59.9983 32.0000 2.0062 2.0121 419.8546 421.3687 0.2262 -1.0000 -1.0000 1003069 1582161092.90 151.4998 59.9983 32.0000 2.0064 2.0124 419.6735 421.1859 0.2258 -1.0000 -1.0000 1003129 1582161093.00 151.4998 59.9983 32.0000 2.0069 2.0128 419.7420 421.2551 0.2258 -1.0000 -1.0000 1003189 1582161093.10 151.4840 59.9983 32.0000 2.0044 2.0104 420.0818 421.5961 0.2260 -1.0000 -1.0000 1003268 1582161093.20 151.4840 59.9983 32.0000 2.0039 2.0098 420.1711 421.6840 0.2256 -1.0000 -1.0000 1003329 1582161093.30 151.4840 59.9983 32.0000 2.0030 2.0089 420.1374 421.6500 0.2257 -1.0000 -1.0000 1003399 1582161093.40 151.4840 59.9983 32.0000 2.0041 2.0101 420.1997 421.7133 0.2257 -1.0000 -1.0000 1003468 1582161093.50 151.4840 59.9983 32.0000 2.0037 2.0097 420.0379 421.5500 0.2256 -1.0000 -1.0000 1003698 1582161093.60 151.5193 59.9983 32.0000 2.0029 2.0088 420.0335 421.5454 0.2256 -1.0000 -1.0000 1003768 1582161093.70 151.5193 59.9983 32.0000 2.0028 2.0087 420.0894 421.6020 0.2256 -1.0000 -1.0000 1003828 1582161093.80 151.5193 59.9983 32.0000 2.0038 2.0097 419.9373 421.4497 0.2258 -1.0000 -1.0000 1003888 1582161093.90 151.5193 59.9983 32.0000 2.0040 2.0099 420.0063 421.5175 0.2254 -1.0000 -1.0000 1003968 1582161094.00 151.5193 59.9983 32.0000 2.0040 2.0099 419.9067 421.4183 0.2255 -1.0000 -1.0000 1004448 1582161094.10 151.5440 59.9983 32.0000 2.0053 2.0113 419.9404 421.4511 0.2255 -1.0000 -1.0000 1004508 1582161094.20 151.6821 59.9983 32.0000 2.0051 2.0110 419.8172 421.3278 0.2255 -1.0000 -1.0000 1004578 1582161094.30 151.6821 59.9983 32.0000 2.0041 2.0101 419.9391 421.4496 0.2254 -1.0000 -1.0000 1004648 1582161094.40 151.6821 59.9983 32.0000 2.0020 2.0080 420.0761 421.5872 0.2254 -1.0000 -1.0000 1004708 1582161094.50 151.6821 59.9983 32.0000 2.0041 2.0100 420.1346 421.6455 0.2253 -1.0000 -1.0000 1004948 1582161094.60 151.6821 59.9983 32.0000 2.0048 2.0108 419.9838 421.4932 0.2252 -1.0000 -1.0000 1005008 1582161094.70 151.6821 59.9983 32.0000 2.0054 2.0114 419.7730 421.2824 0.2255 -1.0000 -1.0000 1005068 1582161094.80 151.6821 59.9983 32.0000 2.0048 2.0108 419.8817 421.3900 0.2251 -1.0000 -1.0000 1005138 1582161094.90 151.6821 59.9983 32.0000 2.0041 2.0100 420.1118 421.6216 0.2253 -1.0000 -1.0000 1005208 1582161095.00 151.6821 59.9983 32.0000 2.0044 2.0103 420.1947 421.7059 0.2254 -1.0000 -1.0000 1005437 1582161095.10 151.6821 59.9983 32.0000 2.0039 2.0099 420.2097 421.7210 0.2253 -1.0000 -1.0000 1005508 1582161095.20 151.6426 59.9981 32.0000 2.0056 2.0115 419.9734 421.4818 0.2251 -1.0000 -1.0000 1005577 1582161095.30 151.5211 59.9975 32.0000 2.0040 2.0099 419.7570 421.2657 0.2252 -1.0000 -1.0000 1005647 1582161095.40 151.5211 59.9975 32.0000 2.0037 2.0096 419.7880 421.2957 0.2250 -1.0000 -1.0000 1005707 1582161095.50 151.5211 59.9975 32.0000 2.0043 2.0102 419.7885 421.2957 0.2250 -1.0000 -1.0000 1005937 1582161095.60 151.4994 59.9975 32.0000 2.0029 2.0088 419.9356 421.4425 0.2248 -1.0000 -1.0000 1006007 1582161095.70 151.4994 59.9975 32.0000 2.0039 2.0098 420.0777 421.5865 0.2250 -1.0000 -1.0000 1006067 1582161095.80 151.6402 59.9975 32.0000 2.0022 2.0081 420.0869 421.5944 0.2249 -1.0000 -1.0000 1006137 1582161095.90 151.6402 59.9975 32.0000 2.0035 2.0094 420.2343 421.7434 0.2250 -1.0000 -1.0000 1006207 1582161096.00 151.6402 59.9975 32.0000 2.0053 2.0112 419.8248 421.3322 0.2250 -1.0000 -1.0000 1006267 1582161096.10 151.6402 59.9975 32.0000 2.0042 2.0101 419.8226 421.3292 0.2248 -1.0000 -1.0000 1006397 1582161096.20 151.6402 59.9975 32.0000 2.0051 2.0110 419.7507 421.2576 0.2249 -1.0000 -1.0000 1006467 1582161096.30 151.6402 59.9975 32.0000 2.0050 2.0110 419.7954 421.3012 0.2248 -1.0000 -1.0000 1006537 1582161096.40 151.4808 59.9975 32.0000 2.0026 2.0085 420.0773 421.5837 0.2247 -1.0000 -1.0000 1006597 1582161096.50 151.4808 59.9975 32.0000 2.0026 2.0085 419.9136 421.4201 0.2248 -1.0000 -1.0000 1006667 1582161096.60 151.4808 59.9975 32.0000 2.0039 2.0098 420.1068 421.6133 0.2247 -1.0000 -1.0000 1006897 1582161096.70 151.4808 59.9975 32.0000 2.0042 2.0101 419.9698 421.4763 0.2248 -1.0000 -1.0000 1006967 1582161096.80 151.4808 59.9975 32.0000 2.0044 2.0103 419.6687 421.1747 0.2249 -1.0000 -1.0000 1007037 1582161096.90 151.4808 59.9975 32.0000 2.0044 2.0103 419.7262 421.2332 0.2250 -1.0000 -1.0000 1007097 1582161097.00 151.6416 59.9975 32.0000 2.0053 2.0112 419.5276 421.0338 0.2249 -1.0000 -1.0000 1007156 1582161097.10 151.6416 59.9975 32.0000 2.0040 2.0099 419.8502 421.3558 0.2247 -1.0000 -1.0000 1007566 1582161097.20 151.6416 59.9975 32.0000 2.0019 2.0078 420.0166 421.5223 0.2247 -1.0000 -1.0000 1007626 1582161097.30 151.6416 59.9975 32.0000 2.0037 2.0096 420.0106 421.5187 0.2250 -1.0000 -1.0000 1007696 1582161097.40 151.6416 59.9975 32.0000 2.0034 2.0093 420.1682 421.6771 0.2250 -1.0000 -1.0000 1007756 1582161097.50 151.6416 59.9975 32.0000 2.0055 2.0114 419.8591 421.3663 0.2249 -1.0000 -1.0000 1007826 1582161097.60 151.6416 59.9975 32.0000 2.0057 2.0116 419.6735 421.1809 0.2251 -1.0000 -1.0000 1008436 1582161097.70 151.6416 59.9975 32.0000 2.0044 2.0103 419.8241 421.3309 0.2249 -1.0000 -1.0000 1008496 1582161097.80 151.6416 59.9975 32.0000 2.0032 2.0091 420.0476 421.5555 0.2250 -1.0000 -1.0000 1008566 1582161097.90 151.6416 59.9975 32.0000 2.0038 2.0097 420.1161 421.6237 0.2249 -1.0000 -1.0000 1008636 1582161098.00 151.6519 59.9975 32.0000 2.0031 2.0090 420.0165 421.5234 0.2248 -1.0000 -1.0000 1008696 1582161098.10 151.6597 59.9975 32.0000 2.0040 2.0099 420.0320 421.5394 0.2249 -1.0000 -1.0000 1008766 1582161098.20 151.6597 59.9975 32.0000 2.0055 2.0114 420.1796 421.6874 0.2248 -1.0000 -1.0000 1008836 1582161098.30 151.6597 59.9975 32.0000 2.0050 2.0109 419.9094 421.4162 0.2249 -1.0000 -1.0000 1008896 1582161098.40 151.6597 59.9975 32.0000 2.0058 2.0117 419.6628 421.1692 0.2249 -1.0000 -1.0000 1008956 1582161098.50 151.6597 59.9975 32.0000 2.0037 2.0096 419.8911 421.3972 0.2248 -1.0000 -1.0000 1009036 1582161098.60 151.6005 59.9975 32.0000 2.0036 2.0095 419.9953 421.5009 0.2246 -1.0000 -1.0000 1009096 1582161098.70 151.6005 59.9975 32.0000 2.0034 2.0093 420.0000 421.5066 0.2248 -1.0000 -1.0000 1009156 1582161098.80 151.6005 59.9975 32.0000 2.0024 2.0083 419.9034 421.4100 0.2249 -1.0000 -1.0000 1009225 1582161098.90 151.4110 59.9975 32.0000 2.0035 2.0094 420.0941 421.6015 0.2249 -1.0000 -1.0000 1009295 1582161099.00 151.4059 59.9975 32.0000 2.0042 2.0101 420.0787 421.5847 0.2247 -1.0000 -1.0000 1009355 1582161099.10 151.3898 59.9975 32.0000 2.0048 2.0108 420.0902 421.5982 0.2251 -1.0000 -1.0000 1009595 1582161099.20 151.3782 59.9975 32.0000 2.0049 2.0108 420.1040 421.6118 0.2249 -1.0000 -1.0000 1009665 1582161099.30 151.3782 59.9975 32.0000 2.0044 2.0103 419.9630 421.4694 0.2248 -1.0000 -1.0000 1009735 1582161099.40 151.3782 59.9975 32.0000 2.0049 2.0109 419.9647 421.4726 0.2251 -1.0000 -1.0000 1009795 1582161099.50 151.3782 59.9975 32.0000 2.0042 2.0101 419.8814 421.3872 0.2246 -1.0000 -1.0000 1009865 1582161099.60 151.3782 59.9975 32.0000 2.0038 2.0098 419.9183 421.4240 0.2249 -1.0000 -1.0000 1009935 1582161099.70 151.3782 59.9975 32.0000 2.0046 2.0106 419.7118 421.2184 0.2249 -1.0000 -1.0000 1009995 1582161099.80 151.3782 59.9975 32.0000 2.0052 2.0111 419.7106 421.2170 0.2250 -1.0000 -1.0000 1010055 1582161099.90 151.3782 59.9975 32.0000 2.0026 2.0085 419.8051 421.3124 0.2250 -1.0000 -1.0000 1010135 1582161100.00 151.3782 59.9975 32.0000 2.0018 2.0077 419.8683 421.3750 0.2249 -1.0000 -1.0000 1010195 1582161100.10 151.3782 59.9975 32.0000 2.0036 2.0095 419.8551 421.3650 0.2253 -1.0000 -1.0000 1010255 1582161100.20 151.3782 59.9975 32.0000 2.0029 2.0088 419.8315 421.3384 0.2248 -1.0000 -1.0000 1010445 1582161100.30 151.3782 59.9975 32.0000 2.0034 2.0093 419.9328 421.4422 0.2252 -1.0000 -1.0000 1010505 1582161100.40 151.3184 59.9975 32.0000 2.0030 2.0089 420.0362 421.5464 0.2254 -1.0000 -1.0000 1010565 1582161100.50 151.3120 59.9975 32.0000 2.0028 2.0087 420.0633 421.5735 0.2252 -1.0000 -1.0000 1010635 1582161100.60 151.3120 59.9975 32.0000 2.0026 2.0085 420.0325 421.5435 0.2254 -1.0000 -1.0000 1010705 1582161100.70 151.3120 59.9975 32.0000 2.0033 2.0093 419.9927 421.5029 0.2253 -1.0000 -1.0000 1011504 1582161100.80 151.3120 59.9975 32.0000 2.0046 2.0105 419.8529 421.3615 0.2251 -1.0000 -1.0000 1011574 1582161100.90 151.3043 59.9975 32.0000 2.0046 2.0105 419.6797 421.1890 0.2253 -1.0000 -1.0000 1011634 1582161101.00 151.2721 59.9975 32.0000 2.0043 2.0102 419.7837 421.2928 0.2254 -1.0000 -1.0000 1011704 1582161101.10 151.2721 59.9975 32.0000 2.0037 2.0096 419.9390 421.4469 0.2249 -1.0000 -1.0000 1011774 1582161101.20 151.2721 59.9975 32.0000 2.0041 2.0100 420.1126 421.6226 0.2253 -1.0000 -1.0000 1011834 1582161101.30 151.2721 59.9975 32.0000 2.0043 2.0103 420.1818 421.6919 0.2252 -1.0000 -1.0000 1011904 1582161101.40 151.2721 59.9975 32.0000 2.0036 2.0096 420.0613 421.5706 0.2252 -1.0000 -1.0000 1011974 1582161101.50 151.3677 59.9975 32.0000 2.0026 2.0086 420.0985 421.6082 0.2252 -1.0000 -1.0000 1012034 1582161101.60 151.3677 59.9975 32.0000 2.0038 2.0097 420.0877 421.5978 0.2253 -1.0000 -1.0000 1012114 1582161101.70 151.3677 59.9975 32.0000 2.0040 2.0100 420.0841 421.5938 0.2253 -1.0000 -1.0000 1012184 1582161101.80 151.3677 59.9975 32.0000 2.0034 2.0094 419.8730 421.3821 0.2251 -1.0000 -1.0000 1012254 1582161101.90 151.3677 59.9975 32.0000 2.0049 2.0108 419.7761 421.2828 0.2249 -1.0000 -1.0000 1012324 1582161102.00 151.3677 59.9975 32.0000 2.0059 2.0118 419.7670 421.2741 0.2250 -1.0000 -1.0000 1012414 1582161102.10 151.3855 59.9975 32.0000 2.0062 2.0122 419.8032 421.3110 0.2251 -1.0000 -1.0000 1012474 1582161102.20 151.5278 59.9975 32.0000 2.0053 2.0112 419.8308 421.3378 0.2249 -1.0000 -1.0000 1012694 1582161102.30 151.5278 59.9975 32.0000 2.0042 2.0101 419.7672 421.2737 0.2249 -1.0000 -1.0000 1012754 1582161102.40 151.5278 59.9975 32.0000 2.0047 2.0106 419.7850 421.2921 0.2250 -1.0000 -1.0000 1012814 1582161102.50 151.5278 59.9975 32.0000 2.0051 2.0110 419.7210 421.2274 0.2249 -1.0000 -1.0000 1012894 1582161102.60 151.5278 59.9975 32.0000 2.0043 2.0102 419.9104 421.4175 0.2249 -1.0000 -1.0000 1012954 1582161102.70 151.5278 59.9975 32.0000 2.0034 2.0093 419.9409 421.4467 0.2248 -1.0000 -1.0000 1013187 1582161102.80 151.5278 59.9975 32.0000 2.0036 2.0095 420.0245 421.5312 0.2247 -1.0000 -1.0000 1013267 1582161102.90 151.4145 59.9975 32.0000 2.0042 2.0101 419.9120 421.4179 0.2248 -1.0000 -1.0000 1013327 1582161103.00 151.4095 59.9975 32.0000 2.0046 2.0105 419.8170 421.3226 0.2247 -1.0000 -1.0000 1013387 1582161103.10 151.4095 59.9975 32.0000 2.0050 2.0109 419.8895 421.3955 0.2248 -1.0000 -1.0000 1013457 1582161103.20 151.6166 59.9975 32.0000 2.0049 2.0109 419.9127 421.4194 0.2249 -1.0000 -1.0000 1013697 1582161103.30 151.6166 59.9975 32.0000 2.0050 2.0109 419.9835 421.4895 0.2247 -1.0000 -1.0000 1013767 1582161103.40 151.6166 59.9975 32.0000 2.0035 2.0094 420.0224 421.5283 0.2247 -1.0000 -1.0000 1013827 1582161103.50 151.6166 59.9975 32.0000 2.0045 2.0105 420.0947 421.6017 0.2248 -1.0000 -1.0000 1013887 1582161103.60 151.6166 59.9975 32.0000 2.0058 2.0117 420.0987 421.6043 0.2247 -1.0000 -1.0000 1013967 1582161103.70 151.3158 59.9975 32.0000 2.0049 2.0108 420.1712 421.6774 0.2246 -1.0000 -1.0000 1014027 1582161103.80 151.3158 59.9975 32.0000 2.0051 2.0110 420.2597 421.7664 0.2247 -1.0000 -1.0000 1014306 1582161103.90 151.3158 59.9975 32.0000 2.0029 2.0088 420.0670 421.5730 0.2247 -1.0000 -1.0000 1014376 1582161104.00 151.3158 59.9975 32.0000 2.0041 2.0100 419.9097 421.4159 0.2248 -1.0000 -1.0000 1014446 1582161104.10 151.3158 59.9975 32.0000 2.0052 2.0111 419.7448 421.2504 0.2248 -1.0000 -1.0000 1014506 1582161104.20 151.3158 59.9975 32.0000 2.0056 2.0116 419.6650 421.1714 0.2250 -1.0000 -1.0000 1014576 1582161104.30 151.3158 59.9975 32.0000 2.0050 2.0109 419.9151 421.4218 0.2248 -1.0000 -1.0000 1014636 1582161104.40 151.5042 59.9975 32.0000 2.0036 2.0095 420.0923 421.5990 0.2248 -1.0000 -1.0000 1014706 1582161104.50 151.5042 59.9975 32.0000 2.0037 2.0096 420.1125 421.6186 0.2246 -1.0000 -1.0000 1014776 1582161104.60 151.5042 59.9975 32.0000 2.0037 2.0096 420.2499 421.7585 0.2249 -1.0000 -1.0000 1014836 1582161104.70 151.5042 59.9975 32.0000 2.0052 2.0111 420.0681 421.5741 0.2246 -1.0000 -1.0000 1014896 1582161104.80 151.5042 59.9975 32.0000 2.0050 2.0110 419.9003 421.4083 0.2250 -1.0000 -1.0000 1015426 1582161104.90 151.6966 59.9973 32.0000 2.0041 2.0100 419.9484 421.4544 0.2247 -1.0000 -1.0000 1015486 1582161105.00 151.2284 59.9958 32.0000 2.0046 2.0105 419.8051 421.3103 0.2247 -1.0000 -1.0000 1015546 1582161105.10 151.2284 59.9958 32.0000 2.0035 2.0094 419.6793 421.1833 0.2246 -1.0000 -1.0000 1015626 1582161105.20 151.2284 59.9958 32.0000 2.0038 2.0097 419.5912 421.0942 0.2245 -1.0000 -1.0000 1015686 1582161105.30 151.2284 59.9958 32.0000 2.0053 2.0112 419.6352 421.1385 0.2245 -1.0000 -1.0000 1015756 1582161105.40 151.3887 59.9958 32.0000 2.0050 2.0109 419.8736 421.3786 0.2246 -1.0000 -1.0000 1015826 1582161105.50 151.4790 59.9958 32.0000 2.0058 2.0117 420.1902 421.6967 0.2247 -1.0000 -1.0000 1015886 1582161105.60 151.4790 59.9958 32.0000 2.0047 2.0106 420.2215 421.7283 0.2247 -1.0000 -1.0000 1015955 1582161105.70 151.4790 59.9958 32.0000 2.0038 2.0097 420.2630 421.7708 0.2249 -1.0000 -1.0000 1016016 1582161105.80 151.4790 59.9958 32.0000 2.0067 2.0127 419.9880 421.4949 0.2248 -1.0000 -1.0000 1016155 1582161105.90 151.5133 59.9958 32.0000 2.0050 2.0109 419.7395 421.2434 0.2246 -1.0000 -1.0000 1016226 1582161106.00 151.5598 59.9958 32.0000 2.0048 2.0107 419.8243 421.3296 0.2246 -1.0000 -1.0000 1016296 1582161106.10 151.5598 59.9958 32.0000 2.0040 2.0099 419.8187 421.3241 0.2247 -1.0000 -1.0000 1016355 1582161106.20 151.5598 59.9958 32.0000 2.0036 2.0095 420.2633 421.7685 0.2245 -1.0000 -1.0000 1016435 1582161106.30 151.5598 59.9958 32.0000 2.0050 2.0109 420.1203 421.6268 0.2248 -1.0000 -1.0000 1016655 1582161106.40 151.5598 59.9958 32.0000 2.0054 2.0113 419.9536 421.4596 0.2247 -1.0000 -1.0000 1016715 1582161106.50 151.5598 59.9958 32.0000 2.0057 2.0116 419.7829 421.2873 0.2247 -1.0000 -1.0000 1016795 1582161106.60 151.5598 59.9958 32.0000 2.0044 2.0104 419.8778 421.3842 0.2248 -1.0000 -1.0000 1016855 1582161106.70 151.5598 59.9958 32.0000 2.0036 2.0095 420.1343 421.6382 0.2244 -1.0000 -1.0000 1016925 1582161106.80 151.5598 59.9958 32.0000 2.0047 2.0106 420.2356 421.7423 0.2247 -1.0000 -1.0000 1017155 1582161106.90 151.5598 59.9958 32.0000 2.0049 2.0108 420.0646 421.5736 0.2253 -1.0000 -1.0000 1017215 1582161107.00 151.5598 59.9958 32.0000 2.0052 2.0111 420.0508 421.5694 0.2270 -1.0000 -1.0000 1017275 1582161107.10 151.5598 59.9958 32.0000 2.0058 2.0118 419.7170 421.2504 0.2296 -1.0000 -1.0000 1017355 1582161107.20 151.5598 59.9958 32.0000 2.0042 2.0103 419.8716 421.4238 0.2320 -1.0000 -1.0000 1017555 1582161107.30 151.6876 59.9958 32.0000 2.0033 2.0094 420.1560 421.7137 0.2321 -1.0000 -1.0000 1017685 1582161107.40 151.6787 59.9958 32.0000 2.0064 2.0125 419.7457 421.2960 0.2311 -1.0000 -1.0000 1017755 1582161107.50 151.6787 59.9958 32.0000 2.0047 2.0108 419.7583 421.2996 0.2298 -1.0000 -1.0000 1017815 1582161107.60 151.6787 59.9958 32.0000 2.0048 2.0108 419.5370 421.0691 0.2285 -1.0000 -1.0000 1017884 1582161107.70 151.6787 59.9958 32.0000 2.0047 2.0107 419.7433 421.2679 0.2274 -1.0000 -1.0000 1017945 1582161107.80 151.6787 59.9958 32.0000 2.0050 2.0110 419.6633 421.1833 0.2269 -1.0000 -1.0000 1018324 1582161107.90 151.6012 59.9958 32.0000 2.0057 2.0117 419.7423 421.2601 0.2266 -1.0000 -1.0000 1018394 1582161108.00 151.5947 59.9958 32.0000 2.0050 2.0109 419.9160 421.4312 0.2259 -1.0000 -1.0000 1018464 1582161108.10 151.5947 59.9958 32.0000 2.0028 2.0088 419.9882 421.5020 0.2259 -1.0000 -1.0000 1018524 1582161108.20 151.5947 59.9958 32.0000 2.0039 2.0098 420.0237 421.5373 0.2258 -1.0000 -1.0000 1018594 1582161108.30 151.5947 59.9958 32.0000 2.0036 2.0095 420.0419 421.5553 0.2258 -1.0000 -1.0000 1018804 1582161108.40 151.5013 59.9958 32.0000 2.0050 2.0110 419.8252 421.3384 0.2259 -1.0000 -1.0000 1018864 1582161108.50 151.5013 59.9958 32.0000 2.0047 2.0107 419.7944 421.3070 0.2257 -1.0000 -1.0000 1018944 1582161108.60 151.5013 59.9958 32.0000 2.0039 2.0098 419.7114 421.2236 0.2258 -1.0000 -1.0000 1019004 1582161108.70 151.5013 59.9958 32.0000 2.0042 2.0102 419.7541 421.2665 0.2258 -1.0000 -1.0000 1019064 1582161108.80 151.5013 59.9958 32.0000 2.0045 2.0104 419.9826 421.4964 0.2259 -1.0000 -1.0000 1019184 1582161108.90 151.5013 59.9958 32.0000 2.0032 2.0091 420.0184 421.5335 0.2259 -1.0000 -1.0000 1019244 1582161109.00 151.4621 59.9958 32.0000 2.0036 2.0095 420.0437 421.5560 0.2258 -1.0000 -1.0000 1019304 1582161109.10 151.4621 59.9958 32.0000 2.0043 2.0103 420.1540 421.6689 0.2259 -1.0000 -1.0000 1019374 1582161109.20 151.3056 59.9958 32.0000 2.0026 2.0086 419.9745 421.4866 0.2256 -1.0000 -1.0000 1019444 1582161109.30 151.3056 59.9958 32.0000 2.0039 2.0098 420.0171 421.5293 0.2257 -1.0000 -1.0000 1019514 1582161109.40 151.3056 59.9958 32.0000 2.0019 2.0078 419.9840 421.4977 0.2258 -1.0000 -1.0000 1019654 1582161109.50 151.3056 59.9958 32.0000 2.0029 2.0088 419.7340 421.2449 0.2257 -1.0000 -1.0000 1019714 1582161109.60 151.3056 59.9958 32.0000 2.0026 2.0085 419.7313 421.2442 0.2258 -1.0000 -1.0000 1019784 1582161109.70 151.3056 59.9958 32.0000 2.0043 2.0103 419.7111 421.2231 0.2258 -1.0000 -1.0000 1019843 1582161109.80 151.5807 59.9975 32.0000 2.0033 2.0093 419.7239 421.2349 0.2256 -1.0000 -1.0000 1019914 1582161109.90 151.5807 59.9975 32.0000 2.0031 2.0091 419.8129 421.3241 0.2255 -1.0000 -1.0000 1020203 1582161110.00 151.5807 59.9975 32.0000 2.0045 2.0104 419.7306 421.2416 0.2257 -1.0000 -1.0000 1020263 1582161110.10 151.5807 59.9975 32.0000 2.0043 2.0102 419.7485 421.2633 0.2262 -1.0000 -1.0000 1020323 1582161110.20 151.5807 59.9975 32.0000 2.0054 2.0114 419.9796 421.5007 0.2272 -1.0000 -1.0000 1020403 1582161110.30 151.5807 59.9975 32.0000 2.0028 2.0088 420.0336 421.5667 0.2291 -1.0000 -1.0000 1020463 1582161110.40 151.5807 59.9975 32.0000 2.0029 2.0089 420.0978 421.6381 0.2298 -1.0000 -1.0000 1020983 1582161110.50 151.5807 59.9975 32.0000 2.0051 2.0112 420.0667 421.6055 0.2294 -1.0000 -1.0000 1021053 1582161110.60 151.5915 59.9975 32.0000 2.0049 2.0109 419.8824 421.4169 0.2287 -1.0000 -1.0000 1021113 1582161110.70 151.5496 59.9975 32.0000 2.0045 2.0105 419.7813 421.3084 0.2280 -1.0000 -1.0000 1021183 1582161110.80 151.5496 59.9975 32.0000 2.0033 2.0093 420.0372 421.5689 0.2288 -1.0000 -1.0000 1021253 1582161110.90 151.5496 59.9975 32.0000 2.0033 2.0093 419.7309 421.2717 0.2310 -1.0000 -1.0000 1021433 1582161111.00 151.2828 59.9975 32.0000 2.0029 2.0090 419.9145 421.4801 0.2343 -1.0000 -1.0000 1021493 1582161111.10 151.2828 59.9975 32.0000 2.0031 2.0093 419.8362 421.4176 0.2364 -1.0000 -1.0000 1021573 1582161111.20 151.2828 59.9975 32.0000 2.0035 2.0097 419.8624 421.4416 0.2355 -1.0000 -1.0000 1021633 1582161111.30 151.2828 59.9975 32.0000 2.0050 2.0112 419.8853 421.4555 0.2339 -1.0000 -1.0000 1021702 1582161111.40 151.2828 59.9975 32.0000 2.0042 2.0103 419.7872 421.3480 0.2328 -1.0000 -1.0000 1021932 1582161111.50 151.3907 59.9975 32.0000 2.0046 2.0107 419.7076 421.2573 0.2311 -1.0000 -1.0000 1021992 1582161111.60 151.4011 59.9975 32.0000 2.0045 2.0106 419.8336 421.3732 0.2294 -1.0000 -1.0000 1022062 1582161111.70 151.4011 59.9975 32.0000 2.0041 2.0101 420.0070 421.5413 0.2288 -1.0000 -1.0000 1022122 1582161111.80 151.4011 59.9975 32.0000 2.0036 2.0096 419.8753 421.4058 0.2284 -1.0000 -1.0000 1022192 1582161111.90 151.4011 59.9975 32.0000 2.0044 2.0104 419.8147 421.3430 0.2280 -1.0000 -1.0000 1022432 1582161112.00 151.4887 59.9975 32.0000 2.0030 2.0090 419.9345 421.4620 0.2279 -1.0000 -1.0000 1022492 1582161112.10 151.5151 59.9975 32.0000 2.0038 2.0098 420.0194 421.5460 0.2279 -1.0000 -1.0000 1022552 1582161112.20 151.5151 59.9975 32.0000 2.0031 2.0091 419.9819 421.5100 0.2280 -1.0000 -1.0000 1022632 1582161112.30 151.5151 59.9975 32.0000 2.0027 2.0087 419.9705 421.4968 0.2278 -1.0000 -1.0000 1022692 1582161112.40 151.5151 59.9975 32.0000 2.0035 2.0095 420.0328 421.5602 0.2278 -1.0000 -1.0000 1022822 1582161112.50 151.5151 59.9975 32.0000 2.0031 2.0090 420.0816 421.6062 0.2273 -1.0000 -1.0000 1022892 1582161112.60 151.4695 59.9975 32.0000 2.0035 2.0095 420.0805 421.6066 0.2276 -1.0000 -1.0000 1022952 1582161112.70 151.4695 59.9975 32.0000 2.0040 2.0100 420.0951 421.6193 0.2273 -1.0000 -1.0000 1023012 1582161112.80 151.4695 59.9975 32.0000 2.0054 2.0114 419.7321 421.2553 0.2274 -1.0000 -1.0000 1023092 1582161112.90 151.4695 59.9975 32.0000 2.0053 2.0113 419.7938 421.3176 0.2275 -1.0000 -1.0000 1023332 1582161113.00 151.4695 59.9975 32.0000 2.0055 2.0115 419.7420 421.2649 0.2273 -1.0000 -1.0000 1023392 1582161113.10 151.4695 59.9975 32.0000 2.0037 2.0097 419.7253 421.2480 0.2273 -1.0000 -1.0000 1023462 1582161113.20 151.4695 59.9975 32.0000 2.0033 2.0093 419.6522 421.1739 0.2272 -1.0000 -1.0000 1023522 1582161113.30 151.5210 59.9975 32.0000 2.0037 2.0096 419.9513 421.4742 0.2273 -1.0000 -1.0000 1023601 1582161113.40 151.5217 59.9975 32.0000 2.0035 2.0094 419.9337 421.4560 0.2272 -1.0000 -1.0000 1023661 1582161113.50 151.5217 59.9975 32.0000 2.0034 2.0094 420.0466 421.5692 0.2271 -1.0000 -1.0000 1024301 1582161113.60 151.5217 59.9975 32.0000 2.0039 2.0099 420.1424 421.6651 0.2271 -1.0000 -1.0000 1024381 1582161113.70 151.5217 59.9975 32.0000 2.0043 2.0102 420.1157 421.6385 0.2271 -1.0000 -1.0000 1024441 1582161113.80 151.5217 59.9975 32.0000 2.0045 2.0104 419.9521 421.4749 0.2273 -1.0000 -1.0000 1024501 1582161113.90 151.5217 59.9975 32.0000 2.0056 2.0116 419.7661 421.2895 0.2276 -1.0000 -1.0000 1024571 1582161114.00 151.4958 59.9975 32.0000 2.0049 2.0109 419.9346 421.4668 0.2295 -1.0000 -1.0000 1024641 1582161114.10 151.4958 59.9975 32.0000 2.0041 2.0102 419.6899 421.2552 0.2352 -1.0000 -1.0000 1024701 1582161114.20 151.4958 59.9975 32.0000 2.0028 2.0090 419.7045 421.3097 0.2407 -1.0000 -1.0000 1024771 1582161114.30 151.4958 59.9975 32.0000 2.0043 2.0106 419.7218 421.3470 0.2427 -1.0000 -1.0000 1024831 1582161114.40 151.4958 59.9975 32.0000 2.0030 2.0094 419.8793 421.5034 0.2422 -1.0000 -1.0000 1024901 1582161114.50 151.5400 59.9975 32.0000 2.0033 2.0096 419.8878 421.4970 0.2396 -1.0000 -1.0000 1024971 1582161114.60 151.5500 59.9975 32.0000 2.0032 2.0094 419.9500 421.5436 0.2373 -1.0000 -1.0000 1025041 1582161114.70 151.5500 59.9975 32.0000 2.0031 2.0093 420.0338 421.6123 0.2351 -1.0000 -1.0000 1025101 1582161114.80 151.5500 59.9975 32.0000 2.0038 2.0099 420.1007 421.6701 0.2338 -1.0000 -1.0000 1025171 1582161114.90 151.5500 59.9975 32.0000 2.0024 2.0085 420.1687 421.7287 0.2323 -1.0000 -1.0000 1025241 1582161115.00 151.5289 59.9976 32.0000 2.0034 2.0095 419.7552 421.3062 0.2313 -1.0000 -1.0000 1025411 1582161115.10 151.3769 59.9978 32.0000 2.0051 2.0112 419.7683 421.3149 0.2308 -1.0000 -1.0000 1025481 1582161115.20 151.3769 59.9978 32.0000 2.0048 2.0109 419.7962 421.3400 0.2303 -1.0000 -1.0000 1025550 1582161115.30 151.3769 59.9978 32.0000 2.0049 2.0110 419.7804 421.3201 0.2298 -1.0000 -1.0000 1025620 1582161115.40 151.3769 59.9978 32.0000 2.0050 2.0111 419.7335 421.2712 0.2295 -1.0000 -1.0000 1025680 1582161115.50 151.3769 59.9978 32.0000 2.0046 2.0106 419.7839 421.3207 0.2294 -1.0000 -1.0000 1025920 1582161115.60 151.4726 59.9978 32.0000 2.0042 2.0103 419.7151 421.2518 0.2294 -1.0000 -1.0000 1026000 1582161115.70 151.4795 59.9978 32.0000 2.0045 2.0105 419.7208 421.2574 0.2295 -1.0000 -1.0000 1026060 1582161115.80 151.4795 59.9978 32.0000 2.0039 2.0099 419.6229 421.1572 0.2292 -1.0000 -1.0000 1026120 1582161115.90 151.4795 59.9978 32.0000 2.0045 2.0105 419.7327 421.2677 0.2291 -1.0000 -1.0000 1026190 1582161116.00 151.4795 59.9978 32.0000 2.0041 2.0102 419.7797 421.3133 0.2289 -1.0000 -1.0000 1026570 1582161116.10 151.4795 59.9978 32.0000 2.0041 2.0101 419.8567 421.3904 0.2290 -1.0000 -1.0000 1026630 1582161116.20 151.4795 59.9978 32.0000 2.0027 2.0087 419.9816 421.5155 0.2288 -1.0000 -1.0000 1026700 1582161116.30 151.4795 59.9978 32.0000 2.0037 2.0097 420.0020 421.5336 0.2285 -1.0000 -1.0000 1026770 1582161116.40 151.4795 59.9978 32.0000 2.0032 2.0092 419.9923 421.5242 0.2286 -1.0000 -1.0000 1026830 1582161116.50 151.4293 59.9978 32.0000 2.0041 2.0101 419.9153 421.4466 0.2285 -1.0000 -1.0000 1027210 1582161116.60 151.4293 59.9978 32.0000 2.0046 2.0106 419.8904 421.4218 0.2286 -1.0000 -1.0000 1027280 1582161116.70 151.4293 59.9978 32.0000 2.0050 2.0110 419.8387 421.3705 0.2287 -1.0000 -1.0000 1027339 1582161116.80 151.4293 59.9978 32.0000 2.0040 2.0101 419.6582 421.1875 0.2283 -1.0000 -1.0000 1027410 1582161116.90 151.4293 59.9978 32.0000 2.0058 2.0118 419.6843 421.2130 0.2283 -1.0000 -1.0000 1027479 1582161117.00 151.4427 59.9978 32.0000 2.0046 2.0106 419.9180 421.4478 0.2283 -1.0000 -1.0000 1027539 1582161117.10 151.5018 59.9978 32.0000 2.0031 2.0091 420.2627 421.7952 0.2285 -1.0000 -1.0000 1027619 1582161117.20 151.5018 59.9978 32.0000 2.0045 2.0105 419.8105 421.3396 0.2283 -1.0000 -1.0000 1027679 1582161117.30 151.5018 59.9978 32.0000 2.0052 2.0112 419.6692 421.1972 0.2281 -1.0000 -1.0000 1027749 1582161117.40 151.5018 59.9978 32.0000 2.0051 2.0111 419.7436 421.2709 0.2280 -1.0000 -1.0000 1027809 1582161117.50 151.5018 59.9978 32.0000 2.0040 2.0100 419.9743 421.5015 0.2279 -1.0000 -1.0000 1027879 1582161117.60 151.5381 59.9978 32.0000 2.0027 2.0087 420.0625 421.5906 0.2279 -1.0000 -1.0000 1027949 1582161117.70 151.5381 59.9978 32.0000 2.0030 2.0090 420.0230 421.5497 0.2277 -1.0000 -1.0000 1028009 1582161117.80 151.5381 59.9978 32.0000 2.0028 2.0088 420.0281 421.5532 0.2276 -1.0000 -1.0000 1028079 1582161117.90 151.5381 59.9978 32.0000 2.0051 2.0111 419.8371 421.3614 0.2275 -1.0000 -1.0000 1028149 1582161118.00 151.5381 59.9978 32.0000 2.0045 2.0105 419.7512 421.2741 0.2274 -1.0000 -1.0000 1028209 1582161118.10 151.5466 59.9978 32.0000 2.0055 2.0114 419.6635 421.1865 0.2274 -1.0000 -1.0000 1028279 1582161118.20 151.5515 59.9978 32.0000 2.0054 2.0114 419.7700 421.2931 0.2274 -1.0000 -1.0000 1028359 1582161118.30 151.5515 59.9978 32.0000 2.0041 2.0101 420.1460 421.6707 0.2274 -1.0000 -1.0000 1028419 1582161118.40 151.5515 59.9978 32.0000 2.0032 2.0091 419.9429 421.4671 0.2275 -1.0000 -1.0000 1028489 1582161118.50 151.5515 59.9978 32.0000 2.0046 2.0106 419.7436 421.2673 0.2275 -1.0000 -1.0000 1028559 1582161118.60 151.5515 59.9978 32.0000 2.0042 2.0102 419.6644 421.1863 0.2272 -1.0000 -1.0000 1028929 1582161118.70 151.3061 59.9978 32.0000 2.0039 2.0099 419.8894 421.4125 0.2274 -1.0000 -1.0000 1028999 1582161118.80 151.3061 59.9978 32.0000 2.0027 2.0087 420.1801 421.7057 0.2276 -1.0000 -1.0000 1029069 1582161118.90 151.3061 59.9978 32.0000 2.0025 2.0085 420.0783 421.6093 0.2288 -1.0000 -1.0000 1029129 1582161119.00 151.3061 59.9978 32.0000 2.0029 2.0090 419.9180 421.4679 0.2321 -1.0000 -1.0000 1029189 1582161119.10 151.3061 59.9978 32.0000 2.0042 2.0103 419.8758 421.4508 0.2357 -1.0000 -1.0000 1029438 1582161119.20 151.3061 59.9978 32.0000 2.0062 2.0125 419.8086 421.3975 0.2374 -1.0000 -1.0000 1029498 1582161119.30 151.4634 59.9978 32.0000 2.0047 2.0109 419.8378 421.4250 0.2364 -1.0000 -1.0000 1029568 1582161119.40 151.4634 59.9978 32.0000 2.0066 2.0128 419.5379 421.1111 0.2346 -1.0000 -1.0000 1029638 1582161119.50 151.4634 59.9978 32.0000 2.0044 2.0106 419.6493 421.2146 0.2335 -1.0000 -1.0000 1029698 1582161119.60 151.4634 59.9978 32.0000 2.0037 2.0098 419.7392 421.2979 0.2325 -1.0000 -1.0000 1029938 1582161119.70 151.4634 59.9978 32.0000 2.0036 2.0097 419.8852 421.4359 0.2312 -1.0000 -1.0000 1029998 1582161119.80 151.5691 59.9992 32.0000 2.0040 2.0101 420.0781 421.6213 0.2300 -1.0000 -1.0000 1030068 1582161119.90 151.5691 59.9992 32.0000 2.0050 2.0110 420.2223 421.7634 0.2297 -1.0000 -1.0000 1030138 1582161120.00 151.5691 59.9992 32.0000 2.0040 2.0101 420.1448 421.6810 0.2289 -1.0000 -1.0000 1030198 1582161120.10 151.5691 59.9992 32.0000 2.0047 2.0107 419.8111 421.3425 0.2285 -1.0000 -1.0000 1030588 1582161120.20 151.5691 59.9992 32.0000 2.0049 2.0110 419.8461 421.3774 0.2284 -1.0000 -1.0000 1030668 1582161120.30 151.5691 59.9992 32.0000 2.0049 2.0109 419.6541 421.1827 0.2283 -1.0000 -1.0000 1030728 1582161120.40 151.7082 59.9992 32.0000 2.0044 2.0104 419.6370 421.1639 0.2280 -1.0000 -1.0000 1030788 1582161120.50 151.7082 59.9992 32.0000 2.0020 2.0080 419.9849 421.5127 0.2280 -1.0000 -1.0000 1030858 1582161120.60 151.7082 59.9992 32.0000 2.0029 2.0089 419.8657 421.3918 0.2277 -1.0000 -1.0000 1031188 1582161120.70 151.7082 59.9992 32.0000 2.0047 2.0107 420.0285 421.5555 0.2278 -1.0000 -1.0000 1031257 1582161120.80 151.7082 59.9992 32.0000 2.0028 2.0088 420.1740 421.7017 0.2279 -1.0000 -1.0000 1031327 1582161120.90 151.6660 59.9992 32.0000 2.0040 2.0100 419.9750 421.5030 0.2279 -1.0000 -1.0000 1031387 1582161121.00 151.6430 59.9992 32.0000 2.0042 2.0102 420.0930 421.6188 0.2275 -1.0000 -1.0000 1031447 1582161121.10 151.6430 59.9992 32.0000 2.0050 2.0110 420.0450 421.5725 0.2280 -1.0000 -1.0000 1031707 1582161121.20 151.6430 59.9992 32.0000 2.0055 2.0115 419.6312 421.1558 0.2276 -1.0000 -1.0000 1031767 1582161121.30 151.6430 59.9992 32.0000 2.0061 2.0121 419.5859 421.1089 0.2274 -1.0000 -1.0000 1031837 1582161121.40 151.6430 59.9992 32.0000 2.0050 2.0110 419.6221 421.1430 0.2272 -1.0000 -1.0000 1031897 1582161121.50 151.6913 59.9992 32.0000 2.0049 2.0109 419.9683 421.4916 0.2273 -1.0000 -1.0000 1031967 1582161121.60 151.6913 59.9992 32.0000 2.0026 2.0086 420.0202 421.5430 0.2272 -1.0000 -1.0000 1032167 1582161121.70 151.6913 59.9992 32.0000 2.0050 2.0110 419.8843 421.4070 0.2273 -1.0000 -1.0000 1032227 1582161121.80 151.6913 59.9992 32.0000 2.0042 2.0102 419.9502 421.4732 0.2272 -1.0000 -1.0000 1032287 1582161121.90 151.6913 59.9992 32.0000 2.0046 2.0106 419.8507 421.3724 0.2271 -1.0000 -1.0000 1032357 1582161122.00 151.5673 59.9992 32.0000 2.0034 2.0093 419.7564 421.2774 0.2270 -1.0000 -1.0000 1032427 1582161122.10 151.5673 59.9992 32.0000 2.0046 2.0106 419.6093 421.1281 0.2267 -1.0000 -1.0000 1032487 1582161122.20 151.5673 59.9992 32.0000 2.0040 2.0099 419.6679 421.1867 0.2269 -1.0000 -1.0000 1032567 1582161122.30 151.5673 59.9992 32.0000 2.0039 2.0099 420.0550 421.5757 0.2268 -1.0000 -1.0000 1032627 1582161122.40 151.5673 59.9992 32.0000 2.0028 2.0087 419.9325 421.4503 0.2265 -1.0000 -1.0000 1032697 1582161122.50 151.5673 59.9992 32.0000 2.0041 2.0100 419.9844 421.5027 0.2265 -1.0000 -1.0000 1032767 1582161122.60 151.5673 59.9992 32.0000 2.0025 2.0084 419.8858 421.4038 0.2266 -1.0000 -1.0000 1032837 1582161122.70 151.3416 59.9992 32.0000 2.0035 2.0095 419.8692 421.3882 0.2268 -1.0000 -1.0000 1033166 1582161122.80 151.3416 59.9992 32.0000 2.0051 2.0110 419.8165 421.3350 0.2266 -1.0000 -1.0000 1033236 1582161122.90 151.3416 59.9992 32.0000 2.0050 2.0110 419.7737 421.2916 0.2269 -1.0000 -1.0000 1033296 1582161123.00 151.3416 59.9992 32.0000 2.0036 2.0096 419.7914 421.3182 0.2283 -1.0000 -1.0000 1033366 1582161123.10 151.3416 59.9992 32.0000 2.0041 2.0102 419.8024 421.3469 0.2313 -1.0000 -1.0000 1033436 1582161123.20 151.4474 59.9992 32.0000 2.0023 2.0085 419.9684 421.5442 0.2360 -1.0000 -1.0000 1033496 1582161123.30 151.4474 59.9992 32.0000 2.0031 2.0094 420.1082 421.7072 0.2390 -1.0000 -1.0000 1033566 1582161123.40 151.4474 59.9992 32.0000 2.0045 2.0108 419.8112 421.4130 0.2390 -1.0000 -1.0000 1033636 1582161123.50 151.4474 59.9992 32.0000 2.0055 2.0118 419.6309 421.2249 0.2377 -1.0000 -1.0000 1033696 1582161123.60 151.4474 59.9992 32.0000 2.0054 2.0116 419.7026 421.2882 0.2366 -1.0000 -1.0000 1033766 1582161123.70 151.4481 59.9992 32.0000 2.0038 2.0100 419.6183 421.1898 0.2340 -1.0000 -1.0000 1034176 1582161123.80 151.4513 59.9992 32.0000 2.0019 2.0080 419.9025 421.4557 0.2313 -1.0000 -1.0000 1034236 1582161123.90 151.4513 59.9992 32.0000 2.0031 2.0092 419.9023 421.4455 0.2301 -1.0000 -1.0000 1034306 1582161124.00 151.4513 59.9992 32.0000 2.0041 2.0101 419.8865 421.4248 0.2295 -1.0000 -1.0000 1034376 1582161124.10 151.4513 59.9992 32.0000 2.0024 2.0085 419.9250 421.4613 0.2291 -1.0000 -1.0000 1034436 1582161124.20 151.4513 59.9992 32.0000 2.0031 2.0091 419.9377 421.4707 0.2287 -1.0000 -1.0000 1034506 1582161124.30 151.5279 59.9992 32.0000 2.0027 2.0087 419.9973 421.5301 0.2287 -1.0000 -1.0000 1034566 1582161124.40 151.5279 59.9992 32.0000 2.0032 2.0092 420.0563 421.5884 0.2286 -1.0000 -1.0000 1034636 1582161124.50 151.5279 59.9992 32.0000 2.0026 2.0086 419.9743 421.5047 0.2283 -1.0000 -1.0000 1034706 1582161124.60 151.5279 59.9992 32.0000 2.0030 2.0090 419.9613 421.4916 0.2283 -1.0000 -1.0000 1034766 1582161124.70 151.5279 59.9992 32.0000 2.0030 2.0090 419.8671 421.3958 0.2282 -1.0000 -1.0000 1035065 1582161124.80 151.4084 59.9962 32.0000 2.0040 2.0100 419.8662 421.3953 0.2282 -1.0000 -1.0000 1035135 1582161124.90 151.3912 59.9958 32.0000 2.0062 2.0123 419.7001 421.2274 0.2281 -1.0000 -1.0000 1035195 1582161125.00 151.3912 59.9958 32.0000 2.0055 2.0115 419.6661 421.1917 0.2277 -1.0000 -1.0000 1035265 1582161125.10 151.3912 59.9958 32.0000 2.0050 2.0110 419.7072 421.2341 0.2279 -1.0000 -1.0000 1035335 1582161125.20 151.3912 59.9958 32.0000 2.0044 2.0104 419.7614 421.2869 0.2277 -1.0000 -1.0000 1035565 1582161125.30 151.4025 59.9958 32.0000 2.0029 2.0089 419.9008 421.4254 0.2275 -1.0000 -1.0000 1035635 1582161125.40 151.6087 59.9958 32.0000 2.0035 2.0095 419.9610 421.4861 0.2276 -1.0000 -1.0000 1035695 1582161125.50 151.6087 59.9958 32.0000 2.0023 2.0083 419.9781 421.5036 0.2276 -1.0000 -1.0000 1035765 1582161125.60 151.6087 59.9958 32.0000 2.0035 2.0094 420.1491 421.6760 0.2278 -1.0000 -1.0000 1035835 1582161125.70 151.6087 59.9958 32.0000 2.0040 2.0100 420.1442 421.6702 0.2276 -1.0000 -1.0000 1035895 1582161125.80 151.6087 59.9958 32.0000 2.0039 2.0099 420.1564 421.6811 0.2274 -1.0000 -1.0000 1036075 1582161125.90 151.5192 59.9958 32.0000 2.0039 2.0099 420.1192 421.6437 0.2274 -1.0000 -1.0000 1036145 1582161126.00 151.5192 59.9958 32.0000 2.0059 2.0118 419.8634 421.3859 0.2272 -1.0000 -1.0000 1036205 1582161126.10 151.5192 59.9958 32.0000 2.0046 2.0106 419.6908 421.2123 0.2272 -1.0000 -1.0000 1036265 1582161126.20 151.5192 59.9958 32.0000 2.0041 2.0101 419.8178 421.3385 0.2270 -1.0000 -1.0000 1036345 1582161126.30 151.5192 59.9958 32.0000 2.0045 2.0105 419.7425 421.2630 0.2269 -1.0000 -1.0000 1036435 1582161126.40 151.5049 59.9958 32.0000 2.0053 2.0113 419.7554 421.2754 0.2270 -1.0000 -1.0000 1036495 1582161126.50 151.3220 59.9958 32.0000 2.0049 2.0109 419.7624 421.2812 0.2267 -1.0000 -1.0000 1036575 1582161126.60 151.3220 59.9958 32.0000 2.0033 2.0093 419.7504 421.2688 0.2267 -1.0000 -1.0000 1036634 1582161126.70 151.3220 59.9958 32.0000 2.0030 2.0089 419.9575 421.4758 0.2266 -1.0000 -1.0000 1036695 1582161126.80 151.3220 59.9958 32.0000 2.0026 2.0085 419.7688 421.2865 0.2265 -1.0000 -1.0000 1037614 1582161126.90 151.3220 59.9958 32.0000 2.0042 2.0101 419.8888 421.4069 0.2266 -1.0000 -1.0000 1037674 1582161127.00 151.4024 59.9958 32.0000 2.0044 2.0103 419.9150 421.4368 0.2273 -1.0000 -1.0000 1037744 1582161127.10 151.4024 59.9958 32.0000 2.0042 2.0102 419.8365 421.3661 0.2289 -1.0000 -1.0000 1037814 1582161127.20 151.4024 59.9958 32.0000 2.0039 2.0100 419.8532 421.3958 0.2305 -1.0000 -1.0000 1037884 1582161127.30 151.4024 59.9958 32.0000 2.0032 2.0093 419.9557 421.5025 0.2306 -1.0000 -1.0000 1037984 1582161127.40 151.4024 59.9958 32.0000 2.0034 2.0095 419.8031 421.3434 0.2296 -1.0000 -1.0000 1038044 1582161127.50 151.4024 59.9958 32.0000 2.0033 2.0093 420.0001 421.5304 0.2279 -1.0000 -1.0000 1038114 1582161127.60 151.4203 59.9958 32.0000 2.0035 2.0095 420.0085 421.5337 0.2275 -1.0000 -1.0000 1038184 1582161127.70 151.4470 59.9958 32.0000 2.0036 2.0096 420.0105 421.5334 0.2271 -1.0000 -1.0000 1038244 1582161127.80 151.4470 59.9958 32.0000 2.0054 2.0113 420.1273 421.6497 0.2271 -1.0000 -1.0000 1038484 1582161127.90 151.4470 59.9958 32.0000 2.0043 2.0103 419.9661 421.4865 0.2269 -1.0000 -1.0000 1038554 1582161128.00 151.4470 59.9958 32.0000 2.0037 2.0097 420.0866 421.6068 0.2268 -1.0000 -1.0000 1038623 1582161128.10 151.4470 59.9958 32.0000 2.0037 2.0097 419.9876 421.5069 0.2267 -1.0000 -1.0000 1038683 1582161128.20 151.4060 59.9958 32.0000 2.0047 2.0107 419.8404 421.3589 0.2267 -1.0000 -1.0000 1038753 1582161128.30 151.4060 59.9958 32.0000 2.0037 2.0097 419.8771 421.3952 0.2265 -1.0000 -1.0000 1038813 1582161128.40 151.4060 59.9958 32.0000 2.0028 2.0087 419.9713 421.4902 0.2266 -1.0000 -1.0000 1038884 1582161128.50 151.4060 59.9958 32.0000 2.0035 2.0094 419.7932 421.3113 0.2267 -1.0000 -1.0000 1038953 1582161128.60 151.4060 59.9958 32.0000 2.0022 2.0081 420.1006 421.6203 0.2267 -1.0000 -1.0000 1039013 1582161128.70 151.5098 59.9958 32.0000 2.0039 2.0099 419.9485 421.4665 0.2266 -1.0000 -1.0000 1039073 1582161128.80 151.6607 59.9958 32.0000 2.0042 2.0101 419.9933 421.5116 0.2265 -1.0000 -1.0000 1039153 1582161128.90 151.6607 59.9958 32.0000 2.0070 2.0129 419.9566 421.4747 0.2265 -1.0000 -1.0000 1039213 1582161129.00 151.6607 59.9958 32.0000 2.0056 2.0116 419.6688 421.1849 0.2264 -1.0000 -1.0000 1039273 1582161129.10 151.6607 59.9958 32.0000 2.0049 2.0109 419.7140 421.2312 0.2266 -1.0000 -1.0000 1039353 1582161129.20 151.6607 59.9958 32.0000 2.0043 2.0102 419.8678 421.3849 0.2264 -1.0000 -1.0000 1039413 1582161129.30 151.6607 59.9958 32.0000 2.0044 2.0104 419.8456 421.3620 0.2264 -1.0000 -1.0000 1039483 1582161129.40 151.4874 59.9958 32.0000 2.0039 2.0098 419.7728 421.2893 0.2264 -1.0000 -1.0000 1039713 1582161129.50 151.4731 59.9958 32.0000 2.0056 2.0116 419.6687 421.1869 0.2266 -1.0000 -1.0000 1039773 1582161129.60 151.4731 59.9958 32.0000 2.0042 2.0102 419.7558 421.2720 0.2264 -1.0000 -1.0000 1039843 1582161129.70 151.4731 59.9958 32.0000 2.0025 2.0085 420.0153 421.5322 0.2263 -1.0000 -1.0000 1039903 1582161129.80 151.4731 59.9958 32.0000 2.0039 2.0099 420.1148 421.6307 0.2262 -1.0000 -1.0000 1039973 1582161129.90 151.4731 59.9958 32.0000 2.0033 2.0093 420.0886 421.6052 0.2263 -1.0000 -1.0000 1040203 1582161130.00 151.4731 59.9958 32.0000 2.0034 2.0094 420.0090 421.5255 0.2262 -1.0000 -1.0000 1040263 1582161130.10 151.6577 59.9954 32.0000 2.0052 2.0111 419.9451 421.4600 0.2260 -1.0000 -1.0000 1040333 1582161130.20 151.6577 59.9954 32.0000 2.0072 2.0131 419.8260 421.3398 0.2260 -1.0000 -1.0000 1040403 1582161130.30 151.6577 59.9954 32.0000 2.0061 2.0120 419.7337 421.2479 0.2260 -1.0000 -1.0000 1040463 1582161130.40 151.6577 59.9954 32.0000 2.0030 2.0089 420.0843 421.5983 0.2259 -1.0000 -1.0000 1040742 1582161130.50 151.6577 59.9954 32.0000 2.0036 2.0096 420.1249 421.6385 0.2258 -1.0000 -1.0000 1040812 1582161130.60 151.7677 59.9954 32.0000 2.0041 2.0101 420.0430 421.5563 0.2257 -1.0000 -1.0000 1040872 1582161130.70 151.7874 59.9954 32.0000 2.0038 2.0097 419.7112 421.2214 0.2255 -1.0000 -1.0000 1040942 1582161130.80 151.7874 59.9954 32.0000 2.0055 2.0115 419.6506 421.1613 0.2256 -1.0000 -1.0000 1041012 1582161130.90 151.7874 59.9954 32.0000 2.0064 2.0123 419.6798 421.1900 0.2255 -1.0000 -1.0000 1041442 1582161131.00 151.7874 59.9954 32.0000 2.0041 2.0101 419.9631 421.4744 0.2255 -1.0000 -1.0000 1041512 1582161131.10 151.7819 59.9954 32.0000 2.0043 2.0103 420.0946 421.6056 0.2254 -1.0000 -1.0000 1041582 1582161131.20 151.5524 59.9954 32.0000 2.0041 2.0100 419.9948 421.5059 0.2254 -1.0000 -1.0000 1041652 1582161131.30 151.5524 59.9954 32.0000 2.0052 2.0111 419.8833 421.3941 0.2255 -1.0000 -1.0000 1041732 1582161131.40 151.5524 59.9954 32.0000 2.0055 2.0115 419.6876 421.1975 0.2254 -1.0000 -1.0000 1041952 1582161131.50 151.5524 59.9954 32.0000 2.0063 2.0123 420.1669 421.6783 0.2254 -1.0000 -1.0000 1042012 1582161131.60 151.5524 59.9954 32.0000 2.0020 2.0080 420.1018 421.6138 0.2256 -1.0000 -1.0000 1042092 1582161131.70 151.5529 59.9954 32.0000 2.0031 2.0090 419.9216 421.4325 0.2254 -1.0000 -1.0000 1042152 1582161131.80 151.5529 59.9954 32.0000 2.0048 2.0107 419.9564 421.4672 0.2255 -1.0000 -1.0000 1042212 1582161131.90 151.5529 59.9954 32.0000 2.0046 2.0105 419.8823 421.3952 0.2260 -1.0000 -1.0000 1042322 1582161132.00 151.5529 59.9954 32.0000 2.0041 2.0101 419.7741 421.2972 0.2280 -1.0000 -1.0000 1042382 1582161132.10 151.5529 59.9954 32.0000 2.0048 2.0108 419.7956 421.3407 0.2314 -1.0000 -1.0000 1042442 1582161132.20 151.5324 59.9954 32.0000 2.0060 2.0121 419.6944 421.2610 0.2343 -1.0000 -1.0000 1042512 1582161132.30 151.4892 59.9954 32.0000 2.0060 2.0122 419.9365 421.5121 0.2351 -1.0000 -1.0000 1042582 1582161132.40 151.4892 59.9954 32.0000 2.0035 2.0096 420.0101 421.5838 0.2345 -1.0000 -1.0000 1042851 1582161132.50 151.4892 59.9954 32.0000 2.0038 2.0100 420.0236 421.5869 0.2328 -1.0000 -1.0000 1042921 1582161132.60 151.4892 59.9954 32.0000 2.0067 2.0128 419.6720 421.2216 0.2308 -1.0000 -1.0000 1042981 1582161132.70 151.4892 59.9954 32.0000 2.0050 2.0111 419.6830 421.2210 0.2294 -1.0000 -1.0000 1043041 1582161132.80 151.4350 59.9954 32.0000 2.0036 2.0096 419.7191 421.2492 0.2283 -1.0000 -1.0000 1043121 1582161132.90 151.4350 59.9954 32.0000 2.0049 2.0109 420.0788 421.6073 0.2280 -1.0000 -1.0000 1043181 1582161133.00 151.4350 59.9954 32.0000 2.0042 2.0102 420.2659 421.7944 0.2278 -1.0000 -1.0000 1043251 1582161133.10 151.4350 59.9954 32.0000 2.0046 2.0105 420.0767 421.6012 0.2273 -1.0000 -1.0000 1043321 1582161133.20 151.4350 59.9954 32.0000 2.0044 2.0104 419.9814 421.5044 0.2273 -1.0000 -1.0000 1043381 1582161133.30 151.3506 59.9954 32.0000 2.0048 2.0108 419.7185 421.2410 0.2273 -1.0000 -1.0000 1043451 1582161133.40 151.3449 59.9954 32.0000 2.0049 2.0109 419.6156 421.1353 0.2268 -1.0000 -1.0000 1043521 1582161133.50 151.3449 59.9954 32.0000 2.0053 2.0113 419.7737 421.2937 0.2270 -1.0000 -1.0000 1043981 1582161133.60 151.3449 59.9954 32.0000 2.0058 2.0118 419.7810 421.3017 0.2270 -1.0000 -1.0000 1044051 1582161133.70 151.3449 59.9954 32.0000 2.0034 2.0093 419.9919 421.5128 0.2270 -1.0000 -1.0000 1044111 1582161133.80 151.3449 59.9954 32.0000 2.0031 2.0091 420.0727 421.5930 0.2269 -1.0000 -1.0000 1044171 1582161133.90 151.4997 59.9954 32.0000 2.0036 2.0095 420.0522 421.5750 0.2273 -1.0000 -1.0000 1044251 1582161134.00 151.4997 59.9954 32.0000 2.0042 2.0102 419.8168 421.3461 0.2286 -1.0000 -1.0000 1044311 1582161134.10 151.4997 59.9954 32.0000 2.0065 2.0126 419.7305 421.2772 0.2316 -1.0000 -1.0000 1044381 1582161134.20 151.4997 59.9954 32.0000 2.0045 2.0106 419.6026 421.1677 0.2342 -1.0000 -1.0000 1044450 1582161134.30 151.4997 59.9954 32.0000 2.0047 2.0109 419.5655 421.1369 0.2346 -1.0000 -1.0000 1044511 1582161134.40 151.3440 59.9954 32.0000 2.0044 2.0106 419.9294 421.4982 0.2338 -1.0000 -1.0000 1044570 1582161134.50 151.3440 59.9954 32.0000 2.0031 2.0093 420.0510 421.6109 0.2324 -1.0000 -1.0000 1045310 1582161134.60 151.3440 59.9954 32.0000 2.0034 2.0095 420.2488 421.8032 0.2315 -1.0000 -1.0000 1045370 1582161134.70 151.3440 59.9954 32.0000 2.0036 2.0097 419.8332 421.3782 0.2304 -1.0000 -1.0000 1045430 1582161134.80 151.3440 59.9954 32.0000 2.0051 2.0111 419.6136 421.1521 0.2295 -1.0000 -1.0000 1045510 1582161134.90 151.4222 59.9957 32.0000 2.0045 2.0105 419.7280 421.2641 0.2292 -1.0000 -1.0000 1045570 1582161135.00 151.5192 59.9960 32.0000 2.0059 2.0119 419.5754 421.1067 0.2285 -1.0000 -1.0000 1045630 1582161135.10 151.5192 59.9960 32.0000 2.0053 2.0114 419.7154 421.2446 0.2283 -1.0000 -1.0000 1045710 1582161135.20 151.5192 59.9960 32.0000 2.0043 2.0103 419.9585 421.4888 0.2283 -1.0000 -1.0000 1045770 1582161135.30 151.5192 59.9960 32.0000 2.0033 2.0093 420.1009 421.6313 0.2284 -1.0000 -1.0000 1045840 1582161135.40 151.5240 59.9960 32.0000 2.0041 2.0101 419.9844 421.5156 0.2285 -1.0000 -1.0000 1045900 1582161135.50 151.6339 59.9960 32.0000 2.0036 2.0096 420.2065 421.7389 0.2285 -1.0000 -1.0000 1046050 1582161135.60 151.6339 59.9960 32.0000 2.0053 2.0113 419.9093 421.4390 0.2283 -1.0000 -1.0000 1046120 1582161135.70 151.6339 59.9960 32.0000 2.0055 2.0115 419.6387 421.1683 0.2284 -1.0000 -1.0000 1046179 1582161135.80 151.6339 59.9960 32.0000 2.0057 2.0117 419.8138 421.3423 0.2280 -1.0000 -1.0000 1046239 1582161135.90 151.6339 59.9960 32.0000 2.0031 2.0091 420.1206 421.6472 0.2277 -1.0000 -1.0000 1046319 1582161136.00 151.4637 59.9960 32.0000 2.0037 2.0097 420.0749 421.6026 0.2279 -1.0000 -1.0000 1046379 1582161136.10 151.4455 59.9960 32.0000 2.0043 2.0103 419.9408 421.4681 0.2278 -1.0000 -1.0000 1046439 1582161136.20 151.4455 59.9960 32.0000 2.0046 2.0106 419.9122 421.4385 0.2277 -1.0000 -1.0000 1046509 1582161136.30 151.4455 59.9960 32.0000 2.0048 2.0108 419.6964 421.2194 0.2274 -1.0000 -1.0000 1046579 1582161136.40 151.4455 59.9960 32.0000 2.0054 2.0114 419.7822 421.3050 0.2273 -1.0000 -1.0000 1046639 1582161136.50 151.4472 59.9960 32.0000 2.0039 2.0099 419.7008 421.2232 0.2272 -1.0000 -1.0000 1046709 1582161136.60 151.4774 59.9960 32.0000 2.0049 2.0109 419.6905 421.2113 0.2271 -1.0000 -1.0000 1047129 1582161136.70 151.4774 59.9960 32.0000 2.0044 2.0104 419.8323 421.3532 0.2269 -1.0000 -1.0000 1047189 1582161136.80 151.4774 59.9960 32.0000 2.0048 2.0108 419.7434 421.2633 0.2269 -1.0000 -1.0000 1047279 1582161136.90 151.4774 59.9960 32.0000 2.0040 2.0099 419.9370 421.4581 0.2270 -1.0000 -1.0000 1047339 1582161137.00 151.4774 59.9960 32.0000 2.0039 2.0099 420.0960 421.6192 0.2273 -1.0000 -1.0000 1047409 1582161137.10 151.6650 59.9960 32.0000 2.0034 2.0094 419.9558 421.4770 0.2270 -1.0000 -1.0000 1047479 1582161137.20 151.7019 59.9960 32.0000 2.0048 2.0107 420.0388 421.5611 0.2271 -1.0000 -1.0000 1047539 1582161137.30 151.7019 59.9960 32.0000 2.0060 2.0120 419.8466 421.3652 0.2265 -1.0000 -1.0000 1047609 1582161137.40 151.7019 59.9960 32.0000 2.0065 2.0125 419.9194 421.4408 0.2270 -1.0000 -1.0000 1047679 1582161137.50 151.7019 59.9960 32.0000 2.0043 2.0103 419.8231 421.3419 0.2266 -1.0000 -1.0000 1047739 1582161137.60 151.7019 59.9960 32.0000 2.0041 2.0101 419.6312 421.1493 0.2267 -1.0000 -1.0000 1047809 1582161137.70 151.4840 59.9960 32.0000 2.0044 2.0104 419.7252 421.2423 0.2265 -1.0000 -1.0000 1047869 1582161137.80 151.4840 59.9960 32.0000 2.0028 2.0087 419.6916 421.2099 0.2268 -1.0000 -1.0000 1047939 1582161137.90 151.4840 59.9960 32.0000 2.0041 2.0100 419.6956 421.2124 0.2266 -1.0000 -1.0000 1048009 1582161138.00 151.4840 59.9960 32.0000 2.0040 2.0100 419.8683 421.3866 0.2265 -1.0000 -1.0000 1048069 1582161138.10 151.4840 59.9960 32.0000 2.0038 2.0097 419.9115 421.4296 0.2266 -1.0000 -1.0000 1048698 1582161138.20 151.3609 59.9960 32.0000 2.0033 2.0092 419.8148 421.3323 0.2265 -1.0000 -1.0000 1048778 1582161138.30 151.3609 59.9960 32.0000 2.0047 2.0107 419.8846 421.4013 0.2264 -1.0000 -1.0000 1048838 1582161138.40 151.3609 59.9960 32.0000 2.0028 2.0087 419.9420 421.4582 0.2262 -1.0000 -1.0000 1048898 1582161138.50 151.3609 59.9960 32.0000 2.0033 2.0093 419.8650 421.3829 0.2266 -1.0000 -1.0000 1048968 1582161138.60 151.3609 59.9960 32.0000 2.0032 2.0091 419.9688 421.4857 0.2263 -1.0000 -1.0000 1049038 1582161138.70 151.4017 59.9960 32.0000 2.0044 2.0103 419.9298 421.4463 0.2264 -1.0000 -1.0000 1049098 1582161138.80 151.6301 59.9960 32.0000 2.0045 2.0105 419.8588 421.3779 0.2270 -1.0000 -1.0000 1049168 1582161138.90 151.6301 59.9960 32.0000 2.0049 2.0109 419.8387 421.3681 0.2287 -1.0000 -1.0000 1049228 1582161139.00 151.6301 59.9960 32.0000 2.0045 2.0106 419.9335 421.4738 0.2300 -1.0000 -1.0000 1049298 1582161139.10 151.6301 59.9960 32.0000 2.0039 2.0100 419.7542 421.2972 0.2304 -1.0000 -1.0000 1049428 1582161139.20 151.6301 59.9960 32.0000 2.0042 2.0102 419.8262 421.3666 0.2298 -1.0000 -1.0000 1049488 1582161139.30 151.4548 59.9960 32.0000 2.0046 2.0106 419.7181 421.2505 0.2287 -1.0000 -1.0000 1049568 1582161139.40 151.4548 59.9960 32.0000 2.0044 2.0104 419.7561 421.2832 0.2277 -1.0000 -1.0000 1049628 1582161139.50 151.4548 59.9960 32.0000 2.0046 2.0106 419.8004 421.3239 0.2274 -1.0000 -1.0000 1049698 1582161139.60 151.4548 59.9960 32.0000 2.0033 2.0092 419.9627 421.4856 0.2272 -1.0000 -1.0000 1049788 1582161139.70 151.4548 59.9960 32.0000 2.0034 2.0093 419.9453 421.4667 0.2270 -1.0000 -1.0000 1049957 1582161139.80 151.5171 59.9954 32.0000 2.0032 2.0091 419.9617 421.4824 0.2269 -1.0000 -1.0000 1050017 1582161139.90 151.5810 59.9947 32.0000 2.0043 2.0103 420.1713 421.6923 0.2269 -1.0000 -1.0000 1050098 1582161140.00 151.5810 59.9947 32.0000 2.0047 2.0107 420.0130 421.5319 0.2267 -1.0000 -1.0000 1050157 1582161140.10 151.5810 59.9947 32.0000 2.0046 2.0106 420.1743 421.6956 0.2269 -1.0000 -1.0000 1050218 1582161140.20 151.5810 59.9947 32.0000 2.0049 2.0108 419.8886 421.4086 0.2268 -1.0000 -1.0000 1050587 1582161140.30 151.5810 59.9947 32.0000 2.0040 2.0100 419.5624 421.0814 0.2269 -1.0000 -1.0000 1050647 1582161140.40 151.6863 59.9947 32.0000 2.0039 2.0099 419.5663 421.0839 0.2266 -1.0000 -1.0000 1050707 1582161140.50 151.6863 59.9947 32.0000 2.0045 2.0105 419.7222 421.2390 0.2264 -1.0000 -1.0000 1050787 1582161140.60 151.6863 59.9947 32.0000 2.0061 2.0120 420.0024 421.5230 0.2269 -1.0000 -1.0000 1050847 1582161140.70 151.6863 59.9947 32.0000 2.0042 2.0102 420.1529 421.6731 0.2268 -1.0000 -1.0000 1050937 1582161140.80 151.6863 59.9947 32.0000 2.0050 2.0110 420.1259 421.6466 0.2268 -1.0000 -1.0000 1051007 1582161140.90 151.6526 59.9947 32.0000 2.0071 2.0131 420.0547 421.5735 0.2265 -1.0000 -1.0000 1051077 1582161141.00 151.6084 59.9947 32.0000 2.0067 2.0127 419.6844 421.2022 0.2268 -1.0000 -1.0000 1051137 1582161141.10 151.6084 59.9947 32.0000 2.0061 2.0120 419.9998 421.5187 0.2265 -1.0000 -1.0000 1051207 1582161141.20 151.6084 59.9947 32.0000 2.0043 2.0102 420.2108 421.7301 0.2266 -1.0000 -1.0000 1051587 1582161141.30 151.6084 59.9947 32.0000 2.0046 2.0105 419.8604 421.3786 0.2266 -1.0000 -1.0000 1051657 1582161141.40 151.6084 59.9947 32.0000 2.0065 2.0125 419.6279 421.1445 0.2265 -1.0000 -1.0000 1051727 1582161141.50 151.4682 59.9947 32.0000 2.0057 2.0117 419.6897 421.2064 0.2264 -1.0000 -1.0000 1051787 1582161141.60 151.4682 59.9947 32.0000 2.0036 2.0096 419.9394 421.4557 0.2263 -1.0000 -1.0000 1051866 1582161141.70 151.4682 59.9947 32.0000 2.0029 2.0088 419.9983 421.5173 0.2266 -1.0000 -1.0000 1052346 1582161141.80 151.4682 59.9947 32.0000 2.0026 2.0086 420.0322 421.5511 0.2266 -1.0000 -1.0000 1052406 1582161141.90 151.4682 59.9947 32.0000 2.0036 2.0096 419.9431 421.4593 0.2262 -1.0000 -1.0000 1052476 1582161142.00 151.4921 59.9947 32.0000 2.0043 2.0103 419.8031 421.3198 0.2264 -1.0000 -1.0000 1052546 1582161142.10 151.4951 59.9947 32.0000 2.0061 2.0120 419.6294 421.1454 0.2264 -1.0000 -1.0000 1052606 1582161142.20 151.4951 59.9947 32.0000 2.0062 2.0121 419.6812 421.1962 0.2262 -1.0000 -1.0000 1052676 1582161142.30 151.4951 59.9947 32.0000 2.0039 2.0099 419.6941 421.2089 0.2262 -1.0000 -1.0000 1052736 1582161142.40 151.4951 59.9947 32.0000 2.0031 2.0091 419.8723 421.3879 0.2262 -1.0000 -1.0000 1052826 1582161142.50 151.5141 59.9947 32.0000 2.0047 2.0106 420.1809 421.6996 0.2265 -1.0000 -1.0000 1052906 1582161142.60 151.5857 59.9947 32.0000 2.0041 2.0100 419.9562 421.4724 0.2262 -1.0000 -1.0000 1052966 1582161142.70 151.5857 59.9947 32.0000 2.0053 2.0113 419.7918 421.3068 0.2261 -1.0000 -1.0000 1053196 1582161142.80 151.5857 59.9947 32.0000 2.0055 2.0115 419.6003 421.1162 0.2263 -1.0000 -1.0000 1053266 1582161142.90 151.5857 59.9947 32.0000 2.0047 2.0107 419.7981 421.3133 0.2262 -1.0000 -1.0000 1053336 1582161143.00 151.5857 59.9947 32.0000 2.0047 2.0106 419.8836 421.4002 0.2263 -1.0000 -1.0000 1053396 1582161143.10 151.5484 59.9947 32.0000 2.0042 2.0102 420.1095 421.6258 0.2261 -1.0000 -1.0000 1053466 1582161143.20 151.5484 59.9947 32.0000 2.0046 2.0105 420.1106 421.6277 0.2264 -1.0000 -1.0000 1053526 1582161143.30 151.5484 59.9947 32.0000 2.0043 2.0102 420.0552 421.5770 0.2272 -1.0000 -1.0000 1053786 1582161143.40 151.5484 59.9947 32.0000 2.0053 2.0113 419.8530 421.3823 0.2287 -1.0000 -1.0000 1053845 1582161143.50 151.5484 59.9947 32.0000 2.0040 2.0101 419.9628 421.4977 0.2291 -1.0000 -1.0000 1053906 1582161143.60 151.5210 59.9947 32.0000 2.0024 2.0085 420.0668 421.6061 0.2296 -1.0000 -1.0000 1053985 1582161143.70 151.4333 59.9947 32.0000 2.0031 2.0091 419.9933 421.5300 0.2291 -1.0000 -1.0000 1054045 1582161143.80 151.4333 59.9947 32.0000 2.0029 2.0089 419.9808 421.5131 0.2285 -1.0000 -1.0000 1054185 1582161143.90 151.4333 59.9947 32.0000 2.0028 2.0088 419.9955 421.5243 0.2282 -1.0000 -1.0000 1054265 1582161144.00 151.4333 59.9947 32.0000 2.0025 2.0085 420.0892 421.6165 0.2276 -1.0000 -1.0000 1054325 1582161144.10 151.4333 59.9947 32.0000 2.0028 2.0088 420.1064 421.6303 0.2272 -1.0000 -1.0000 1054385 1582161144.20 151.4692 59.9947 32.0000 2.0038 2.0098 419.9688 421.4887 0.2267 -1.0000 -1.0000 1054455 1582161144.30 151.4727 59.9947 32.0000 2.0030 2.0090 419.8277 421.3447 0.2263 -1.0000 -1.0000 1054695 1582161144.40 151.4727 59.9947 32.0000 2.0035 2.0095 419.7332 421.2509 0.2266 -1.0000 -1.0000 1054755 1582161144.50 151.4727 59.9947 32.0000 2.0030 2.0090 419.7847 421.3023 0.2265 -1.0000 -1.0000 1054825 1582161144.60 151.4727 59.9947 32.0000 2.0032 2.0092 419.8882 421.4059 0.2265 -1.0000 -1.0000 1054895 1582161144.70 151.4220 59.9951 32.0000 2.0037 2.0097 419.6403 421.1582 0.2266 -1.0000 -1.0000 1054955 1582161144.80 151.2063 59.9966 32.0000 2.0034 2.0093 419.8492 421.3657 0.2264 -1.0000 -1.0000 1055695 1582161144.90 151.2063 59.9966 32.0000 2.0028 2.0087 419.9731 421.4902 0.2264 -1.0000 -1.0000 1055754 1582161145.00 151.2063 59.9966 32.0000 2.0017 2.0076 419.9803 421.4990 0.2265 -1.0000 -1.0000 1055824 1582161145.10 151.2063 59.9966 32.0000 2.0025 2.0084 419.9595 421.4765 0.2264 -1.0000 -1.0000 1055895 1582161145.20 151.2063 59.9966 32.0000 2.0039 2.0098 420.1785 421.6972 0.2265 -1.0000 -1.0000 1055954 1582161145.30 151.6762 59.9966 32.0000 2.0040 2.0099 420.1803 421.6991 0.2265 -1.0000 -1.0000 1056034 1582161145.40 151.6762 59.9966 32.0000 2.0062 2.0122 419.9205 421.4371 0.2263 -1.0000 -1.0000 1056094 1582161145.50 151.6762 59.9966 32.0000 2.0074 2.0134 420.0394 421.5575 0.2264 -1.0000 -1.0000 1056154 1582161145.60 151.6762 59.9966 32.0000 2.0064 2.0123 419.7119 421.2261 0.2261 -1.0000 -1.0000 1056224 1582161145.70 151.6762 59.9966 32.0000 2.0043 2.0102 420.0111 421.5282 0.2265 -1.0000 -1.0000 1056294 1582161145.80 151.7891 59.9966 32.0000 2.0037 2.0097 419.9803 421.4967 0.2262 -1.0000 -1.0000 1056354 1582161145.90 151.8123 59.9966 32.0000 2.0044 2.0103 419.9535 421.4682 0.2261 -1.0000 -1.0000 1056424 1582161146.00 151.8123 59.9966 32.0000 2.0037 2.0097 419.6606 421.1743 0.2260 -1.0000 -1.0000 1056484 1582161146.10 151.8123 59.9966 32.0000 2.0059 2.0118 419.8137 421.3276 0.2260 -1.0000 -1.0000 1056554 1582161146.20 151.8123 59.9966 32.0000 2.0060 2.0119 420.2195 421.7352 0.2260 -1.0000 -1.0000 1056624 1582161146.30 151.8123 59.9966 32.0000 2.0039 2.0098 420.1998 421.7154 0.2261 -1.0000 -1.0000 1056684 1582161146.40 151.5825 59.9966 32.0000 2.0052 2.0112 420.0918 421.6076 0.2260 -1.0000 -1.0000 1056744 1582161146.50 151.5825 59.9966 32.0000 2.0043 2.0103 419.8221 421.3341 0.2256 -1.0000 -1.0000 1056824 1582161146.60 151.5825 59.9966 32.0000 2.0043 2.0102 419.7901 421.3036 0.2259 -1.0000 -1.0000 1056884 1582161146.70 151.5825 59.9966 32.0000 2.0050 2.0109 419.7304 421.2432 0.2259 -1.0000 -1.0000 1056954 1582161146.80 151.5825 59.9966 32.0000 2.0053 2.0113 419.8223 421.3358 0.2259 -1.0000 -1.0000 1057194 1582161146.90 151.5825 59.9966 32.0000 2.0046 2.0105 419.8238 421.3372 0.2259 -1.0000 -1.0000 1057254 1582161147.00 151.2941 59.9966 32.0000 2.0052 2.0112 419.8174 421.3324 0.2263 -1.0000 -1.0000 1057314 1582161147.10 151.2941 59.9966 32.0000 2.0039 2.0099 419.8844 421.4076 0.2280 -1.0000 -1.0000 1057384 1582161147.20 151.2941 59.9966 32.0000 2.0037 2.0097 419.8689 421.4118 0.2308 -1.0000 -1.0000 1057453 1582161147.30 151.2941 59.9966 32.0000 2.0027 2.0088 419.8699 421.4267 0.2327 -1.0000 -1.0000 1057843 1582161147.40 151.2941 59.9966 32.0000 2.0040 2.0102 419.8709 421.4334 0.2332 -1.0000 -1.0000 1057903 1582161147.50 151.3116 59.9966 32.0000 2.0043 2.0104 420.0022 421.5645 0.2330 -1.0000 -1.0000 1057963 1582161147.60 151.6489 59.9966 32.0000 2.0024 2.0085 419.8642 421.4217 0.2323 -1.0000 -1.0000 1058033 1582161147.70 151.6489 59.9966 32.0000 2.0029 2.0090 420.0449 421.5953 0.2309 -1.0000 -1.0000 1058103 1582161147.80 151.6489 59.9966 32.0000 2.0032 2.0092 420.0830 421.6229 0.2294 -1.0000 -1.0000 1058333 1582161147.90 151.6489 59.9966 32.0000 2.0054 2.0114 419.8987 421.4322 0.2286 -1.0000 -1.0000 1058413 1582161148.00 151.6489 59.9966 32.0000 2.0060 2.0121 419.6280 421.1551 0.2280 -1.0000 -1.0000 1058473 1582161148.10 151.3058 59.9966 32.0000 2.0050 2.0110 419.5583 421.0820 0.2275 -1.0000 -1.0000 1058533 1582161148.20 151.3058 59.9966 32.0000 2.0037 2.0097 419.8940 421.4180 0.2274 -1.0000 -1.0000 1058603 1582161148.30 151.3058 59.9966 32.0000 2.0025 2.0084 420.0417 421.5652 0.2273 -1.0000 -1.0000 1058673 1582161148.40 151.3058 59.9966 32.0000 2.0031 2.0091 420.1146 421.6376 0.2272 -1.0000 -1.0000 1058853 1582161148.50 151.3058 59.9966 32.0000 2.0035 2.0095 419.9787 421.5018 0.2272 -1.0000 -1.0000 1058923 1582161148.60 151.4100 59.9966 32.0000 2.0032 2.0092 420.0550 421.5757 0.2267 -1.0000 -1.0000 1058983 1582161148.70 151.6442 59.9966 32.0000 2.0043 2.0103 419.8581 421.3793 0.2271 -1.0000 -1.0000 1059043 1582161148.80 151.6442 59.9966 32.0000 2.0032 2.0092 420.0201 421.5416 0.2270 -1.0000 -1.0000 1059133 1582161148.90 151.6442 59.9966 32.0000 2.0051 2.0111 419.9540 421.4745 0.2269 -1.0000 -1.0000 1059313 1582161149.00 151.6442 59.9966 32.0000 2.0061 2.0121 419.9072 421.4271 0.2268 -1.0000 -1.0000 1059383 1582161149.10 151.6442 59.9966 32.0000 2.0053 2.0112 420.0140 421.5327 0.2265 -1.0000 -1.0000 1059452 1582161149.20 151.4647 59.9966 32.0000 2.0033 2.0093 420.1221 421.6408 0.2266 -1.0000 -1.0000 1059512 1582161149.30 151.4647 59.9966 32.0000 2.0017 2.0077 420.0660 421.5844 0.2265 -1.0000 -1.0000 1059583 1582161149.40 151.4647 59.9966 32.0000 2.0034 2.0093 420.1374 421.6558 0.2265 -1.0000 -1.0000 1059832 1582161149.50 151.4647 59.9966 32.0000 2.0029 2.0089 420.0399 421.5565 0.2263 -1.0000 -1.0000 1059892 1582161149.60 151.4647 59.9966 32.0000 2.0014 2.0073 420.0303 421.5485 0.2264 -1.0000 -1.0000 1059962 1582161149.70 151.4647 59.9966 32.0000 2.0040 2.0100 420.0127 421.5293 0.2263 -1.0000 -1.0000 1100032 1582161149.80 151.5062 60.0004 32.0000 2.0043 2.0103 420.0717 421.5891 0.2264 -1.0000 -1.0000 1100092 1582161149.90 151.5062 60.0004 32.0000 2.0029 2.0088 420.0687 421.5869 0.2264 -1.0000 -1.0000 1100852 1582161150.00 151.5062 60.0004 32.0000 2.0051 2.0111 419.9284 421.4447 0.2263 -1.0000 -1.0000 1101022 1582161150.10 151.5062 60.0004 32.0000 2.0057 2.0117 419.9391 421.4571 0.2265 -1.0000 -1.0000 1101092 1582161150.20 151.5062 60.0004 32.0000 2.0040 2.0099 420.1333 421.6516 0.2264 -1.0000 -1.0000 1101162 1582161150.30 151.6486 60.0004 32.0000 2.0040 2.0099 419.9778 421.4930 0.2260 -1.0000 -1.0000 1101222 1582161150.40 151.6558 60.0004 32.0000 2.0053 2.0113 419.9402 421.4580 0.2264 -1.0000 -1.0000 1101281 1582161150.50 151.6558 60.0004 32.0000 2.0055 2.0115 419.7561 421.2703 0.2260 -1.0000 -1.0000 1101361 1582161150.60 151.6558 60.0004 32.0000 2.0046 2.0106 419.6806 421.1955 0.2263 -1.0000 -1.0000 1101422 1582161150.70 151.6558 60.0004 32.0000 2.0033 2.0093 419.7580 421.2753 0.2266 -1.0000 -1.0000 1101481 1582161150.80 151.6558 60.0004 32.0000 2.0057 2.0116 419.7969 421.3150 0.2266 -1.0000 -1.0000 1101561 1582161150.90 151.3877 60.0004 32.0000 2.0021 2.0081 419.8823 421.3999 0.2265 -1.0000 -1.0000 1101621 1582161151.00 151.3877 60.0004 32.0000 2.0032 2.0091 420.0132 421.5323 0.2266 -1.0000 -1.0000 1101681 1582161151.10 151.3877 60.0004 32.0000 2.0027 2.0086 419.8465 421.3633 0.2264 -1.0000 -1.0000 1101761 1582161151.20 151.3877 60.0004 32.0000 2.0049 2.0108 420.0037 421.5196 0.2261 -1.0000 -1.0000 1101821 1582161151.30 151.3877 60.0004 32.0000 2.0033 2.0092 420.0747 421.5905 0.2262 -1.0000 -1.0000 1101891 1582161151.40 151.5157 60.0004 32.0000 2.0038 2.0097 420.0148 421.5308 0.2262 -1.0000 -1.0000 1101961 1582161151.50 151.5157 60.0004 32.0000 2.0046 2.0106 420.0666 421.5858 0.2267 -1.0000 -1.0000 1102021 1582161151.60 151.5157 60.0004 32.0000 2.0057 2.0117 419.8553 421.3754 0.2271 -1.0000 -1.0000 1102091 1582161151.70 151.5157 60.0004 32.0000 2.0038 2.0098 419.8330 421.3597 0.2281 -1.0000 -1.0000 1102151 1582161151.80 151.5157 60.0004 32.0000 2.0027 2.0087 419.9306 421.4641 0.2288 -1.0000 -1.0000 1102221 1582161151.90 151.5083 60.0004 32.0000 2.0053 2.0113 419.8604 421.3926 0.2286 -1.0000 -1.0000 1102291 1582161152.00 151.4758 60.0004 32.0000 2.0045 2.0105 419.6890 421.2192 0.2284 -1.0000 -1.0000 1102351 1582161152.10 151.4758 60.0004 32.0000 2.0050 2.0110 419.7785 421.3063 0.2279 -1.0000 -1.0000 1102411 1582161152.20 151.4758 60.0004 32.0000 2.0041 2.0101 419.7364 421.2597 0.2273 -1.0000 -1.0000 1102491 1582161152.30 151.4758 60.0004 32.0000 2.0028 2.0088 419.8185 421.3403 0.2270 -1.0000 -1.0000 1102551 1582161152.40 151.4758 60.0004 32.0000 2.0030 2.0089 419.8671 421.3861 0.2267 -1.0000 -1.0000 1102611 1582161152.50 151.5047 60.0004 32.0000 2.0041 2.0100 419.9236 421.4420 0.2266 -1.0000 -1.0000 1102961 1582161152.60 151.5047 60.0004 32.0000 2.0034 2.0093 419.9873 421.5057 0.2266 -1.0000 -1.0000 1103031 1582161152.70 151.5047 60.0004 32.0000 2.0030 2.0090 419.9742 421.4924 0.2265 -1.0000 -1.0000 1103090 1582161152.80 151.5047 60.0004 32.0000 2.0028 2.0088 419.7989 421.3142 0.2262 -1.0000 -1.0000 1103160 1582161152.90 151.5047 60.0004 32.0000 2.0033 2.0093 419.9754 421.4916 0.2263 -1.0000 -1.0000 1103231 1582161153.00 151.5047 60.0004 32.0000 2.0032 2.0092 419.9964 421.5128 0.2262 -1.0000 -1.0000 1103450 1582161153.10 151.6595 60.0004 32.0000 2.0023 2.0083 420.0394 421.5540 0.2260 -1.0000 -1.0000 1103530 1582161153.20 151.6833 60.0004 32.0000 2.0039 2.0098 419.9198 421.4358 0.2263 -1.0000 -1.0000 1103590 1582161153.30 151.6833 60.0004 32.0000 2.0048 2.0108 419.9447 421.4621 0.2264 -1.0000 -1.0000 1103660 1582161153.40 151.6833 60.0004 32.0000 2.0040 2.0099 419.8782 421.3940 0.2262 -1.0000 -1.0000 1103730 1582161153.50 151.6833 60.0004 32.0000 2.0038 2.0098 420.1767 421.6930 0.2262 -1.0000 -1.0000 1104050 1582161153.60 151.6721 60.0004 32.0000 2.0034 2.0094 420.1685 421.6858 0.2263 -1.0000 -1.0000 1104120 1582161153.70 151.4088 60.0004 32.0000 2.0047 2.0107 419.9082 421.4250 0.2263 -1.0000 -1.0000 1104180 1582161153.80 151.4088 60.0004 32.0000 2.0057 2.0117 419.6812 421.1966 0.2263 -1.0000 -1.0000 1104250 1582161153.90 151.4088 60.0004 32.0000 2.0046 2.0105 419.7233 421.2369 0.2260 -1.0000 -1.0000 1104320 1582161154.00 151.4088 60.0004 32.0000 2.0050 2.0110 419.6612 421.1765 0.2263 -1.0000 -1.0000 1104700 1582161154.10 151.4088 60.0004 32.0000 2.0048 2.0108 419.8068 421.3217 0.2261 -1.0000 -1.0000 1104760 1582161154.20 151.5434 60.0004 32.0000 2.0044 2.0104 419.8131 421.3270 0.2260 -1.0000 -1.0000 1104830 1582161154.30 151.5434 60.0004 32.0000 2.0059 2.0119 419.9286 421.4440 0.2262 -1.0000 -1.0000 1104890 1582161154.40 151.5434 60.0004 32.0000 2.0048 2.0107 419.7590 421.2732 0.2261 -1.0000 -1.0000 1104959 1582161154.50 151.5434 60.0004 32.0000 2.0042 2.0101 419.9497 421.4658 0.2267 -1.0000 -1.0000 1105220 1582161154.60 151.5434 60.0004 32.0000 2.0033 2.0093 419.9444 421.4750 0.2292 -1.0000 -1.0000 1105289 1582161154.70 151.5434 60.0004 32.0000 2.0041 2.0102 419.9077 421.4650 0.2333 -1.0000 -1.0000 1105349 1582161154.80 151.3983 59.9988 32.0000 2.0023 2.0085 419.7961 421.3753 0.2361 -1.0000 -1.0000 1105419 1582161154.90 151.3983 59.9988 32.0000 2.0040 2.0102 419.7874 421.3728 0.2365 -1.0000 -1.0000 1105479 1582161155.00 151.3983 59.9988 32.0000 2.0041 2.0103 419.8691 421.4470 0.2352 -1.0000 -1.0000 1105579 1582161155.10 151.3983 59.9988 32.0000 2.0046 2.0107 419.7756 421.3472 0.2348 -1.0000 -1.0000 1105659 1582161155.20 151.3983 59.9988 32.0000 2.0042 2.0104 419.8674 421.4533 0.2373 -1.0000 -1.0000 1105719 1582161155.30 151.3983 59.9988 32.0000 2.0033 2.0096 419.6578 421.2651 0.2409 -1.0000 -1.0000 1105789 1582161155.40 151.4075 59.9988 32.0000 2.0043 2.0106 419.6334 421.2672 0.2445 -1.0000 -1.0000 1105859 1582161155.50 151.5432 59.9988 32.0000 2.0039 2.0103 419.6005 421.2424 0.2451 -1.0000 -1.0000 1106599 1582161155.60 151.5432 59.9988 32.0000 2.0035 2.0099 419.7419 421.3771 0.2433 -1.0000 -1.0000 1106669 1582161155.70 151.5432 59.9988 32.0000 2.0033 2.0097 419.7814 421.3979 0.2408 -1.0000 -1.0000 1106729 1582161155.80 151.5432 59.9988 32.0000 2.0037 2.0100 419.7801 421.3781 0.2379 -1.0000 -1.0000 1106798 1582161155.90 151.5432 59.9988 32.0000 2.0039 2.0101 420.0115 421.5934 0.2353 -1.0000 -1.0000 1106868 1582161156.00 151.3841 59.9988 32.0000 2.0028 2.0090 420.0819 421.6468 0.2330 -1.0000 -1.0000 1107089 1582161156.10 151.3674 59.9988 32.0000 2.0033 2.0094 420.0840 421.6421 0.2323 -1.0000 -1.0000 1107148 1582161156.20 151.3674 59.9988 32.0000 2.0029 2.0090 420.0304 421.5826 0.2314 -1.0000 -1.0000 1107228 1582161156.30 151.3674 59.9988 32.0000 2.0026 2.0087 419.8478 421.3953 0.2309 -1.0000 -1.0000 1107288 1582161156.40 151.3674 59.9988 32.0000 2.0037 2.0098 419.7678 421.3123 0.2306 -1.0000 -1.0000 1107358 1582161156.50 151.3674 59.9988 32.0000 2.0044 2.0105 419.8129 421.3580 0.2305 -1.0000 -1.0000 1107428 1582161156.60 151.6175 59.9988 32.0000 2.0035 2.0095 419.8186 421.3617 0.2303 -1.0000 -1.0000 1107488 1582161156.70 151.6175 59.9988 32.0000 2.0053 2.0114 419.7459 421.2883 0.2302 -1.0000 -1.0000 1107558 1582161156.80 151.6175 59.9988 32.0000 2.0053 2.0114 419.8425 421.3848 0.2302 -1.0000 -1.0000 1107628 1582161156.90 151.6175 59.9988 32.0000 2.0045 2.0105 420.1740 421.7186 0.2305 -1.0000 -1.0000 1107688 1582161157.00 151.6175 59.9988 32.0000 2.0054 2.0114 420.2711 421.8195 0.2308 -1.0000 -1.0000 1107748 1582161157.10 151.6175 59.9988 32.0000 2.0057 2.0118 419.9146 421.4594 0.2304 -1.0000 -1.0000 1107828 1582161157.20 151.2681 59.9988 32.0000 2.0049 2.0109 419.9148 421.4568 0.2301 -1.0000 -1.0000 1107888 1582161157.30 151.2681 59.9988 32.0000 2.0054 2.0115 419.9406 421.4819 0.2301 -1.0000 -1.0000 1107958 1582161157.40 151.2681 59.9988 32.0000 2.0041 2.0102 419.7050 421.2442 0.2297 -1.0000 -1.0000 1108028 1582161157.50 151.2681 59.9988 32.0000 2.0042 2.0103 419.5717 421.1096 0.2297 -1.0000 -1.0000 1108088 1582161157.60 151.2681 59.9988 32.0000 2.0044 2.0104 419.5863 421.1241 0.2296 -1.0000 -1.0000 1108158 1582161157.70 151.3205 59.9988 32.0000 2.0045 2.0106 419.6813 421.2198 0.2297 -1.0000 -1.0000 1108218 1582161157.80 151.5735 59.9988 32.0000 2.0032 2.0093 420.0228 421.5597 0.2293 -1.0000 -1.0000 1108288 1582161157.90 151.5735 59.9988 32.0000 2.0045 2.0105 420.1666 421.7039 0.2293 -1.0000 -1.0000 1108358 1582161158.00 151.5735 59.9988 32.0000 2.0026 2.0087 420.1334 421.6699 0.2291 -1.0000 -1.0000 1108418 1582161158.10 151.5735 59.9988 32.0000 2.0039 2.0099 419.9380 421.4737 0.2290 -1.0000 -1.0000 1108718 1582161158.20 151.5735 59.9988 32.0000 2.0059 2.0119 419.8188 421.3539 0.2291 -1.0000 -1.0000 1108788 1582161158.30 151.6212 59.9988 32.0000 2.0056 2.0117 419.9528 421.4877 0.2290 -1.0000 -1.0000 1108857 1582161158.40 151.6212 59.9988 32.0000 2.0037 2.0098 419.7855 421.3187 0.2289 -1.0000 -1.0000 1108917 1582161158.50 151.6212 59.9988 32.0000 2.0070 2.0130 419.7017 421.2336 0.2286 -1.0000 -1.0000 1108997 1582161158.60 151.6212 59.9988 32.0000 2.0055 2.0115 419.6309 421.1622 0.2286 -1.0000 -1.0000 1109187 1582161158.70 151.6212 59.9988 32.0000 2.0048 2.0108 419.8201 421.3504 0.2284 -1.0000 -1.0000 1109257 1582161158.80 151.6212 59.9988 32.0000 2.0034 2.0094 419.7825 421.3130 0.2285 -1.0000 -1.0000 1109327 1582161158.90 151.4520 59.9988 32.0000 2.0036 2.0096 420.1532 421.6839 0.2284 -1.0000 -1.0000 1109387 1582161159.00 151.4493 59.9988 32.0000 2.0035 2.0095 420.0336 421.5646 0.2283 -1.0000 -1.0000 1109457 1582161159.10 151.4493 59.9988 32.0000 2.0024 2.0084 420.0601 421.5917 0.2286 -1.0000 -1.0000 1109687 1582161159.20 151.4493 59.9988 32.0000 2.0028 2.0088 420.0012 421.5318 0.2283 -1.0000 -1.0000 1109747 1582161159.30 151.4493 59.9988 32.0000 2.0039 2.0099 419.9124 421.4407 0.2280 -1.0000 -1.0000 1109827 1582161159.40 151.4493 59.9988 32.0000 2.0033 2.0093 419.9627 421.4910 0.2280 -1.0000 -1.0000 1109887 1582161159.50 151.3593 59.9988 32.0000 2.0029 2.0089 419.8873 421.4150 0.2281 -1.0000 -1.0000 1109947 1582161159.60 151.3593 59.9988 32.0000 2.0050 2.0110 419.8519 421.3797 0.2280 -1.0000 -1.0000 1110756 1582161159.70 151.3593 59.9988 32.0000 2.0050 2.0109 419.7414 421.2660 0.2277 -1.0000 -1.0000 1110816 1582161159.80 151.3593 59.9988 32.0000 2.0055 2.0115 419.7043 421.2304 0.2278 -1.0000 -1.0000 1110876 1582161159.90 151.3593 59.9988 32.0000 2.0053 2.0113 419.6870 421.2114 0.2276 -1.0000 -1.0000 1110966 1582161160.00 151.5025 59.9972 32.0000 2.0041 2.0101 420.1911 421.7174 0.2276 -1.0000 -1.0000 1111026 1582161160.10 151.6743 59.9954 32.0000 2.0017 2.0077 420.0293 421.5550 0.2276 -1.0000 -1.0000 1111096 1582161160.20 151.6743 59.9954 32.0000 2.0026 2.0086 420.1217 421.6476 0.2276 -1.0000 -1.0000 1111166 1582161160.30 151.6743 59.9954 32.0000 2.0039 2.0099 420.3063 421.8336 0.2277 -1.0000 -1.0000 1111226 1582161160.40 151.6743 59.9954 32.0000 2.0063 2.0123 420.0432 421.5690 0.2276 -1.0000 -1.0000 1111296 1582161160.50 151.6743 59.9954 32.0000 2.0053 2.0113 419.8647 421.3878 0.2274 -1.0000 -1.0000 1111366 1582161160.60 151.6743 59.9954 32.0000 2.0060 2.0120 419.7065 421.2296 0.2274 -1.0000 -1.0000 1111426 1582161160.70 151.3919 59.9954 32.0000 2.0036 2.0096 419.7991 421.3211 0.2271 -1.0000 -1.0000 1111486 1582161160.80 151.3919 59.9954 32.0000 2.0031 2.0090 419.9669 421.4896 0.2273 -1.0000 -1.0000 1111566 1582161160.90 151.3919 59.9954 32.0000 2.0023 2.0083 420.1175 421.6415 0.2273 -1.0000 -1.0000 1111626 1582161161.00 151.3919 59.9954 32.0000 2.0036 2.0096 420.2594 421.7835 0.2273 -1.0000 -1.0000 1111686 1582161161.10 151.3919 59.9954 32.0000 2.0051 2.0111 419.7473 421.2697 0.2271 -1.0000 -1.0000 1111756 1582161161.20 151.4140 59.9954 32.0000 2.0052 2.0112 419.5685 421.0885 0.2271 -1.0000 -1.0000 1111826 1582161161.30 151.4434 59.9954 32.0000 2.0058 2.0118 419.7912 421.3132 0.2272 -1.0000 -1.0000 1111896 1582161161.40 151.5341 59.9954 32.0000 2.0054 2.0113 419.8280 421.3506 0.2272 -1.0000 -1.0000 1111956 1582161161.50 151.5341 59.9954 32.0000 2.0046 2.0105 419.8984 421.4209 0.2273 -1.0000 -1.0000 1112026 1582161161.60 151.5341 59.9954 32.0000 2.0034 2.0094 420.1434 421.6646 0.2269 -1.0000 -1.0000 1112096 1582161161.70 151.5341 59.9954 32.0000 2.0043 2.0103 420.1109 421.6327 0.2270 -1.0000 -1.0000 1112326 1582161161.80 151.5341 59.9954 32.0000 2.0043 2.0103 419.8295 421.3502 0.2270 -1.0000 -1.0000 1112386 1582161161.90 151.5341 59.9954 32.0000 2.0050 2.0110 419.8061 421.3287 0.2272 -1.0000 -1.0000 1112465 1582161162.00 151.5341 59.9954 32.0000 2.0060 2.0119 419.7349 421.2554 0.2270 -1.0000 -1.0000 1112526 1582161162.10 151.5341 59.9954 32.0000 2.0072 2.0132 419.5580 421.0777 0.2269 -1.0000 -1.0000 1112586 1582161162.20 151.5341 59.9954 32.0000 2.0052 2.0111 420.2089 421.7299 0.2269 -1.0000 -1.0000 1112725 1582161162.30 151.5623 59.9954 32.0000 2.0042 2.0102 420.2274 421.7493 0.2270 -1.0000 -1.0000 1112785 1582161162.40 151.5670 59.9954 32.0000 2.0038 2.0098 419.9041 421.4245 0.2269 -1.0000 -1.0000 1112855 1582161162.50 151.5670 59.9954 32.0000 2.0047 2.0107 419.8015 421.3222 0.2270 -1.0000 -1.0000 1112925 1582161162.60 151.5670 59.9954 32.0000 2.0066 2.0125 419.6593 421.1786 0.2268 -1.0000 -1.0000 1112985 1582161162.70 151.5670 59.9954 32.0000 2.0027 2.0087 419.8275 421.3468 0.2267 -1.0000 -1.0000 1113209 1582161162.80 151.5670 59.9954 32.0000 2.0025 2.0084 420.1136 421.6331 0.2267 -1.0000 -1.0000 1113278 1582161162.90 151.8126 59.9954 32.0000 2.0033 2.0093 420.0770 421.5973 0.2268 -1.0000 -1.0000 1113338 1582161163.00 151.8126 59.9954 32.0000 2.0052 2.0111 419.8866 421.4053 0.2267 -1.0000 -1.0000 1113409 1582161163.10 151.8126 59.9954 32.0000 2.0066 2.0126 419.7928 421.3120 0.2267 -1.0000 -1.0000 1113478 1582161163.20 151.8126 59.9954 32.0000 2.0046 2.0106 419.7597 421.2768 0.2265 -1.0000 -1.0000 1114308 1582161163.30 151.8126 59.9954 32.0000 2.0023 2.0082 420.0558 421.5740 0.2266 -1.0000 -1.0000 1114378 1582161163.40 151.7243 59.9954 32.0000 2.0034 2.0093 420.0803 421.6003 0.2267 -1.0000 -1.0000 1114438 1582161163.50 151.7243 59.9954 32.0000 2.0035 2.0095 420.0262 421.5463 0.2268 -1.0000 -1.0000 1114508 1582161163.60 151.7243 59.9954 32.0000 2.0039 2.0098 419.9982 421.5163 0.2264 -1.0000 -1.0000 1114578 1582161163.70 151.7243 59.9954 32.0000 2.0057 2.0117 419.8730 421.3908 0.2267 -1.0000 -1.0000 1114648 1582161163.80 151.7243 59.9954 32.0000 2.0045 2.0105 419.8917 421.4112 0.2267 -1.0000 -1.0000 1114708 1582161163.90 151.7158 59.9954 32.0000 2.0047 2.0107 419.7571 421.2748 0.2266 -1.0000 -1.0000 1114778 1582161164.00 151.6313 59.9954 32.0000 2.0060 2.0120 419.7120 421.2304 0.2267 -1.0000 -1.0000 1114848 1582161164.10 151.6313 59.9954 32.0000 2.0045 2.0105 419.8735 421.3915 0.2265 -1.0000 -1.0000 1114908 1582161164.20 151.6313 59.9954 32.0000 2.0045 2.0105 420.0320 421.5493 0.2263 -1.0000 -1.0000 1114978 1582161164.30 151.6313 59.9954 32.0000 2.0035 2.0095 420.1274 421.6461 0.2266 -1.0000 -1.0000 1115048 1582161164.40 151.6313 59.9954 32.0000 2.0050 2.0110 419.9244 421.4441 0.2268 -1.0000 -1.0000 1115108 1582161164.50 151.5528 59.9979 32.0000 2.0056 2.0115 419.8237 421.3422 0.2266 -1.0000 -1.0000 1115177 1582161164.60 151.5528 59.9979 32.0000 2.0050 2.0110 419.6444 421.1595 0.2262 -1.0000 -1.0000 1115237 1582161164.70 151.5528 59.9979 32.0000 2.0043 2.0102 419.7806 421.2978 0.2265 -1.0000 -1.0000 1115308 1582161164.80 151.5528 59.9979 32.0000 2.0032 2.0092 420.2187 421.7383 0.2266 -1.0000 -1.0000 1115377 1582161164.90 151.5528 59.9979 32.0000 2.0037 2.0096 420.1701 421.6896 0.2266 -1.0000 -1.0000 1115437 1582161165.00 151.5528 59.9979 32.0000 2.0051 2.0111 420.0592 421.5777 0.2265 -1.0000 -1.0000 1115497 1582161165.10 151.5528 59.9979 32.0000 2.0058 2.0118 419.8107 421.3275 0.2265 -1.0000 -1.0000 1115577 1582161165.20 151.5528 59.9979 32.0000 2.0049 2.0109 419.6568 421.1733 0.2264 -1.0000 -1.0000 1115637 1582161165.30 151.5528 59.9979 32.0000 2.0049 2.0108 419.8124 421.3287 0.2263 -1.0000 -1.0000 1115977 1582161165.40 151.5528 59.9979 32.0000 2.0034 2.0093 420.0850 421.6020 0.2263 -1.0000 -1.0000 1116037 1582161165.50 151.5528 59.9979 32.0000 2.0040 2.0099 419.8143 421.3296 0.2262 -1.0000 -1.0000 1116097 1582161165.60 151.6116 59.9979 32.0000 2.0039 2.0099 419.7496 421.2664 0.2266 -1.0000 -1.0000 1116177 1582161165.70 151.6587 59.9979 32.0000 2.0050 2.0110 419.8193 421.3428 0.2279 -1.0000 -1.0000 1116237 1582161165.80 151.6587 59.9979 32.0000 2.0057 2.0118 419.7537 421.2980 0.2316 -1.0000 -1.0000 1116467 1582161165.90 151.6587 59.9979 32.0000 2.0059 2.0120 419.7667 421.3346 0.2345 -1.0000 -1.0000 1116537 1582161166.00 151.6587 59.9979 32.0000 2.0047 2.0109 419.7071 421.2838 0.2354 -1.0000 -1.0000 1116597 1582161166.10 151.6587 59.9979 32.0000 2.0040 2.0102 420.0267 421.6005 0.2345 -1.0000 -1.0000 1116667 1582161166.20 151.3685 59.9979 32.0000 2.0057 2.0118 420.1529 421.7191 0.2333 -1.0000 -1.0000 1116737 1582161166.30 151.3523 59.9979 32.0000 2.0044 2.0105 420.0541 421.6086 0.2316 -1.0000 -1.0000 1116937 1582161166.40 151.3523 59.9979 32.0000 2.0057 2.0118 419.8752 421.4207 0.2305 -1.0000 -1.0000 1116997 1582161166.50 151.3523 59.9979 32.0000 2.0044 2.0104 419.7181 421.2583 0.2298 -1.0000 -1.0000 1117066 1582161166.60 151.3523 59.9979 32.0000 2.0048 2.0109 419.9417 421.4770 0.2290 -1.0000 -1.0000 1117137 1582161166.70 151.3523 59.9979 32.0000 2.0048 2.0108 420.1074 421.6392 0.2282 -1.0000 -1.0000 1117217 1582161166.80 151.4592 59.9979 32.0000 2.0040 2.0100 420.1176 421.6441 0.2276 -1.0000 -1.0000 1117476 1582161166.90 151.4699 59.9979 32.0000 2.0062 2.0122 420.0995 421.6250 0.2276 -1.0000 -1.0000 1117536 1582161167.00 151.4699 59.9979 32.0000 2.0072 2.0132 419.9133 421.4383 0.2276 -1.0000 -1.0000 1117596 1582161167.10 151.4699 59.9979 32.0000 2.0059 2.0118 419.6455 421.1690 0.2276 -1.0000 -1.0000 1117676 1582161167.20 151.4699 59.9979 32.0000 2.0043 2.0103 419.6384 421.1654 0.2283 -1.0000 -1.0000 1117736 1582161167.30 151.4707 59.9979 32.0000 2.0031 2.0092 419.9316 421.4718 0.2303 -1.0000 -1.0000 1117966 1582161167.40 151.5027 59.9979 32.0000 2.0031 2.0091 420.0769 421.6343 0.2329 -1.0000 -1.0000 1118026 1582161167.50 151.5027 59.9979 32.0000 2.0034 2.0096 420.0585 421.6373 0.2363 -1.0000 -1.0000 1118096 1582161167.60 151.5027 59.9979 32.0000 2.0045 2.0108 420.0294 421.6504 0.2437 -1.0000 -1.0000 1118166 1582161167.70 151.5027 59.9979 32.0000 2.0057 2.0122 419.6702 421.3387 0.2510 -1.0000 -1.0000 1118246 1582161167.80 151.5027 59.9979 32.0000 2.0045 2.0112 419.6069 421.3058 0.2538 -1.0000 -1.0000 1118466 1582161167.90 151.6067 59.9979 32.0000 2.0056 2.0123 419.6253 421.3182 0.2521 -1.0000 -1.0000 1118536 1582161168.00 151.6067 59.9979 32.0000 2.0040 2.0106 420.0265 421.6997 0.2488 -1.0000 -1.0000 1118596 1582161168.10 151.6067 59.9979 32.0000 2.0038 2.0103 420.0245 421.6761 0.2457 -1.0000 -1.0000 1118696 1582161168.20 151.6067 59.9979 32.0000 2.0047 2.0111 419.8279 421.4602 0.2432 -1.0000 -1.0000 1118766 1582161168.30 151.6067 59.9979 32.0000 2.0060 2.0124 419.6948 421.3184 0.2424 -1.0000 -1.0000 1118836 1582161168.40 151.6067 59.9979 32.0000 2.0051 2.0115 419.7692 421.3924 0.2423 -1.0000 -1.0000 1118936 1582161168.50 151.6067 59.9979 32.0000 2.0038 2.0102 420.0229 421.6461 0.2418 -1.0000 -1.0000 1119006 1582161168.60 151.7065 59.9979 32.0000 2.0026 2.0089 420.0140 421.6272 0.2404 -1.0000 -1.0000 1119065 1582161168.70 151.7065 59.9979 32.0000 2.0047 2.0110 419.9905 421.5941 0.2390 -1.0000 -1.0000 1119145 1582161168.80 151.7065 59.9979 32.0000 2.0060 2.0123 419.6708 421.2673 0.2380 -1.0000 -1.0000 1119216 1582161168.90 151.7065 59.9979 32.0000 2.0049 2.0111 419.7642 421.3529 0.2369 -1.0000 -1.0000 1119445 1582161169.00 151.7065 59.9979 32.0000 2.0043 2.0105 420.0226 421.6022 0.2355 -1.0000 -1.0000 1119505 1582161169.10 151.3866 59.9979 32.0000 2.0031 2.0093 420.0674 421.6427 0.2348 -1.0000 -1.0000 1119575 1582161169.20 151.3127 59.9979 32.0000 2.0042 2.0103 419.8351 421.4053 0.2343 -1.0000 -1.0000 1119635 1582161169.30 151.3127 59.9979 32.0000 2.0041 2.0103 419.7432 421.3107 0.2339 -1.0000 -1.0000 1119715 1582161169.40 151.3127 59.9979 32.0000 2.0050 2.0111 419.7675 421.3325 0.2336 -1.0000 -1.0000 1119945 1582161169.50 151.3127 59.9979 32.0000 2.0051 2.0113 419.7986 421.3624 0.2334 -1.0000 -1.0000 1120005 1582161169.60 151.3495 59.9986 32.0000 2.0053 2.0115 419.8944 421.4542 0.2327 -1.0000 -1.0000 1120075 1582161169.70 151.4865 60.0010 32.0000 2.0058 2.0119 419.9873 421.5463 0.2326 -1.0000 -1.0000 1120145 1582161169.80 151.4865 60.0010 32.0000 2.0036 2.0097 420.1912 421.7493 0.2324 -1.0000 -1.0000 1120205 1582161169.90 151.4865 60.0010 32.0000 2.0043 2.0104 419.8649 421.4229 0.2324 -1.0000 -1.0000 1120345 1582161170.00 151.4865 60.0010 32.0000 2.0056 2.0117 419.7618 421.3181 0.2323 -1.0000 -1.0000 1120405 1582161170.10 151.4865 60.0010 32.0000 2.0055 2.0117 419.7538 421.3071 0.2319 -1.0000 -1.0000 1120465 1582161170.20 151.6337 60.0010 32.0000 2.0047 2.0108 419.7976 421.3516 0.2319 -1.0000 -1.0000 1120535 1582161170.30 151.6337 60.0010 32.0000 2.0035 2.0095 420.1784 421.7329 0.2318 -1.0000 -1.0000 1120605 1582161170.40 151.6337 60.0010 32.0000 2.0028 2.0089 420.1078 421.6626 0.2320 -1.0000 -1.0000 1120834 1582161170.50 151.6337 60.0010 32.0000 2.0051 2.0112 419.9697 421.5254 0.2322 -1.0000 -1.0000 1120904 1582161170.60 151.6337 60.0010 32.0000 2.0052 2.0113 419.6476 421.2076 0.2332 -1.0000 -1.0000 1120964 1582161170.70 151.6337 60.0010 32.0000 2.0061 2.0123 419.7984 421.3629 0.2335 -1.0000 -1.0000 1121034 1582161170.80 151.6313 60.0010 32.0000 2.0049 2.0110 419.7947 421.3598 0.2337 -1.0000 -1.0000 1121104 1582161170.90 151.6310 60.0010 32.0000 2.0023 2.0084 419.9873 421.5530 0.2336 -1.0000 -1.0000 1121344 1582161171.00 151.6310 60.0010 32.0000 2.0024 2.0085 420.0451 421.6094 0.2333 -1.0000 -1.0000 1121404 1582161171.10 151.6310 60.0010 32.0000 2.0038 2.0099 419.9531 421.5154 0.2331 -1.0000 -1.0000 1121474 1582161171.20 151.6310 60.0010 32.0000 2.0054 2.0115 419.7839 421.3436 0.2328 -1.0000 -1.0000 1121544 1582161171.30 151.6310 60.0010 32.0000 2.0052 2.0114 419.7301 421.2880 0.2324 -1.0000 -1.0000 1121614 1582161171.40 151.3981 60.0010 32.0000 2.0042 2.0103 419.8768 421.4325 0.2322 -1.0000 -1.0000 1121844 1582161171.50 151.3981 60.0010 32.0000 2.0037 2.0098 419.9042 421.4575 0.2317 -1.0000 -1.0000 1121904 1582161171.60 151.3981 60.0010 32.0000 2.0024 2.0085 420.0483 421.6018 0.2318 -1.0000 -1.0000 1121974 1582161171.70 151.3981 60.0010 32.0000 2.0028 2.0089 420.0844 421.6422 0.2325 -1.0000 -1.0000 1122034 1582161171.80 151.3981 60.0010 32.0000 2.0029 2.0090 419.9484 421.5095 0.2330 -1.0000 -1.0000 1122104 1582161171.90 151.3981 60.0010 32.0000 2.0052 2.0113 420.0042 421.5664 0.2331 -1.0000 -1.0000 1122444 1582161172.00 151.6758 60.0010 32.0000 2.0053 2.0114 419.7615 421.3215 0.2327 -1.0000 -1.0000 1122514 1582161172.10 151.6758 60.0010 32.0000 2.0034 2.0095 419.9331 421.4897 0.2322 -1.0000 -1.0000 1122574 1582161172.20 151.6758 60.0010 32.0000 2.0032 2.0093 420.0256 421.5802 0.2318 -1.0000 -1.0000 1122643 1582161172.30 151.6758 60.0010 32.0000 2.0042 2.0103 419.9993 421.5495 0.2313 -1.0000 -1.0000 1122713 1582161172.40 151.6758 60.0010 32.0000 2.0032 2.0093 420.1497 421.6989 0.2309 -1.0000 -1.0000 1122774 1582161172.50 151.7124 60.0010 32.0000 2.0033 2.0094 420.1585 421.7054 0.2307 -1.0000 -1.0000 1122843 1582161172.60 151.7124 60.0010 32.0000 2.0039 2.0100 420.0634 421.6107 0.2307 -1.0000 -1.0000 1122913 1582161172.70 151.7124 60.0010 32.0000 2.0065 2.0125 420.0282 421.5729 0.2304 -1.0000 -1.0000 1122973 1582161172.80 151.7124 60.0010 32.0000 2.0048 2.0109 419.7272 421.2701 0.2303 -1.0000 -1.0000 1123043 1582161172.90 151.7124 60.0010 32.0000 2.0049 2.0110 419.6923 421.2354 0.2305 -1.0000 -1.0000 1123303 1582161173.00 151.7304 60.0010 32.0000 2.0055 2.0115 419.7410 421.2846 0.2304 -1.0000 -1.0000 1123373 1582161173.10 151.7825 60.0010 32.0000 2.0050 2.0111 419.8132 421.3576 0.2305 -1.0000 -1.0000 1123523 1582161173.20 151.7825 60.0010 32.0000 2.0044 2.0105 420.1017 421.6458 0.2304 -1.0000 -1.0000 1123613 1582161173.30 151.7825 60.0010 32.0000 2.0040 2.0101 419.9628 421.5047 0.2300 -1.0000 -1.0000 1123683 1582161173.40 151.7825 60.0010 32.0000 2.0059 2.0120 419.9107 421.4531 0.2302 -1.0000 -1.0000 1123743 1582161173.50 151.7825 60.0010 32.0000 2.0061 2.0122 419.7932 421.3346 0.2300 -1.0000 -1.0000 1123813 1582161173.60 151.3357 60.0010 32.0000 2.0041 2.0102 419.6883 421.2270 0.2297 -1.0000 -1.0000 1123883 1582161173.70 151.3357 60.0010 32.0000 2.0030 2.0090 419.7525 421.2923 0.2298 -1.0000 -1.0000 1123953 1582161173.80 151.3357 60.0010 32.0000 2.0045 2.0105 419.7361 421.2747 0.2297 -1.0000 -1.0000 1124013 1582161173.90 151.3357 60.0010 32.0000 2.0039 2.0100 419.7899 421.3285 0.2296 -1.0000 -1.0000 1124103 1582161174.00 151.3357 60.0010 32.0000 2.0034 2.0094 419.6189 421.1547 0.2294 -1.0000 -1.0000 1124193 1582161174.10 151.3720 60.0010 32.0000 2.0041 2.0101 419.8121 421.3483 0.2293 -1.0000 -1.0000 1124253 1582161174.20 151.5479 60.0010 32.0000 2.0034 2.0094 419.7566 421.2915 0.2293 -1.0000 -1.0000 1124333 1582161174.30 151.5479 60.0010 32.0000 2.0040 2.0100 420.0821 421.6201 0.2293 -1.0000 -1.0000 1124393 1582161174.40 151.5479 60.0010 32.0000 2.0033 2.0093 420.1589 421.6954 0.2291 -1.0000 -1.0000 1124453 1582161174.50 151.5479 60.0010 32.0000 2.0049 2.0109 419.9725 421.5077 0.2291 -1.0000 -1.0000 1124742 1582161174.60 151.5479 60.0010 32.0000 2.0057 2.0117 419.8535 421.3884 0.2291 -1.0000 -1.0000 1124803 1582161174.70 151.3578 60.0025 32.0000 2.0051 2.0112 419.5913 421.1241 0.2289 -1.0000 -1.0000 1124872 1582161174.80 151.3578 60.0025 32.0000 2.0048 2.0109 419.6971 421.2299 0.2288 -1.0000 -1.0000 1124942 1582161174.90 151.3578 60.0025 32.0000 2.0044 2.0104 419.6208 421.1535 0.2289 -1.0000 -1.0000 1125002 1582161175.00 151.3578 60.0025 32.0000 2.0042 2.0102 420.3011 421.8342 0.2286 -1.0000 -1.0000 1125432 1582161175.10 151.3578 60.0025 32.0000 2.0043 2.0104 420.3084 421.8434 0.2288 -1.0000 -1.0000 1125512 1582161175.20 151.3578 60.0025 32.0000 2.0036 2.0096 419.9593 421.4947 0.2292 -1.0000 -1.0000 1125582 1582161175.30 151.4168 60.0025 32.0000 2.0043 2.0104 420.0483 421.5812 0.2287 -1.0000 -1.0000 1125662 1582161175.40 151.4168 60.0025 32.0000 2.0036 2.0097 419.9625 421.4943 0.2286 -1.0000 -1.0000 1125722 1582161175.50 151.4168 60.0025 32.0000 2.0041 2.0101 420.1414 421.6725 0.2283 -1.0000 -1.0000 1126781 1582161175.60 151.4168 60.0025 32.0000 2.0034 2.0094 420.1275 421.6575 0.2283 -1.0000 -1.0000 1126861 1582161175.70 151.4168 60.0025 32.0000 2.0043 2.0103 420.1571 421.6888 0.2284 -1.0000 -1.0000 1126921 1582161175.80 151.4102 60.0025 32.0000 2.0040 2.0100 420.0608 421.5920 0.2285 -1.0000 -1.0000 1126991 1582161175.90 151.3837 60.0025 32.0000 2.0052 2.0112 419.8086 421.3376 0.2281 -1.0000 -1.0000 1127061 1582161176.00 151.3837 60.0025 32.0000 2.0059 2.0119 419.7616 421.2888 0.2280 -1.0000 -1.0000 1127121 1582161176.10 151.3837 60.0025 32.0000 2.0049 2.0109 419.7834 421.3130 0.2284 -1.0000 -1.0000 1127191 1582161176.20 151.3837 60.0025 32.0000 2.0048 2.0108 419.9408 421.4692 0.2280 -1.0000 -1.0000 1127261 1582161176.30 151.3837 60.0025 32.0000 2.0031 2.0091 420.1135 421.6419 0.2281 -1.0000 -1.0000 1127331 1582161176.40 151.3596 60.0025 32.0000 2.0040 2.0099 420.1691 421.6977 0.2279 -1.0000 -1.0000 1127391 1582161176.50 151.3596 60.0025 32.0000 2.0060 2.0120 419.7095 421.2354 0.2278 -1.0000 -1.0000 1127461 1582161176.60 151.3596 60.0025 32.0000 2.0039 2.0099 419.8255 421.3511 0.2276 -1.0000 -1.0000 1127521 1582161176.70 151.3596 60.0025 32.0000 2.0040 2.0100 419.7989 421.3234 0.2276 -1.0000 -1.0000 1127591 1582161176.80 151.3596 60.0025 32.0000 2.0030 2.0090 419.9006 421.4258 0.2276 -1.0000 -1.0000 1127661 1582161176.90 151.3716 60.0025 32.0000 2.0035 2.0095 420.1195 421.6450 0.2276 -1.0000 -1.0000 1127721 1582161177.00 151.4073 60.0025 32.0000 2.0041 2.0101 420.3022 421.8298 0.2277 -1.0000 -1.0000 1127791 1582161177.10 151.4073 60.0025 32.0000 2.0033 2.0093 420.2583 421.7850 0.2276 -1.0000 -1.0000 1127861 1582161177.20 151.4073 60.0025 32.0000 2.0051 2.0111 419.5840 421.1067 0.2274 -1.0000 -1.0000 1127921 1582161177.30 151.4073 60.0025 32.0000 2.0043 2.0103 419.8784 421.4013 0.2274 -1.0000 -1.0000 1127991 1582161177.40 151.4073 60.0025 32.0000 2.0041 2.0100 419.7609 421.2852 0.2275 -1.0000 -1.0000 1128061 1582161177.50 151.4073 60.0025 32.0000 2.0042 2.0102 419.8345 421.3562 0.2272 -1.0000 -1.0000 1128121 1582161177.60 151.4073 60.0025 32.0000 2.0031 2.0091 420.1385 421.6633 0.2275 -1.0000 -1.0000 1128191 1582161177.70 151.4073 60.0025 32.0000 2.0035 2.0095 420.1169 421.6428 0.2276 -1.0000 -1.0000 1128250 1582161177.80 151.4073 60.0025 32.0000 2.0038 2.0098 420.0379 421.5612 0.2273 -1.0000 -1.0000 1128321 1582161177.90 151.4073 60.0025 32.0000 2.0051 2.0110 419.9617 421.4855 0.2274 -1.0000 -1.0000 1128391 1582161178.00 151.4073 60.0025 32.0000 2.0050 2.0110 419.7489 421.2708 0.2272 -1.0000 -1.0000 1128450 1582161178.10 151.4073 60.0025 32.0000 2.0054 2.0114 419.7508 421.2740 0.2274 -1.0000 -1.0000 1128840 1582161178.20 151.4073 60.0025 32.0000 2.0053 2.0112 419.6847 421.2070 0.2273 -1.0000 -1.0000 1128910 1582161178.30 151.4073 60.0025 32.0000 2.0035 2.0095 419.8120 421.3341 0.2272 -1.0000 -1.0000 1128980 1582161178.40 151.4073 60.0025 32.0000 2.0051 2.0110 420.0383 421.5609 0.2272 -1.0000 -1.0000 1129040 1582161178.50 151.4579 60.0025 32.0000 2.0032 2.0092 420.1289 421.6525 0.2273 -1.0000 -1.0000 1129120 1582161178.60 151.4208 60.0025 32.0000 2.0032 2.0092 420.1523 421.6755 0.2272 -1.0000 -1.0000 1129180 1582161178.70 151.4208 60.0025 32.0000 2.0052 2.0111 419.7945 421.3166 0.2273 -1.0000 -1.0000 1129240 1582161178.80 151.4208 60.0025 32.0000 2.0038 2.0098 419.8065 421.3264 0.2268 -1.0000 -1.0000 1129320 1582161178.90 151.4208 60.0025 32.0000 2.0035 2.0095 419.6444 421.1647 0.2271 -1.0000 -1.0000 1129380 1582161179.00 151.4208 60.0025 32.0000 2.0041 2.0101 419.6740 421.1954 0.2271 -1.0000 -1.0000 1129440 1582161179.10 151.4559 60.0025 32.0000 2.0034 2.0094 420.0487 421.5696 0.2269 -1.0000 -1.0000 1129520 1582161179.20 151.4790 60.0025 32.0000 2.0027 2.0087 420.0985 421.6204 0.2270 -1.0000 -1.0000 1129580 1582161179.30 151.4790 60.0025 32.0000 2.0027 2.0087 420.2521 421.7754 0.2272 -1.0000 -1.0000 1129660 1582161179.40 151.4790 60.0025 32.0000 2.0044 2.0104 419.9989 421.5210 0.2271 -1.0000 -1.0000 1129730 1582161179.50 151.4790 60.0025 32.0000 2.0070 2.0130 419.9286 421.4493 0.2269 -1.0000 -1.0000 1129790 1582161179.60 151.4790 60.0025 32.0000 2.0056 2.0115 419.6925 421.2127 0.2270 -1.0000 -1.0000 1130230 1582161179.70 151.3923 60.0016 32.0000 2.0047 2.0106 419.8913 421.4112 0.2269 -1.0000 -1.0000 1130290 1582161179.80 151.3923 60.0016 32.0000 2.0030 2.0090 420.0845 421.6067 0.2271 -1.0000 -1.0000 1130349 1582161179.90 151.3923 60.0016 32.0000 2.0022 2.0081 419.8418 421.3635 0.2273 -1.0000 -1.0000 1130430 1582161180.00 151.3923 60.0016 32.0000 2.0046 2.0106 419.7754 421.3066 0.2294 -1.0000 -1.0000 1130489 1582161180.10 151.3923 60.0016 32.0000 2.0045 2.0106 419.6257 421.1897 0.2351 -1.0000 -1.0000 1130549 1582161180.20 151.4892 60.0016 32.0000 2.0048 2.0111 419.5624 421.1704 0.2411 -1.0000 -1.0000 1130629 1582161180.30 151.4892 60.0016 32.0000 2.0024 2.0088 419.7336 421.3651 0.2439 -1.0000 -1.0000 1130689 1582161180.40 151.4892 60.0016 32.0000 2.0018 2.0082 419.7765 421.4084 0.2432 -1.0000 -1.0000 1130749 1582161180.50 151.4892 60.0016 32.0000 2.0024 2.0087 420.0859 421.7031 0.2406 -1.0000 -1.0000 1130819 1582161180.60 151.4892 60.0016 32.0000 2.0026 2.0089 420.0353 421.6349 0.2381 -1.0000 -1.0000 1130889 1582161180.70 151.4892 60.0016 32.0000 2.0022 2.0084 420.1308 421.7163 0.2361 -1.0000 -1.0000 1130949 1582161180.80 151.5959 60.0016 32.0000 2.0023 2.0085 419.9135 421.4859 0.2341 -1.0000 -1.0000 1131019 1582161180.90 151.5959 60.0016 32.0000 2.0052 2.0113 419.7694 421.3300 0.2327 -1.0000 -1.0000 1131089 1582161181.00 151.5959 60.0016 32.0000 2.0063 2.0124 419.9651 421.5178 0.2314 -1.0000 -1.0000 1131149 1582161181.10 151.5959 60.0016 32.0000 2.0037 2.0098 419.7278 421.2732 0.2306 -1.0000 -1.0000 1131219 1582161181.20 151.5959 60.0016 32.0000 2.0046 2.0107 419.9384 421.4805 0.2300 -1.0000 -1.0000 1131319 1582161181.30 151.4298 60.0016 32.0000 2.0028 2.0089 420.0482 421.5882 0.2297 -1.0000 -1.0000 1131389 1582161181.40 151.4298 60.0016 32.0000 2.0023 2.0083 419.8671 421.4061 0.2297 -1.0000 -1.0000 1131449 1582161181.50 151.4298 60.0016 32.0000 2.0034 2.0094 419.8985 421.4358 0.2294 -1.0000 -1.0000 1131519 1582161181.60 151.4298 60.0016 32.0000 2.0037 2.0097 420.0113 421.5495 0.2295 -1.0000 -1.0000 1131589 1582161181.70 151.4298 60.0016 32.0000 2.0019 2.0079 420.0433 421.5814 0.2294 -1.0000 -1.0000 1131969 1582161181.80 151.4787 60.0016 32.0000 2.0027 2.0088 420.0861 421.6229 0.2293 -1.0000 -1.0000 1132029 1582161181.90 151.5153 60.0016 32.0000 2.0035 2.0096 419.8716 421.4081 0.2293 -1.0000 -1.0000 1132098 1582161182.00 151.5153 60.0016 32.0000 2.0036 2.0096 419.6153 421.1489 0.2289 -1.0000 -1.0000 1132158 1582161182.10 151.5153 60.0016 32.0000 2.0058 2.0118 419.6820 421.2155 0.2290 -1.0000 -1.0000 1132229 1582161182.20 151.5153 60.0016 32.0000 2.0035 2.0095 419.8263 421.3592 0.2287 -1.0000 -1.0000 1132828 1582161182.30 151.5153 60.0016 32.0000 2.0031 2.0091 419.9803 421.5150 0.2290 -1.0000 -1.0000 1132888 1582161182.40 151.4355 60.0016 32.0000 2.0022 2.0082 420.0060 421.5405 0.2289 -1.0000 -1.0000 1132998 1582161182.50 151.4355 60.0016 32.0000 2.0038 2.0098 419.8706 421.4030 0.2287 -1.0000 -1.0000 1133088 1582161182.60 151.4355 60.0016 32.0000 2.0026 2.0086 419.9926 421.5253 0.2287 -1.0000 -1.0000 1133148 1582161182.70 151.4355 60.0016 32.0000 2.0041 2.0102 419.8347 421.3671 0.2287 -1.0000 -1.0000 1133218 1582161182.80 151.4355 60.0016 32.0000 2.0034 2.0094 419.8835 421.4135 0.2284 -1.0000 -1.0000 1133288 1582161182.90 151.5735 60.0016 32.0000 2.0039 2.0099 419.7582 421.2878 0.2283 -1.0000 -1.0000 1133348 1582161183.00 151.5735 60.0016 32.0000 2.0055 2.0115 419.9329 421.4630 0.2284 -1.0000 -1.0000 1133418 1582161183.10 151.5735 60.0016 32.0000 2.0035 2.0095 420.0327 421.5636 0.2284 -1.0000 -1.0000 1133488 1582161183.20 151.5735 60.0016 32.0000 2.0038 2.0098 420.1513 421.6826 0.2284 -1.0000 -1.0000 1133548 1582161183.30 151.5735 60.0016 32.0000 2.0042 2.0102 419.9594 421.4888 0.2281 -1.0000 -1.0000 1133618 1582161183.40 151.5735 60.0016 32.0000 2.0049 2.0109 419.8322 421.3603 0.2281 -1.0000 -1.0000 1133688 1582161183.50 151.4194 60.0016 32.0000 2.0047 2.0107 419.8414 421.3703 0.2282 -1.0000 -1.0000 1133748 1582161183.60 151.4194 60.0016 32.0000 2.0045 2.0105 419.7215 421.2517 0.2286 -1.0000 -1.0000 1133818 1582161183.70 151.4194 60.0016 32.0000 2.0046 2.0107 419.7787 421.3147 0.2296 -1.0000 -1.0000 1133878 1582161183.80 151.4194 60.0016 32.0000 2.0043 2.0104 419.7173 421.2627 0.2310 -1.0000 -1.0000 1134088 1582161183.90 151.4194 60.0016 32.0000 2.0049 2.0110 419.6699 421.2233 0.2320 -1.0000 -1.0000 1134157 1582161184.00 151.3705 60.0016 32.0000 2.0034 2.0095 419.8168 421.3692 0.2318 -1.0000 -1.0000 1134217 1582161184.10 151.3705 60.0016 32.0000 2.0044 2.0105 419.8451 421.3970 0.2315 -1.0000 -1.0000 1134287 1582161184.20 151.3705 60.0016 32.0000 2.0051 2.0112 420.0322 421.5816 0.2310 -1.0000 -1.0000 1134357 1582161184.30 151.3705 60.0016 32.0000 2.0047 2.0107 419.8241 421.3659 0.2300 -1.0000 -1.0000 1134587 1582161184.40 151.3705 60.0016 32.0000 2.0053 2.0114 419.7123 421.2501 0.2295 -1.0000 -1.0000 1134647 1582161184.50 151.3556 60.0015 32.0000 2.0050 2.0110 419.6941 421.2287 0.2290 -1.0000 -1.0000 1134717 1582161184.60 151.2995 60.0012 32.0000 2.0048 2.0108 419.7042 421.2370 0.2289 -1.0000 -1.0000 1134787 1582161184.70 151.2995 60.0012 32.0000 2.0049 2.0109 419.6643 421.1947 0.2284 -1.0000 -1.0000 1134847 1582161184.80 151.2995 60.0012 32.0000 2.0055 2.0115 419.8114 421.3420 0.2285 -1.0000 -1.0000 1135087 1582161184.90 151.2995 60.0012 32.0000 2.0023 2.0083 419.9734 421.5033 0.2282 -1.0000 -1.0000 1135147 1582161185.00 151.2995 60.0012 32.0000 2.0026 2.0086 419.9037 421.4338 0.2284 -1.0000 -1.0000 1135207 1582161185.10 151.4898 60.0012 32.0000 2.0044 2.0104 420.1419 421.6741 0.2287 -1.0000 -1.0000 1135287 1582161185.20 151.5024 60.0012 32.0000 2.0056 2.0116 419.9364 421.4766 0.2304 -1.0000 -1.0000 1135347 1582161185.30 151.5024 60.0012 32.0000 2.0070 2.0131 419.6019 421.1564 0.2325 -1.0000 -1.0000 1136097 1582161185.40 151.5024 60.0012 32.0000 2.0059 2.0120 419.7169 421.2827 0.2341 -1.0000 -1.0000 1136167 1582161185.50 151.5024 60.0012 32.0000 2.0038 2.0100 419.8583 421.4281 0.2342 -1.0000 -1.0000 1136227 1582161185.60 151.4969 60.0012 32.0000 2.0029 2.0090 419.9426 421.5081 0.2333 -1.0000 -1.0000 1136307 1582161185.70 151.3716 60.0012 32.0000 2.0043 2.0104 420.0277 421.5840 0.2320 -1.0000 -1.0000 1136366 1582161185.80 151.3716 60.0012 32.0000 2.0028 2.0089 420.0709 421.6191 0.2309 -1.0000 -1.0000 1136436 1582161185.90 151.3716 60.0012 32.0000 2.0037 2.0098 419.9770 421.5236 0.2307 -1.0000 -1.0000 1136506 1582161186.00 151.3716 60.0012 32.0000 2.0044 2.0105 419.8791 421.4236 0.2304 -1.0000 -1.0000 1136566 1582161186.10 151.3716 60.0012 32.0000 2.0039 2.0099 419.9139 421.4540 0.2298 -1.0000 -1.0000 1136626 1582161186.20 151.5287 60.0012 32.0000 2.0053 2.0113 419.6616 421.1991 0.2296 -1.0000 -1.0000 1136706 1582161186.30 151.5287 60.0012 32.0000 2.0040 2.0100 419.9945 421.5290 0.2288 -1.0000 -1.0000 1136816 1582161186.40 151.5287 60.0012 32.0000 2.0038 2.0098 419.9256 421.4573 0.2286 -1.0000 -1.0000 1136876 1582161186.50 151.5287 60.0012 32.0000 2.0032 2.0092 420.1461 421.6784 0.2285 -1.0000 -1.0000 1136956 1582161186.60 151.5287 60.0012 32.0000 2.0058 2.0118 419.8477 421.3813 0.2288 -1.0000 -1.0000 1137016 1582161186.70 151.5754 60.0012 32.0000 2.0052 2.0113 419.7199 421.2507 0.2286 -1.0000 -1.0000 1137076 1582161186.80 151.6475 60.0012 32.0000 2.0046 2.0106 419.7201 421.2498 0.2283 -1.0000 -1.0000 1137226 1582161186.90 151.6475 60.0012 32.0000 2.0041 2.0101 420.1596 421.6908 0.2283 -1.0000 -1.0000 1137286 1582161187.00 151.6475 60.0012 32.0000 2.0029 2.0089 420.0939 421.6245 0.2284 -1.0000 -1.0000 1137356 1582161187.10 151.6475 60.0012 32.0000 2.0040 2.0100 419.9856 421.5175 0.2286 -1.0000 -1.0000 1137426 1582161187.20 151.6475 60.0012 32.0000 2.0041 2.0101 420.0181 421.5475 0.2282 -1.0000 -1.0000 1137496 1582161187.30 151.4410 60.0012 32.0000 2.0016 2.0076 419.9233 421.4527 0.2283 -1.0000 -1.0000 1137566 1582161187.40 151.4410 60.0012 32.0000 2.0041 2.0101 419.7020 421.2295 0.2280 -1.0000 -1.0000 1137636 1582161187.50 151.4410 60.0012 32.0000 2.0042 2.0102 419.6214 421.1470 0.2278 -1.0000 -1.0000 1137696 1582161187.60 151.4410 60.0012 32.0000 2.0038 2.0098 419.6498 421.1755 0.2279 -1.0000 -1.0000 1137776 1582161187.70 151.4410 60.0012 32.0000 2.0048 2.0108 419.6802 421.2060 0.2278 -1.0000 -1.0000 1137836 1582161187.80 151.4353 60.0012 32.0000 2.0022 2.0081 419.7164 421.2422 0.2278 -1.0000 -1.0000 1138225 1582161187.90 151.2973 60.0012 32.0000 2.0029 2.0089 419.7016 421.2261 0.2276 -1.0000 -1.0000 1138296 1582161188.00 151.2973 60.0012 32.0000 2.0053 2.0112 419.7424 421.2662 0.2275 -1.0000 -1.0000 1138355 1582161188.10 151.2973 60.0012 32.0000 2.0037 2.0097 419.7206 421.2449 0.2276 -1.0000 -1.0000 1138425 1582161188.20 151.2973 60.0012 32.0000 2.0032 2.0091 419.7089 421.2325 0.2276 -1.0000 -1.0000 1138495 1582161188.30 151.2973 60.0012 32.0000 2.0037 2.0097 419.7964 421.3247 0.2284 -1.0000 -1.0000 1138715 1582161188.40 151.6183 60.0012 32.0000 2.0040 2.0100 419.8733 421.4101 0.2296 -1.0000 -1.0000 1138775 1582161188.50 151.6183 60.0012 32.0000 2.0048 2.0109 420.0772 421.6201 0.2303 -1.0000 -1.0000 1138855 1582161188.60 151.6183 60.0012 32.0000 2.0047 2.0107 419.8747 421.4188 0.2304 -1.0000 -1.0000 1138915 1582161188.70 151.6183 60.0012 32.0000 2.0053 2.0114 419.7095 421.2516 0.2302 -1.0000 -1.0000 1138975 1582161188.80 151.6183 60.0012 32.0000 2.0047 2.0108 419.6441 421.1821 0.2294 -1.0000 -1.0000 1139045 1582161188.90 151.6183 60.0012 32.0000 2.0040 2.0100 419.8230 421.3559 0.2287 -1.0000 -1.0000 1139225 1582161189.00 151.3619 60.0012 32.0000 2.0036 2.0097 420.0587 421.5911 0.2285 -1.0000 -1.0000 1139285 1582161189.10 151.1976 60.0012 32.0000 2.0049 2.0109 420.1492 421.6788 0.2282 -1.0000 -1.0000 1139365 1582161189.20 151.1976 60.0012 32.0000 2.0053 2.0113 420.0169 421.5437 0.2277 -1.0000 -1.0000 1139425 1582161189.30 151.1976 60.0012 32.0000 2.0037 2.0097 419.7316 421.2586 0.2279 -1.0000 -1.0000 1139495 1582161189.40 151.1976 60.0012 32.0000 2.0044 2.0103 419.6303 421.1549 0.2277 -1.0000 -1.0000 1139875 1582161189.50 151.1976 60.0012 32.0000 2.0049 2.0108 419.7114 421.2366 0.2277 -1.0000 -1.0000 1139935 1582161189.60 151.7329 60.0027 32.0000 2.0045 2.0105 419.9094 421.4357 0.2278 -1.0000 -1.0000 1140014 1582161189.70 151.7329 60.0027 32.0000 2.0058 2.0118 419.8042 421.3293 0.2276 -1.0000 -1.0000 1140074 1582161189.80 151.7329 60.0027 32.0000 2.0040 2.0100 419.8136 421.3366 0.2273 -1.0000 -1.0000 1140134 1582161189.90 151.7329 60.0027 32.0000 2.0041 2.0101 419.7670 421.2888 0.2273 -1.0000 -1.0000 1140324 1582161190.00 151.7329 60.0027 32.0000 2.0047 2.0107 419.9766 421.5012 0.2276 -1.0000 -1.0000 1140394 1582161190.10 151.7329 60.0027 32.0000 2.0031 2.0091 419.8867 421.4096 0.2272 -1.0000 -1.0000 1140454 1582161190.20 151.7329 60.0027 32.0000 2.0020 2.0080 419.8663 421.3885 0.2273 -1.0000 -1.0000 1140524 1582161190.30 151.6358 60.0027 32.0000 2.0019 2.0079 419.9893 421.5121 0.2272 -1.0000 -1.0000 1140584 1582161190.40 151.6088 60.0027 32.0000 2.0032 2.0092 420.0914 421.6132 0.2270 -1.0000 -1.0000 1140814 1582161190.50 151.6088 60.0027 32.0000 2.0044 2.0104 419.9816 421.5059 0.2276 -1.0000 -1.0000 1140894 1582161190.60 151.6088 60.0027 32.0000 2.0029 2.0089 420.0809 421.6110 0.2285 -1.0000 -1.0000 1140954 1582161190.70 151.6088 60.0027 32.0000 2.0050 2.0110 419.8087 421.3445 0.2293 -1.0000 -1.0000 1141014 1582161190.80 151.6088 60.0027 32.0000 2.0040 2.0101 419.6768 421.2163 0.2301 -1.0000 -1.0000 1141084 1582161190.90 151.4253 60.0027 32.0000 2.0040 2.0100 419.6902 421.2253 0.2293 -1.0000 -1.0000 1141374 1582161191.00 151.4253 60.0027 32.0000 2.0056 2.0116 419.6420 421.1786 0.2294 -1.0000 -1.0000 1141434 1582161191.10 151.4253 60.0027 32.0000 2.0052 2.0112 419.6713 421.2039 0.2287 -1.0000 -1.0000 1141514 1582161191.20 151.4253 60.0027 32.0000 2.0071 2.0131 419.6555 421.1855 0.2284 -1.0000 -1.0000 1141574 1582161191.30 151.4253 60.0027 32.0000 2.0052 2.0112 419.6667 421.1941 0.2280 -1.0000 -1.0000 1141644 1582161191.40 151.4370 60.0027 32.0000 2.0054 2.0114 419.9985 421.5232 0.2275 -1.0000 -1.0000 1141704 1582161191.50 151.4370 60.0027 32.0000 2.0039 2.0099 419.8246 421.3487 0.2274 -1.0000 -1.0000 1141994 1582161191.60 151.4370 60.0027 32.0000 2.0022 2.0081 420.0054 421.5292 0.2273 -1.0000 -1.0000 1142063 1582161191.70 151.4370 60.0027 32.0000 2.0035 2.0094 419.8769 421.3992 0.2272 -1.0000 -1.0000 1142123 1582161191.80 151.4370 60.0027 32.0000 2.0045 2.0105 419.9789 421.5012 0.2271 -1.0000 -1.0000 1142193 1582161191.90 151.4523 60.0027 32.0000 2.0041 2.0100 419.9855 421.5094 0.2274 -1.0000 -1.0000 1142263 1582161192.00 151.6714 60.0027 32.0000 2.0043 2.0102 419.8791 421.4018 0.2273 -1.0000 -1.0000 1142613 1582161192.10 151.6714 60.0027 32.0000 2.0042 2.0102 419.7676 421.2893 0.2271 -1.0000 -1.0000 1142673 1582161192.20 151.6714 60.0027 32.0000 2.0052 2.0112 419.7721 421.2993 0.2284 -1.0000 -1.0000 1142743 1582161192.30 151.6714 60.0027 32.0000 2.0032 2.0092 419.7882 421.3330 0.2314 -1.0000 -1.0000 1142813 1582161192.40 151.6714 60.0027 32.0000 2.0038 2.0099 419.7483 421.3200 0.2351 -1.0000 -1.0000 1142873 1582161192.50 151.2755 60.0027 32.0000 2.0031 2.0093 419.6407 421.2218 0.2361 -1.0000 -1.0000 1142943 1582161192.60 151.2755 60.0027 32.0000 2.0040 2.0102 419.6803 421.2571 0.2351 -1.0000 -1.0000 1143003 1582161192.70 151.2755 60.0027 32.0000 2.0030 2.0091 419.6512 421.2191 0.2339 -1.0000 -1.0000 1143083 1582161192.80 151.2755 60.0027 32.0000 2.0032 2.0094 419.6667 421.2273 0.2326 -1.0000 -1.0000 1143153 1582161192.90 151.2755 60.0027 32.0000 2.0032 2.0093 419.8577 421.4094 0.2313 -1.0000 -1.0000 1143223 1582161193.00 151.3668 60.0027 32.0000 2.0046 2.0107 419.9094 421.4528 0.2301 -1.0000 -1.0000 1143453 1582161193.10 151.4436 60.0027 32.0000 2.0046 2.0107 419.9427 421.4804 0.2293 -1.0000 -1.0000 1143533 1582161193.20 151.4436 60.0027 32.0000 2.0032 2.0093 420.1841 421.7204 0.2291 -1.0000 -1.0000 1143593 1582161193.30 151.4436 60.0027 32.0000 2.0010 2.0070 419.9236 421.4570 0.2288 -1.0000 -1.0000 1143662 1582161193.40 151.4436 60.0027 32.0000 2.0031 2.0092 419.9604 421.4919 0.2284 -1.0000 -1.0000 1143733 1582161193.50 151.4436 60.0027 32.0000 2.0041 2.0101 420.1284 421.6618 0.2286 -1.0000 -1.0000 1143793 1582161193.60 151.6072 60.0027 32.0000 2.0046 2.0106 419.9728 421.5027 0.2283 -1.0000 -1.0000 1143862 1582161193.70 151.6072 60.0027 32.0000 2.0044 2.0104 420.1312 421.6621 0.2283 -1.0000 -1.0000 1143933 1582161193.80 151.6072 60.0027 32.0000 2.0035 2.0095 419.9111 421.4418 0.2284 -1.0000 -1.0000 1143992 1582161193.90 151.6072 60.0027 32.0000 2.0027 2.0087 419.7176 421.2461 0.2282 -1.0000 -1.0000 1144062 1582161194.00 151.6072 60.0027 32.0000 2.0054 2.0114 419.5951 421.1238 0.2284 -1.0000 -1.0000 1144292 1582161194.10 151.5511 60.0027 32.0000 2.0033 2.0093 419.7857 421.3116 0.2278 -1.0000 -1.0000 1144352 1582161194.20 151.4203 60.0027 32.0000 2.0044 2.0104 419.7450 421.2717 0.2279 -1.0000 -1.0000 1144432 1582161194.30 151.4203 60.0027 32.0000 2.0033 2.0093 419.9244 421.4500 0.2277 -1.0000 -1.0000 1144492 1582161194.40 151.4203 60.0027 32.0000 2.0043 2.0103 419.9578 421.4854 0.2280 -1.0000 -1.0000 1144562 1582161194.50 151.4203 60.0027 32.0000 2.0052 2.0112 419.8472 421.3736 0.2278 -1.0000 -1.0000 1144742 1582161194.60 151.4203 60.0027 32.0000 2.0031 2.0090 420.0020 421.5289 0.2278 -1.0000 -1.0000 1144812 1582161194.70 151.3639 59.9998 32.0000 2.0040 2.0100 419.9740 421.4985 0.2273 -1.0000 -1.0000 1144872 1582161194.80 151.3639 59.9998 32.0000 2.0037 2.0097 420.0983 421.6229 0.2275 -1.0000 -1.0000 1144942 1582161194.90 151.3639 59.9998 32.0000 2.0040 2.0100 420.0138 421.5382 0.2274 -1.0000 -1.0000 1145002 1582161195.00 151.3639 59.9998 32.0000 2.0046 2.0106 419.9283 421.4531 0.2277 -1.0000 -1.0000 1145482 1582161195.10 151.3639 59.9998 32.0000 2.0051 2.0111 419.7106 421.2336 0.2273 -1.0000 -1.0000 1145551 1582161195.20 151.5947 59.9998 32.0000 2.0037 2.0097 419.7151 421.2377 0.2274 -1.0000 -1.0000 1145612 1582161195.30 151.6639 59.9998 32.0000 2.0056 2.0116 419.7217 421.2448 0.2274 -1.0000 -1.0000 1145692 1582161195.40 151.6639 59.9998 32.0000 2.0040 2.0099 419.8180 421.3421 0.2275 -1.0000 -1.0000 1145751 1582161195.50 151.6639 59.9998 32.0000 2.0051 2.0110 419.9819 421.5064 0.2275 -1.0000 -1.0000 1145812 1582161195.60 151.6639 59.9998 32.0000 2.0042 2.0102 420.1210 421.6453 0.2273 -1.0000 -1.0000 1146001 1582161195.70 151.6503 59.9998 32.0000 2.0058 2.0117 420.0738 421.5978 0.2272 -1.0000 -1.0000 1146061 1582161195.80 151.5247 59.9998 32.0000 2.0038 2.0098 419.9993 421.5215 0.2272 -1.0000 -1.0000 1146121 1582161195.90 151.5247 59.9998 32.0000 2.0037 2.0097 420.0985 421.6221 0.2272 -1.0000 -1.0000 1146201 1582161196.00 151.5247 59.9998 32.0000 2.0042 2.0102 420.0462 421.5691 0.2273 -1.0000 -1.0000 1146261 1582161196.10 151.5247 59.9998 32.0000 2.0040 2.0100 419.8304 421.3534 0.2273 -1.0000 -1.0000 1146751 1582161196.20 151.5247 59.9998 32.0000 2.0046 2.0106 419.6743 421.1959 0.2271 -1.0000 -1.0000 1146821 1582161196.30 151.3991 59.9998 32.0000 2.0041 2.0101 419.7040 421.2240 0.2270 -1.0000 -1.0000 1146921 1582161196.40 151.3677 59.9998 32.0000 2.0043 2.0103 419.7601 421.2812 0.2271 -1.0000 -1.0000 1146981 1582161196.50 151.3677 59.9998 32.0000 2.0041 2.0101 419.6171 421.1360 0.2269 -1.0000 -1.0000 1147061 1582161196.60 151.3677 59.9998 32.0000 2.0045 2.0105 419.6695 421.1891 0.2269 -1.0000 -1.0000 1147121 1582161196.70 151.3677 59.9998 32.0000 2.0052 2.0112 419.6942 421.2159 0.2272 -1.0000 -1.0000 1147181 1582161196.80 151.3830 59.9998 32.0000 2.0054 2.0114 419.8193 421.3391 0.2268 -1.0000 -1.0000 1147251 1582161196.90 151.4879 59.9998 32.0000 2.0041 2.0101 419.9578 421.4775 0.2269 -1.0000 -1.0000 1147321 1582161197.00 151.4879 59.9998 32.0000 2.0034 2.0094 419.8684 421.3888 0.2269 -1.0000 -1.0000 1147381 1582161197.10 151.4879 59.9998 32.0000 2.0038 2.0098 420.2025 421.7226 0.2267 -1.0000 -1.0000 1147541 1582161197.20 151.4879 59.9998 32.0000 2.0050 2.0110 419.9679 421.4879 0.2269 -1.0000 -1.0000 1147600 1582161197.30 151.4879 59.9998 32.0000 2.0052 2.0112 419.9554 421.4759 0.2269 -1.0000 -1.0000 1147680 1582161197.40 151.4270 59.9998 32.0000 2.0062 2.0122 419.7630 421.2828 0.2269 -1.0000 -1.0000 1147740 1582161197.50 151.3814 59.9998 32.0000 2.0057 2.0117 419.7598 421.2793 0.2269 -1.0000 -1.0000 1147801 1582161197.60 151.3814 59.9998 32.0000 2.0065 2.0125 419.8429 421.3627 0.2268 -1.0000 -1.0000 1148040 1582161197.70 151.3814 59.9998 32.0000 2.0047 2.0106 420.0408 421.5594 0.2265 -1.0000 -1.0000 1148100 1582161197.80 151.3814 59.9998 32.0000 2.0044 2.0104 419.9795 421.4977 0.2265 -1.0000 -1.0000 1148160 1582161197.90 151.3814 59.9998 32.0000 2.0047 2.0106 420.1436 421.6637 0.2268 -1.0000 -1.0000 1148240 1582161198.00 151.7234 59.9998 32.0000 2.0044 2.0103 420.3548 421.8761 0.2268 -1.0000 -1.0000 1148300 1582161198.10 151.7234 59.9998 32.0000 2.0046 2.0105 420.1469 421.6667 0.2266 -1.0000 -1.0000 1148730 1582161198.20 151.7234 59.9998 32.0000 2.0048 2.0107 420.0463 421.5647 0.2265 -1.0000 -1.0000 1148800 1582161198.30 151.7234 59.9998 32.0000 2.0061 2.0121 419.7409 421.2598 0.2268 -1.0000 -1.0000 1148870 1582161198.40 151.7234 59.9998 32.0000 2.0052 2.0112 419.9512 421.4699 0.2265 -1.0000 -1.0000 1148930 1582161198.50 151.3614 59.9998 32.0000 2.0031 2.0091 420.0303 421.5497 0.2268 -1.0000 -1.0000 1149000 1582161198.60 151.3614 59.9998 32.0000 2.0042 2.0102 420.2405 421.7613 0.2266 -1.0000 -1.0000 1149240 1582161198.70 151.3614 59.9998 32.0000 2.0036 2.0096 420.0716 421.5893 0.2264 -1.0000 -1.0000 1149300 1582161198.80 151.3614 59.9998 32.0000 2.0044 2.0104 420.1031 421.6224 0.2266 -1.0000 -1.0000 1149370 1582161198.90 151.3614 59.9998 32.0000 2.0035 2.0095 419.9141 421.4313 0.2264 -1.0000 -1.0000 1149430 1582161199.00 151.3614 59.9998 32.0000 2.0042 2.0101 419.8989 421.4163 0.2265 -1.0000 -1.0000 1149500 1582161199.10 151.4904 59.9998 32.0000 2.0049 2.0108 419.6824 421.1996 0.2265 -1.0000 -1.0000 1149570 1582161199.20 151.4904 59.9998 32.0000 2.0035 2.0094 419.7249 421.2399 0.2262 -1.0000 -1.0000 1149859 1582161199.30 151.4904 59.9998 32.0000 2.0053 2.0113 419.7169 421.2339 0.2266 -1.0000 -1.0000 1149930 1582161199.40 151.4904 59.9998 32.0000 2.0051 2.0111 420.0820 421.5993 0.2263 -1.0000 -1.0000 1149989 1582161199.50 151.4904 59.9998 32.0000 2.0038 2.0098 420.0668 421.5851 0.2265 -1.0000 -1.0000 1150049 1582161199.60 151.4491 60.0007 32.0000 2.0044 2.0104 420.1602 421.6788 0.2264 -1.0000 -1.0000 1150129 1582161199.70 151.4417 60.0009 32.0000 2.0055 2.0115 420.0233 421.5391 0.2261 -1.0000 -1.0000 1150229 1582161199.80 151.4417 60.0009 32.0000 2.0051 2.0111 419.6969 421.2109 0.2261 -1.0000 -1.0000 1150289 1582161199.90 151.4417 60.0009 32.0000 2.0045 2.0105 419.7054 421.2204 0.2262 -1.0000 -1.0000 1150359 1582161200.00 151.4417 60.0009 32.0000 2.0049 2.0109 419.6662 421.1809 0.2261 -1.0000 -1.0000 1150419 1582161200.10 151.4452 60.0009 32.0000 2.0038 2.0098 419.8912 421.4059 0.2261 -1.0000 -1.0000 1150489 1582161200.20 151.5858 60.0009 32.0000 2.0042 2.0101 420.1700 421.6867 0.2263 -1.0000 -1.0000 1150559 1582161200.30 151.5858 60.0009 32.0000 2.0028 2.0087 420.1565 421.6734 0.2262 -1.0000 -1.0000 1150619 1582161200.40 151.5858 60.0009 32.0000 2.0040 2.0099 420.1166 421.6325 0.2261 -1.0000 -1.0000 1150679 1582161200.50 151.5858 60.0009 32.0000 2.0034 2.0093 419.8686 421.3843 0.2262 -1.0000 -1.0000 1150759 1582161200.60 151.5858 60.0009 32.0000 2.0053 2.0112 419.8279 421.3417 0.2259 -1.0000 -1.0000 1150819 1582161200.70 151.5858 60.0009 32.0000 2.0042 2.0101 419.7594 421.2742 0.2263 -1.0000 -1.0000 1151399 1582161200.80 151.6355 60.0009 32.0000 2.0050 2.0110 419.6697 421.1818 0.2259 -1.0000 -1.0000 1151469 1582161200.90 151.6355 60.0009 32.0000 2.0042 2.0101 419.9969 421.5134 0.2263 -1.0000 -1.0000 1151529 1582161201.00 151.6355 60.0009 32.0000 2.0039 2.0099 420.0757 421.5924 0.2262 -1.0000 -1.0000 1151598 1582161201.10 151.6355 60.0009 32.0000 2.0029 2.0088 420.1086 421.6250 0.2262 -1.0000 -1.0000 1151668 1582161201.20 151.6355 60.0009 32.0000 2.0044 2.0103 420.0882 421.6040 0.2260 -1.0000 -1.0000 1151728 1582161201.30 151.5892 60.0009 32.0000 2.0049 2.0109 420.0181 421.5336 0.2262 -1.0000 -1.0000 1151799 1582161201.40 151.5892 60.0009 32.0000 2.0035 2.0094 419.8785 421.3935 0.2260 -1.0000 -1.0000 1151858 1582161201.50 151.5892 60.0009 32.0000 2.0046 2.0105 419.8418 421.3560 0.2261 -1.0000 -1.0000 1151928 1582161201.60 151.5892 60.0009 32.0000 2.0042 2.0102 419.6585 421.1721 0.2261 -1.0000 -1.0000 1151998 1582161201.70 151.5892 60.0009 32.0000 2.0040 2.0100 419.9084 421.4252 0.2264 -1.0000 -1.0000 1152068 1582161201.80 151.5892 60.0009 32.0000 2.0038 2.0098 420.1063 421.6260 0.2268 -1.0000 -1.0000 1152128 1582161201.90 151.4896 60.0009 32.0000 2.0037 2.0097 420.2411 421.7626 0.2269 -1.0000 -1.0000 1152198 1582161202.00 151.4896 60.0009 32.0000 2.0039 2.0099 419.7969 421.3158 0.2267 -1.0000 -1.0000 1152268 1582161202.10 151.4896 60.0009 32.0000 2.0045 2.0104 419.8643 421.3825 0.2265 -1.0000 -1.0000 1152328 1582161202.20 151.4896 60.0009 32.0000 2.0046 2.0105 419.7480 421.2628 0.2261 -1.0000 -1.0000 1152518 1582161202.30 151.4896 60.0009 32.0000 2.0059 2.0119 419.5905 421.1046 0.2262 -1.0000 -1.0000 1152578 1582161202.40 151.5886 60.0009 32.0000 2.0043 2.0103 419.7583 421.2728 0.2261 -1.0000 -1.0000 1152638 1582161202.50 151.5938 60.0009 32.0000 2.0051 2.0110 419.9593 421.4738 0.2260 -1.0000 -1.0000 1152708 1582161202.60 151.5938 60.0009 32.0000 2.0049 2.0109 419.8720 421.3859 0.2260 -1.0000 -1.0000 1152778 1582161202.70 151.5938 60.0009 32.0000 2.0040 2.0100 420.0539 421.5692 0.2261 -1.0000 -1.0000 1153268 1582161202.80 151.5938 60.0009 32.0000 2.0055 2.0114 420.0591 421.5743 0.2260 -1.0000 -1.0000 1153348 1582161202.90 151.5938 60.0009 32.0000 2.0062 2.0122 419.8163 421.3309 0.2261 -1.0000 -1.0000 1153408 1582161203.00 151.4817 60.0009 32.0000 2.0075 2.0134 419.9592 421.4746 0.2261 -1.0000 -1.0000 1153478 1582161203.10 151.4817 60.0009 32.0000 2.0045 2.0105 420.1492 421.6640 0.2259 -1.0000 -1.0000 1153547 1582161203.20 151.4817 60.0009 32.0000 2.0034 2.0093 420.1239 421.6382 0.2259 -1.0000 -1.0000 1154347 1582161203.30 151.4817 60.0009 32.0000 2.0033 2.0092 420.0035 421.5154 0.2256 -1.0000 -1.0000 1154417 1582161203.40 151.4817 60.0009 32.0000 2.0034 2.0093 419.9385 421.4501 0.2255 -1.0000 -1.0000 1154527 1582161203.50 151.4207 60.0009 32.0000 2.0037 2.0097 419.8780 421.3910 0.2259 -1.0000 -1.0000 1154587 1582161203.60 151.3653 60.0009 32.0000 2.0032 2.0091 420.0744 421.5872 0.2257 -1.0000 -1.0000 1154657 1582161203.70 151.3653 60.0009 32.0000 2.0031 2.0091 420.1062 421.6206 0.2259 -1.0000 -1.0000 1154727 1582161203.80 151.3653 60.0009 32.0000 2.0037 2.0096 419.9344 421.4477 0.2258 -1.0000 -1.0000 1154787 1582161203.90 151.3653 60.0009 32.0000 2.0037 2.0096 420.0100 421.5232 0.2258 -1.0000 -1.0000 1154857 1582161204.00 151.3653 60.0009 32.0000 2.0045 2.0104 420.0224 421.5355 0.2258 -1.0000 -1.0000 1154927 1582161204.10 151.5365 60.0009 32.0000 2.0050 2.0109 419.7446 421.2559 0.2256 -1.0000 -1.0000 1154987 1582161204.20 151.5365 60.0009 32.0000 2.0059 2.0119 419.7814 421.2932 0.2258 -1.0000 -1.0000 1155057 1582161204.30 151.5365 60.0009 32.0000 2.0044 2.0104 420.0515 421.5650 0.2258 -1.0000 -1.0000 1155117 1582161204.40 151.5365 60.0009 32.0000 2.0036 2.0095 420.0623 421.5756 0.2257 -1.0000 -1.0000 1155187 1582161204.50 151.5365 60.0009 32.0000 2.0039 2.0099 420.0309 421.5445 0.2259 -1.0000 -1.0000 1155257 1582161204.60 151.4229 59.9997 32.0000 2.0029 2.0089 419.8782 421.3916 0.2259 -1.0000 -1.0000 1155317 1582161204.70 151.4229 59.9997 32.0000 2.0033 2.0092 419.8339 421.3469 0.2258 -1.0000 -1.0000 1155376 1582161204.80 151.5829 59.9997 32.0000 2.0043 2.0102 419.9467 421.4597 0.2258 -1.0000 -1.0000 1156356 1582161204.90 151.5939 59.9997 32.0000 2.0049 2.0109 419.8237 421.3344 0.2254 -1.0000 -1.0000 1156416 1582161205.00 151.5939 59.9997 32.0000 2.0046 2.0105 419.6546 421.1643 0.2255 -1.0000 -1.0000 1156486 1582161205.10 151.5939 59.9997 32.0000 2.0053 2.0112 419.7178 421.2285 0.2255 -1.0000 -1.0000 1156556 1582161205.20 151.5939 59.9997 32.0000 2.0044 2.0103 419.9938 421.5043 0.2255 -1.0000 -1.0000 1156616 1582161205.30 151.5939 59.9997 32.0000 2.0046 2.0105 420.0856 421.5989 0.2258 -1.0000 -1.0000 1156696 1582161205.40 151.5939 59.9997 32.0000 2.0018 2.0078 420.0988 421.6125 0.2258 -1.0000 -1.0000 1156756 1582161205.50 151.5939 59.9997 32.0000 2.0038 2.0097 420.1269 421.6402 0.2257 -1.0000 -1.0000 1156816 1582161205.60 151.5939 59.9997 32.0000 2.0051 2.0110 419.9886 421.5007 0.2256 -1.0000 -1.0000 1156896 1582161205.70 151.5939 59.9997 32.0000 2.0058 2.0117 420.0064 421.5192 0.2257 -1.0000 -1.0000 1156956 1582161205.80 151.4858 59.9997 32.0000 2.0071 2.0131 419.7103 421.2219 0.2258 -1.0000 -1.0000 1157016 1582161205.90 151.4858 59.9997 32.0000 2.0053 2.0112 419.7944 421.3044 0.2252 -1.0000 -1.0000 1157086 1582161206.00 151.4858 59.9997 32.0000 2.0029 2.0088 420.0497 421.5603 0.2254 -1.0000 -1.0000 1157155 1582161206.10 151.4858 59.9997 32.0000 2.0038 2.0097 420.1024 421.6130 0.2254 -1.0000 -1.0000 1157216 1582161206.20 151.4858 59.9997 32.0000 2.0040 2.0099 420.0620 421.5741 0.2256 -1.0000 -1.0000 1157286 1582161206.30 151.4858 59.9997 32.0000 2.0042 2.0102 420.1643 421.6760 0.2255 -1.0000 -1.0000 1157345 1582161206.40 151.5000 59.9997 32.0000 2.0055 2.0115 419.9248 421.4362 0.2255 -1.0000 -1.0000 1157415 1582161206.50 151.6559 59.9997 32.0000 2.0039 2.0098 419.8916 421.4004 0.2252 -1.0000 -1.0000 1157485 1582161206.60 151.6559 59.9997 32.0000 2.0048 2.0107 419.8875 421.3986 0.2254 -1.0000 -1.0000 1157555 1582161206.70 151.6559 59.9997 32.0000 2.0044 2.0104 419.6593 421.1666 0.2250 -1.0000 -1.0000 1157615 1582161206.80 151.6559 59.9997 32.0000 2.0049 2.0109 419.5564 421.0628 0.2251 -1.0000 -1.0000 1157685 1582161206.90 151.6559 59.9997 32.0000 2.0043 2.0102 419.9465 421.4560 0.2252 -1.0000 -1.0000 1157745 1582161207.00 151.6559 59.9997 32.0000 2.0042 2.0102 419.8973 421.4058 0.2252 -1.0000 -1.0000 1157815 1582161207.10 151.6559 59.9997 32.0000 2.0033 2.0092 420.0873 421.5971 0.2252 -1.0000 -1.0000 1157885 1582161207.20 151.6559 59.9997 32.0000 2.0032 2.0091 420.1430 421.6529 0.2252 -1.0000 -1.0000 1157945 1582161207.30 151.6559 59.9997 32.0000 2.0030 2.0089 420.1160 421.6240 0.2250 -1.0000 -1.0000 1158025 1582161207.40 151.6559 59.9997 32.0000 2.0043 2.0102 420.1423 421.6518 0.2251 -1.0000 -1.0000 1158085 1582161207.50 151.6559 59.9997 32.0000 2.0029 2.0088 419.8439 421.3514 0.2250 -1.0000 -1.0000 1158145 1582161207.60 151.2071 59.9997 32.0000 2.0045 2.0104 419.7604 421.2671 0.2250 -1.0000 -1.0000 1158215 1582161207.70 151.2071 59.9997 32.0000 2.0043 2.0102 419.8691 421.3763 0.2250 -1.0000 -1.0000 1158285 1582161207.80 151.2071 59.9997 32.0000 2.0046 2.0105 419.7837 421.2916 0.2252 -1.0000 -1.0000 1158345 1582161207.90 151.2071 59.9997 32.0000 2.0044 2.0103 419.8109 421.3292 0.2277 -1.0000 -1.0000 1158415 1582161208.00 151.2071 59.9997 32.0000 2.0039 2.0100 419.6972 421.2552 0.2346 -1.0000 -1.0000 1158485 1582161208.10 151.2071 59.9997 32.0000 2.0037 2.0100 419.5481 421.1752 0.2450 -1.0000 -1.0000 1158545 1582161208.20 151.2071 59.9997 32.0000 2.0024 2.0089 419.8122 421.4934 0.2524 -1.0000 -1.0000 1158615 1582161208.30 151.2071 59.9997 32.0000 2.0046 2.0113 419.7630 421.4666 0.2541 -1.0000 -1.0000 1158685 1582161208.40 151.5677 59.9997 32.0000 2.0026 2.0092 419.7727 421.4722 0.2532 -1.0000 -1.0000 1159015 1582161208.50 151.5677 59.9997 32.0000 2.0011 2.0078 419.9808 421.6658 0.2508 -1.0000 -1.0000 1159084 1582161208.60 151.5677 59.9997 32.0000 2.0033 2.0099 419.9750 421.6386 0.2473 -1.0000 -1.0000 1159144 1582161208.70 151.5677 59.9997 32.0000 2.0038 2.0102 419.9796 421.6129 0.2429 -1.0000 -1.0000 1159215 1582161208.80 151.5677 59.9997 32.0000 2.0045 2.0108 419.8807 421.4901 0.2396 -1.0000 -1.0000 1159284 1582161208.90 151.5677 59.9997 32.0000 2.0055 2.0118 419.7595 421.3483 0.2365 -1.0000 -1.0000 1159504 1582161209.00 151.4659 59.9997 32.0000 2.0048 2.0110 419.6355 421.2025 0.2337 -1.0000 -1.0000 1159564 1582161209.10 151.4496 59.9997 32.0000 2.0044 2.0105 420.1668 421.7260 0.2323 -1.0000 -1.0000 1159644 1582161209.20 151.4496 59.9997 32.0000 2.0037 2.0098 420.1580 421.7121 0.2317 -1.0000 -1.0000 1159704 1582161209.30 151.4496 59.9997 32.0000 2.0052 2.0113 419.7503 421.3007 0.2313 -1.0000 -1.0000 1159784 1582161209.40 151.4496 59.9997 32.0000 2.0031 2.0092 419.8282 421.3748 0.2308 -1.0000 -1.0000 1200624 1582161209.50 151.4496 59.9997 32.0000 2.0031 2.0092 419.9854 421.5313 0.2307 -1.0000 -1.0000 1200694 1582161209.60 151.5258 60.0008 32.0000 2.0038 2.0098 420.1006 421.6460 0.2304 -1.0000 -1.0000 1200764 1582161209.70 151.6432 60.0025 32.0000 2.0046 2.0106 420.0198 421.5634 0.2303 -1.0000 -1.0000 1200824 1582161209.80 151.6432 60.0025 32.0000 2.0042 2.0103 419.6985 421.2395 0.2300 -1.0000 -1.0000 1200884 1582161209.90 151.6432 60.0025 32.0000 2.0039 2.0100 419.7447 421.2862 0.2303 -1.0000 -1.0000 1200963 1582161210.00 151.6432 60.0025 32.0000 2.0050 2.0111 419.8406 421.3830 0.2302 -1.0000 -1.0000 1201024 1582161210.10 151.6432 60.0025 32.0000 2.0044 2.0105 420.0420 421.5816 0.2297 -1.0000 -1.0000 1201083 1582161210.20 151.6432 60.0025 32.0000 2.0049 2.0109 420.1263 421.6663 0.2297 -1.0000 -1.0000 1201163 1582161210.30 151.5744 60.0025 32.0000 2.0049 2.0109 419.9068 421.4459 0.2297 -1.0000 -1.0000 1201224 1582161210.40 151.5744 60.0025 32.0000 2.0058 2.0119 419.7212 421.2596 0.2297 -1.0000 -1.0000 1201293 1582161210.50 151.5744 60.0025 32.0000 2.0052 2.0112 419.9248 421.4645 0.2297 -1.0000 -1.0000 1201363 1582161210.60 151.5744 60.0025 32.0000 2.0021 2.0082 419.9431 421.4814 0.2295 -1.0000 -1.0000 1201423 1582161210.70 151.5744 60.0025 32.0000 2.0023 2.0083 420.0225 421.5605 0.2295 -1.0000 -1.0000 1201483 1582161210.80 151.5460 60.0025 32.0000 2.0050 2.0110 419.7333 421.2709 0.2295 -1.0000 -1.0000 1201563 1582161210.90 151.4936 60.0025 32.0000 2.0048 2.0109 419.6570 421.1933 0.2294 -1.0000 -1.0000 1201623 1582161211.00 151.4936 60.0025 32.0000 2.0067 2.0127 419.8362 421.3721 0.2293 -1.0000 -1.0000 1201683 1582161211.10 151.4936 60.0025 32.0000 2.0062 2.0123 419.7872 421.3216 0.2289 -1.0000 -1.0000 1201763 1582161211.20 151.4936 60.0025 32.0000 2.0043 2.0103 419.9940 421.5279 0.2288 -1.0000 -1.0000 1201823 1582161211.30 151.4936 60.0025 32.0000 2.0036 2.0096 420.0609 421.5940 0.2287 -1.0000 -1.0000 1201893 1582161211.40 151.4936 60.0025 32.0000 2.0029 2.0089 420.0403 421.5743 0.2289 -1.0000 -1.0000 1201953 1582161211.50 151.4936 60.0025 32.0000 2.0030 2.0090 419.9154 421.4473 0.2286 -1.0000 -1.0000 1202013 1582161211.60 151.4936 60.0025 32.0000 2.0036 2.0097 420.0359 421.5686 0.2286 -1.0000 -1.0000 1202093 1582161211.70 151.4936 60.0025 32.0000 2.0027 2.0087 419.9697 421.5012 0.2285 -1.0000 -1.0000 1202153 1582161211.80 151.4936 60.0025 32.0000 2.0039 2.0099 420.0120 421.5426 0.2284 -1.0000 -1.0000 1202213 1582161211.90 151.4936 60.0025 32.0000 2.0046 2.0107 419.9030 421.4337 0.2284 -1.0000 -1.0000 1202293 1582161212.00 151.4936 60.0025 32.0000 2.0038 2.0098 419.9220 421.4525 0.2284 -1.0000 -1.0000 1202523 1582161212.10 151.3677 60.0025 32.0000 2.0029 2.0089 419.9152 421.4455 0.2283 -1.0000 -1.0000 1202583 1582161212.20 151.3677 60.0025 32.0000 2.0019 2.0079 419.9206 421.4490 0.2280 -1.0000 -1.0000 1202653 1582161212.30 151.3677 60.0025 32.0000 2.0040 2.0100 419.7580 421.2858 0.2281 -1.0000 -1.0000 1202713 1582161212.40 151.3677 60.0025 32.0000 2.0051 2.0111 419.7950 421.3238 0.2283 -1.0000 -1.0000 1202782 1582161212.50 151.3677 60.0025 32.0000 2.0043 2.0103 419.7865 421.3129 0.2278 -1.0000 -1.0000 1203072 1582161212.60 151.3677 60.0025 32.0000 2.0034 2.0093 419.8867 421.4144 0.2280 -1.0000 -1.0000 1203142 1582161212.70 151.3779 60.0025 32.0000 2.0034 2.0093 419.9724 421.4995 0.2278 -1.0000 -1.0000 1203202 1582161212.80 151.5808 60.0025 32.0000 2.0039 2.0099 420.0205 421.5470 0.2278 -1.0000 -1.0000 1203272 1582161212.90 151.5808 60.0025 32.0000 2.0050 2.0110 419.9851 421.5124 0.2278 -1.0000 -1.0000 1203342 1582161213.00 151.5808 60.0025 32.0000 2.0033 2.0093 420.0776 421.6045 0.2279 -1.0000 -1.0000 1203722 1582161213.10 151.5808 60.0025 32.0000 2.0040 2.0100 420.0052 421.5325 0.2279 -1.0000 -1.0000 1203792 1582161213.20 151.5808 60.0025 32.0000 2.0030 2.0090 420.0817 421.6084 0.2277 -1.0000 -1.0000 1203852 1582161213.30 151.5603 60.0025 32.0000 2.0028 2.0088 420.0658 421.5912 0.2275 -1.0000 -1.0000 1203922 1582161213.40 151.3357 60.0025 32.0000 2.0042 2.0102 420.1292 421.6558 0.2277 -1.0000 -1.0000 1203992 1582161213.50 151.3357 60.0025 32.0000 2.0044 2.0104 419.9705 421.4965 0.2277 -1.0000 -1.0000 1204242 1582161213.60 151.3357 60.0025 32.0000 2.0034 2.0094 419.9266 421.4496 0.2274 -1.0000 -1.0000 1204312 1582161213.70 151.3357 60.0025 32.0000 2.0055 2.0115 419.8211 421.3455 0.2276 -1.0000 -1.0000 1204372 1582161213.80 151.3357 60.0025 32.0000 2.0058 2.0118 419.7512 421.2751 0.2275 -1.0000 -1.0000 1204442 1582161213.90 151.3384 60.0025 32.0000 2.0058 2.0118 419.8273 421.3505 0.2274 -1.0000 -1.0000 1204512 1582161214.00 151.3979 60.0025 32.0000 2.0066 2.0126 419.7722 421.2964 0.2276 -1.0000 -1.0000 1204572 1582161214.10 151.3979 60.0025 32.0000 2.0055 2.0115 419.8246 421.3535 0.2284 -1.0000 -1.0000 1204642 1582161214.20 151.3979 60.0025 32.0000 2.0028 2.0088 419.9383 421.4726 0.2292 -1.0000 -1.0000 1204711 1582161214.30 151.3979 60.0025 32.0000 2.0045 2.0106 419.9191 421.4574 0.2296 -1.0000 -1.0000 1204771 1582161214.40 151.3979 60.0025 32.0000 2.0028 2.0088 420.0866 421.6252 0.2295 -1.0000 -1.0000 1204841 1582161214.50 151.6211 60.0025 32.0000 2.0029 2.0090 420.1260 421.6617 0.2290 -1.0000 -1.0000 1204912 1582161214.60 151.6211 60.0025 32.0000 2.0051 2.0111 420.0876 421.6200 0.2285 -1.0000 -1.0000 1204971 1582161214.70 151.6211 60.0025 32.0000 2.0040 2.0100 420.0347 421.5645 0.2282 -1.0000 -1.0000 1205041 1582161214.80 151.6211 60.0025 32.0000 2.0031 2.0091 419.9113 421.4392 0.2278 -1.0000 -1.0000 1205111 1582161214.90 151.6211 60.0025 32.0000 2.0040 2.0100 419.9083 421.4346 0.2278 -1.0000 -1.0000 1205171 1582161215.00 151.6211 60.0025 32.0000 2.0037 2.0096 420.0010 421.5264 0.2276 -1.0000 -1.0000 1205501 1582161215.10 151.3949 60.0030 32.0000 2.0045 2.0105 419.7288 421.2516 0.2272 -1.0000 -1.0000 1205571 1582161215.20 151.3949 60.0030 32.0000 2.0039 2.0099 419.8668 421.3887 0.2272 -1.0000 -1.0000 1205641 1582161215.30 151.3949 60.0030 32.0000 2.0044 2.0104 419.9592 421.4839 0.2276 -1.0000 -1.0000 1205711 1582161215.40 151.3949 60.0030 32.0000 2.0046 2.0106 419.8868 421.4129 0.2278 -1.0000 -1.0000 1205771 1582161215.50 151.3949 60.0030 32.0000 2.0039 2.0099 419.4982 421.0215 0.2275 -1.0000 -1.0000 1205831 1582161215.60 151.5649 60.0030 32.0000 2.0039 2.0099 419.7588 421.2820 0.2274 -1.0000 -1.0000 1206131 1582161215.70 151.5649 60.0030 32.0000 2.0037 2.0097 419.7083 421.2318 0.2275 -1.0000 -1.0000 1206201 1582161215.80 151.5649 60.0030 32.0000 2.0052 2.0112 419.7340 421.2574 0.2274 -1.0000 -1.0000 1206261 1582161215.90 151.5649 60.0030 32.0000 2.0031 2.0090 420.0844 421.6074 0.2272 -1.0000 -1.0000 1206331 1582161216.00 151.5649 60.0030 32.0000 2.0042 2.0101 420.0993 421.6215 0.2270 -1.0000 -1.0000 1206391 1582161216.10 151.5649 60.0030 32.0000 2.0025 2.0085 420.1577 421.6804 0.2271 -1.0000 -1.0000 1206770 1582161216.20 151.5649 60.0030 32.0000 2.0039 2.0098 420.0504 421.5737 0.2273 -1.0000 -1.0000 1206840 1582161216.30 151.5596 60.0030 32.0000 2.0039 2.0099 420.1546 421.6777 0.2271 -1.0000 -1.0000 1206900 1582161216.40 151.5596 60.0030 32.0000 2.0057 2.0117 420.2563 421.7786 0.2270 -1.0000 -1.0000 1206970 1582161216.50 151.5596 60.0030 32.0000 2.0058 2.0118 419.9689 421.4918 0.2273 -1.0000 -1.0000 1207040 1582161216.60 151.5596 60.0030 32.0000 2.0045 2.0105 419.6166 421.1376 0.2271 -1.0000 -1.0000 1207280 1582161216.70 151.5596 60.0030 32.0000 2.0038 2.0098 420.1056 421.6269 0.2268 -1.0000 -1.0000 1207340 1582161216.80 151.7475 60.0030 32.0000 2.0046 2.0106 419.9885 421.5088 0.2268 -1.0000 -1.0000 1207420 1582161216.90 151.7475 60.0030 32.0000 2.0040 2.0099 420.2009 421.7209 0.2268 -1.0000 -1.0000 1207480 1582161217.00 151.7475 60.0030 32.0000 2.0053 2.0113 420.1789 421.7005 0.2270 -1.0000 -1.0000 1207540 1582161217.10 151.7475 60.0030 32.0000 2.0063 2.0123 420.0472 421.5680 0.2269 -1.0000 -1.0000 1207780 1582161217.20 151.7475 60.0030 32.0000 2.0062 2.0122 419.9440 421.4646 0.2270 -1.0000 -1.0000 1207850 1582161217.30 151.6061 60.0030 32.0000 2.0066 2.0125 419.8534 421.3731 0.2267 -1.0000 -1.0000 1207920 1582161217.40 151.4673 60.0030 32.0000 2.0050 2.0110 419.9634 421.4854 0.2271 -1.0000 -1.0000 1207980 1582161217.50 151.4673 60.0030 32.0000 2.0024 2.0084 420.0019 421.5236 0.2271 -1.0000 -1.0000 1208050 1582161217.60 151.4673 60.0030 32.0000 2.0035 2.0094 419.9257 421.4484 0.2272 -1.0000 -1.0000 1208250 1582161217.70 151.4673 60.0030 32.0000 2.0036 2.0096 419.9656 421.4866 0.2270 -1.0000 -1.0000 1208310 1582161217.80 151.4673 60.0030 32.0000 2.0057 2.0117 420.0487 421.5705 0.2271 -1.0000 -1.0000 1208370 1582161217.90 151.4673 60.0030 32.0000 2.0043 2.0103 420.1220 421.6441 0.2270 -1.0000 -1.0000 1208449 1582161218.00 151.4673 60.0030 32.0000 2.0049 2.0108 419.8950 421.4148 0.2268 -1.0000 -1.0000 1208510 1582161218.10 151.2476 60.0030 32.0000 2.0059 2.0118 419.7087 421.2271 0.2267 -1.0000 -1.0000 1208569 1582161218.20 151.2476 60.0030 32.0000 2.0037 2.0096 419.8651 421.3857 0.2269 -1.0000 -1.0000 1208639 1582161218.30 151.2476 60.0030 32.0000 2.0045 2.0105 419.6599 421.1761 0.2264 -1.0000 -1.0000 1208710 1582161218.40 151.2476 60.0030 32.0000 2.0037 2.0096 419.8531 421.3700 0.2265 -1.0000 -1.0000 1208769 1582161218.50 151.2476 60.0030 32.0000 2.0052 2.0112 419.8974 421.4147 0.2265 -1.0000 -1.0000 1208849 1582161218.60 151.2476 60.0030 32.0000 2.0056 2.0116 419.9242 421.4427 0.2266 -1.0000 -1.0000 1209119 1582161218.70 151.4051 60.0030 32.0000 2.0052 2.0111 419.9697 421.4881 0.2266 -1.0000 -1.0000 1209189 1582161218.80 151.4051 60.0030 32.0000 2.0033 2.0093 420.0323 421.5505 0.2265 -1.0000 -1.0000 1209259 1582161218.90 151.4051 60.0030 32.0000 2.0047 2.0106 419.9312 421.4487 0.2264 -1.0000 -1.0000 1209319 1582161219.00 151.4051 60.0030 32.0000 2.0031 2.0091 420.0796 421.5986 0.2266 -1.0000 -1.0000 1209379 1582161219.10 151.4051 60.0030 32.0000 2.0031 2.0091 420.0297 421.5479 0.2265 -1.0000 -1.0000 1209459 1582161219.20 151.3978 60.0030 32.0000 2.0063 2.0122 419.8862 421.4054 0.2268 -1.0000 -1.0000 1209789 1582161219.30 151.3866 60.0030 32.0000 2.0058 2.0118 419.9488 421.4686 0.2266 -1.0000 -1.0000 1209859 1582161219.40 151.3866 60.0030 32.0000 2.0058 2.0117 419.9017 421.4176 0.2263 -1.0000 -1.0000 1209919 1582161219.50 151.3866 60.0030 32.0000 2.0047 2.0106 419.7633 421.2782 0.2261 -1.0000 -1.0000 1209989 1582161219.60 151.3866 60.0030 32.0000 2.0041 2.0101 419.6875 421.2035 0.2263 -1.0000 -1.0000 1210059 1582161219.70 151.3866 60.0030 32.0000 2.0041 2.0100 419.7013 421.2166 0.2262 -1.0000 -1.0000 1210239 1582161219.80 151.6151 60.0043 32.0000 2.0047 2.0107 419.6760 421.1912 0.2263 -1.0000 -1.0000 1210309 1582161219.90 151.6151 60.0043 32.0000 2.0043 2.0102 419.8507 421.3665 0.2262 -1.0000 -1.0000 1210378 1582161220.00 151.6151 60.0043 32.0000 2.0038 2.0098 419.7483 421.2642 0.2264 -1.0000 -1.0000 1210438 1582161220.10 151.6151 60.0043 32.0000 2.0043 2.0102 419.9072 421.4223 0.2261 -1.0000 -1.0000 1210509 1582161220.20 151.6151 60.0043 32.0000 2.0052 2.0112 419.9346 421.4503 0.2263 -1.0000 -1.0000 1211338 1582161220.30 151.6151 60.0043 32.0000 2.0043 2.0102 419.9775 421.4938 0.2262 -1.0000 -1.0000 1211398 1582161220.40 151.6794 60.0043 32.0000 2.0057 2.0116 419.7285 421.2454 0.2264 -1.0000 -1.0000 1211468 1582161220.50 151.7055 60.0043 32.0000 2.0052 2.0111 419.7113 421.2261 0.2262 -1.0000 -1.0000 1211538 1582161220.60 151.7055 60.0043 32.0000 2.0047 2.0106 419.9143 421.4294 0.2261 -1.0000 -1.0000 1211598 1582161220.70 151.7055 60.0043 32.0000 2.0038 2.0097 420.1320 421.6464 0.2259 -1.0000 -1.0000 1211658 1582161220.80 151.7055 60.0043 32.0000 2.0042 2.0101 420.1340 421.6508 0.2264 -1.0000 -1.0000 1211738 1582161220.90 151.7055 60.0043 32.0000 2.0038 2.0097 420.2372 421.7559 0.2264 -1.0000 -1.0000 1211798 1582161221.00 151.6977 60.0043 32.0000 2.0047 2.0107 419.9613 421.4784 0.2265 -1.0000 -1.0000 1211858 1582161221.10 151.6977 60.0043 32.0000 2.0042 2.0101 419.8767 421.3943 0.2265 -1.0000 -1.0000 1211938 1582161221.20 151.6977 60.0043 32.0000 2.0041 2.0100 419.7583 421.2744 0.2264 -1.0000 -1.0000 1211998 1582161221.30 151.6977 60.0043 32.0000 2.0032 2.0091 419.7520 421.2685 0.2264 -1.0000 -1.0000 1212078 1582161221.40 151.6977 60.0043 32.0000 2.0047 2.0106 419.9837 421.5020 0.2266 -1.0000 -1.0000 1212137 1582161221.50 151.5352 60.0043 32.0000 2.0039 2.0099 420.3078 421.8267 0.2265 -1.0000 -1.0000 1212208 1582161221.60 151.2915 60.0043 32.0000 2.0023 2.0083 420.2607 421.7782 0.2261 -1.0000 -1.0000 1212277 1582161221.70 151.2915 60.0043 32.0000 2.0034 2.0094 420.0855 421.6029 0.2265 -1.0000 -1.0000 1212377 1582161221.80 151.2915 60.0043 32.0000 2.0029 2.0089 419.9393 421.4567 0.2264 -1.0000 -1.0000 1212437 1582161221.90 151.2915 60.0043 32.0000 2.0030 2.0089 419.9816 421.4984 0.2263 -1.0000 -1.0000 1212507 1582161222.00 151.2915 60.0043 32.0000 2.0041 2.0101 419.9020 421.4181 0.2263 -1.0000 -1.0000 1212567 1582161222.10 151.2915 60.0043 32.0000 2.0043 2.0102 419.8361 421.3524 0.2263 -1.0000 -1.0000 1212637 1582161222.20 151.2915 60.0043 32.0000 2.0042 2.0102 419.8601 421.3759 0.2262 -1.0000 -1.0000 1213620 1582161222.30 151.2915 60.0043 32.0000 2.0043 2.0102 419.8708 421.3857 0.2262 -1.0000 -1.0000 1213680 1582161222.40 151.2915 60.0043 32.0000 2.0045 2.0104 419.9030 421.4191 0.2262 -1.0000 -1.0000 1213740 1582161222.50 151.2915 60.0043 32.0000 2.0046 2.0106 419.8769 421.3932 0.2264 -1.0000 -1.0000 1213820 1582161222.60 151.3101 60.0043 32.0000 2.0052 2.0111 419.9386 421.4543 0.2262 -1.0000 -1.0000 1213880 1582161222.70 151.5388 60.0043 32.0000 2.0043 2.0103 419.9904 421.5057 0.2260 -1.0000 -1.0000 1213940 1582161222.80 151.5388 60.0043 32.0000 2.0038 2.0097 419.9897 421.5048 0.2261 -1.0000 -1.0000 1214010 1582161222.90 151.5388 60.0043 32.0000 2.0033 2.0093 420.0536 421.5699 0.2263 -1.0000 -1.0000 1214079 1582161223.00 151.5388 60.0043 32.0000 2.0035 2.0095 420.0657 421.5814 0.2260 -1.0000 -1.0000 1214139 1582161223.10 151.5388 60.0043 32.0000 2.0033 2.0093 419.9472 421.4631 0.2262 -1.0000 -1.0000 1214210 1582161223.20 151.5600 60.0043 32.0000 2.0035 2.0094 420.0231 421.5393 0.2262 -1.0000 -1.0000 1214269 1582161223.30 151.5600 60.0043 32.0000 2.0036 2.0095 420.1166 421.6339 0.2263 -1.0000 -1.0000 1214349 1582161223.40 151.5600 60.0043 32.0000 2.0041 2.0101 419.8848 421.3995 0.2260 -1.0000 -1.0000 1214410 1582161223.50 151.5600 60.0043 32.0000 2.0050 2.0110 419.8350 421.3486 0.2259 -1.0000 -1.0000 1214469 1582161223.60 151.5600 60.0043 32.0000 2.0054 2.0113 419.6601 421.1740 0.2260 -1.0000 -1.0000 1214549 1582161223.70 151.5600 60.0043 32.0000 2.0040 2.0099 419.6474 421.1599 0.2260 -1.0000 -1.0000 1214609 1582161223.80 151.5414 60.0043 32.0000 2.0034 2.0093 419.9153 421.4296 0.2259 -1.0000 -1.0000 1214669 1582161223.90 151.5414 60.0043 32.0000 2.0030 2.0089 420.2174 421.7324 0.2260 -1.0000 -1.0000 1214739 1582161224.00 151.5414 60.0043 32.0000 2.0038 2.0097 420.1445 421.6596 0.2260 -1.0000 -1.0000 1214809 1582161224.10 151.5414 60.0043 32.0000 2.0045 2.0105 420.1772 421.6919 0.2259 -1.0000 -1.0000 1214869 1582161224.20 151.5414 60.0043 32.0000 2.0054 2.0113 419.7101 421.2219 0.2257 -1.0000 -1.0000 1214949 1582161224.30 151.5414 60.0043 32.0000 2.0047 2.0106 419.5844 421.0967 0.2259 -1.0000 -1.0000 1215009 1582161224.40 151.5414 60.0043 32.0000 2.0033 2.0093 419.6052 421.1164 0.2257 -1.0000 -1.0000 1215069 1582161224.50 151.5414 60.0043 32.0000 2.0048 2.0108 419.7088 421.2209 0.2258 -1.0000 -1.0000 1215149 1582161224.60 151.5414 60.0043 32.0000 2.0047 2.0106 420.0736 421.5873 0.2258 -1.0000 -1.0000 1215209 1582161224.70 151.5414 60.0043 32.0000 2.0042 2.0101 420.1157 421.6293 0.2257 -1.0000 -1.0000 1215269 1582161224.80 151.5414 60.0043 32.0000 2.0045 2.0104 419.9493 421.4615 0.2257 -1.0000 -1.0000 1215509 1582161224.90 151.5442 60.0039 32.0000 2.0044 2.0103 419.6881 421.1991 0.2256 -1.0000 -1.0000 1215579 1582161225.00 151.5551 60.0020 32.0000 2.0041 2.0100 419.6916 421.2012 0.2253 -1.0000 -1.0000 1215639 1582161225.10 151.5551 60.0020 32.0000 2.0048 2.0107 419.8599 421.3669 0.2248 -1.0000 -1.0000 1215709 1582161225.20 151.5551 60.0020 32.0000 2.0051 2.0110 419.9259 421.4345 0.2251 -1.0000 -1.0000 1215769 1582161225.30 151.5551 60.0020 32.0000 2.0045 2.0104 420.1628 421.6718 0.2251 -1.0000 -1.0000 1216078 1582161225.40 151.5551 60.0020 32.0000 2.0044 2.0103 420.1549 421.6657 0.2253 -1.0000 -1.0000 1216138 1582161225.50 151.5551 60.0020 32.0000 2.0028 2.0087 420.0820 421.5903 0.2249 -1.0000 -1.0000 1216198 1582161225.60 151.5551 60.0020 32.0000 2.0033 2.0092 420.1208 421.6290 0.2251 -1.0000 -1.0000 1216278 1582161225.70 151.5321 60.0020 32.0000 2.0043 2.0102 419.8134 421.3206 0.2250 -1.0000 -1.0000 1216338 1582161225.80 151.5321 60.0020 32.0000 2.0049 2.0109 419.8208 421.3285 0.2250 -1.0000 -1.0000 1216518 1582161225.90 151.5321 60.0020 32.0000 2.0053 2.0112 419.8314 421.3392 0.2251 -1.0000 -1.0000 1216588 1582161226.00 151.5321 60.0020 32.0000 2.0044 2.0103 419.8280 421.3369 0.2252 -1.0000 -1.0000 1216648 1582161226.10 151.5321 60.0020 32.0000 2.0050 2.0109 419.7578 421.2662 0.2253 -1.0000 -1.0000 1216718 1582161226.20 151.2081 60.0020 32.0000 2.0042 2.0102 419.8050 421.3139 0.2252 -1.0000 -1.0000 1216788 1582161226.30 151.2081 60.0020 32.0000 2.0037 2.0096 419.8333 421.3414 0.2249 -1.0000 -1.0000 1216848 1582161226.40 151.2081 60.0020 32.0000 2.0031 2.0090 419.8605 421.3666 0.2248 -1.0000 -1.0000 1217128 1582161226.50 151.2081 60.0020 32.0000 2.0035 2.0094 419.6530 421.1599 0.2251 -1.0000 -1.0000 1217198 1582161226.60 151.2081 60.0020 32.0000 2.0039 2.0099 419.7426 421.2505 0.2252 -1.0000 -1.0000 1217258 1582161226.70 151.2900 60.0020 32.0000 2.0050 2.0110 419.8487 421.3585 0.2254 -1.0000 -1.0000 1217318 1582161226.80 151.3923 60.0020 32.0000 2.0048 2.0107 420.0614 421.5710 0.2252 -1.0000 -1.0000 1217398 1582161226.90 151.3923 60.0020 32.0000 2.0039 2.0098 420.0603 421.5693 0.2250 -1.0000 -1.0000 1217628 1582161227.00 151.3923 60.0020 32.0000 2.0035 2.0094 420.0542 421.5669 0.2259 -1.0000 -1.0000 1217688 1582161227.10 151.3923 60.0020 32.0000 2.0030 2.0090 420.0685 421.5894 0.2273 -1.0000 -1.0000 1217758 1582161227.20 151.3923 60.0020 32.0000 2.0042 2.0102 419.9536 421.4864 0.2292 -1.0000 -1.0000 1217817 1582161227.30 151.4799 60.0020 32.0000 2.0048 2.0108 419.8291 421.3678 0.2298 -1.0000 -1.0000 1217887 1582161227.40 151.4799 60.0020 32.0000 2.0043 2.0104 419.7051 421.2442 0.2296 -1.0000 -1.0000 1218137 1582161227.50 151.4799 60.0020 32.0000 2.0054 2.0114 419.6342 421.1692 0.2291 -1.0000 -1.0000 1218197 1582161227.60 151.4799 60.0020 32.0000 2.0040 2.0100 419.7255 421.2570 0.2285 -1.0000 -1.0000 1218267 1582161227.70 151.4799 60.0020 32.0000 2.0046 2.0106 419.7887 421.3160 0.2278 -1.0000 -1.0000 1218327 1582161227.80 151.4755 60.0020 32.0000 2.0049 2.0108 419.9743 421.4997 0.2275 -1.0000 -1.0000 1218397 1582161227.90 151.4755 60.0020 32.0000 2.0037 2.0097 420.0981 421.6209 0.2271 -1.0000 -1.0000 1218577 1582161228.00 151.4755 60.0020 32.0000 2.0056 2.0116 419.9809 421.5002 0.2265 -1.0000 -1.0000 1218647 1582161228.10 151.4755 60.0020 32.0000 2.0043 2.0103 419.8726 421.3865 0.2259 -1.0000 -1.0000 1218707 1582161228.20 151.4755 60.0020 32.0000 2.0056 2.0116 419.6247 421.1371 0.2260 -1.0000 -1.0000 1218777 1582161228.30 151.4755 60.0020 32.0000 2.0055 2.0114 419.6948 421.2132 0.2271 -1.0000 -1.0000 1218837 1582161228.40 151.3078 60.0020 32.0000 2.0045 2.0105 419.9362 421.4687 0.2291 -1.0000 -1.0000 1218907 1582161228.50 151.2193 60.0020 32.0000 2.0047 2.0108 420.1221 421.6679 0.2309 -1.0000 -1.0000 1218977 1582161228.60 151.2193 60.0020 32.0000 2.0040 2.0100 420.1479 421.6978 0.2312 -1.0000 -1.0000 1219047 1582161228.70 151.2193 60.0020 32.0000 2.0043 2.0103 419.8342 421.3795 0.2303 -1.0000 -1.0000 1219117 1582161228.80 151.2193 60.0020 32.0000 2.0027 2.0087 419.7971 421.3331 0.2291 -1.0000 -1.0000 1219187 1582161228.90 151.2193 60.0020 32.0000 2.0053 2.0114 419.7648 421.2959 0.2284 -1.0000 -1.0000 1219267 1582161229.00 151.3215 60.0020 32.0000 2.0048 2.0108 419.9922 421.5174 0.2275 -1.0000 -1.0000 1219327 1582161229.10 151.3215 60.0020 32.0000 2.0035 2.0095 420.1026 421.6257 0.2271 -1.0000 -1.0000 1219397 1582161229.20 151.3215 60.0020 32.0000 2.0032 2.0092 420.0130 421.5334 0.2268 -1.0000 -1.0000 1219467 1582161229.30 151.3215 60.0020 32.0000 2.0038 2.0097 419.9964 421.5137 0.2264 -1.0000 -1.0000 1219537 1582161229.40 151.3215 60.0020 32.0000 2.0033 2.0092 419.9564 421.4745 0.2266 -1.0000 -1.0000 1219807 1582161229.50 151.5339 60.0035 32.0000 2.0025 2.0085 419.9832 421.5002 0.2264 -1.0000 -1.0000 1219876 1582161229.60 151.5339 60.0035 32.0000 2.0055 2.0115 419.8015 421.3182 0.2263 -1.0000 -1.0000 1219946 1582161229.70 151.5339 60.0035 32.0000 2.0059 2.0118 419.7452 421.2601 0.2262 -1.0000 -1.0000 1220006 1582161229.80 151.5339 60.0035 32.0000 2.0044 2.0104 419.8897 421.4043 0.2261 -1.0000 -1.0000 1220066 1582161229.90 151.5339 60.0035 32.0000 2.0048 2.0108 419.8452 421.3609 0.2262 -1.0000 -1.0000 1220146 1582161230.00 151.5339 60.0035 32.0000 2.0043 2.0103 419.9363 421.4531 0.2263 -1.0000 -1.0000 1220376 1582161230.10 151.5339 60.0035 32.0000 2.0048 2.0108 420.1695 421.6859 0.2262 -1.0000 -1.0000 1220436 1582161230.20 151.3489 60.0035 32.0000 2.0050 2.0110 419.8841 421.3999 0.2262 -1.0000 -1.0000 1220506 1582161230.30 151.3489 60.0035 32.0000 2.0063 2.0122 419.6143 421.1284 0.2261 -1.0000 -1.0000 1220576 1582161230.40 151.3489 60.0035 32.0000 2.0044 2.0104 419.7890 421.3021 0.2260 -1.0000 -1.0000 1220636 1582161230.50 151.3489 60.0035 32.0000 2.0038 2.0098 419.8813 421.3982 0.2265 -1.0000 -1.0000 1220846 1582161230.60 151.3489 60.0035 32.0000 2.0036 2.0096 420.1556 421.6792 0.2274 -1.0000 -1.0000 1220906 1582161230.70 151.3489 60.0035 32.0000 2.0043 2.0103 420.2392 421.7686 0.2282 -1.0000 -1.0000 1220966 1582161230.80 151.2999 60.0035 32.0000 2.0056 2.0116 419.9339 421.4652 0.2286 -1.0000 -1.0000 1221046 1582161230.90 151.2999 60.0035 32.0000 2.0048 2.0108 419.6754 421.2028 0.2280 -1.0000 -1.0000 1221106 1582161231.00 151.2999 60.0035 32.0000 2.0052 2.0112 419.7258 421.2525 0.2279 -1.0000 -1.0000 1221586 1582161231.10 151.2999 60.0035 32.0000 2.0058 2.0118 419.8401 421.3660 0.2276 -1.0000 -1.0000 1221666 1582161231.20 151.2999 60.0035 32.0000 2.0038 2.0098 420.0295 421.5513 0.2270 -1.0000 -1.0000 1221726 1582161231.30 151.6826 60.0035 32.0000 2.0054 2.0114 419.8519 421.3722 0.2270 -1.0000 -1.0000 1221796 1582161231.40 151.6826 60.0035 32.0000 2.0043 2.0102 419.7751 421.2924 0.2265 -1.0000 -1.0000 1221865 1582161231.50 151.6826 60.0035 32.0000 2.0047 2.0107 420.1046 421.6223 0.2265 -1.0000 -1.0000 1222125 1582161231.60 151.6826 60.0035 32.0000 2.0040 2.0099 420.0855 421.6026 0.2262 -1.0000 -1.0000 1222195 1582161231.70 151.6826 60.0035 32.0000 2.0041 2.0100 420.1241 421.6413 0.2262 -1.0000 -1.0000 1222255 1582161231.80 151.5766 60.0035 32.0000 2.0031 2.0090 420.1359 421.6513 0.2261 -1.0000 -1.0000 1222315 1582161231.90 151.5161 60.0035 32.0000 2.0038 2.0097 420.0656 421.5815 0.2262 -1.0000 -1.0000 1222395 1582161232.00 151.5161 60.0035 32.0000 2.0047 2.0107 420.0294 421.5442 0.2261 -1.0000 -1.0000 1222725 1582161232.10 151.5161 60.0035 32.0000 2.0041 2.0100 419.9784 421.4945 0.2263 -1.0000 -1.0000 1222795 1582161232.20 151.5161 60.0035 32.0000 2.0031 2.0090 419.9174 421.4323 0.2261 -1.0000 -1.0000 1222865 1582161232.30 151.5161 60.0035 32.0000 2.0043 2.0103 419.6295 421.1439 0.2263 -1.0000 -1.0000 1222925 1582161232.40 151.3177 60.0035 32.0000 2.0058 2.0117 419.6851 421.2009 0.2263 -1.0000 -1.0000 1222985 1582161232.50 151.3177 60.0035 32.0000 2.0047 2.0107 419.6333 421.1470 0.2260 -1.0000 -1.0000 1223105 1582161232.60 151.3177 60.0035 32.0000 2.0054 2.0114 419.9103 421.4250 0.2261 -1.0000 -1.0000 1223165 1582161232.70 151.3177 60.0035 32.0000 2.0037 2.0096 419.8522 421.3666 0.2260 -1.0000 -1.0000 1223225 1582161232.80 151.3177 60.0035 32.0000 2.0042 2.0101 419.8042 421.3193 0.2262 -1.0000 -1.0000 1223305 1582161232.90 151.3353 60.0035 32.0000 2.0041 2.0100 419.8004 421.3153 0.2261 -1.0000 -1.0000 1223365 1582161233.00 151.3837 60.0035 32.0000 2.0030 2.0089 419.9314 421.4473 0.2263 -1.0000 -1.0000 1223425 1582161233.10 151.3837 60.0035 32.0000 2.0028 2.0087 419.9265 421.4409 0.2261 -1.0000 -1.0000 1223505 1582161233.20 151.3837 60.0035 32.0000 2.0030 2.0089 419.9040 421.4203 0.2263 -1.0000 -1.0000 1223565 1582161233.30 151.3837 60.0035 32.0000 2.0026 2.0085 419.8672 421.3833 0.2263 -1.0000 -1.0000 1223634 1582161233.40 151.3837 60.0035 32.0000 2.0037 2.0096 420.1078 421.6243 0.2262 -1.0000 -1.0000 1223695 1582161233.50 151.4369 60.0035 32.0000 2.0049 2.0108 419.9315 421.4477 0.2263 -1.0000 -1.0000 1223874 1582161233.60 151.4567 60.0035 32.0000 2.0030 2.0090 420.0823 421.5984 0.2261 -1.0000 -1.0000 1223944 1582161233.70 151.4567 60.0035 32.0000 2.0047 2.0106 419.8355 421.3497 0.2260 -1.0000 -1.0000 1224004 1582161233.80 151.4567 60.0035 32.0000 2.0045 2.0105 419.7127 421.2254 0.2258 -1.0000 -1.0000 1224064 1582161233.90 151.4567 60.0035 32.0000 2.0052 2.0111 419.8086 421.3232 0.2262 -1.0000 -1.0000 1224144 1582161234.00 151.4567 60.0035 32.0000 2.0063 2.0123 419.6807 421.1961 0.2263 -1.0000 -1.0000 1224544 1582161234.10 151.4595 60.0035 32.0000 2.0050 2.0110 419.8171 421.3355 0.2268 -1.0000 -1.0000 1224604 1582161234.20 151.4784 60.0035 32.0000 2.0037 2.0097 419.9433 421.4708 0.2282 -1.0000 -1.0000 1224684 1582161234.30 151.4784 60.0035 32.0000 2.0034 2.0094 419.9589 421.4927 0.2290 -1.0000 -1.0000 1224744 1582161234.40 151.4784 60.0035 32.0000 2.0038 2.0098 419.9344 421.4719 0.2295 -1.0000 -1.0000 1224804 1582161234.50 151.4784 60.0035 32.0000 2.0035 2.0096 420.1247 421.6618 0.2290 -1.0000 -1.0000 1225044 1582161234.60 151.4784 60.0035 32.0000 2.0038 2.0098 419.9641 421.4930 0.2278 -1.0000 -1.0000 1225104 1582161234.70 151.4784 60.0035 32.0000 2.0041 2.0100 419.9341 421.4588 0.2275 -1.0000 -1.0000 1225164 1582161234.80 151.4637 60.0030 32.0000 2.0057 2.0117 419.8719 421.3954 0.2272 -1.0000 -1.0000 1225244 1582161234.90 151.4637 60.0030 32.0000 2.0066 2.0125 419.8435 421.3642 0.2270 -1.0000 -1.0000 1225304 1582161235.00 151.4637 60.0030 32.0000 2.0056 2.0115 419.8936 421.4133 0.2268 -1.0000 -1.0000 1225364 1582161235.10 151.4637 60.0030 32.0000 2.0029 2.0089 420.0040 421.5237 0.2267 -1.0000 -1.0000 1225604 1582161235.20 151.4637 60.0030 32.0000 2.0029 2.0089 420.0152 421.5340 0.2266 -1.0000 -1.0000 1225663 1582161235.30 151.4637 60.0030 32.0000 2.0038 2.0098 419.9132 421.4323 0.2267 -1.0000 -1.0000 1225734 1582161235.40 151.4637 60.0030 32.0000 2.0049 2.0109 419.9006 421.4189 0.2266 -1.0000 -1.0000 1225803 1582161235.50 151.3620 60.0030 32.0000 2.0055 2.0114 419.7555 421.2713 0.2262 -1.0000 -1.0000 1225863 1582161235.60 151.3620 60.0030 32.0000 2.0052 2.0112 420.1136 421.6290 0.2261 -1.0000 -1.0000 1225993 1582161235.70 151.3620 60.0030 32.0000 2.0048 2.0108 420.3271 421.8430 0.2260 -1.0000 -1.0000 1226063 1582161235.80 151.3620 60.0030 32.0000 2.0027 2.0086 420.0379 421.5518 0.2259 -1.0000 -1.0000 1226123 1582161235.90 151.3620 60.0030 32.0000 2.0036 2.0095 419.9151 421.4297 0.2261 -1.0000 -1.0000 1226193 1582161236.00 151.4603 60.0030 32.0000 2.0054 2.0114 419.7760 421.2906 0.2261 -1.0000 -1.0000 1226253 1582161236.10 151.4603 60.0030 32.0000 2.0060 2.0120 419.6728 421.1854 0.2259 -1.0000 -1.0000 1226543 1582161236.20 151.4603 60.0030 32.0000 2.0058 2.0117 419.8323 421.3450 0.2257 -1.0000 -1.0000 1226613 1582161236.30 151.4603 60.0030 32.0000 2.0046 2.0106 420.0910 421.6039 0.2257 -1.0000 -1.0000 1226673 1582161236.40 151.4603 60.0030 32.0000 2.0030 2.0090 420.2271 421.7421 0.2259 -1.0000 -1.0000 1226743 1582161236.50 151.4932 60.0030 32.0000 2.0031 2.0091 420.0868 421.5997 0.2257 -1.0000 -1.0000 1226813 1582161236.60 151.5210 60.0030 32.0000 2.0033 2.0092 420.1417 421.6547 0.2256 -1.0000 -1.0000 1227003 1582161236.70 151.5210 60.0030 32.0000 2.0036 2.0095 419.8897 421.4025 0.2258 -1.0000 -1.0000 1227063 1582161236.80 151.5210 60.0030 32.0000 2.0033 2.0092 419.9933 421.5061 0.2258 -1.0000 -1.0000 1227143 1582161236.90 151.5210 60.0030 32.0000 2.0044 2.0103 419.7912 421.3029 0.2256 -1.0000 -1.0000 1227203 1582161237.00 151.5210 60.0030 32.0000 2.0046 2.0106 419.8258 421.3347 0.2253 -1.0000 -1.0000 1227263 1582161237.10 151.3814 60.0030 32.0000 2.0047 2.0106 419.7301 421.2390 0.2253 -1.0000 -1.0000 1227503 1582161237.20 151.3814 60.0030 32.0000 2.0044 2.0103 419.7373 421.2468 0.2254 -1.0000 -1.0000 1227572 1582161237.30 151.3814 60.0030 32.0000 2.0058 2.0118 419.7976 421.3066 0.2253 -1.0000 -1.0000 1227642 1582161237.40 151.3814 60.0030 32.0000 2.0056 2.0115 419.7749 421.2846 0.2254 -1.0000 -1.0000 1227703 1582161237.50 151.3814 60.0030 32.0000 2.0043 2.0103 419.9718 421.4826 0.2254 -1.0000 -1.0000 1227762 1582161237.60 151.3513 60.0030 32.0000 2.0046 2.0105 419.7588 421.2673 0.2252 -1.0000 -1.0000 1228522 1582161237.70 151.3513 60.0030 32.0000 2.0043 2.0103 419.9204 421.4276 0.2249 -1.0000 -1.0000 1228582 1582161237.80 151.3513 60.0030 32.0000 2.0037 2.0096 420.0689 421.5789 0.2253 -1.0000 -1.0000 1228652 1582161237.90 151.3513 60.0030 32.0000 2.0032 2.0092 420.1742 421.6853 0.2253 -1.0000 -1.0000 1228722 1582161238.00 151.3513 60.0030 32.0000 2.0043 2.0102 420.1817 421.6911 0.2251 -1.0000 -1.0000 1228782 1582161238.10 151.3843 60.0030 32.0000 2.0052 2.0112 420.0325 421.5418 0.2252 -1.0000 -1.0000 1228852 1582161238.20 151.6021 60.0030 32.0000 2.0053 2.0112 419.7994 421.3086 0.2253 -1.0000 -1.0000 1228922 1582161238.30 151.6021 60.0030 32.0000 2.0059 2.0118 419.7467 421.2556 0.2253 -1.0000 -1.0000 1228992 1582161238.40 151.6021 60.0030 32.0000 2.0056 2.0115 419.7554 421.2647 0.2253 -1.0000 -1.0000 1229062 1582161238.50 151.6021 60.0030 32.0000 2.0069 2.0128 419.6855 421.1943 0.2254 -1.0000 -1.0000 1229132 1582161238.60 151.6021 60.0030 32.0000 2.0052 2.0111 419.9091 421.4184 0.2253 -1.0000 -1.0000 1229192 1582161238.70 151.7239 60.0030 32.0000 2.0036 2.0095 419.8269 421.3405 0.2263 -1.0000 -1.0000 1229251 1582161238.80 151.7239 60.0030 32.0000 2.0046 2.0105 419.7543 421.2872 0.2299 -1.0000 -1.0000 1229332 1582161238.90 151.7239 60.0030 32.0000 2.0032 2.0093 420.1272 421.6962 0.2356 -1.0000 -1.0000 1229392 1582161239.00 151.7239 60.0030 32.0000 2.0042 2.0104 420.0275 421.6287 0.2393 -1.0000 -1.0000 1229461 1582161239.10 151.7239 60.0030 32.0000 2.0052 2.0115 420.0933 421.7010 0.2397 -1.0000 -1.0000 1229601 1582161239.20 151.6629 60.0030 32.0000 2.0077 2.0140 419.8132 421.4126 0.2381 -1.0000 -1.0000 1229661 1582161239.30 151.6187 60.0030 32.0000 2.0061 2.0124 419.7085 421.2906 0.2356 -1.0000 -1.0000 1229741 1582161239.40 151.6187 60.0030 32.0000 2.0046 2.0107 419.7043 421.2730 0.2338 -1.0000 -1.0000 1229801 1582161239.50 151.6187 60.0030 32.0000 2.0046 2.0107 419.6906 421.2422 0.2312 -1.0000 -1.0000 1229881 1582161239.60 151.6187 60.0030 32.0000 2.0045 2.0105 419.9364 421.4781 0.2299 -1.0000 -1.0000 1230011 1582161239.70 151.6187 60.0030 32.0000 2.0036 2.0097 420.0697 421.6039 0.2287 -1.0000 -1.0000 1230071 1582161239.80 151.4862 60.0008 32.0000 2.0026 2.0086 420.0001 421.5291 0.2282 -1.0000 -1.0000 1230141 1582161239.90 151.4862 60.0008 32.0000 2.0023 2.0083 420.0717 421.5987 0.2277 -1.0000 -1.0000 1230211 1582161240.00 151.4862 60.0008 32.0000 2.0043 2.0103 419.6798 421.2044 0.2276 -1.0000 -1.0000 1230271 1582161240.10 151.4862 60.0008 32.0000 2.0052 2.0112 419.6330 421.1568 0.2276 -1.0000 -1.0000 1230341 1582161240.20 151.4862 60.0008 32.0000 2.0057 2.0117 419.6315 421.1566 0.2278 -1.0000 -1.0000 1230531 1582161240.30 151.4862 60.0008 32.0000 2.0052 2.0112 419.9681 421.4939 0.2278 -1.0000 -1.0000 1230591 1582161240.40 151.4862 60.0008 32.0000 2.0035 2.0095 420.0150 421.5426 0.2279 -1.0000 -1.0000 1230651 1582161240.50 151.4233 60.0008 32.0000 2.0031 2.0091 420.1247 421.6504 0.2276 -1.0000 -1.0000 1230731 1582161240.60 151.4036 60.0008 32.0000 2.0043 2.0103 420.0477 421.5739 0.2276 -1.0000 -1.0000 1230791 1582161240.70 151.4036 60.0008 32.0000 2.0053 2.0113 420.0220 421.5465 0.2275 -1.0000 -1.0000 1231021 1582161240.80 151.4036 60.0008 32.0000 2.0039 2.0099 419.8889 421.4107 0.2272 -1.0000 -1.0000 1231091 1582161240.90 151.4036 60.0008 32.0000 2.0038 2.0098 420.0688 421.5932 0.2274 -1.0000 -1.0000 1231161 1582161241.00 151.4036 60.0008 32.0000 2.0039 2.0099 420.0549 421.5774 0.2271 -1.0000 -1.0000 1231221 1582161241.10 151.5097 60.0008 32.0000 2.0039 2.0098 419.7661 421.2861 0.2268 -1.0000 -1.0000 1231291 1582161241.20 151.5097 60.0008 32.0000 2.0046 2.0105 419.8075 421.3263 0.2267 -1.0000 -1.0000 1231520 1582161241.30 151.5097 60.0008 32.0000 2.0057 2.0117 419.5736 421.0923 0.2268 -1.0000 -1.0000 1231590 1582161241.40 151.5097 60.0008 32.0000 2.0046 2.0106 419.9087 421.4275 0.2266 -1.0000 -1.0000 1231650 1582161241.50 151.5097 60.0008 32.0000 2.0048 2.0107 420.0089 421.5281 0.2267 -1.0000 -1.0000 1231720 1582161241.60 151.5587 60.0008 32.0000 2.0047 2.0106 419.9383 421.4570 0.2266 -1.0000 -1.0000 1231790 1582161241.70 151.6059 60.0008 32.0000 2.0017 2.0077 420.1754 421.6948 0.2267 -1.0000 -1.0000 1232020 1582161241.80 151.6059 60.0008 32.0000 2.0039 2.0099 420.0779 421.5968 0.2265 -1.0000 -1.0000 1232080 1582161241.90 151.6059 60.0008 32.0000 2.0055 2.0115 420.1485 421.6688 0.2267 -1.0000 -1.0000 1232150 1582161242.00 151.6059 60.0008 32.0000 2.0071 2.0130 420.0213 421.5407 0.2267 -1.0000 -1.0000 1232220 1582161242.10 151.6059 60.0008 32.0000 2.0069 2.0128 419.7396 421.2568 0.2265 -1.0000 -1.0000 1232280 1582161242.20 151.3631 60.0008 32.0000 2.0053 2.0113 420.0501 421.5691 0.2265 -1.0000 -1.0000 1232770 1582161242.30 151.3631 60.0008 32.0000 2.0026 2.0085 420.2424 421.7606 0.2265 -1.0000 -1.0000 1232830 1582161242.40 151.3631 60.0008 32.0000 2.0038 2.0098 420.1829 421.7012 0.2264 -1.0000 -1.0000 1232900 1582161242.50 151.3631 60.0008 32.0000 2.0034 2.0093 419.9466 421.4633 0.2265 -1.0000 -1.0000 1232970 1582161242.60 151.3631 60.0008 32.0000 2.0048 2.0108 419.9685 421.4860 0.2263 -1.0000 -1.0000 1233030 1582161242.70 151.7265 60.0008 32.0000 2.0056 2.0115 419.8846 421.4011 0.2264 -1.0000 -1.0000 1233239 1582161242.80 151.7438 60.0008 32.0000 2.0058 2.0117 419.9413 421.4587 0.2264 -1.0000 -1.0000 1233310 1582161242.90 151.7438 60.0008 32.0000 2.0080 2.0140 419.7897 421.3065 0.2265 -1.0000 -1.0000 1233369 1582161243.00 151.7438 60.0008 32.0000 2.0064 2.0123 419.8621 421.3785 0.2263 -1.0000 -1.0000 1233439 1582161243.10 151.7438 60.0008 32.0000 2.0045 2.0105 419.9653 421.4811 0.2261 -1.0000 -1.0000 1233519 1582161243.20 151.7118 60.0008 32.0000 2.0042 2.0101 420.0103 421.5266 0.2263 -1.0000 -1.0000 1233739 1582161243.30 151.5036 60.0008 32.0000 2.0026 2.0086 419.9722 421.4888 0.2263 -1.0000 -1.0000 1233819 1582161243.40 151.5036 60.0008 32.0000 2.0028 2.0088 420.0180 421.5349 0.2263 -1.0000 -1.0000 1233879 1582161243.50 151.5036 60.0008 32.0000 2.0035 2.0094 420.2446 421.7614 0.2262 -1.0000 -1.0000 1233939 1582161243.60 151.5036 60.0008 32.0000 2.0047 2.0106 420.0361 421.5528 0.2263 -1.0000 -1.0000 1234019 1582161243.70 151.5036 60.0008 32.0000 2.0041 2.0100 419.7444 421.2597 0.2262 -1.0000 -1.0000 1234079 1582161243.80 151.4368 60.0008 32.0000 2.0048 2.0108 419.7983 421.3136 0.2262 -1.0000 -1.0000 1234139 1582161243.90 151.4368 60.0008 32.0000 2.0050 2.0110 419.9082 421.4237 0.2263 -1.0000 -1.0000 1234219 1582161244.00 151.4368 60.0008 32.0000 2.0067 2.0126 419.7159 421.2326 0.2264 -1.0000 -1.0000 1234279 1582161244.10 151.4368 60.0008 32.0000 2.0044 2.0104 419.7469 421.2694 0.2277 -1.0000 -1.0000 1234349 1582161244.20 151.4368 60.0008 32.0000 2.0061 2.0121 419.7670 421.3066 0.2305 -1.0000 -1.0000 1234419 1582161244.30 151.4430 60.0008 32.0000 2.0057 2.0118 419.9181 421.4765 0.2330 -1.0000 -1.0000 1234479 1582161244.40 151.5805 60.0008 32.0000 2.0056 2.0117 420.1123 421.6803 0.2345 -1.0000 -1.0000 1234539 1582161244.50 151.5805 60.0008 32.0000 2.0050 2.0112 419.9351 421.5201 0.2372 -1.0000 -1.0000 1234609 1582161244.60 151.5805 60.0008 32.0000 2.0054 2.0117 419.6943 421.2992 0.2403 -1.0000 -1.0000 1234679 1582161244.70 151.5805 60.0008 32.0000 2.0058 2.0121 419.6296 421.2427 0.2406 -1.0000 -1.0000 1234739 1582161244.80 151.5805 60.0008 32.0000 2.0037 2.0100 419.7971 421.4007 0.2389 -1.0000 -1.0000 1235338 1582161244.90 151.4641 59.9992 32.0000 2.0043 2.0105 419.6861 421.2760 0.2370 -1.0000 -1.0000 1235408 1582161245.00 151.4641 59.9992 32.0000 2.0049 2.0111 419.8426 421.4198 0.2348 -1.0000 -1.0000 1235468 1582161245.10 151.4641 59.9992 32.0000 2.0041 2.0103 420.0028 421.5644 0.2327 -1.0000 -1.0000 1235538 1582161245.20 151.4641 59.9992 32.0000 2.0033 2.0094 420.2120 421.7645 0.2313 -1.0000 -1.0000 1235608 1582161245.30 151.4641 59.9992 32.0000 2.0031 2.0091 420.2275 421.7729 0.2303 -1.0000 -1.0000 1235798 1582161245.40 151.4599 59.9992 32.0000 2.0046 2.0107 420.3026 421.8441 0.2297 -1.0000 -1.0000 1235858 1582161245.50 151.4594 59.9992 32.0000 2.0056 2.0117 419.7847 421.3213 0.2293 -1.0000 -1.0000 1235928 1582161245.60 151.4594 59.9992 32.0000 2.0046 2.0106 419.7662 421.3018 0.2292 -1.0000 -1.0000 1235998 1582161245.70 151.4594 59.9992 32.0000 2.0057 2.0117 419.6552 421.1923 0.2297 -1.0000 -1.0000 1236058 1582161245.80 151.4594 59.9992 32.0000 2.0043 2.0103 419.9789 421.5213 0.2303 -1.0000 -1.0000 1236288 1582161245.90 151.4594 59.9992 32.0000 2.0032 2.0093 419.9816 421.5270 0.2306 -1.0000 -1.0000 1236358 1582161246.00 151.4795 59.9992 32.0000 2.0036 2.0097 419.9052 421.4491 0.2304 -1.0000 -1.0000 1236428 1582161246.10 151.4795 59.9992 32.0000 2.0044 2.0104 420.1149 421.6592 0.2302 -1.0000 -1.0000 1236488 1582161246.20 151.4795 59.9992 32.0000 2.0035 2.0095 420.0431 421.5840 0.2298 -1.0000 -1.0000 1236558 1582161246.30 151.4795 59.9992 32.0000 2.0039 2.0100 420.1161 421.6534 0.2293 -1.0000 -1.0000 1236758 1582161246.40 151.4795 59.9992 32.0000 2.0051 2.0111 420.0102 421.5455 0.2291 -1.0000 -1.0000 1236828 1582161246.50 151.4795 59.9992 32.0000 2.0056 2.0116 419.6955 421.2277 0.2287 -1.0000 -1.0000 1236898 1582161246.60 151.4013 59.9992 32.0000 2.0047 2.0107 419.9953 421.5259 0.2285 -1.0000 -1.0000 1236957 1582161246.70 151.3989 59.9992 32.0000 2.0031 2.0091 420.1064 421.6392 0.2286 -1.0000 -1.0000 1237018 1582161246.80 151.3989 59.9992 32.0000 2.0043 2.0103 420.0956 421.6264 0.2283 -1.0000 -1.0000 1237267 1582161246.90 151.3989 59.9992 32.0000 2.0043 2.0103 420.1216 421.6527 0.2284 -1.0000 -1.0000 1237337 1582161247.00 151.3989 59.9992 32.0000 2.0046 2.0106 420.0486 421.5800 0.2285 -1.0000 -1.0000 1237397 1582161247.10 151.4003 59.9992 32.0000 2.0046 2.0106 420.0301 421.5597 0.2282 -1.0000 -1.0000 1237467 1582161247.20 151.4890 59.9992 32.0000 2.0047 2.0107 419.9553 421.4847 0.2282 -1.0000 -1.0000 1237527 1582161247.30 151.4890 59.9992 32.0000 2.0055 2.0115 419.8168 421.3444 0.2280 -1.0000 -1.0000 1237767 1582161247.40 151.4890 59.9992 32.0000 2.0053 2.0113 419.9313 421.4609 0.2283 -1.0000 -1.0000 1237837 1582161247.50 151.4890 59.9992 32.0000 2.0047 2.0107 419.9740 421.5069 0.2289 -1.0000 -1.0000 1237897 1582161247.60 151.4890 59.9992 32.0000 2.0039 2.0099 419.6005 421.1357 0.2294 -1.0000 -1.0000 1237967 1582161247.70 151.4944 59.9992 32.0000 2.0032 2.0092 419.7595 421.2977 0.2296 -1.0000 -1.0000 1238027 1582161247.80 151.5107 59.9992 32.0000 2.0034 2.0095 419.7634 421.3011 0.2295 -1.0000 -1.0000 1238257 1582161247.90 151.5107 59.9992 32.0000 2.0036 2.0097 419.8846 421.4235 0.2296 -1.0000 -1.0000 1238337 1582161248.00 151.5107 59.9992 32.0000 2.0030 2.0090 419.7539 421.2893 0.2292 -1.0000 -1.0000 1238397 1582161248.10 151.5107 59.9992 32.0000 2.0057 2.0117 420.0513 421.5867 0.2290 -1.0000 -1.0000 1238457 1582161248.20 151.5107 59.9992 32.0000 2.0041 2.0101 420.1560 421.6901 0.2288 -1.0000 -1.0000 1238527 1582161248.30 151.5107 59.9992 32.0000 2.0046 2.0106 420.0939 421.6268 0.2286 -1.0000 -1.0000 1238597 1582161248.40 151.4173 59.9992 32.0000 2.0029 2.0089 420.0893 421.6204 0.2284 -1.0000 -1.0000 1238776 1582161248.50 151.4173 59.9992 32.0000 2.0032 2.0092 420.0352 421.5649 0.2282 -1.0000 -1.0000 1238866 1582161248.60 151.4173 59.9992 32.0000 2.0039 2.0099 420.1009 421.6303 0.2281 -1.0000 -1.0000 1238926 1582161248.70 151.4173 59.9992 32.0000 2.0034 2.0094 420.0167 421.5441 0.2278 -1.0000 -1.0000 1238986 1582161248.80 151.4173 59.9992 32.0000 2.0052 2.0112 419.7440 421.2696 0.2278 -1.0000 -1.0000 1239066 1582161248.90 151.4915 59.9992 32.0000 2.0049 2.0109 419.8529 421.3799 0.2280 -1.0000 -1.0000 1239286 1582161249.00 151.4945 59.9992 32.0000 2.0040 2.0100 419.8770 421.4024 0.2277 -1.0000 -1.0000 1239356 1582161249.10 151.4945 59.9992 32.0000 2.0058 2.0118 419.7364 421.2616 0.2277 -1.0000 -1.0000 1239426 1582161249.20 151.4945 59.9992 32.0000 2.0042 2.0102 419.7645 421.2887 0.2275 -1.0000 -1.0000 1239486 1582161249.30 151.4945 59.9992 32.0000 2.0043 2.0102 419.6157 421.1405 0.2277 -1.0000 -1.0000 1239566 1582161249.40 151.4755 59.9992 32.0000 2.0041 2.0100 419.8294 421.3530 0.2274 -1.0000 -1.0000 1239786 1582161249.50 151.3620 59.9992 32.0000 2.0044 2.0104 420.0920 421.6170 0.2275 -1.0000 -1.0000 1239856 1582161249.60 151.3620 59.9992 32.0000 2.0044 2.0104 419.9250 421.4483 0.2273 -1.0000 -1.0000 1239926 1582161249.70 151.3620 59.9992 32.0000 2.0029 2.0088 419.8132 421.3369 0.2275 -1.0000 -1.0000 1239996 1582161249.80 151.3620 59.9992 32.0000 2.0046 2.0106 419.9730 421.4971 0.2274 -1.0000 -1.0000 1240056 1582161249.90 151.3620 59.9992 32.0000 2.0046 2.0106 419.9457 421.4694 0.2275 -1.0000 -1.0000 1240276 1582161250.00 151.4831 59.9974 32.0000 2.0032 2.0092 420.0141 421.5385 0.2273 -1.0000 -1.0000 1240336 1582161250.10 151.4831 59.9974 32.0000 2.0044 2.0104 419.9598 421.4833 0.2273 -1.0000 -1.0000 1240396 1582161250.20 151.4831 59.9974 32.0000 2.0048 2.0108 419.9009 421.4239 0.2272 -1.0000 -1.0000 1240476 1582161250.30 151.4831 59.9974 32.0000 2.0045 2.0104 419.7433 421.2653 0.2273 -1.0000 -1.0000 1240536 1582161250.40 151.4831 59.9974 32.0000 2.0048 2.0108 419.8607 421.3844 0.2273 -1.0000 -1.0000 1240766 1582161250.50 151.4831 59.9974 32.0000 2.0055 2.0115 419.7098 421.2315 0.2272 -1.0000 -1.0000 1240836 1582161250.60 151.4831 59.9974 32.0000 2.0058 2.0118 419.6781 421.1989 0.2271 -1.0000 -1.0000 1240896 1582161250.70 151.4837 59.9974 32.0000 2.0057 2.0117 419.8682 421.3911 0.2273 -1.0000 -1.0000 1240965 1582161250.80 151.4837 59.9974 32.0000 2.0035 2.0094 419.8001 421.3221 0.2272 -1.0000 -1.0000 1241045 1582161250.90 151.4837 59.9974 32.0000 2.0037 2.0096 419.8812 421.4033 0.2271 -1.0000 -1.0000 1241105 1582161251.00 151.4837 59.9974 32.0000 2.0052 2.0111 420.1508 421.6731 0.2270 -1.0000 -1.0000 1241275 1582161251.10 151.4837 59.9974 32.0000 2.0037 2.0097 419.8855 421.4052 0.2267 -1.0000 -1.0000 1241355 1582161251.20 151.4537 59.9974 32.0000 2.0036 2.0095 419.8884 421.4098 0.2270 -1.0000 -1.0000 1241415 1582161251.30 151.4237 59.9974 32.0000 2.0042 2.0102 419.9122 421.4327 0.2269 -1.0000 -1.0000 1241485 1582161251.40 151.4237 59.9974 32.0000 2.0046 2.0106 419.8831 421.4044 0.2271 -1.0000 -1.0000 1241545 1582161251.50 151.4237 59.9974 32.0000 2.0029 2.0089 419.9878 421.5082 0.2268 -1.0000 -1.0000 1242035 1582161251.60 151.4237 59.9974 32.0000 2.0030 2.0090 419.9970 421.5172 0.2269 -1.0000 -1.0000 1242105 1582161251.70 151.4237 59.9974 32.0000 2.0042 2.0101 419.9928 421.5150 0.2272 -1.0000 -1.0000 1242165 1582161251.80 151.6380 59.9974 32.0000 2.0047 2.0107 420.0535 421.5774 0.2274 -1.0000 -1.0000 1242235 1582161251.90 151.6380 59.9974 32.0000 2.0047 2.0106 420.0044 421.5303 0.2278 -1.0000 -1.0000 1242305 1582161252.00 151.6380 59.9974 32.0000 2.0050 2.0110 419.9798 421.5078 0.2280 -1.0000 -1.0000 1242854 1582161252.10 151.6380 59.9974 32.0000 2.0055 2.0115 420.0549 421.5831 0.2279 -1.0000 -1.0000 1242914 1582161252.20 151.6380 59.9974 32.0000 2.0067 2.0127 419.8410 421.3667 0.2276 -1.0000 -1.0000 1242994 1582161252.30 151.6141 59.9974 32.0000 2.0049 2.0109 419.8364 421.3606 0.2275 -1.0000 -1.0000 1243054 1582161252.40 151.4945 59.9974 32.0000 2.0044 2.0103 419.8138 421.3389 0.2277 -1.0000 -1.0000 1243114 1582161252.50 151.4945 59.9974 32.0000 2.0042 2.0102 419.9324 421.4581 0.2276 -1.0000 -1.0000 1243194 1582161252.60 151.4945 59.9974 32.0000 2.0052 2.0112 419.8939 421.4171 0.2273 -1.0000 -1.0000 1243254 1582161252.70 151.4945 59.9974 32.0000 2.0054 2.0114 419.9888 421.5119 0.2272 -1.0000 -1.0000 1243314 1582161252.80 151.4945 59.9974 32.0000 2.0038 2.0098 420.0617 421.5845 0.2273 -1.0000 -1.0000 1243394 1582161252.90 151.5312 59.9974 32.0000 2.0035 2.0094 420.1366 421.6594 0.2271 -1.0000 -1.0000 1243454 1582161253.00 151.5312 59.9974 32.0000 2.0043 2.0102 420.0954 421.6169 0.2269 -1.0000 -1.0000 1243514 1582161253.10 151.5312 59.9974 32.0000 2.0045 2.0105 420.1629 421.6852 0.2271 -1.0000 -1.0000 1243594 1582161253.20 151.5312 59.9974 32.0000 2.0037 2.0096 419.9693 421.4900 0.2270 -1.0000 -1.0000 1243654 1582161253.30 151.5312 59.9974 32.0000 2.0043 2.0103 419.9312 421.4539 0.2272 -1.0000 -1.0000 1243724 1582161253.40 151.3746 59.9974 32.0000 2.0046 2.0105 419.9348 421.4567 0.2271 -1.0000 -1.0000 1243784 1582161253.50 151.3746 59.9974 32.0000 2.0060 2.0119 419.9321 421.4530 0.2270 -1.0000 -1.0000 1244024 1582161253.60 151.3746 59.9974 32.0000 2.0047 2.0107 419.7837 421.3040 0.2269 -1.0000 -1.0000 1244094 1582161253.70 151.3746 59.9974 32.0000 2.0062 2.0122 419.7809 421.3000 0.2267 -1.0000 -1.0000 1244164 1582161253.80 151.3746 59.9974 32.0000 2.0052 2.0111 419.7183 421.2367 0.2268 -1.0000 -1.0000 1244224 1582161253.90 151.3746 59.9974 32.0000 2.0048 2.0108 419.7259 421.2448 0.2267 -1.0000 -1.0000 1244294 1582161254.00 151.6182 59.9974 32.0000 2.0050 2.0110 420.1221 421.6394 0.2264 -1.0000 -1.0000 1244524 1582161254.10 151.6182 59.9974 32.0000 2.0053 2.0112 420.0184 421.5375 0.2267 -1.0000 -1.0000 1244593 1582161254.20 151.6182 59.9974 32.0000 2.0041 2.0100 420.1430 421.6626 0.2266 -1.0000 -1.0000 1244663 1582161254.30 151.6182 59.9974 32.0000 2.0044 2.0104 420.0114 421.5285 0.2265 -1.0000 -1.0000 1244723 1582161254.40 151.6182 59.9974 32.0000 2.0046 2.0105 420.1653 421.6856 0.2268 -1.0000 -1.0000 1244783 1582161254.50 151.4462 59.9974 32.0000 2.0051 2.0110 420.1040 421.6235 0.2267 -1.0000 -1.0000 1245033 1582161254.60 151.4462 59.9974 32.0000 2.0062 2.0122 420.0497 421.5691 0.2266 -1.0000 -1.0000 1245093 1582161254.70 151.4462 59.9974 32.0000 2.0053 2.0113 419.8051 421.3223 0.2264 -1.0000 -1.0000 1245153 1582161254.80 151.4462 59.9974 32.0000 2.0050 2.0109 419.6913 421.2068 0.2262 -1.0000 -1.0000 1245223 1582161254.90 151.4462 59.9974 32.0000 2.0056 2.0115 419.9024 421.4187 0.2264 -1.0000 -1.0000 1245293 1582161255.00 151.4754 59.9981 32.0000 2.0036 2.0095 420.1948 421.7115 0.2262 -1.0000 -1.0000 1245523 1582161255.10 151.5504 59.9998 32.0000 2.0045 2.0104 420.3142 421.8323 0.2263 -1.0000 -1.0000 1245593 1582161255.20 151.5504 59.9998 32.0000 2.0034 2.0093 420.1599 421.6758 0.2261 -1.0000 -1.0000 1245653 1582161255.30 151.5504 59.9998 32.0000 2.0042 2.0101 420.1759 421.6924 0.2261 -1.0000 -1.0000 1245733 1582161255.40 151.5504 59.9998 32.0000 2.0071 2.0130 419.6474 421.1606 0.2259 -1.0000 -1.0000 1245793 1582161255.50 151.5504 59.9998 32.0000 2.0060 2.0119 419.8665 421.3803 0.2260 -1.0000 -1.0000 1245853 1582161255.60 151.5051 59.9998 32.0000 2.0046 2.0106 419.8814 421.3942 0.2258 -1.0000 -1.0000 1245923 1582161255.70 151.5051 59.9998 32.0000 2.0047 2.0106 419.9282 421.4427 0.2261 -1.0000 -1.0000 1245993 1582161255.80 151.5051 59.9998 32.0000 2.0037 2.0096 420.1733 421.6876 0.2258 -1.0000 -1.0000 1246053 1582161255.90 151.5051 59.9998 32.0000 2.0051 2.0111 420.2548 421.7695 0.2258 -1.0000 -1.0000 1246123 1582161256.00 151.5051 59.9998 32.0000 2.0043 2.0102 419.9280 421.4405 0.2257 -1.0000 -1.0000 1246513 1582161256.10 151.5820 59.9998 32.0000 2.0055 2.0114 419.7531 421.2659 0.2259 -1.0000 -1.0000 1246572 1582161256.20 151.5820 59.9998 32.0000 2.0063 2.0122 419.8225 421.3356 0.2259 -1.0000 -1.0000 1246642 1582161256.30 151.5820 59.9998 32.0000 2.0051 2.0111 420.1365 421.6497 0.2256 -1.0000 -1.0000 1246712 1582161256.40 151.5820 59.9998 32.0000 2.0051 2.0110 420.2327 421.7470 0.2258 -1.0000 -1.0000 1246772 1582161256.50 151.5820 59.9998 32.0000 2.0055 2.0114 420.0064 421.5200 0.2258 -1.0000 -1.0000 1246842 1582161256.60 151.5783 59.9998 32.0000 2.0042 2.0102 419.8750 421.3873 0.2257 -1.0000 -1.0000 1246912 1582161256.70 151.4532 59.9998 32.0000 2.0052 2.0112 420.0018 421.5179 0.2263 -1.0000 -1.0000 1246972 1582161256.80 151.4532 59.9998 32.0000 2.0048 2.0108 419.7790 421.2971 0.2267 -1.0000 -1.0000 1247042 1582161256.90 151.4532 59.9998 32.0000 2.0042 2.0101 419.7552 421.2763 0.2271 -1.0000 -1.0000 1247102 1582161257.00 151.4532 59.9998 32.0000 2.0040 2.0100 419.9091 421.4296 0.2268 -1.0000 -1.0000 1247172 1582161257.10 151.4532 59.9998 32.0000 2.0046 2.0105 419.7974 421.3152 0.2265 -1.0000 -1.0000 1247352 1582161257.20 151.5755 59.9998 32.0000 2.0052 2.0112 419.8987 421.4169 0.2266 -1.0000 -1.0000 1247422 1582161257.30 151.5755 59.9998 32.0000 2.0057 2.0116 419.8177 421.3353 0.2265 -1.0000 -1.0000 1247492 1582161257.40 151.5755 59.9998 32.0000 2.0054 2.0114 419.8934 421.4094 0.2262 -1.0000 -1.0000 1247552 1582161257.50 151.5755 59.9998 32.0000 2.0041 2.0100 419.9758 421.4902 0.2259 -1.0000 -1.0000 1247612 1582161257.60 151.5755 59.9998 32.0000 2.0040 2.0099 420.1139 421.6284 0.2259 -1.0000 -1.0000 1247862 1582161257.70 151.5755 59.9998 32.0000 2.0032 2.0091 420.1626 421.6763 0.2257 -1.0000 -1.0000 1247922 1582161257.80 151.5159 59.9998 32.0000 2.0026 2.0085 419.9352 421.4474 0.2257 -1.0000 -1.0000 1247982 1582161257.90 151.5159 59.9998 32.0000 2.0041 2.0100 419.9199 421.4321 0.2257 -1.0000 -1.0000 1248061 1582161258.00 151.5159 59.9998 32.0000 2.0042 2.0101 419.9919 421.5044 0.2257 -1.0000 -1.0000 1248121 1582161258.10 151.5159 59.9998 32.0000 2.0057 2.0116 419.7718 421.2833 0.2256 -1.0000 -1.0000 1248501 1582161258.20 151.5159 59.9998 32.0000 2.0075 2.0134 419.9402 421.4521 0.2256 -1.0000 -1.0000 1248571 1582161258.30 151.5743 59.9998 32.0000 2.0071 2.0131 419.7729 421.2818 0.2252 -1.0000 -1.0000 1248641 1582161258.40 151.6403 59.9998 32.0000 2.0037 2.0097 420.0582 421.5688 0.2255 -1.0000 -1.0000 1248701 1582161258.50 151.6403 59.9998 32.0000 2.0047 2.0106 420.1874 421.6996 0.2255 -1.0000 -1.0000 1248791 1582161258.60 151.6403 59.9998 32.0000 2.0044 2.0104 420.2059 421.7175 0.2254 -1.0000 -1.0000 1249141 1582161258.70 151.6403 59.9998 32.0000 2.0049 2.0109 419.7342 421.2420 0.2250 -1.0000 -1.0000 1249201 1582161258.80 151.6403 59.9998 32.0000 2.0047 2.0106 420.0503 421.5571 0.2247 -1.0000 -1.0000 1249271 1582161258.90 151.6188 59.9998 32.0000 2.0044 2.0103 420.0147 421.5248 0.2252 -1.0000 -1.0000 1249331 1582161259.00 151.6188 59.9998 32.0000 2.0053 2.0113 420.1872 421.6969 0.2252 -1.0000 -1.0000 1249401 1582161259.10 151.6188 59.9998 32.0000 2.0031 2.0090 420.1623 421.6705 0.2249 -1.0000 -1.0000 1249471 1582161259.20 151.6188 59.9998 32.0000 2.0044 2.0103 420.0409 421.5498 0.2251 -1.0000 -1.0000 1249531 1582161259.30 151.6188 59.9998 32.0000 2.0050 2.0109 419.7969 421.3043 0.2250 -1.0000 -1.0000 1249601 1582161259.40 151.4839 59.9998 32.0000 2.0054 2.0113 420.0427 421.5489 0.2248 -1.0000 -1.0000 1249671 1582161259.50 151.4523 59.9998 32.0000 2.0028 2.0087 420.1247 421.6335 0.2252 -1.0000 -1.0000 1249731 1582161259.60 151.4523 59.9998 32.0000 2.0026 2.0085 420.0004 421.5078 0.2248 -1.0000 -1.0000 1250031 1582161259.70 151.4523 59.9998 32.0000 2.0026 2.0085 420.0772 421.5832 0.2247 -1.0000 -1.0000 1250091 1582161259.80 151.4523 59.9998 32.0000 2.0057 2.0117 420.0281 421.5357 0.2250 -1.0000 -1.0000 1250150 1582161259.90 151.4523 59.9998 32.0000 2.0051 2.0111 419.8765 421.3826 0.2247 -1.0000 -1.0000 1250230 1582161260.00 151.6808 60.0005 32.0000 2.0045 2.0104 419.7981 421.3023 0.2245 -1.0000 -1.0000 1250300 1582161260.10 151.6808 60.0005 32.0000 2.0043 2.0102 419.7449 421.2493 0.2247 -1.0000 -1.0000 1250520 1582161260.20 151.6808 60.0005 32.0000 2.0040 2.0099 419.7982 421.3032 0.2248 -1.0000 -1.0000 1250590 1582161260.30 151.6808 60.0005 32.0000 2.0050 2.0109 419.9250 421.4312 0.2247 -1.0000 -1.0000 1250650 1582161260.40 151.6808 60.0005 32.0000 2.0054 2.0113 420.1525 421.6578 0.2246 -1.0000 -1.0000 1250720 1582161260.50 151.6808 60.0005 32.0000 2.0043 2.0103 420.1101 421.6172 0.2247 -1.0000 -1.0000 1250790 1582161260.60 151.6808 60.0005 32.0000 2.0041 2.0100 420.1561 421.6619 0.2246 -1.0000 -1.0000 1251020 1582161260.70 151.6694 60.0005 32.0000 2.0046 2.0105 420.0772 421.5826 0.2246 -1.0000 -1.0000 1251080 1582161260.80 151.5173 60.0005 32.0000 2.0046 2.0105 419.8238 421.3281 0.2245 -1.0000 -1.0000 1251150 1582161260.90 151.5173 60.0005 32.0000 2.0051 2.0111 419.8313 421.3342 0.2243 -1.0000 -1.0000 1251210 1582161261.00 151.5173 60.0005 32.0000 2.0044 2.0103 420.1981 421.7025 0.2243 -1.0000 -1.0000 1251270 1582161261.10 151.5173 60.0005 32.0000 2.0041 2.0100 420.1700 421.6742 0.2245 -1.0000 -1.0000 1251879 1582161261.20 151.5173 60.0005 32.0000 2.0052 2.0111 419.9952 421.5003 0.2246 -1.0000 -1.0000 1251949 1582161261.30 151.4600 60.0005 32.0000 2.0050 2.0110 419.8357 421.3400 0.2246 -1.0000 -1.0000 1252020 1582161261.40 151.4600 60.0005 32.0000 2.0062 2.0121 419.7428 421.2469 0.2245 -1.0000 -1.0000 1252090 1582161261.50 151.4600 60.0005 32.0000 2.0069 2.0128 419.8021 421.3061 0.2245 -1.0000 -1.0000 1252149 1582161261.60 151.4600 60.0005 32.0000 2.0057 2.0116 419.9250 421.4291 0.2245 -1.0000 -1.0000 1252219 1582161261.70 151.4600 60.0005 32.0000 2.0043 2.0102 420.2141 421.7194 0.2245 -1.0000 -1.0000 1252279 1582161261.80 151.4600 60.0005 32.0000 2.0031 2.0090 420.2323 421.7367 0.2244 -1.0000 -1.0000 1252339 1582161261.90 151.5515 60.0005 32.0000 2.0025 2.0084 419.9325 421.4374 0.2246 -1.0000 -1.0000 1252419 1582161262.00 151.5515 60.0005 32.0000 2.0055 2.0115 419.8317 421.3361 0.2245 -1.0000 -1.0000 1252479 1582161262.10 151.5515 60.0005 32.0000 2.0067 2.0126 419.7918 421.2984 0.2248 -1.0000 -1.0000 1252539 1582161262.20 151.5515 60.0005 32.0000 2.0059 2.0118 419.7981 421.3018 0.2244 -1.0000 -1.0000 1252789 1582161262.30 151.5515 60.0005 32.0000 2.0052 2.0111 420.0068 421.5121 0.2247 -1.0000 -1.0000 1252849 1582161262.40 151.5512 60.0005 32.0000 2.0036 2.0096 420.0305 421.5369 0.2248 -1.0000 -1.0000 1252909 1582161262.50 151.5420 60.0005 32.0000 2.0035 2.0094 420.1778 421.6840 0.2246 -1.0000 -1.0000 1252979 1582161262.60 151.5420 60.0005 32.0000 2.0056 2.0115 420.2123 421.7185 0.2247 -1.0000 -1.0000 1253049 1582161262.70 151.5420 60.0005 32.0000 2.0063 2.0122 420.1791 421.6866 0.2249 -1.0000 -1.0000 1253109 1582161262.80 151.5420 60.0005 32.0000 2.0061 2.0120 420.0925 421.5990 0.2247 -1.0000 -1.0000 1253179 1582161262.90 151.5420 60.0005 32.0000 2.0072 2.0131 420.0121 421.5187 0.2248 -1.0000 -1.0000 1253239 1582161263.00 151.5541 60.0005 32.0000 2.0050 2.0109 420.1131 421.6194 0.2246 -1.0000 -1.0000 1253299 1582161263.10 151.5541 60.0005 32.0000 2.0036 2.0095 420.2649 421.7716 0.2248 -1.0000 -1.0000 1253379 1582161263.20 151.5541 60.0005 32.0000 2.0041 2.0100 420.1891 421.6962 0.2247 -1.0000 -1.0000 1254068 1582161263.30 151.5541 60.0005 32.0000 2.0065 2.0124 419.8343 421.3388 0.2247 -1.0000 -1.0000 1254148 1582161263.40 151.5541 60.0005 32.0000 2.0056 2.0115 419.7200 421.2246 0.2246 -1.0000 -1.0000 1254208 1582161263.50 151.5281 60.0005 32.0000 2.0064 2.0123 419.9359 421.4395 0.2244 -1.0000 -1.0000 1254268 1582161263.60 151.4242 60.0005 32.0000 2.0082 2.0141 419.9146 421.4184 0.2244 -1.0000 -1.0000 1254338 1582161263.70 151.4242 60.0005 32.0000 2.0048 2.0107 420.0237 421.5278 0.2244 -1.0000 -1.0000 1254408 1582161263.80 151.4242 60.0005 32.0000 2.0039 2.0098 420.1578 421.6618 0.2244 -1.0000 -1.0000 1254468 1582161263.90 151.4242 60.0005 32.0000 2.0043 2.0102 420.2591 421.7638 0.2243 -1.0000 -1.0000 1254538 1582161264.00 151.4242 60.0005 32.0000 2.0032 2.0091 420.1381 421.6407 0.2242 -1.0000 -1.0000 1254608 1582161264.10 151.4254 60.0005 32.0000 2.0033 2.0092 419.9991 421.5017 0.2242 -1.0000 -1.0000 1254668 1582161264.20 151.4254 60.0005 32.0000 2.0050 2.0109 420.0384 421.5413 0.2243 -1.0000 -1.0000 1254748 1582161264.30 151.4254 60.0005 32.0000 2.0052 2.0111 420.0052 421.5067 0.2240 -1.0000 -1.0000 1254808 1582161264.40 151.4254 60.0005 32.0000 2.0053 2.0112 419.8366 421.3382 0.2242 -1.0000 -1.0000 1254868 1582161264.50 151.4254 60.0005 32.0000 2.0042 2.0100 419.8929 421.3946 0.2241 -1.0000 -1.0000 1254938 1582161264.60 151.4254 60.0005 32.0000 2.0046 2.0105 420.1278 421.6308 0.2242 -1.0000 -1.0000 1255028 1582161264.70 151.4710 60.0012 32.0000 2.0052 2.0111 420.1258 421.6292 0.2243 -1.0000 -1.0000 1255088 1582161264.80 151.5641 60.0025 32.0000 2.0040 2.0099 420.0999 421.6030 0.2242 -1.0000 -1.0000 1255168 1582161264.90 151.5641 60.0025 32.0000 2.0041 2.0100 420.2113 421.7160 0.2244 -1.0000 -1.0000 1255278 1582161265.00 151.5641 60.0025 32.0000 2.0033 2.0092 420.1010 421.6061 0.2246 -1.0000 -1.0000 1255348 1582161265.10 151.5641 60.0025 32.0000 2.0052 2.0111 420.1646 421.6720 0.2248 -1.0000 -1.0000 1255418 1582161265.20 151.5641 60.0025 32.0000 2.0066 2.0125 419.9892 421.4933 0.2244 -1.0000 -1.0000 1255557 1582161265.30 151.5271 60.0025 32.0000 2.0063 2.0122 419.9167 421.4203 0.2244 -1.0000 -1.0000 1255627 1582161265.40 151.5271 60.0025 32.0000 2.0056 2.0115 420.1031 421.6092 0.2247 -1.0000 -1.0000 1255687 1582161265.50 151.5271 60.0025 32.0000 2.0049 2.0108 420.3463 421.8523 0.2244 -1.0000 -1.0000 1255757 1582161265.60 151.5271 60.0025 32.0000 2.0051 2.0110 420.2920 421.7959 0.2242 -1.0000 -1.0000 1255828 1582161265.70 151.5271 60.0025 32.0000 2.0059 2.0118 420.1261 421.6291 0.2243 -1.0000 -1.0000 1256047 1582161265.80 151.5104 60.0025 32.0000 2.0056 2.0115 419.8921 421.3957 0.2243 -1.0000 -1.0000 1256117 1582161265.90 151.4394 60.0025 32.0000 2.0074 2.0133 419.7717 421.2732 0.2241 -1.0000 -1.0000 1256187 1582161266.00 151.4394 60.0025 32.0000 2.0055 2.0114 419.8170 421.3181 0.2241 -1.0000 -1.0000 1256247 1582161266.10 151.4394 60.0025 32.0000 2.0040 2.0099 419.8585 421.3613 0.2244 -1.0000 -1.0000 1256317 1582161266.20 151.4394 60.0025 32.0000 2.0049 2.0108 419.8793 421.3825 0.2244 -1.0000 -1.0000 1256617 1582161266.30 151.4394 60.0025 32.0000 2.0051 2.0110 419.9320 421.4373 0.2248 -1.0000 -1.0000 1256677 1582161266.40 151.4414 60.0025 32.0000 2.0042 2.0101 420.0284 421.5389 0.2256 -1.0000 -1.0000 1256737 1582161266.50 151.4420 60.0025 32.0000 2.0049 2.0108 420.0844 421.5974 0.2257 -1.0000 -1.0000 1256807 1582161266.60 151.4420 60.0025 32.0000 2.0039 2.0098 419.9269 421.4400 0.2257 -1.0000 -1.0000 1256877 1582161266.70 151.4420 60.0025 32.0000 2.0050 2.0109 419.9517 421.4633 0.2255 -1.0000 -1.0000 1256937 1582161266.80 151.4420 60.0025 32.0000 2.0049 2.0108 420.0035 421.5144 0.2253 -1.0000 -1.0000 1257327 1582161266.90 151.4464 60.0025 32.0000 2.0032 2.0092 420.0772 421.5845 0.2249 -1.0000 -1.0000 1257387 1582161267.00 151.6230 60.0025 32.0000 2.0044 2.0103 420.2446 421.7532 0.2249 -1.0000 -1.0000 1257447 1582161267.10 151.6230 60.0025 32.0000 2.0057 2.0117 420.1245 421.6309 0.2247 -1.0000 -1.0000 1257517 1582161267.20 151.6230 60.0025 32.0000 2.0051 2.0110 420.1619 421.6702 0.2251 -1.0000 -1.0000 1257586 1582161267.30 151.6230 60.0025 32.0000 2.0058 2.0117 420.1099 421.6245 0.2263 -1.0000 -1.0000 1257776 1582161267.40 151.6230 60.0025 32.0000 2.0064 2.0124 419.9659 421.4910 0.2279 -1.0000 -1.0000 1257836 1582161267.50 151.6230 60.0025 32.0000 2.0041 2.0101 419.7275 421.2585 0.2287 -1.0000 -1.0000 1257896 1582161267.60 151.5177 60.0025 32.0000 2.0037 2.0097 419.9362 421.4666 0.2282 -1.0000 -1.0000 1257976 1582161267.70 151.5177 60.0025 32.0000 2.0053 2.0113 419.9065 421.4330 0.2277 -1.0000 -1.0000 1258036 1582161267.80 151.5177 60.0025 32.0000 2.0025 2.0084 420.2172 421.7434 0.2276 -1.0000 -1.0000 1258266 1582161267.90 151.5177 60.0025 32.0000 2.0034 2.0094 420.1121 421.6347 0.2271 -1.0000 -1.0000 1258336 1582161268.00 151.5647 60.0025 32.0000 2.0045 2.0105 420.0524 421.5730 0.2266 -1.0000 -1.0000 1258396 1582161268.10 151.7527 60.0025 32.0000 2.0053 2.0112 420.0848 421.5983 0.2256 -1.0000 -1.0000 1258466 1582161268.20 151.7527 60.0025 32.0000 2.0055 2.0114 419.7548 421.2647 0.2254 -1.0000 -1.0000 1258536 1582161268.30 151.7527 60.0025 32.0000 2.0064 2.0123 419.6837 421.1919 0.2252 -1.0000 -1.0000 1258916 1582161268.40 151.7527 60.0025 32.0000 2.0063 2.0122 419.9288 421.4373 0.2251 -1.0000 -1.0000 1258976 1582161268.50 151.7527 60.0025 32.0000 2.0038 2.0097 420.0277 421.5368 0.2251 -1.0000 -1.0000 1259056 1582161268.60 151.5328 60.0025 32.0000 2.0049 2.0108 420.1574 421.6661 0.2250 -1.0000 -1.0000 1259116 1582161268.70 151.5328 60.0025 32.0000 2.0046 2.0105 419.9727 421.4803 0.2249 -1.0000 -1.0000 1259176 1582161268.80 151.5328 60.0025 32.0000 2.0034 2.0093 420.0914 421.5990 0.2249 -1.0000 -1.0000 1259516 1582161268.90 151.5328 60.0025 32.0000 2.0042 2.0101 419.8914 421.3986 0.2250 -1.0000 -1.0000 1259575 1582161269.00 151.5328 60.0025 32.0000 2.0047 2.0106 419.8065 421.3118 0.2247 -1.0000 -1.0000 1259645 1582161269.10 151.5364 60.0025 32.0000 2.0042 2.0102 419.8048 421.3088 0.2245 -1.0000 -1.0000 1259716 1582161269.20 151.6082 60.0025 32.0000 2.0058 2.0117 419.7764 421.2817 0.2248 -1.0000 -1.0000 1259785 1582161269.30 151.6082 60.0025 32.0000 2.0058 2.0117 419.9507 421.4571 0.2247 -1.0000 -1.0000 1259855 1582161269.40 151.6082 60.0025 32.0000 2.0068 2.0127 420.0451 421.5509 0.2247 -1.0000 -1.0000 1259915 1582161269.50 151.6082 60.0025 32.0000 2.0062 2.0122 420.1585 421.6648 0.2247 -1.0000 -1.0000 1259975 1582161269.60 151.6082 60.0025 32.0000 2.0028 2.0087 420.2552 421.7624 0.2247 -1.0000 -1.0000 1300055 1582161269.70 151.5016 60.0028 32.0000 2.0059 2.0118 419.9565 421.4607 0.2243 -1.0000 -1.0000 1300115 1582161269.80 151.5016 60.0028 32.0000 2.0059 2.0119 419.9077 421.4127 0.2246 -1.0000 -1.0000 1300175 1582161269.90 151.5016 60.0028 32.0000 2.0054 2.0113 419.7217 421.2255 0.2246 -1.0000 -1.0000 1300255 1582161270.00 151.5016 60.0028 32.0000 2.0036 2.0095 419.8530 421.3567 0.2244 -1.0000 -1.0000 1300315 1582161270.10 151.5016 60.0028 32.0000 2.0045 2.0104 420.0508 421.5566 0.2247 -1.0000 -1.0000 1300375 1582161270.20 151.5016 60.0028 32.0000 2.0035 2.0094 420.1888 421.6962 0.2249 -1.0000 -1.0000 1300445 1582161270.30 151.5274 60.0028 32.0000 2.0029 2.0088 420.1583 421.6654 0.2248 -1.0000 -1.0000 1300515 1582161270.40 151.6148 60.0028 32.0000 2.0042 2.0101 419.9446 421.4520 0.2249 -1.0000 -1.0000 1301045 1582161270.50 151.6148 60.0028 32.0000 2.0049 2.0108 419.7738 421.2784 0.2246 -1.0000 -1.0000 1301125 1582161270.60 151.6148 60.0028 32.0000 2.0067 2.0126 419.6646 421.1680 0.2246 -1.0000 -1.0000 1301185 1582161270.70 151.6148 60.0028 32.0000 2.0051 2.0110 419.9230 421.4283 0.2245 -1.0000 -1.0000 1301245 1582161270.80 151.6148 60.0028 32.0000 2.0037 2.0096 420.2671 421.7726 0.2245 -1.0000 -1.0000 1301315 1582161270.90 151.6148 60.0028 32.0000 2.0034 2.0093 420.3626 421.8693 0.2247 -1.0000 -1.0000 1301384 1582161271.00 151.5872 60.0028 32.0000 2.0046 2.0105 420.1356 421.6421 0.2245 -1.0000 -1.0000 1301444 1582161271.10 151.5872 60.0028 32.0000 2.0049 2.0109 419.8708 421.3746 0.2245 -1.0000 -1.0000 1301514 1582161271.20 151.5872 60.0028 32.0000 2.0044 2.0103 419.6689 421.1722 0.2244 -1.0000 -1.0000 1301574 1582161271.30 151.5872 60.0028 32.0000 2.0044 2.0103 419.7392 421.2418 0.2244 -1.0000 -1.0000 1301654 1582161271.40 151.5872 60.0028 32.0000 2.0044 2.0103 419.9058 421.4062 0.2240 -1.0000 -1.0000 1301924 1582161271.50 151.3607 60.0028 32.0000 2.0044 2.0103 420.2520 421.7572 0.2244 -1.0000 -1.0000 1301984 1582161271.60 151.3311 60.0028 32.0000 2.0039 2.0098 420.1179 421.6223 0.2244 -1.0000 -1.0000 1302064 1582161271.70 151.3311 60.0028 32.0000 2.0040 2.0099 419.9101 421.4120 0.2242 -1.0000 -1.0000 1302124 1582161271.80 151.3311 60.0028 32.0000 2.0042 2.0101 419.9273 421.4309 0.2244 -1.0000 -1.0000 1302184 1582161271.90 151.3311 60.0028 32.0000 2.0047 2.0106 419.9218 421.4250 0.2243 -1.0000 -1.0000 1302784 1582161272.00 151.3311 60.0028 32.0000 2.0055 2.0114 420.2417 421.7467 0.2243 -1.0000 -1.0000 1302854 1582161272.10 151.3797 60.0028 32.0000 2.0046 2.0105 420.0876 421.5899 0.2242 -1.0000 -1.0000 1302924 1582161272.20 151.3797 60.0028 32.0000 2.0038 2.0097 420.1050 421.6080 0.2242 -1.0000 -1.0000 1303004 1582161272.30 151.3797 60.0028 32.0000 2.0044 2.0103 419.9508 421.4540 0.2243 -1.0000 -1.0000 1303064 1582161272.40 151.3797 60.0028 32.0000 2.0055 2.0114 420.0526 421.5565 0.2244 -1.0000 -1.0000 1303124 1582161272.50 151.3797 60.0028 32.0000 2.0054 2.0113 419.9178 421.4186 0.2240 -1.0000 -1.0000 1303193 1582161272.60 151.4191 60.0028 32.0000 2.0070 2.0129 419.8067 421.3080 0.2242 -1.0000 -1.0000 1303263 1582161272.70 151.4207 60.0028 32.0000 2.0036 2.0095 419.9754 421.4786 0.2243 -1.0000 -1.0000 1303323 1582161272.80 151.4207 60.0028 32.0000 2.0037 2.0096 419.9724 421.4739 0.2241 -1.0000 -1.0000 1303394 1582161272.90 151.4207 60.0028 32.0000 2.0038 2.0097 420.1184 421.6206 0.2240 -1.0000 -1.0000 1303573 1582161273.00 151.4207 60.0028 32.0000 2.0046 2.0105 420.0832 421.5863 0.2243 -1.0000 -1.0000 1303633 1582161273.10 151.4207 60.0028 32.0000 2.0067 2.0126 419.9475 421.4496 0.2242 -1.0000 -1.0000 1303703 1582161273.20 151.4207 60.0028 32.0000 2.0063 2.0122 419.8468 421.3485 0.2241 -1.0000 -1.0000 1303773 1582161273.30 151.5077 60.0028 32.0000 2.0033 2.0091 419.7697 421.2702 0.2240 -1.0000 -1.0000 1303843 1582161273.40 151.5077 60.0028 32.0000 2.0046 2.0105 420.0577 421.5583 0.2238 -1.0000 -1.0000 1303903 1582161273.50 151.5077 60.0028 32.0000 2.0039 2.0098 420.0186 421.5195 0.2240 -1.0000 -1.0000 1304033 1582161273.60 151.5077 60.0028 32.0000 2.0033 2.0092 420.0493 421.5520 0.2242 -1.0000 -1.0000 1304113 1582161273.70 151.5077 60.0028 32.0000 2.0048 2.0107 420.1885 421.6919 0.2241 -1.0000 -1.0000 1304173 1582161273.80 151.5077 60.0028 32.0000 2.0048 2.0107 420.1433 421.6465 0.2243 -1.0000 -1.0000 1304233 1582161273.90 151.5077 60.0028 32.0000 2.0062 2.0121 419.9939 421.4963 0.2242 -1.0000 -1.0000 1304303 1582161274.00 151.5077 60.0028 32.0000 2.0075 2.0134 420.0317 421.5335 0.2239 -1.0000 -1.0000 1304533 1582161274.10 151.5077 60.0028 32.0000 2.0049 2.0108 420.1383 421.6391 0.2238 -1.0000 -1.0000 1304593 1582161274.20 151.5077 60.0028 32.0000 2.0044 2.0103 420.2250 421.7264 0.2239 -1.0000 -1.0000 1304673 1582161274.30 151.5077 60.0028 32.0000 2.0042 2.0101 420.2475 421.7501 0.2241 -1.0000 -1.0000 1304733 1582161274.40 151.3530 60.0028 32.0000 2.0042 2.0101 420.1741 421.6782 0.2242 -1.0000 -1.0000 1304793 1582161274.50 151.3380 60.0028 32.0000 2.0029 2.0088 420.2353 421.7382 0.2242 -1.0000 -1.0000 1305133 1582161274.60 151.3380 60.0028 32.0000 2.0037 2.0096 420.2711 421.7735 0.2241 -1.0000 -1.0000 1305192 1582161274.70 151.3380 60.0028 32.0000 2.0059 2.0118 420.1558 421.6588 0.2242 -1.0000 -1.0000 1305252 1582161274.80 151.3380 60.0028 32.0000 2.0069 2.0128 419.7031 421.2052 0.2244 -1.0000 -1.0000 1305332 1582161274.90 151.3380 60.0028 32.0000 2.0069 2.0128 419.8290 421.3301 0.2241 -1.0000 -1.0000 1305392 1582161275.00 151.3859 60.0024 32.0000 1.9997 2.0056 419.9359 421.4392 0.2244 -1.0000 -1.0000 1305772 1582161275.10 151.3859 60.0024 32.0000 2.0050 2.0109 420.1465 421.6510 0.2243 -1.0000 -1.0000 1305852 1582161275.20 151.3859 60.0024 32.0000 2.0044 2.0103 420.3960 421.9007 0.2243 -1.0000 -1.0000 1305912 1582161275.30 151.3859 60.0024 32.0000 2.0037 2.0096 420.0804 421.5844 0.2244 -1.0000 -1.0000 1305982 1582161275.40 151.3859 60.0024 32.0000 2.0031 2.0090 420.0983 421.6010 0.2241 -1.0000 -1.0000 1306052 1582161275.50 151.3950 60.0024 32.0000 2.0036 2.0095 420.2495 421.7532 0.2244 -1.0000 -1.0000 1306112 1582161275.60 151.4178 60.0024 32.0000 2.0050 2.0109 420.1245 421.6304 0.2246 -1.0000 -1.0000 1306182 1582161275.70 151.4178 60.0024 32.0000 2.0062 2.0121 419.8383 421.3420 0.2245 -1.0000 -1.0000 1306242 1582161275.80 151.4178 60.0024 32.0000 2.0053 2.0112 419.8606 421.3655 0.2247 -1.0000 -1.0000 1306312 1582161275.90 151.4178 60.0024 32.0000 2.0045 2.0104 420.2092 421.7148 0.2245 -1.0000 -1.0000 1306382 1582161276.00 151.4178 60.0024 32.0000 2.0046 2.0105 420.3062 421.8128 0.2247 -1.0000 -1.0000 1306812 1582161276.10 151.4132 60.0024 32.0000 2.0055 2.0114 420.1421 421.6495 0.2248 -1.0000 -1.0000 1306872 1582161276.20 151.4002 60.0024 32.0000 2.0048 2.0107 419.8067 421.3131 0.2249 -1.0000 -1.0000 1306941 1582161276.30 151.4002 60.0024 32.0000 2.0056 2.0115 419.6823 421.1868 0.2247 -1.0000 -1.0000 1307001 1582161276.40 151.4002 60.0024 32.0000 2.0051 2.0110 419.9895 421.4950 0.2246 -1.0000 -1.0000 1307071 1582161276.50 151.4002 60.0024 32.0000 2.0045 2.0104 420.0638 421.5691 0.2246 -1.0000 -1.0000 1307141 1582161276.60 151.5718 60.0024 32.0000 2.0034 2.0094 420.0770 421.5842 0.2248 -1.0000 -1.0000 1307202 1582161276.70 151.6737 60.0024 32.0000 2.0036 2.0095 420.1179 421.6230 0.2244 -1.0000 -1.0000 1307271 1582161276.80 151.6737 60.0024 32.0000 2.0037 2.0096 420.0463 421.5532 0.2248 -1.0000 -1.0000 1307341 1582161276.90 151.6737 60.0024 32.0000 2.0051 2.0110 420.1633 421.6704 0.2248 -1.0000 -1.0000 1307401 1582161277.00 151.6737 60.0024 32.0000 2.0064 2.0123 419.9025 421.4082 0.2247 -1.0000 -1.0000 1307581 1582161277.10 151.6737 60.0024 32.0000 2.0048 2.0108 419.8416 421.3467 0.2247 -1.0000 -1.0000 1307651 1582161277.20 151.6737 60.0024 32.0000 2.0046 2.0105 419.7992 421.3039 0.2246 -1.0000 -1.0000 1307721 1582161277.30 151.6379 60.0024 32.0000 2.0048 2.0107 420.0604 421.5667 0.2247 -1.0000 -1.0000 1307791 1582161277.40 151.5670 60.0024 32.0000 2.0038 2.0097 420.1182 421.6241 0.2247 -1.0000 -1.0000 1307861 1582161277.50 151.5670 60.0024 32.0000 2.0022 2.0081 420.0546 421.5614 0.2248 -1.0000 -1.0000 1307921 1582161277.60 151.5670 60.0024 32.0000 2.0030 2.0090 420.1473 421.6538 0.2247 -1.0000 -1.0000 1308061 1582161277.70 151.5670 60.0024 32.0000 2.0028 2.0087 420.2041 421.7114 0.2248 -1.0000 -1.0000 1308121 1582161277.80 151.5670 60.0024 32.0000 2.0034 2.0093 420.2803 421.7891 0.2250 -1.0000 -1.0000 1308181 1582161277.90 151.5670 60.0024 32.0000 2.0040 2.0099 420.2193 421.7273 0.2249 -1.0000 -1.0000 1308251 1582161278.00 151.5670 60.0024 32.0000 2.0044 2.0103 420.2067 421.7139 0.2247 -1.0000 -1.0000 1308321 1582161278.10 151.5670 60.0024 32.0000 2.0046 2.0106 419.9758 421.4836 0.2250 -1.0000 -1.0000 1308661 1582161278.20 151.5670 60.0024 32.0000 2.0050 2.0109 420.1235 421.6309 0.2249 -1.0000 -1.0000 1308731 1582161278.30 151.5670 60.0024 32.0000 2.0063 2.0122 420.0167 421.5239 0.2249 -1.0000 -1.0000 1308790 1582161278.40 151.5707 60.0024 32.0000 2.0049 2.0109 419.9613 421.4674 0.2247 -1.0000 -1.0000 1308850 1582161278.50 151.5793 60.0024 32.0000 2.0051 2.0110 420.0277 421.5340 0.2248 -1.0000 -1.0000 1308931 1582161278.60 151.5793 60.0024 32.0000 2.0039 2.0098 420.1952 421.7023 0.2248 -1.0000 -1.0000 1309300 1582161278.70 151.5793 60.0024 32.0000 2.0030 2.0089 420.2439 421.7515 0.2248 -1.0000 -1.0000 1309370 1582161278.80 151.5793 60.0024 32.0000 2.0050 2.0109 420.1456 421.6528 0.2249 -1.0000 -1.0000 1309440 1582161278.90 151.5793 60.0024 32.0000 2.0056 2.0115 419.9923 421.5004 0.2250 -1.0000 -1.0000 1309500 1582161279.00 151.5668 60.0024 32.0000 2.0052 2.0112 419.7718 421.2779 0.2248 -1.0000 -1.0000 1309560 1582161279.10 151.4795 60.0024 32.0000 2.0063 2.0122 419.9378 421.4434 0.2247 -1.0000 -1.0000 1309810 1582161279.20 151.4795 60.0024 32.0000 2.0043 2.0103 420.2097 421.7185 0.2250 -1.0000 -1.0000 1309870 1582161279.30 151.4795 60.0024 32.0000 2.0043 2.0102 420.3627 421.8723 0.2251 -1.0000 -1.0000 1309940 1582161279.40 151.4795 60.0024 32.0000 2.0037 2.0096 420.1351 421.6423 0.2249 -1.0000 -1.0000 1310000 1582161279.50 151.4795 60.0024 32.0000 2.0055 2.0114 419.8670 421.3748 0.2250 -1.0000 -1.0000 1310070 1582161279.60 151.4795 60.0024 32.0000 2.0042 2.0101 419.8863 421.3933 0.2250 -1.0000 -1.0000 1310310 1582161279.70 151.4797 60.0024 32.0000 2.0048 2.0107 420.2258 421.7344 0.2250 -1.0000 -1.0000 1310370 1582161279.80 151.5432 59.9993 32.0000 2.0034 2.0093 420.1986 421.7067 0.2249 -1.0000 -1.0000 1310440 1582161279.90 151.5432 59.9993 32.0000 2.0038 2.0098 420.2019 421.7098 0.2249 -1.0000 -1.0000 1310510 1582161280.00 151.5432 59.9993 32.0000 2.0043 2.0103 420.2900 421.7995 0.2250 -1.0000 -1.0000 1310570 1582161280.10 151.5069 59.9993 32.0000 2.0043 2.0102 420.1731 421.6822 0.2252 -1.0000 -1.0000 1310630 1582161280.20 151.4903 59.9993 32.0000 2.0064 2.0123 419.9058 421.4146 0.2252 -1.0000 -1.0000 1310710 1582161280.30 151.4903 59.9993 32.0000 2.0053 2.0112 419.8398 421.3482 0.2251 -1.0000 -1.0000 1310769 1582161280.40 151.4903 59.9993 32.0000 2.0047 2.0106 419.7275 421.2347 0.2250 -1.0000 -1.0000 1310829 1582161280.50 151.4903 59.9993 32.0000 2.0025 2.0084 419.7068 421.2142 0.2250 -1.0000 -1.0000 1310910 1582161280.60 151.4903 59.9993 32.0000 2.0032 2.0092 419.9924 421.5002 0.2251 -1.0000 -1.0000 1311029 1582161280.70 151.5086 59.9993 32.0000 2.0035 2.0094 419.9764 421.4841 0.2249 -1.0000 -1.0000 1311099 1582161280.80 151.5086 59.9993 32.0000 2.0040 2.0099 419.9940 421.5025 0.2250 -1.0000 -1.0000 1311169 1582161280.90 151.5086 59.9993 32.0000 2.0048 2.0107 420.2390 421.7476 0.2250 -1.0000 -1.0000 1311229 1582161281.00 151.5086 59.9993 32.0000 2.0054 2.0113 420.1779 421.6881 0.2253 -1.0000 -1.0000 1311289 1582161281.10 151.5086 59.9993 32.0000 2.0059 2.0118 419.9415 421.4484 0.2250 -1.0000 -1.0000 1311589 1582161281.20 151.5086 59.9993 32.0000 2.0085 2.0144 420.1817 421.6905 0.2250 -1.0000 -1.0000 1311669 1582161281.30 151.5700 59.9993 32.0000 2.0059 2.0118 419.8423 421.3492 0.2249 -1.0000 -1.0000 1311739 1582161281.40 151.5700 59.9993 32.0000 2.0048 2.0107 419.8463 421.3532 0.2250 -1.0000 -1.0000 1311799 1582161281.50 151.5700 59.9993 32.0000 2.0045 2.0104 420.0271 421.5345 0.2249 -1.0000 -1.0000 1311859 1582161281.60 151.5700 59.9993 32.0000 2.0050 2.0109 420.0106 421.5183 0.2249 -1.0000 -1.0000 1311939 1582161281.70 151.5700 59.9993 32.0000 2.0044 2.0103 420.1241 421.6316 0.2249 -1.0000 -1.0000 1312309 1582161281.80 151.4681 59.9993 32.0000 2.0041 2.0101 420.0318 421.5393 0.2249 -1.0000 -1.0000 1312369 1582161281.90 151.4594 59.9993 32.0000 2.0045 2.0104 420.0108 421.5174 0.2248 -1.0000 -1.0000 1312449 1582161282.00 151.4594 59.9993 32.0000 2.0040 2.0099 419.8963 421.4025 0.2248 -1.0000 -1.0000 1312509 1582161282.10 151.4594 59.9993 32.0000 2.0042 2.0101 419.9717 421.4794 0.2251 -1.0000 -1.0000 1312568 1582161282.20 151.4594 59.9993 32.0000 2.0069 2.0128 419.8989 421.4125 0.2262 -1.0000 -1.0000 1313381 1582161282.30 151.4594 59.9993 32.0000 2.0058 2.0118 419.9700 421.4918 0.2273 -1.0000 -1.0000 1313451 1582161282.40 151.5108 59.9993 32.0000 2.0064 2.0124 419.8616 421.3880 0.2278 -1.0000 -1.0000 1313511 1582161282.50 151.5108 59.9993 32.0000 2.0051 2.0111 420.0615 421.5875 0.2276 -1.0000 -1.0000 1313581 1582161282.60 151.5108 59.9993 32.0000 2.0045 2.0105 420.1402 421.6630 0.2271 -1.0000 -1.0000 1313641 1582161282.70 151.5108 59.9993 32.0000 2.0033 2.0093 420.0360 421.5562 0.2266 -1.0000 -1.0000 1313711 1582161282.80 151.5108 59.9993 32.0000 2.0043 2.0103 420.0438 421.5604 0.2262 -1.0000 -1.0000 1313781 1582161282.90 151.5026 59.9993 32.0000 2.0041 2.0100 420.0064 421.5227 0.2262 -1.0000 -1.0000 1313851 1582161283.00 151.4672 59.9993 32.0000 2.0048 2.0108 419.8998 421.4121 0.2257 -1.0000 -1.0000 1313911 1582161283.10 151.4672 59.9993 32.0000 2.0049 2.0108 419.8412 421.3531 0.2257 -1.0000 -1.0000 1313981 1582161283.20 151.4672 59.9993 32.0000 2.0043 2.0103 419.8915 421.4018 0.2254 -1.0000 -1.0000 1314041 1582161283.30 151.4672 59.9993 32.0000 2.0050 2.0109 419.9563 421.4661 0.2253 -1.0000 -1.0000 1314121 1582161283.40 151.4672 59.9993 32.0000 2.0054 2.0113 419.9676 421.4775 0.2253 -1.0000 -1.0000 1314180 1582161283.50 151.4684 59.9993 32.0000 2.0059 2.0118 420.0340 421.5441 0.2253 -1.0000 -1.0000 1314240 1582161283.60 151.5607 59.9993 32.0000 2.0040 2.0099 420.1472 421.6586 0.2254 -1.0000 -1.0000 1314321 1582161283.70 151.5607 59.9993 32.0000 2.0040 2.0100 420.2269 421.7373 0.2252 -1.0000 -1.0000 1314380 1582161283.80 151.5607 59.9993 32.0000 2.0026 2.0085 420.0784 421.5893 0.2254 -1.0000 -1.0000 1314440 1582161283.90 151.5607 59.9993 32.0000 2.0042 2.0101 419.8795 421.3891 0.2253 -1.0000 -1.0000 1314510 1582161284.00 151.5607 59.9993 32.0000 2.0052 2.0111 419.7836 421.2934 0.2254 -1.0000 -1.0000 1314580 1582161284.10 151.5607 59.9993 32.0000 2.0047 2.0106 419.9052 421.4163 0.2255 -1.0000 -1.0000 1314640 1582161284.20 151.5607 59.9993 32.0000 2.0065 2.0124 419.8127 421.3226 0.2255 -1.0000 -1.0000 1314820 1582161284.30 151.5607 59.9993 32.0000 2.0068 2.0128 419.8594 421.3700 0.2255 -1.0000 -1.0000 1314890 1582161284.40 151.5607 59.9993 32.0000 2.0059 2.0118 419.8912 421.4009 0.2253 -1.0000 -1.0000 1314950 1582161284.50 151.5607 59.9993 32.0000 2.0049 2.0108 419.7119 421.2210 0.2253 -1.0000 -1.0000 1315020 1582161284.60 151.5607 59.9993 32.0000 2.0030 2.0089 420.2550 421.7656 0.2253 -1.0000 -1.0000 1315180 1582161284.70 151.5607 59.9993 32.0000 2.0047 2.0106 420.1085 421.6202 0.2256 -1.0000 -1.0000 1315240 1582161284.80 151.5401 60.0008 32.0000 2.0037 2.0096 420.0522 421.5636 0.2254 -1.0000 -1.0000 1315330 1582161284.90 151.5401 60.0008 32.0000 2.0061 2.0120 420.0262 421.5362 0.2254 -1.0000 -1.0000 1315390 1582161285.00 151.5401 60.0008 32.0000 2.0062 2.0121 419.8776 421.3888 0.2255 -1.0000 -1.0000 1315460 1582161285.10 151.5401 60.0008 32.0000 2.0058 2.0118 420.0854 421.5961 0.2253 -1.0000 -1.0000 1315540 1582161285.20 151.5401 60.0008 32.0000 2.0051 2.0111 420.2615 421.7720 0.2253 -1.0000 -1.0000 1315610 1582161285.30 151.5401 60.0008 32.0000 2.0062 2.0121 420.1314 421.6419 0.2252 -1.0000 -1.0000 1315840 1582161285.40 151.5458 60.0008 32.0000 2.0085 2.0145 419.8535 421.3648 0.2256 -1.0000 -1.0000 1315900 1582161285.50 151.5458 60.0008 32.0000 2.0068 2.0127 419.8235 421.3332 0.2253 -1.0000 -1.0000 1315970 1582161285.60 151.5458 60.0008 32.0000 2.0046 2.0105 420.0794 421.5891 0.2252 -1.0000 -1.0000 1316039 1582161285.70 151.5458 60.0008 32.0000 2.0028 2.0088 420.1785 421.6889 0.2253 -1.0000 -1.0000 1316100 1582161285.80 151.5458 60.0008 32.0000 2.0028 2.0088 420.1966 421.7069 0.2252 -1.0000 -1.0000 1316849 1582161285.90 151.5666 60.0008 32.0000 2.0037 2.0096 420.2037 421.7154 0.2255 -1.0000 -1.0000 1316929 1582161286.00 151.7636 60.0008 32.0000 2.0046 2.0106 420.0632 421.5732 0.2254 -1.0000 -1.0000 1316989 1582161286.10 151.7636 60.0008 32.0000 2.0064 2.0124 419.8263 421.3366 0.2253 -1.0000 -1.0000 1317049 1582161286.20 151.7636 60.0008 32.0000 2.0061 2.0120 419.9934 421.5035 0.2254 -1.0000 -1.0000 1317129 1582161286.30 151.7636 60.0008 32.0000 2.0066 2.0125 420.1515 421.6617 0.2253 -1.0000 -1.0000 1317189 1582161286.40 151.7636 60.0008 32.0000 2.0039 2.0098 420.3121 421.8237 0.2254 -1.0000 -1.0000 1317249 1582161286.50 151.6217 60.0008 32.0000 2.0034 2.0094 420.1859 421.6949 0.2250 -1.0000 -1.0000 1317329 1582161286.60 151.6217 60.0008 32.0000 2.0043 2.0102 420.0459 421.5552 0.2252 -1.0000 -1.0000 1317389 1582161286.70 151.6217 60.0008 32.0000 2.0058 2.0117 419.8546 421.3620 0.2249 -1.0000 -1.0000 1317449 1582161286.80 151.6217 60.0008 32.0000 2.0051 2.0110 420.1222 421.6299 0.2250 -1.0000 -1.0000 1317539 1582161286.90 151.6217 60.0008 32.0000 2.0047 2.0106 420.2995 421.8099 0.2252 -1.0000 -1.0000 1317599 1582161287.00 151.6217 60.0008 32.0000 2.0044 2.0104 420.2709 421.7798 0.2250 -1.0000 -1.0000 1317659 1582161287.10 151.6079 60.0008 32.0000 2.0058 2.0117 420.2149 421.7238 0.2251 -1.0000 -1.0000 1317729 1582161287.20 151.6079 60.0008 32.0000 2.0051 2.0111 419.8994 421.4075 0.2249 -1.0000 -1.0000 1317799 1582161287.30 151.6079 60.0008 32.0000 2.0046 2.0105 419.9635 421.4705 0.2249 -1.0000 -1.0000 1317868 1582161287.40 151.6079 60.0008 32.0000 2.0037 2.0097 420.0608 421.5666 0.2247 -1.0000 -1.0000 1317929 1582161287.50 151.6079 60.0008 32.0000 2.0045 2.0104 420.1967 421.7046 0.2249 -1.0000 -1.0000 1317988 1582161287.60 151.6079 60.0008 32.0000 2.0062 2.0121 420.1325 421.6393 0.2247 -1.0000 -1.0000 1318068 1582161287.70 151.6079 60.0008 32.0000 2.0055 2.0115 419.8626 421.3682 0.2247 -1.0000 -1.0000 1318129 1582161287.80 151.6079 60.0008 32.0000 2.0045 2.0105 419.8989 421.4042 0.2247 -1.0000 -1.0000 1318558 1582161287.90 151.6079 60.0008 32.0000 2.0032 2.0091 420.1311 421.6382 0.2247 -1.0000 -1.0000 1318638 1582161288.00 151.6079 60.0008 32.0000 2.0037 2.0096 420.3097 421.8165 0.2247 -1.0000 -1.0000 1318698 1582161288.10 151.6079 60.0008 32.0000 2.0051 2.0110 420.2609 421.7672 0.2246 -1.0000 -1.0000 1318758 1582161288.20 151.6079 60.0008 32.0000 2.0055 2.0114 419.9885 421.4946 0.2247 -1.0000 -1.0000 1318828 1582161288.30 151.6161 60.0008 32.0000 2.0040 2.0099 419.7267 421.2307 0.2245 -1.0000 -1.0000 1318898 1582161288.40 151.6161 60.0008 32.0000 2.0060 2.0119 419.7284 421.2304 0.2243 -1.0000 -1.0000 1319078 1582161288.50 151.6161 60.0008 32.0000 2.0047 2.0106 420.0398 421.5435 0.2243 -1.0000 -1.0000 1319148 1582161288.60 151.6161 60.0008 32.0000 2.0027 2.0086 420.2020 421.7057 0.2243 -1.0000 -1.0000 1319208 1582161288.70 151.6161 60.0008 32.0000 2.0032 2.0091 420.0752 421.5793 0.2244 -1.0000 -1.0000 1319268 1582161288.80 151.6161 60.0008 32.0000 2.0041 2.0100 420.2567 421.7611 0.2243 -1.0000 -1.0000 1319348 1582161288.90 151.6161 60.0008 32.0000 2.0054 2.0113 420.0586 421.5630 0.2244 -1.0000 -1.0000 1319408 1582161289.00 151.3980 60.0008 32.0000 2.0059 2.0118 419.6527 421.1548 0.2244 -1.0000 -1.0000 1319468 1582161289.10 151.3980 60.0008 32.0000 2.0047 2.0106 419.9346 421.4385 0.2244 -1.0000 -1.0000 1319538 1582161289.20 151.3980 60.0008 32.0000 2.0029 2.0088 420.2717 421.7756 0.2243 -1.0000 -1.0000 1319608 1582161289.30 151.3980 60.0008 32.0000 2.0055 2.0115 420.0694 421.5747 0.2245 -1.0000 -1.0000 1319678 1582161289.40 151.3980 60.0008 32.0000 2.0045 2.0104 419.9424 421.4467 0.2245 -1.0000 -1.0000 1319818 1582161289.50 151.3066 60.0008 32.0000 2.0056 2.0115 419.7227 421.2262 0.2245 -1.0000 -1.0000 1319877 1582161289.60 151.3066 60.0008 32.0000 2.0049 2.0108 419.7937 421.2969 0.2245 -1.0000 -1.0000 1319957 1582161289.70 151.3066 60.0008 32.0000 2.0031 2.0091 420.0554 421.5608 0.2246 -1.0000 -1.0000 1320017 1582161289.80 151.3066 60.0008 32.0000 2.0031 2.0090 420.1496 421.6528 0.2243 -1.0000 -1.0000 1320077 1582161289.90 151.3066 60.0008 32.0000 2.0032 2.0091 420.2038 421.7089 0.2245 -1.0000 -1.0000 1320577 1582161290.00 151.3147 60.0007 32.0000 2.0051 2.0110 420.1757 421.6815 0.2246 -1.0000 -1.0000 1320637 1582161290.10 151.4760 59.9997 32.0000 2.0044 2.0103 419.6537 421.1560 0.2244 -1.0000 -1.0000 1320697 1582161290.20 151.4760 59.9997 32.0000 2.0045 2.0104 419.7850 421.2873 0.2242 -1.0000 -1.0000 1320787 1582161290.30 151.4760 59.9997 32.0000 2.0046 2.0105 419.8812 421.3823 0.2241 -1.0000 -1.0000 1320847 1582161290.40 151.4760 59.9997 32.0000 2.0044 2.0103 420.1863 421.6910 0.2244 -1.0000 -1.0000 1321077 1582161290.50 151.4760 59.9997 32.0000 2.0058 2.0117 420.1191 421.6225 0.2242 -1.0000 -1.0000 1321147 1582161290.60 151.3587 59.9997 32.0000 2.0039 2.0098 420.0227 421.5265 0.2244 -1.0000 -1.0000 1321207 1582161290.70 151.3587 59.9997 32.0000 2.0048 2.0107 420.0285 421.5317 0.2243 -1.0000 -1.0000 1321267 1582161290.80 151.3587 59.9997 32.0000 2.0071 2.0130 419.7955 421.2981 0.2243 -1.0000 -1.0000 1321347 1582161290.90 151.3587 59.9997 32.0000 2.0058 2.0117 419.6977 421.2002 0.2244 -1.0000 -1.0000 1321587 1582161291.00 151.3587 59.9997 32.0000 2.0037 2.0096 419.8127 421.3159 0.2244 -1.0000 -1.0000 1321656 1582161291.10 151.3587 59.9997 32.0000 2.0048 2.0107 420.1585 421.6606 0.2240 -1.0000 -1.0000 1321727 1582161291.20 151.5528 59.9997 32.0000 2.0054 2.0113 420.1708 421.6744 0.2243 -1.0000 -1.0000 1321787 1582161291.30 151.5528 59.9997 32.0000 2.0069 2.0128 420.2099 421.7141 0.2243 -1.0000 -1.0000 1321866 1582161291.40 151.5528 59.9997 32.0000 2.0051 2.0110 419.8767 421.3799 0.2243 -1.0000 -1.0000 1322836 1582161291.50 151.5528 59.9997 32.0000 2.0046 2.0105 419.9244 421.4264 0.2242 -1.0000 -1.0000 1322906 1582161291.60 151.5528 59.9997 32.0000 2.0054 2.0113 419.7079 421.2092 0.2242 -1.0000 -1.0000 1322986 1582161291.70 151.5525 59.9997 32.0000 2.0068 2.0127 419.9617 421.4643 0.2243 -1.0000 -1.0000 1323046 1582161291.80 151.5414 59.9997 32.0000 2.0048 2.0107 420.2250 421.7302 0.2244 -1.0000 -1.0000 1323106 1582161291.90 151.5414 59.9997 32.0000 2.0055 2.0114 420.3010 421.8071 0.2247 -1.0000 -1.0000 1323186 1582161292.00 151.5414 59.9997 32.0000 2.0043 2.0102 420.1495 421.6533 0.2244 -1.0000 -1.0000 1323256 1582161292.10 151.5414 59.9997 32.0000 2.0061 2.0120 419.8866 421.3903 0.2243 -1.0000 -1.0000 1323316 1582161292.20 151.5414 59.9997 32.0000 2.0052 2.0111 419.7837 421.2868 0.2244 -1.0000 -1.0000 1323396 1582161292.30 151.5636 59.9997 32.0000 2.0053 2.0112 419.7716 421.2750 0.2244 -1.0000 -1.0000 1323456 1582161292.40 151.5650 59.9997 32.0000 2.0045 2.0104 420.0367 421.5401 0.2243 -1.0000 -1.0000 1323516 1582161292.50 151.5650 59.9997 32.0000 2.0028 2.0087 420.0704 421.5749 0.2245 -1.0000 -1.0000 1323585 1582161292.60 151.5650 59.9997 32.0000 2.0055 2.0114 420.1124 421.6185 0.2247 -1.0000 -1.0000 1323655 1582161292.70 151.5650 59.9997 32.0000 2.0046 2.0105 420.0678 421.5747 0.2248 -1.0000 -1.0000 1323716 1582161292.80 151.5650 59.9997 32.0000 2.0050 2.0110 419.8815 421.3860 0.2245 -1.0000 -1.0000 1323785 1582161292.90 151.4182 59.9997 32.0000 2.0046 2.0105 419.7777 421.2830 0.2248 -1.0000 -1.0000 1323855 1582161293.00 151.4182 59.9997 32.0000 2.0054 2.0113 419.8632 421.3680 0.2246 -1.0000 -1.0000 1323915 1582161293.10 151.4182 59.9997 32.0000 2.0059 2.0118 420.1728 421.6778 0.2244 -1.0000 -1.0000 1323985 1582161293.20 151.4182 59.9997 32.0000 2.0037 2.0096 420.2064 421.7117 0.2246 -1.0000 -1.0000 1324045 1582161293.30 151.4182 59.9997 32.0000 2.0016 2.0075 420.1329 421.6405 0.2248 -1.0000 -1.0000 1324125 1582161293.40 151.4182 59.9997 32.0000 2.0039 2.0098 420.0859 421.5918 0.2247 -1.0000 -1.0000 1324185 1582161293.50 151.4182 59.9997 32.0000 2.0045 2.0104 420.1586 421.6646 0.2247 -1.0000 -1.0000 1324245 1582161293.60 151.4182 59.9997 32.0000 2.0053 2.0112 419.8998 421.4060 0.2248 -1.0000 -1.0000 1324315 1582161293.70 151.4182 59.9997 32.0000 2.0064 2.0124 420.0313 421.5374 0.2247 -1.0000 -1.0000 1324385 1582161293.80 151.4182 59.9997 32.0000 2.0050 2.0109 420.2970 421.8053 0.2249 -1.0000 -1.0000 1324445 1582161293.90 151.4182 59.9997 32.0000 2.0035 2.0094 420.3142 421.8210 0.2247 -1.0000 -1.0000 1324515 1582161294.00 151.4182 59.9997 32.0000 2.0039 2.0098 420.2293 421.7363 0.2247 -1.0000 -1.0000 1324575 1582161294.10 151.5941 59.9997 32.0000 2.0058 2.0118 419.9599 421.4675 0.2249 -1.0000 -1.0000 1324645 1582161294.20 151.6588 59.9997 32.0000 2.0062 2.0121 419.8765 421.3823 0.2249 -1.0000 -1.0000 1324725 1582161294.30 151.6588 59.9997 32.0000 2.0053 2.0113 419.9266 421.4334 0.2248 -1.0000 -1.0000 1324785 1582161294.40 151.6588 59.9997 32.0000 2.0055 2.0114 419.7708 421.2768 0.2249 -1.0000 -1.0000 1324845 1582161294.50 151.6588 59.9997 32.0000 2.0058 2.0117 419.9756 421.4832 0.2250 -1.0000 -1.0000 1324925 1582161294.60 151.6588 59.9997 32.0000 2.0053 2.0113 420.0435 421.5507 0.2249 -1.0000 -1.0000 1324985 1582161294.70 151.6035 60.0004 32.0000 2.0049 2.0108 420.0148 421.5222 0.2249 -1.0000 -1.0000 1325045 1582161294.80 151.4830 60.0019 32.0000 2.0043 2.0102 419.9319 421.4381 0.2248 -1.0000 -1.0000 1325115 1582161294.90 151.4830 60.0019 32.0000 2.0057 2.0116 419.9392 421.4459 0.2248 -1.0000 -1.0000 1325185 1582161295.00 151.4830 60.0019 32.0000 2.0050 2.0109 419.7568 421.2629 0.2249 -1.0000 -1.0000 1325554 1582161295.10 151.4830 60.0019 32.0000 2.0045 2.0104 419.8025 421.3077 0.2246 -1.0000 -1.0000 1325634 1582161295.20 151.4830 60.0019 32.0000 2.0048 2.0107 420.3100 421.8164 0.2247 -1.0000 -1.0000 1325695 1582161295.30 151.4410 60.0019 32.0000 2.0030 2.0089 420.2385 421.7464 0.2248 -1.0000 -1.0000 1325764 1582161295.40 151.4387 60.0019 32.0000 2.0041 2.0101 420.0833 421.5897 0.2248 -1.0000 -1.0000 1325834 1582161295.50 151.4387 60.0019 32.0000 2.0049 2.0108 419.9533 421.4601 0.2248 -1.0000 -1.0000 1325894 1582161295.60 151.4387 60.0019 32.0000 2.0057 2.0116 419.7590 421.2636 0.2246 -1.0000 -1.0000 1325964 1582161295.70 151.4387 60.0019 32.0000 2.0051 2.0110 419.7508 421.2556 0.2246 -1.0000 -1.0000 1326034 1582161295.80 151.4387 60.0019 32.0000 2.0044 2.0103 419.8768 421.3810 0.2245 -1.0000 -1.0000 1326094 1582161295.90 151.4387 60.0019 32.0000 2.0039 2.0098 419.9941 421.4981 0.2245 -1.0000 -1.0000 1326164 1582161296.00 151.4387 60.0019 32.0000 2.0038 2.0097 420.1660 421.6722 0.2246 -1.0000 -1.0000 1326594 1582161296.10 151.4387 60.0019 32.0000 2.0019 2.0078 420.0231 421.5275 0.2245 -1.0000 -1.0000 1326664 1582161296.20 151.4387 60.0019 32.0000 2.0034 2.0093 420.0631 421.5665 0.2244 -1.0000 -1.0000 1326734 1582161296.30 151.4387 60.0019 32.0000 2.0048 2.0107 420.2871 421.7936 0.2246 -1.0000 -1.0000 1326794 1582161296.40 151.4387 60.0019 32.0000 2.0047 2.0106 420.2475 421.7525 0.2244 -1.0000 -1.0000 1326854 1582161296.50 151.1817 60.0019 32.0000 2.0038 2.0097 420.0878 421.5916 0.2245 -1.0000 -1.0000 1326934 1582161296.60 151.1817 60.0019 32.0000 2.0053 2.0112 419.9542 421.4586 0.2244 -1.0000 -1.0000 1327054 1582161296.70 151.1817 60.0019 32.0000 2.0051 2.0110 419.9305 421.4338 0.2244 -1.0000 -1.0000 1327124 1582161296.80 151.1817 60.0019 32.0000 2.0043 2.0102 419.9830 421.4871 0.2243 -1.0000 -1.0000 1327194 1582161296.90 151.1817 60.0019 32.0000 2.0050 2.0109 419.9096 421.4133 0.2245 -1.0000 -1.0000 1327264 1582161297.00 151.4481 60.0019 32.0000 2.0040 2.0099 419.8960 421.3996 0.2244 -1.0000 -1.0000 1327324 1582161297.10 151.5208 60.0019 32.0000 2.0033 2.0092 419.9872 421.4905 0.2244 -1.0000 -1.0000 1327394 1582161297.20 151.5208 60.0019 32.0000 2.0054 2.0113 420.0593 421.5640 0.2245 -1.0000 -1.0000 1327453 1582161297.30 151.5208 60.0019 32.0000 2.0052 2.0111 420.2200 421.7242 0.2242 -1.0000 -1.0000 1327533 1582161297.40 151.5208 60.0019 32.0000 2.0052 2.0111 420.0052 421.5074 0.2242 -1.0000 -1.0000 1327593 1582161297.50 151.5371 60.0019 32.0000 2.0038 2.0097 419.9027 421.4049 0.2241 -1.0000 -1.0000 1327663 1582161297.60 151.6222 60.0019 32.0000 2.0049 2.0108 419.9966 421.4990 0.2243 -1.0000 -1.0000 1328053 1582161297.70 151.6222 60.0019 32.0000 2.0064 2.0123 419.8923 421.3970 0.2246 -1.0000 -1.0000 1328113 1582161297.80 151.6222 60.0019 32.0000 2.0055 2.0114 419.7761 421.2793 0.2244 -1.0000 -1.0000 1328173 1582161297.90 151.6222 60.0019 32.0000 2.0056 2.0115 419.8078 421.3111 0.2244 -1.0000 -1.0000 1328243 1582161298.00 151.6222 60.0019 32.0000 2.0043 2.0102 419.9624 421.4671 0.2246 -1.0000 -1.0000 1328313 1582161298.10 151.6234 60.0019 32.0000 2.0037 2.0096 420.2432 421.7489 0.2246 -1.0000 -1.0000 1328643 1582161298.20 151.6236 60.0019 32.0000 2.0063 2.0122 420.0869 421.5933 0.2247 -1.0000 -1.0000 1328713 1582161298.30 151.6236 60.0019 32.0000 2.0065 2.0125 419.9705 421.4754 0.2246 -1.0000 -1.0000 1328773 1582161298.40 151.6236 60.0019 32.0000 2.0072 2.0132 419.7973 421.3026 0.2247 -1.0000 -1.0000 1328843 1582161298.50 151.6236 60.0019 32.0000 2.0066 2.0125 420.2154 421.7206 0.2244 -1.0000 -1.0000 1328913 1582161298.60 151.6236 60.0019 32.0000 2.0040 2.0099 420.2600 421.7667 0.2247 -1.0000 -1.0000 1329552 1582161298.70 151.6236 60.0019 32.0000 2.0047 2.0106 420.2678 421.7741 0.2246 -1.0000 -1.0000 1329622 1582161298.80 151.6236 60.0019 32.0000 2.0050 2.0109 419.9883 421.4944 0.2248 -1.0000 -1.0000 1329692 1582161298.90 151.6236 60.0019 32.0000 2.0041 2.0100 419.7277 421.2316 0.2246 -1.0000 -1.0000 1329752 1582161299.00 151.6236 60.0019 32.0000 2.0051 2.0110 419.6948 421.2021 0.2252 -1.0000 -1.0000 1329812 1582161299.10 151.6236 60.0019 32.0000 2.0045 2.0105 419.8991 421.4206 0.2281 -1.0000 -1.0000 1329882 1582161299.20 151.5040 60.0019 32.0000 2.0038 2.0099 419.8877 421.4443 0.2345 -1.0000 -1.0000 1329952 1582161299.30 151.3155 60.0019 32.0000 2.0070 2.0133 419.8044 421.4095 0.2408 -1.0000 -1.0000 1330022 1582161299.40 151.3155 60.0019 32.0000 2.0053 2.0117 419.5972 421.2232 0.2429 -1.0000 -1.0000 1330092 1582161299.50 151.5090 60.0019 32.0000 2.0036 2.0100 419.9262 421.5531 0.2422 -1.0000 -1.0000 1330152 1582161299.60 151.5090 60.0019 32.0000 2.0028 2.0091 420.1089 421.7228 0.2403 -1.0000 -1.0000 1330222 1582161299.70 151.5090 60.0019 32.0000 2.0025 2.0088 419.9611 421.5594 0.2380 -1.0000 -1.0000 1330282 1582161299.80 151.6540 59.9994 32.0000 2.0009 2.0071 420.0915 421.6768 0.2361 -1.0000 -1.0000 1330352 1582161299.90 151.6540 59.9994 32.0000 2.0051 2.0113 420.1402 421.7114 0.2338 -1.0000 -1.0000 1330422 1582161300.00 151.6540 59.9994 32.0000 2.0045 2.0106 419.9824 421.5384 0.2318 -1.0000 -1.0000 1330482 1582161300.10 151.6540 59.9994 32.0000 2.0046 2.0107 419.8870 421.4317 0.2302 -1.0000 -1.0000 1330552 1582161300.20 151.6540 59.9994 32.0000 2.0042 2.0103 419.6877 421.2230 0.2291 -1.0000 -1.0000 1330622 1582161300.30 151.6540 59.9994 32.0000 2.0046 2.0106 420.0692 421.6021 0.2287 -1.0000 -1.0000 1330682 1582161300.40 151.6540 59.9994 32.0000 2.0041 2.0101 420.1080 421.6400 0.2284 -1.0000 -1.0000 1330752 1582161300.50 151.6540 59.9994 32.0000 2.0032 2.0092 420.1193 421.6489 0.2281 -1.0000 -1.0000 1330822 1582161300.60 151.6540 59.9994 32.0000 2.0040 2.0100 420.1834 421.7128 0.2281 -1.0000 -1.0000 1330882 1582161300.70 151.6540 59.9994 32.0000 2.0062 2.0122 420.0071 421.5360 0.2281 -1.0000 -1.0000 1331112 1582161300.80 151.6540 59.9994 32.0000 2.0048 2.0107 419.7319 421.2585 0.2279 -1.0000 -1.0000 1331181 1582161300.90 151.6540 59.9994 32.0000 2.0048 2.0108 419.7969 421.3233 0.2279 -1.0000 -1.0000 1331241 1582161301.00 151.6540 59.9994 32.0000 2.0035 2.0094 420.0732 421.6001 0.2278 -1.0000 -1.0000 1331302 1582161301.10 151.6540 59.9994 32.0000 2.0024 2.0084 420.0995 421.6264 0.2278 -1.0000 -1.0000 1331381 1582161301.20 151.6540 59.9994 32.0000 2.0031 2.0091 420.1734 421.7005 0.2277 -1.0000 -1.0000 1331831 1582161301.30 151.6540 59.9994 32.0000 2.0040 2.0100 420.3028 421.8314 0.2278 -1.0000 -1.0000 1331901 1582161301.40 151.6540 59.9994 32.0000 2.0049 2.0109 419.8123 421.3371 0.2276 -1.0000 -1.0000 1331961 1582161301.50 151.6540 59.9994 32.0000 2.0057 2.0117 419.7630 421.2861 0.2273 -1.0000 -1.0000 1332031 1582161301.60 151.5322 59.9994 32.0000 2.0053 2.0113 419.8422 421.3676 0.2276 -1.0000 -1.0000 1332101 1582161301.70 151.5322 59.9994 32.0000 2.0029 2.0089 420.1205 421.6455 0.2274 -1.0000 -1.0000 1332161 1582161301.80 151.5322 59.9994 32.0000 2.0029 2.0089 420.0927 421.6168 0.2274 -1.0000 -1.0000 1332231 1582161301.90 151.5322 59.9994 32.0000 2.0039 2.0099 420.1692 421.6942 0.2275 -1.0000 -1.0000 1332301 1582161302.00 151.5322 59.9994 32.0000 2.0033 2.0093 420.1744 421.6995 0.2274 -1.0000 -1.0000 1332361 1582161302.10 151.5107 59.9994 32.0000 2.0047 2.0106 419.9378 421.4608 0.2273 -1.0000 -1.0000 1332421 1582161302.20 151.5107 59.9994 32.0000 2.0049 2.0108 419.8648 421.3892 0.2276 -1.0000 -1.0000 1332581 1582161302.30 151.5319 59.9994 32.0000 2.0046 2.0106 419.7706 421.2952 0.2276 -1.0000 -1.0000 1332641 1582161302.40 151.5319 59.9994 32.0000 2.0045 2.0105 419.7905 421.3155 0.2275 -1.0000 -1.0000 1332701 1582161302.50 151.5319 59.9994 32.0000 2.0028 2.0088 420.2642 421.7885 0.2274 -1.0000 -1.0000 1332781 1582161302.60 151.5293 59.9994 32.0000 2.0038 2.0098 420.1767 421.7009 0.2272 -1.0000 -1.0000 1332841 1582161302.70 151.5268 59.9994 32.0000 2.0036 2.0096 420.0613 421.5862 0.2274 -1.0000 -1.0000 1332901 1582161302.80 151.5268 59.9994 32.0000 2.0033 2.0092 420.0482 421.5712 0.2273 -1.0000 -1.0000 1332980 1582161302.90 151.5268 59.9994 32.0000 2.0051 2.0110 419.9425 421.4651 0.2272 -1.0000 -1.0000 1333041 1582161303.00 151.5268 59.9994 32.0000 2.0056 2.0116 419.7644 421.2871 0.2274 -1.0000 -1.0000 1333101 1582161303.10 151.5268 59.9994 32.0000 2.0056 2.0116 419.8331 421.3567 0.2274 -1.0000 -1.0000 1333170 1582161303.20 151.5423 59.9994 32.0000 2.0043 2.0103 419.8942 421.4137 0.2269 -1.0000 -1.0000 1333570 1582161303.30 151.5423 59.9994 32.0000 2.0030 2.0090 420.1943 421.7189 0.2274 -1.0000 -1.0000 1333640 1582161303.40 151.5423 59.9994 32.0000 2.0038 2.0098 420.2924 421.8196 0.2278 -1.0000 -1.0000 1333710 1582161303.50 151.5423 59.9994 32.0000 2.0031 2.0091 420.0448 421.5771 0.2288 -1.0000 -1.0000 1333780 1582161303.60 151.5423 59.9994 32.0000 2.0060 2.0121 419.7582 421.2934 0.2294 -1.0000 -1.0000 1333850 1582161303.70 151.5423 59.9994 32.0000 2.0042 2.0102 419.8202 421.3544 0.2288 -1.0000 -1.0000 1334080 1582161303.80 151.4327 59.9994 32.0000 2.0031 2.0091 419.8543 421.3851 0.2283 -1.0000 -1.0000 1334140 1582161303.90 151.4327 59.9994 32.0000 2.0038 2.0098 420.1490 421.6788 0.2282 -1.0000 -1.0000 1334210 1582161304.00 151.4327 59.9994 32.0000 2.0048 2.0108 420.0839 421.6116 0.2279 -1.0000 -1.0000 1334280 1582161304.10 151.4327 59.9994 32.0000 2.0057 2.0117 419.9108 421.4382 0.2279 -1.0000 -1.0000 1334340 1582161304.20 151.4327 59.9994 32.0000 2.0048 2.0107 419.7590 421.2832 0.2274 -1.0000 -1.0000 1334630 1582161304.30 151.4327 59.9994 32.0000 2.0040 2.0100 419.8828 421.4058 0.2273 -1.0000 -1.0000 1334700 1582161304.40 151.5142 59.9994 32.0000 2.0028 2.0087 420.2273 421.7510 0.2272 -1.0000 -1.0000 1334760 1582161304.50 151.5142 59.9994 32.0000 2.0034 2.0093 420.3543 421.8787 0.2273 -1.0000 -1.0000 1334830 1582161304.60 151.5142 59.9994 32.0000 2.0028 2.0088 420.2771 421.8018 0.2273 -1.0000 -1.0000 1334890 1582161304.70 151.7796 59.9994 32.0000 2.0052 2.0111 419.7871 421.3081 0.2270 -1.0000 -1.0000 1334959 1582161304.80 151.7796 59.9994 32.0000 2.0057 2.0116 419.9238 421.4453 0.2271 -1.0000 -1.0000 1335379 1582161304.90 151.5301 59.9994 32.0000 2.0034 2.0094 419.8543 421.3763 0.2271 -1.0000 -1.0000 1335449 1582161305.00 151.5252 59.9994 32.0000 2.0033 2.0093 420.1199 421.6419 0.2270 -1.0000 -1.0000 1335509 1582161305.10 151.5252 59.9994 32.0000 2.0016 2.0075 420.1228 421.6454 0.2270 -1.0000 -1.0000 1335579 1582161305.20 151.5252 59.9994 32.0000 2.0038 2.0098 420.1661 421.6874 0.2269 -1.0000 -1.0000 1335639 1582161305.30 151.5252 59.9994 32.0000 2.0048 2.0108 420.2941 421.8177 0.2272 -1.0000 -1.0000 1335879 1582161305.40 151.5360 59.9994 32.0000 2.0062 2.0122 419.8877 421.4093 0.2271 -1.0000 -1.0000 1335939 1582161305.50 151.5720 59.9994 32.0000 2.0052 2.0112 419.8399 421.3614 0.2271 -1.0000 -1.0000 1335999 1582161305.60 151.5720 59.9994 32.0000 2.0051 2.0111 419.7993 421.3183 0.2268 -1.0000 -1.0000 1336079 1582161305.70 151.5720 59.9994 32.0000 2.0055 2.0114 420.1554 421.6759 0.2268 -1.0000 -1.0000 1336139 1582161305.80 151.5720 59.9994 32.0000 2.0033 2.0092 420.2678 421.7887 0.2268 -1.0000 -1.0000 1336369 1582161305.90 151.5720 59.9994 32.0000 2.0047 2.0106 420.0195 421.5417 0.2271 -1.0000 -1.0000 1336439 1582161306.00 151.3956 59.9994 32.0000 2.0048 2.0107 419.9147 421.4356 0.2269 -1.0000 -1.0000 1336499 1582161306.10 151.3956 59.9994 32.0000 2.0058 2.0118 419.7034 421.2216 0.2267 -1.0000 -1.0000 1336569 1582161306.20 151.3956 59.9994 32.0000 2.0041 2.0100 419.9822 421.5036 0.2270 -1.0000 -1.0000 1336639 1582161306.30 151.3956 59.9994 32.0000 2.0035 2.0094 420.1486 421.6691 0.2268 -1.0000 -1.0000 1336699 1582161306.40 151.3956 59.9994 32.0000 2.0039 2.0099 420.3330 421.8535 0.2267 -1.0000 -1.0000 1336758 1582161306.50 151.4603 59.9994 32.0000 2.0050 2.0110 419.9205 421.4415 0.2270 -1.0000 -1.0000 1336839 1582161306.60 151.4983 59.9994 32.0000 2.0043 2.0102 419.8904 421.4091 0.2265 -1.0000 -1.0000 1336899 1582161306.70 151.4983 59.9994 32.0000 2.0068 2.0128 419.9996 421.5195 0.2268 -1.0000 -1.0000 1336958 1582161306.80 151.4983 59.9994 32.0000 2.0054 2.0114 419.8333 421.3522 0.2266 -1.0000 -1.0000 1337098 1582161306.90 151.4983 59.9994 32.0000 2.0048 2.0107 419.9403 421.4585 0.2267 -1.0000 -1.0000 1337158 1582161307.00 151.4983 59.9994 32.0000 2.0032 2.0092 420.0649 421.5840 0.2266 -1.0000 -1.0000 1337218 1582161307.10 151.4983 59.9994 32.0000 2.0024 2.0083 420.1342 421.6525 0.2264 -1.0000 -1.0000 1337288 1582161307.20 151.4983 59.9994 32.0000 2.0043 2.0103 420.2310 421.7502 0.2266 -1.0000 -1.0000 1337358 1582161307.30 151.4983 59.9994 32.0000 2.0054 2.0114 420.1852 421.7074 0.2271 -1.0000 -1.0000 1337638 1582161307.40 151.4983 59.9994 32.0000 2.0060 2.0120 420.1214 421.6462 0.2276 -1.0000 -1.0000 1337698 1582161307.50 151.4983 59.9994 32.0000 2.0083 2.0143 420.0319 421.5605 0.2281 -1.0000 -1.0000 1337768 1582161307.60 151.4983 59.9994 32.0000 2.0068 2.0128 419.8043 421.3337 0.2282 -1.0000 -1.0000 1337838 1582161307.70 151.4983 59.9994 32.0000 2.0040 2.0100 420.1772 421.7077 0.2283 -1.0000 -1.0000 1337898 1582161307.80 151.4856 59.9994 32.0000 2.0027 2.0087 420.1716 421.6996 0.2278 -1.0000 -1.0000 1338178 1582161307.90 151.5098 59.9994 32.0000 2.0023 2.0082 420.1301 421.6553 0.2275 -1.0000 -1.0000 1338248 1582161308.00 151.5098 59.9994 32.0000 2.0053 2.0113 419.9363 421.4590 0.2271 -1.0000 -1.0000 1338318 1582161308.10 151.5098 59.9994 32.0000 2.0076 2.0136 419.8305 421.3524 0.2271 -1.0000 -1.0000 1338378 1582161308.20 151.5737 59.9994 32.0000 2.0063 2.0122 419.8997 421.4187 0.2266 -1.0000 -1.0000 1338458 1582161308.30 151.5737 59.9994 32.0000 2.0054 2.0114 420.1396 421.6613 0.2270 -1.0000 -1.0000 1338637 1582161308.40 151.4511 59.9994 32.0000 2.0041 2.0100 420.1915 421.7116 0.2267 -1.0000 -1.0000 1338698 1582161308.50 151.3802 59.9994 32.0000 2.0028 2.0088 420.1692 421.6896 0.2268 -1.0000 -1.0000 1338768 1582161308.60 151.3802 59.9994 32.0000 2.0036 2.0095 420.0748 421.5955 0.2270 -1.0000 -1.0000 1338837 1582161308.70 151.3802 59.9994 32.0000 2.0028 2.0087 419.9801 421.5048 0.2277 -1.0000 -1.0000 1338897 1582161308.80 151.3802 59.9994 32.0000 2.0055 2.0116 419.8903 421.4314 0.2308 -1.0000 -1.0000 1339607 1582161308.90 151.3802 59.9994 32.0000 2.0055 2.0117 419.7736 421.3446 0.2356 -1.0000 -1.0000 1339667 1582161309.00 151.6536 59.9994 32.0000 2.0057 2.0120 419.9381 421.5352 0.2391 -1.0000 -1.0000 1339737 1582161309.10 151.6536 59.9994 32.0000 2.0029 2.0091 420.1178 421.7241 0.2396 -1.0000 -1.0000 1339807 1582161309.20 151.6536 59.9994 32.0000 2.0030 2.0093 420.0112 421.6112 0.2382 -1.0000 -1.0000 1339867 1582161309.30 151.6536 59.9994 32.0000 2.0045 2.0108 419.7656 421.3527 0.2366 -1.0000 -1.0000 1339937 1582161309.40 151.6536 59.9994 32.0000 2.0054 2.0116 419.7277 421.3032 0.2348 -1.0000 -1.0000 1340007 1582161309.50 151.6536 59.9994 32.0000 2.0038 2.0099 419.8103 421.3750 0.2332 -1.0000 -1.0000 1340067 1582161309.60 151.6536 59.9994 32.0000 2.0044 2.0105 420.0527 421.6079 0.2317 -1.0000 -1.0000 1340147 1582161309.70 151.6536 59.9994 32.0000 2.0054 2.0115 419.9861 421.5338 0.2308 -1.0000 -1.0000 1340207 1582161309.80 151.6536 59.9994 32.0000 2.0050 2.0111 419.8674 421.4116 0.2304 -1.0000 -1.0000 1340267 1582161309.90 151.6536 59.9994 32.0000 2.0055 2.0116 419.7381 421.2811 0.2304 -1.0000 -1.0000 1340347 1582161310.00 151.6536 59.9994 32.0000 2.0051 2.0111 419.7873 421.3285 0.2299 -1.0000 -1.0000 1340407 1582161310.10 151.3317 59.9981 32.0000 2.0042 2.0102 419.9886 421.5272 0.2296 -1.0000 -1.0000 1340466 1582161310.20 151.3317 59.9981 32.0000 2.0054 2.0114 419.8443 421.3824 0.2296 -1.0000 -1.0000 1340537 1582161310.30 151.4082 59.9981 32.0000 2.0051 2.0111 419.6944 421.2318 0.2296 -1.0000 -1.0000 1340606 1582161310.40 151.4329 59.9981 32.0000 2.0047 2.0107 419.7916 421.3300 0.2296 -1.0000 -1.0000 1340846 1582161310.50 151.4329 59.9981 32.0000 2.0028 2.0088 419.8316 421.3687 0.2294 -1.0000 -1.0000 1340916 1582161310.60 151.4329 59.9981 32.0000 2.0037 2.0097 419.9152 421.4495 0.2290 -1.0000 -1.0000 1340976 1582161310.70 151.4329 59.9981 32.0000 2.0042 2.0102 420.1669 421.7031 0.2292 -1.0000 -1.0000 1341036 1582161310.80 151.4329 59.9981 32.0000 2.0043 2.0103 420.1551 421.6900 0.2289 -1.0000 -1.0000 1341116 1582161310.90 151.4329 59.9981 32.0000 2.0039 2.0099 420.1728 421.7079 0.2288 -1.0000 -1.0000 1341456 1582161311.00 151.4329 59.9981 32.0000 2.0029 2.0089 420.1221 421.6556 0.2288 -1.0000 -1.0000 1341516 1582161311.10 151.4329 59.9981 32.0000 2.0049 2.0109 420.0168 421.5505 0.2287 -1.0000 -1.0000 1341586 1582161311.20 151.4329 59.9981 32.0000 2.0047 2.0107 419.9880 421.5191 0.2284 -1.0000 -1.0000 1341656 1582161311.30 151.4329 59.9981 32.0000 2.0043 2.0103 419.7993 421.3293 0.2284 -1.0000 -1.0000 1341736 1582161311.40 151.4329 59.9981 32.0000 2.0050 2.0110 419.8377 421.3686 0.2285 -1.0000 -1.0000 1341796 1582161311.50 151.4329 59.9981 32.0000 2.0051 2.0111 419.8497 421.3799 0.2283 -1.0000 -1.0000 1341866 1582161311.60 151.4329 59.9981 32.0000 2.0034 2.0094 419.8768 421.4080 0.2286 -1.0000 -1.0000 1341936 1582161311.70 151.4329 59.9981 32.0000 2.0048 2.0108 419.6967 421.2264 0.2284 -1.0000 -1.0000 1341996 1582161311.80 151.4944 59.9981 32.0000 2.0036 2.0097 419.7796 421.3095 0.2283 -1.0000 -1.0000 1342056 1582161311.90 151.5067 59.9981 32.0000 2.0047 2.0107 419.8231 421.3510 0.2281 -1.0000 -1.0000 1342855 1582161312.00 151.5067 59.9981 32.0000 2.0031 2.0091 419.7567 421.2847 0.2282 -1.0000 -1.0000 1342925 1582161312.10 151.5067 59.9981 32.0000 2.0044 2.0104 419.8870 421.4161 0.2282 -1.0000 -1.0000 1342985 1582161312.20 151.5067 59.9981 32.0000 2.0051 2.0111 419.9823 421.5125 0.2283 -1.0000 -1.0000 1343055 1582161312.30 151.5067 59.9981 32.0000 2.0027 2.0087 420.0736 421.6095 0.2296 -1.0000 -1.0000 1343125 1582161312.40 151.4374 59.9981 32.0000 2.0040 2.0100 420.0873 421.6429 0.2330 -1.0000 -1.0000 1343185 1582161312.50 151.4374 59.9981 32.0000 2.0038 2.0100 419.9818 421.5642 0.2367 -1.0000 -1.0000 1343255 1582161312.60 151.4374 59.9981 32.0000 2.0041 2.0104 419.9918 421.5880 0.2385 -1.0000 -1.0000 1343315 1582161312.70 151.4993 59.9981 32.0000 2.0045 2.0108 419.9073 421.5002 0.2374 -1.0000 -1.0000 1343385 1582161312.80 151.4993 59.9981 32.0000 2.0062 2.0124 419.7553 421.3371 0.2359 -1.0000 -1.0000 1343455 1582161312.90 151.4993 59.9981 32.0000 2.0055 2.0117 419.6869 421.2581 0.2342 -1.0000 -1.0000 1343545 1582161313.00 151.4993 59.9981 32.0000 2.0041 2.0102 419.7780 421.3429 0.2335 -1.0000 -1.0000 1343615 1582161313.10 151.4993 59.9981 32.0000 2.0037 2.0098 420.1377 421.6981 0.2324 -1.0000 -1.0000 1343685 1582161313.20 151.4993 59.9981 32.0000 2.0040 2.0101 420.0940 421.6447 0.2311 -1.0000 -1.0000 1343745 1582161313.30 151.4993 59.9981 32.0000 2.0056 2.0117 419.8877 421.4330 0.2305 -1.0000 -1.0000 1343815 1582161313.40 151.5397 59.9981 32.0000 2.0059 2.0119 419.9584 421.5010 0.2301 -1.0000 -1.0000 1344055 1582161313.50 151.7255 59.9981 32.0000 2.0048 2.0109 420.2608 421.8043 0.2302 -1.0000 -1.0000 1344115 1582161313.60 151.7255 59.9981 32.0000 2.0047 2.0107 420.2182 421.7584 0.2297 -1.0000 -1.0000 1344184 1582161313.70 151.6478 59.9981 32.0000 2.0067 2.0127 420.0140 421.5532 0.2297 -1.0000 -1.0000 1344244 1582161313.80 151.7080 59.9981 32.0000 2.0068 2.0129 419.8471 421.3863 0.2297 -1.0000 -1.0000 1344315 1582161313.90 151.7080 59.9981 32.0000 2.0060 2.0121 419.8520 421.3893 0.2295 -1.0000 -1.0000 1344384 1582161314.00 151.7080 59.9981 32.0000 2.0046 2.0107 420.0941 421.6324 0.2294 -1.0000 -1.0000 1344444 1582161314.10 151.7080 59.9981 32.0000 2.0047 2.0107 420.2400 421.7769 0.2292 -1.0000 -1.0000 1344514 1582161314.20 151.7080 59.9981 32.0000 2.0050 2.0111 419.9629 421.4991 0.2292 -1.0000 -1.0000 1344584 1582161314.30 151.7080 59.9981 32.0000 2.0057 2.0117 419.7683 421.3045 0.2294 -1.0000 -1.0000 1344644 1582161314.40 151.7080 59.9981 32.0000 2.0058 2.0118 419.6824 421.2162 0.2290 -1.0000 -1.0000 1344704 1582161314.50 151.6160 59.9981 32.0000 2.0045 2.0105 419.8600 421.3942 0.2291 -1.0000 -1.0000 1344814 1582161314.60 151.4514 59.9981 32.0000 2.0014 2.0074 419.9529 421.4889 0.2292 -1.0000 -1.0000 1344874 1582161314.70 151.4514 59.9981 32.0000 2.0032 2.0093 419.9804 421.5141 0.2288 -1.0000 -1.0000 1344934 1582161314.80 151.4514 59.9981 32.0000 2.0031 2.0091 420.1236 421.6592 0.2290 -1.0000 -1.0000 1345014 1582161314.90 151.4514 59.9981 32.0000 2.0049 2.0109 420.0377 421.5719 0.2288 -1.0000 -1.0000 1345074 1582161315.00 151.4514 59.9981 32.0000 2.0050 2.0110 419.9714 421.5041 0.2288 -1.0000 -1.0000 1345134 1582161315.10 151.4514 59.9981 32.0000 2.0039 2.0100 419.9783 421.5129 0.2290 -1.0000 -1.0000 1345204 1582161315.20 151.4514 59.9981 32.0000 2.0056 2.0116 419.8664 421.3990 0.2287 -1.0000 -1.0000 1345274 1582161315.30 151.4704 59.9989 32.0000 2.0061 2.0122 419.7448 421.2765 0.2286 -1.0000 -1.0000 1345344 1582161315.40 151.4044 59.9990 32.0000 2.0052 2.0112 419.6106 421.1411 0.2286 -1.0000 -1.0000 1345404 1582161315.50 151.4044 59.9990 32.0000 2.0052 2.0112 419.8426 421.3740 0.2286 -1.0000 -1.0000 1346083 1582161315.60 151.4044 59.9990 32.0000 2.0033 2.0093 420.1299 421.6631 0.2287 -1.0000 -1.0000 1346163 1582161315.70 151.4044 59.9990 32.0000 2.0058 2.0119 419.9327 421.4660 0.2288 -1.0000 -1.0000 1346224 1582161315.80 151.4377 59.9990 32.0000 2.0058 2.0118 419.7617 421.2953 0.2289 -1.0000 -1.0000 1346283 1582161315.90 151.5931 59.9990 32.0000 2.0044 2.0104 419.6326 421.1646 0.2288 -1.0000 -1.0000 1346373 1582161316.00 151.5931 59.9990 32.0000 2.0046 2.0106 419.9236 421.4563 0.2287 -1.0000 -1.0000 1346433 1582161316.10 151.5931 59.9990 32.0000 2.0044 2.0105 420.1338 421.6671 0.2286 -1.0000 -1.0000 1346503 1582161316.20 151.6164 59.9990 32.0000 2.0041 2.0101 420.2072 421.7393 0.2286 -1.0000 -1.0000 1346573 1582161316.30 151.4821 59.9990 32.0000 2.0053 2.0113 420.1446 421.6785 0.2288 -1.0000 -1.0000 1346633 1582161316.40 151.4821 59.9990 32.0000 2.0047 2.0107 419.7023 421.2335 0.2285 -1.0000 -1.0000 1346693 1582161316.50 151.4821 59.9990 32.0000 2.0059 2.0119 419.8197 421.3489 0.2282 -1.0000 -1.0000 1347083 1582161316.60 151.4821 59.9990 32.0000 2.0051 2.0111 419.7809 421.3102 0.2283 -1.0000 -1.0000 1347143 1582161316.70 151.4821 59.9990 32.0000 2.0028 2.0088 419.9536 421.4833 0.2282 -1.0000 -1.0000 1347203 1582161316.80 151.4510 59.9990 32.0000 2.0019 2.0079 420.1636 421.6934 0.2282 -1.0000 -1.0000 1347283 1582161316.90 151.4510 59.9990 32.0000 2.0032 2.0092 420.1530 421.6804 0.2279 -1.0000 -1.0000 1347343 1582161317.00 151.4510 59.9990 32.0000 2.0031 2.0091 420.0353 421.5634 0.2279 -1.0000 -1.0000 1347403 1582161317.10 151.4510 59.9990 32.0000 2.0056 2.0116 419.9358 421.4637 0.2281 -1.0000 -1.0000 1347483 1582161317.20 151.4696 59.9990 32.0000 2.0055 2.0115 419.8302 421.3582 0.2281 -1.0000 -1.0000 1347543 1582161317.30 151.7956 59.9990 32.0000 2.0048 2.0108 419.6760 421.2025 0.2278 -1.0000 -1.0000 1347613 1582161317.40 151.7956 59.9990 32.0000 2.0042 2.0102 419.7790 421.3038 0.2276 -1.0000 -1.0000 1347673 1582161317.50 151.7956 59.9990 32.0000 2.0035 2.0095 420.2066 421.7332 0.2277 -1.0000 -1.0000 1347903 1582161317.60 151.7956 59.9990 32.0000 2.0043 2.0103 420.2927 421.8204 0.2278 -1.0000 -1.0000 1347972 1582161317.70 151.7956 59.9990 32.0000 2.0047 2.0107 420.0559 421.5848 0.2279 -1.0000 -1.0000 1348042 1582161317.80 151.3532 59.9990 32.0000 2.0057 2.0117 419.8818 421.4067 0.2276 -1.0000 -1.0000 1348103 1582161317.90 151.3532 59.9990 32.0000 2.0041 2.0101 420.1154 421.6420 0.2277 -1.0000 -1.0000 1348172 1582161318.00 151.3532 59.9990 32.0000 2.0033 2.0093 420.0941 421.6196 0.2275 -1.0000 -1.0000 1348242 1582161318.10 151.3532 59.9990 32.0000 2.0027 2.0087 420.1778 421.7028 0.2275 -1.0000 -1.0000 1348312 1582161318.20 151.3532 59.9990 32.0000 2.0037 2.0097 420.2311 421.7568 0.2275 -1.0000 -1.0000 1348392 1582161318.30 151.3869 59.9990 32.0000 2.0035 2.0094 419.9837 421.5080 0.2274 -1.0000 -1.0000 1348452 1582161318.40 151.4618 59.9990 32.0000 2.0054 2.0114 419.8847 421.4084 0.2274 -1.0000 -1.0000 1348512 1582161318.50 151.4618 59.9990 32.0000 2.0058 2.0118 419.7529 421.2753 0.2273 -1.0000 -1.0000 1348582 1582161318.60 151.4618 59.9990 32.0000 2.0056 2.0116 419.9348 421.4575 0.2273 -1.0000 -1.0000 1349072 1582161318.70 151.4618 59.9990 32.0000 2.0052 2.0112 419.9686 421.4935 0.2276 -1.0000 -1.0000 1349132 1582161318.80 151.4618 59.9990 32.0000 2.0060 2.0119 420.0088 421.5312 0.2272 -1.0000 -1.0000 1349202 1582161318.90 151.4379 59.9990 32.0000 2.0044 2.0104 420.0319 421.5554 0.2273 -1.0000 -1.0000 1349262 1582161319.00 151.4379 59.9990 32.0000 2.0034 2.0094 420.0958 421.6204 0.2275 -1.0000 -1.0000 1349332 1582161319.10 151.4379 59.9990 32.0000 2.0028 2.0088 420.0254 421.5490 0.2274 -1.0000 -1.0000 1349572 1582161319.20 151.4379 59.9990 32.0000 2.0020 2.0080 420.1180 421.6417 0.2271 -1.0000 -1.0000 1349642 1582161319.30 151.4379 59.9990 32.0000 2.0032 2.0092 420.0015 421.5223 0.2270 -1.0000 -1.0000 1349712 1582161319.40 151.4457 59.9990 32.0000 2.0046 2.0106 420.1100 421.6330 0.2271 -1.0000 -1.0000 1349772 1582161319.50 151.4475 59.9990 32.0000 2.0031 2.0091 420.1100 421.6326 0.2272 -1.0000 -1.0000 1349832 1582161319.60 151.4475 59.9990 32.0000 2.0040 2.0100 420.0163 421.5386 0.2271 -1.0000 -1.0000 1350081 1582161319.70 151.4475 59.9990 32.0000 2.0057 2.0117 419.9475 421.4691 0.2270 -1.0000 -1.0000 1350141 1582161319.80 151.4475 59.9990 32.0000 2.0041 2.0101 419.8552 421.3750 0.2268 -1.0000 -1.0000 1350201 1582161319.90 151.4475 59.9990 32.0000 2.0047 2.0106 419.8029 421.3244 0.2271 -1.0000 -1.0000 1350281 1582161320.00 151.3250 60.0019 32.0000 2.0045 2.0104 419.8539 421.3741 0.2268 -1.0000 -1.0000 1350341 1582161320.10 151.3250 60.0019 32.0000 2.0033 2.0092 419.9955 421.5162 0.2270 -1.0000 -1.0000 1350571 1582161320.20 151.3250 60.0019 32.0000 2.0031 2.0090 419.8974 421.4164 0.2267 -1.0000 -1.0000 1350651 1582161320.30 151.3250 60.0019 32.0000 2.0028 2.0087 420.1402 421.6603 0.2267 -1.0000 -1.0000 1350711 1582161320.40 151.3250 60.0019 32.0000 2.0032 2.0091 420.0450 421.5650 0.2268 -1.0000 -1.0000 1350771 1582161320.50 151.3802 60.0019 32.0000 2.0029 2.0089 420.1024 421.6214 0.2265 -1.0000 -1.0000 1350841 1582161320.60 151.6239 60.0019 32.0000 2.0038 2.0097 420.0915 421.6095 0.2264 -1.0000 -1.0000 1350911 1582161320.70 151.6239 60.0019 32.0000 2.0039 2.0099 420.1768 421.6962 0.2266 -1.0000 -1.0000 1350971 1582161320.80 151.6239 60.0019 32.0000 2.0043 2.0102 420.0904 421.6097 0.2267 -1.0000 -1.0000 1351041 1582161320.90 151.6239 60.0019 32.0000 2.0032 2.0091 419.9617 421.4794 0.2265 -1.0000 -1.0000 1351101 1582161321.00 151.6239 60.0019 32.0000 2.0026 2.0086 419.9686 421.4867 0.2265 -1.0000 -1.0000 1351171 1582161321.10 151.2570 60.0019 32.0000 2.0039 2.0099 419.8902 421.4082 0.2266 -1.0000 -1.0000 1351611 1582161321.20 151.2570 60.0019 32.0000 2.0041 2.0100 419.7319 421.2494 0.2266 -1.0000 -1.0000 1351671 1582161321.30 151.2570 60.0019 32.0000 2.0052 2.0111 419.5458 421.0623 0.2266 -1.0000 -1.0000 1351741 1582161321.40 151.2570 60.0019 32.0000 2.0041 2.0100 419.7265 421.2435 0.2264 -1.0000 -1.0000 1351810 1582161321.50 151.2570 60.0019 32.0000 2.0039 2.0098 419.8072 421.3238 0.2264 -1.0000 -1.0000 1351870 1582161321.60 151.2837 60.0019 32.0000 2.0037 2.0096 419.7570 421.2729 0.2263 -1.0000 -1.0000 1352110 1582161321.70 151.2944 60.0019 32.0000 2.0049 2.0109 419.8832 421.4009 0.2266 -1.0000 -1.0000 1352170 1582161321.80 151.2944 60.0019 32.0000 2.0049 2.0109 419.9785 421.4956 0.2263 -1.0000 -1.0000 1352230 1582161321.90 151.2944 60.0019 32.0000 2.0034 2.0093 420.1410 421.6578 0.2263 -1.0000 -1.0000 1352310 1582161322.00 151.2944 60.0019 32.0000 2.0042 2.0102 420.0493 421.5681 0.2267 -1.0000 -1.0000 1352370 1582161322.10 151.2944 60.0019 32.0000 2.0049 2.0109 419.7914 421.3097 0.2267 -1.0000 -1.0000 1352430 1582161322.20 151.2944 60.0019 32.0000 2.0050 2.0110 419.9855 421.5040 0.2265 -1.0000 -1.0000 1352500 1582161322.30 151.5627 60.0019 32.0000 2.0052 2.0112 419.8524 421.3683 0.2262 -1.0000 -1.0000 1352570 1582161322.40 151.5627 60.0019 32.0000 2.0060 2.0120 419.8738 421.3891 0.2262 -1.0000 -1.0000 1352630 1582161322.50 151.5627 60.0019 32.0000 2.0059 2.0119 420.1145 421.6309 0.2262 -1.0000 -1.0000 1352700 1582161322.60 151.5627 60.0019 32.0000 2.0046 2.0105 420.0997 421.6172 0.2264 -1.0000 -1.0000 1352890 1582161322.70 151.5627 60.0019 32.0000 2.0044 2.0104 420.1066 421.6241 0.2264 -1.0000 -1.0000 1352950 1582161322.80 151.4904 60.0019 32.0000 2.0048 2.0108 420.2259 421.7438 0.2263 -1.0000 -1.0000 1353030 1582161322.90 151.3647 60.0019 32.0000 2.0046 2.0106 420.0362 421.5519 0.2262 -1.0000 -1.0000 1353090 1582161323.00 151.3647 60.0019 32.0000 2.0043 2.0102 419.9582 421.4754 0.2265 -1.0000 -1.0000 1353150 1582161323.10 151.3647 60.0019 32.0000 2.0034 2.0094 419.7982 421.3124 0.2261 -1.0000 -1.0000 1353400 1582161323.20 151.3647 60.0019 32.0000 2.0033 2.0092 420.1227 421.6393 0.2261 -1.0000 -1.0000 1353460 1582161323.30 151.3647 60.0019 32.0000 2.0043 2.0102 419.8917 421.4072 0.2263 -1.0000 -1.0000 1353529 1582161323.40 151.3847 60.0019 32.0000 2.0064 2.0124 419.9315 421.4476 0.2263 -1.0000 -1.0000 1353589 1582161323.50 151.7199 60.0019 32.0000 2.0060 2.0119 419.8219 421.3375 0.2262 -1.0000 -1.0000 1353659 1582161323.60 151.7199 60.0019 32.0000 2.0048 2.0108 419.9784 421.4955 0.2265 -1.0000 -1.0000 1353730 1582161323.70 151.7199 60.0019 32.0000 2.0043 2.0103 419.9853 421.5020 0.2262 -1.0000 -1.0000 1354399 1582161323.80 151.7199 60.0019 32.0000 2.0053 2.0113 420.3901 421.9067 0.2261 -1.0000 -1.0000 1354459 1582161323.90 151.7199 60.0019 32.0000 2.0050 2.0110 420.2718 421.7891 0.2262 -1.0000 -1.0000 1354539 1582161324.00 151.6187 60.0019 32.0000 2.0049 2.0108 420.0277 421.5429 0.2261 -1.0000 -1.0000 1354599 1582161324.10 151.6187 60.0019 32.0000 2.0060 2.0120 419.7396 421.2543 0.2262 -1.0000 -1.0000 1354659 1582161324.20 151.6187 60.0019 32.0000 2.0042 2.0101 419.8676 421.3805 0.2258 -1.0000 -1.0000 1354949 1582161324.30 151.6187 60.0019 32.0000 2.0034 2.0093 420.0985 421.6147 0.2261 -1.0000 -1.0000 1355009 1582161324.40 151.6187 60.0019 32.0000 2.0046 2.0105 420.0521 421.5669 0.2261 -1.0000 -1.0000 1355069 1582161324.50 151.6154 60.0019 32.0000 2.0063 2.0122 419.7569 421.2713 0.2261 -1.0000 -1.0000 1355149 1582161324.60 151.6093 60.0019 32.0000 2.0068 2.0127 419.7007 421.2141 0.2260 -1.0000 -1.0000 1355219 1582161324.70 151.6093 60.0019 32.0000 2.0055 2.0114 419.6926 421.2071 0.2263 -1.0000 -1.0000 1355339 1582161324.80 151.6093 60.0019 32.0000 2.0062 2.0121 419.7251 421.2370 0.2257 -1.0000 -1.0000 1355409 1582161324.90 151.6093 60.0019 32.0000 2.0051 2.0111 419.8391 421.3520 0.2258 -1.0000 -1.0000 1355468 1582161325.00 151.6093 60.0019 32.0000 2.0056 2.0115 419.7209 421.2327 0.2257 -1.0000 -1.0000 1355539 1582161325.10 151.4078 60.0004 32.0000 2.0034 2.0093 419.7645 421.2760 0.2257 -1.0000 -1.0000 1355608 1582161325.20 151.4078 60.0004 32.0000 2.0041 2.0101 419.9852 421.4987 0.2258 -1.0000 -1.0000 1355668 1582161325.30 151.4078 60.0004 32.0000 2.0034 2.0093 419.8072 421.3204 0.2259 -1.0000 -1.0000 1355738 1582161325.40 151.4078 60.0004 32.0000 2.0035 2.0094 419.8350 421.3474 0.2258 -1.0000 -1.0000 1355808 1582161325.50 151.4078 60.0004 32.0000 2.0040 2.0100 419.8400 421.3528 0.2258 -1.0000 -1.0000 1355868 1582161325.60 151.4078 60.0004 32.0000 2.0041 2.0101 419.9749 421.4880 0.2257 -1.0000 -1.0000 1355938 1582161325.70 151.4078 60.0004 32.0000 2.0032 2.0091 419.8467 421.3580 0.2257 -1.0000 -1.0000 1356118 1582161325.80 151.4078 60.0004 32.0000 2.0043 2.0102 419.8518 421.3645 0.2257 -1.0000 -1.0000 1356178 1582161325.90 151.4078 60.0004 32.0000 2.0041 2.0101 420.0280 421.5402 0.2256 -1.0000 -1.0000 1356258 1582161326.00 151.4078 60.0004 32.0000 2.0044 2.0104 419.9801 421.4927 0.2257 -1.0000 -1.0000 1356318 1582161326.10 151.4078 60.0004 32.0000 2.0048 2.0107 419.7512 421.2629 0.2257 -1.0000 -1.0000 1356378 1582161326.20 151.4361 60.0004 32.0000 2.0050 2.0109 419.8267 421.3382 0.2257 -1.0000 -1.0000 1356668 1582161326.30 151.4361 60.0004 32.0000 2.0040 2.0100 419.9571 421.4697 0.2257 -1.0000 -1.0000 1356738 1582161326.40 151.4361 60.0004 32.0000 2.0027 2.0087 419.9738 421.4847 0.2255 -1.0000 -1.0000 1356798 1582161326.50 151.4361 60.0004 32.0000 2.0036 2.0096 420.0194 421.5330 0.2258 -1.0000 -1.0000 1356868 1582161326.60 151.4361 60.0004 32.0000 2.0038 2.0098 420.0653 421.5785 0.2257 -1.0000 -1.0000 1356938 1582161326.70 151.4361 60.0004 32.0000 2.0052 2.0112 419.8968 421.4072 0.2253 -1.0000 -1.0000 1357128 1582161326.80 151.4274 60.0004 32.0000 2.0056 2.0115 419.8266 421.3390 0.2257 -1.0000 -1.0000 1357208 1582161326.90 151.4274 60.0004 32.0000 2.0060 2.0119 419.8924 421.4043 0.2256 -1.0000 -1.0000 1357267 1582161327.00 151.4274 60.0004 32.0000 2.0041 2.0101 420.1717 421.6847 0.2256 -1.0000 -1.0000 1357328 1582161327.10 151.4274 60.0004 32.0000 2.0035 2.0094 420.3822 421.8934 0.2253 -1.0000 -1.0000 1357397 1582161327.20 151.4274 60.0004 32.0000 2.0043 2.0102 420.1803 421.6936 0.2258 -1.0000 -1.0000 1357467 1582161327.30 151.4274 60.0004 32.0000 2.0045 2.0104 419.9673 421.4788 0.2256 -1.0000 -1.0000 1357657 1582161327.40 151.4819 60.0004 32.0000 2.0054 2.0113 419.8986 421.4108 0.2257 -1.0000 -1.0000 1357717 1582161327.50 151.4819 60.0004 32.0000 2.0058 2.0118 419.7642 421.2744 0.2255 -1.0000 -1.0000 1357777 1582161327.60 151.4819 60.0004 32.0000 2.0067 2.0127 419.8489 421.3599 0.2255 -1.0000 -1.0000 1357857 1582161327.70 151.4819 60.0004 32.0000 2.0048 2.0107 419.9448 421.4544 0.2251 -1.0000 -1.0000 1357917 1582161327.80 151.4819 60.0004 32.0000 2.0045 2.0104 420.0381 421.5472 0.2252 -1.0000 -1.0000 1358617 1582161327.90 151.4731 60.0004 32.0000 2.0029 2.0088 420.0640 421.5736 0.2252 -1.0000 -1.0000 1358687 1582161328.00 151.4590 60.0004 32.0000 2.0045 2.0104 420.0763 421.5847 0.2250 -1.0000 -1.0000 1358747 1582161328.10 151.4590 60.0004 32.0000 2.0047 2.0107 420.1310 421.6416 0.2253 -1.0000 -1.0000 1358817 1582161328.20 151.4590 60.0004 32.0000 2.0061 2.0120 420.0090 421.5183 0.2252 -1.0000 -1.0000 1358887 1582161328.30 151.4590 60.0004 32.0000 2.0072 2.0131 419.9636 421.4732 0.2253 -1.0000 -1.0000 1358947 1582161328.40 151.4590 60.0004 32.0000 2.0062 2.0122 419.8550 421.3632 0.2251 -1.0000 -1.0000 1359007 1582161328.50 151.4343 60.0004 32.0000 2.0051 2.0110 420.2261 421.7348 0.2250 -1.0000 -1.0000 1359087 1582161328.60 151.4343 60.0004 32.0000 2.0040 2.0100 420.2310 421.7406 0.2251 -1.0000 -1.0000 1359146 1582161328.70 151.4343 60.0004 32.0000 2.0041 2.0100 419.9758 421.4833 0.2249 -1.0000 -1.0000 1359207 1582161328.80 151.4343 60.0004 32.0000 2.0038 2.0097 420.0031 421.5105 0.2250 -1.0000 -1.0000 1359276 1582161328.90 151.4343 60.0004 32.0000 2.0054 2.0113 420.0396 421.5461 0.2247 -1.0000 -1.0000 1359346 1582161329.00 151.4343 60.0004 32.0000 2.0059 2.0119 419.9358 421.4412 0.2247 -1.0000 -1.0000 1359407 1582161329.10 151.6855 60.0004 32.0000 2.0052 2.0112 419.8628 421.3688 0.2248 -1.0000 -1.0000 1359476 1582161329.20 151.6941 60.0004 32.0000 2.0041 2.0101 419.9060 421.4134 0.2253 -1.0000 -1.0000 1359546 1582161329.30 151.6941 60.0004 32.0000 2.0057 2.0116 420.0783 421.5996 0.2274 -1.0000 -1.0000 1359616 1582161329.40 151.6941 60.0004 32.0000 2.0033 2.0094 420.2106 421.7496 0.2301 -1.0000 -1.0000 1359676 1582161329.50 151.6941 60.0004 32.0000 2.0017 2.0078 420.1972 421.7472 0.2313 -1.0000 -1.0000 1359746 1582161329.60 151.6700 60.0008 32.0000 2.0029 2.0090 420.1247 421.6768 0.2315 -1.0000 -1.0000 1359816 1582161329.70 151.5494 60.0026 32.0000 2.0035 2.0095 420.0897 421.6410 0.2312 -1.0000 -1.0000 1359876 1582161329.80 151.5494 60.0026 32.0000 2.0036 2.0097 419.8972 421.4399 0.2300 -1.0000 -1.0000 1400606 1582161329.90 151.5494 60.0026 32.0000 2.0045 2.0105 419.8759 421.4118 0.2289 -1.0000 -1.0000 1400686 1582161330.00 151.5494 60.0026 32.0000 2.0044 2.0104 420.0088 421.5439 0.2298 -1.0000 -1.0000 1400746 1582161330.10 151.5494 60.0026 32.0000 2.0033 2.0094 420.0267 421.5930 0.2350 -1.0000 -1.0000 1400806 1582161330.20 151.5494 60.0026 32.0000 2.0035 2.0098 420.1050 421.7099 0.2407 -1.0000 -1.0000 1400876 1582161330.30 151.6577 60.0026 32.0000 2.0039 2.0103 419.9015 421.5295 0.2429 -1.0000 -1.0000 1400946 1582161330.40 151.6577 60.0026 32.0000 2.0042 2.0106 419.7660 421.3850 0.2412 -1.0000 -1.0000 1401006 1582161330.50 151.6577 60.0026 32.0000 2.0055 2.0118 419.7363 421.3387 0.2386 -1.0000 -1.0000 1401075 1582161330.60 151.6577 60.0026 32.0000 2.0050 2.0112 419.8784 421.4623 0.2359 -1.0000 -1.0000 1401136 1582161330.70 151.6577 60.0026 32.0000 2.0051 2.0113 419.7334 421.3032 0.2340 -1.0000 -1.0000 1401205 1582161330.80 151.6502 60.0026 32.0000 2.0056 2.0117 419.7600 421.3182 0.2322 -1.0000 -1.0000 1401275 1582161330.90 151.5749 60.0026 32.0000 2.0050 2.0111 419.9069 421.4553 0.2308 -1.0000 -1.0000 1401705 1582161331.00 151.5749 60.0026 32.0000 2.0038 2.0099 419.9532 421.4962 0.2301 -1.0000 -1.0000 1401765 1582161331.10 151.5749 60.0026 32.0000 2.0040 2.0101 420.0714 421.6092 0.2292 -1.0000 -1.0000 1401835 1582161331.20 151.5749 60.0026 32.0000 2.0044 2.0104 420.1308 421.6647 0.2288 -1.0000 -1.0000 1401905 1582161331.30 151.5749 60.0026 32.0000 2.0049 2.0109 419.9004 421.4317 0.2284 -1.0000 -1.0000 1401975 1582161331.40 151.5198 60.0026 32.0000 2.0047 2.0107 419.7718 421.3012 0.2283 -1.0000 -1.0000 1402035 1582161331.50 151.5198 60.0026 32.0000 2.0058 2.0118 419.7157 421.2427 0.2280 -1.0000 -1.0000 1402095 1582161331.60 151.5198 60.0026 32.0000 2.0064 2.0124 419.8191 421.3467 0.2281 -1.0000 -1.0000 1402175 1582161331.70 151.5198 60.0026 32.0000 2.0047 2.0107 419.7518 421.2786 0.2279 -1.0000 -1.0000 1402235 1582161331.80 151.5198 60.0026 32.0000 2.0041 2.0101 419.9425 421.4693 0.2277 -1.0000 -1.0000 1402295 1582161331.90 151.5198 60.0026 32.0000 2.0052 2.0112 419.8224 421.3466 0.2275 -1.0000 -1.0000 1402375 1582161332.00 151.5198 60.0026 32.0000 2.0047 2.0107 419.8104 421.3361 0.2277 -1.0000 -1.0000 1402435 1582161332.10 151.5198 60.0026 32.0000 2.0055 2.0115 419.9118 421.4371 0.2276 -1.0000 -1.0000 1402495 1582161332.20 151.5198 60.0026 32.0000 2.0045 2.0104 420.1034 421.6284 0.2274 -1.0000 -1.0000 1402565 1582161332.30 151.5198 60.0026 32.0000 2.0040 2.0100 420.0448 421.5695 0.2274 -1.0000 -1.0000 1402635 1582161332.40 151.5198 60.0026 32.0000 2.0044 2.0104 419.9856 421.5089 0.2272 -1.0000 -1.0000 1402695 1582161332.50 151.4062 60.0026 32.0000 2.0051 2.0111 419.9180 421.4409 0.2273 -1.0000 -1.0000 1402765 1582161332.60 151.4062 60.0026 32.0000 2.0051 2.0111 419.9806 421.5048 0.2274 -1.0000 -1.0000 1402825 1582161332.70 151.4062 60.0026 32.0000 2.0037 2.0097 419.9028 421.4255 0.2272 -1.0000 -1.0000 1402894 1582161332.80 151.4062 60.0026 32.0000 2.0051 2.0111 419.8285 421.3517 0.2273 -1.0000 -1.0000 1402964 1582161332.90 151.4062 60.0026 32.0000 2.0044 2.0104 419.7717 421.2933 0.2272 -1.0000 -1.0000 1403144 1582161333.00 151.2866 60.0026 32.0000 2.0053 2.0113 419.7389 421.2620 0.2275 -1.0000 -1.0000 1403204 1582161333.10 151.2866 60.0026 32.0000 2.0061 2.0121 419.6848 421.2104 0.2283 -1.0000 -1.0000 1403274 1582161333.20 151.2866 60.0026 32.0000 2.0045 2.0106 419.8538 421.3975 0.2314 -1.0000 -1.0000 1403344 1582161333.30 151.2866 60.0026 32.0000 2.0026 2.0087 419.8905 421.4637 0.2360 -1.0000 -1.0000 1403414 1582161333.40 151.2866 60.0026 32.0000 2.0034 2.0097 420.0379 421.6364 0.2389 -1.0000 -1.0000 1403644 1582161333.50 151.4408 60.0026 32.0000 2.0026 2.0089 419.8048 421.4094 0.2394 -1.0000 -1.0000 1403704 1582161333.60 151.6566 60.0026 32.0000 2.0032 2.0095 419.9575 421.5565 0.2383 -1.0000 -1.0000 1403774 1582161333.70 151.6566 60.0026 32.0000 2.0031 2.0093 420.1211 421.7106 0.2367 -1.0000 -1.0000 1403844 1582161333.80 151.6566 60.0026 32.0000 2.0033 2.0095 420.1275 421.7033 0.2345 -1.0000 -1.0000 1403904 1582161333.90 151.6566 60.0026 32.0000 2.0043 2.0104 420.0382 421.5983 0.2324 -1.0000 -1.0000 1404144 1582161334.00 151.6566 60.0026 32.0000 2.0036 2.0097 420.1566 421.7058 0.2308 -1.0000 -1.0000 1404204 1582161334.10 151.6104 60.0026 32.0000 2.0054 2.0115 419.9289 421.4712 0.2300 -1.0000 -1.0000 1404264 1582161334.20 151.6104 60.0026 32.0000 2.0057 2.0117 419.8383 421.3791 0.2298 -1.0000 -1.0000 1404334 1582161334.30 151.6104 60.0026 32.0000 2.0053 2.0114 419.9192 421.4562 0.2292 -1.0000 -1.0000 1404404 1582161334.40 151.6104 60.0026 32.0000 2.0036 2.0096 420.1111 421.6472 0.2291 -1.0000 -1.0000 1404874 1582161334.50 151.6104 60.0026 32.0000 2.0028 2.0088 420.1752 421.7106 0.2289 -1.0000 -1.0000 1404954 1582161334.60 151.5114 60.0027 32.0000 2.0040 2.0100 419.9418 421.4753 0.2289 -1.0000 -1.0000 1405014 1582161334.70 151.5114 60.0027 32.0000 2.0050 2.0110 419.9125 421.4465 0.2289 -1.0000 -1.0000 1405073 1582161334.80 151.5114 60.0027 32.0000 2.0054 2.0115 419.7679 421.2995 0.2286 -1.0000 -1.0000 1405153 1582161334.90 151.5114 60.0027 32.0000 2.0056 2.0116 419.6554 421.1878 0.2289 -1.0000 -1.0000 1405403 1582161335.00 151.5114 60.0027 32.0000 2.0056 2.0116 419.6479 421.1780 0.2285 -1.0000 -1.0000 1405463 1582161335.10 151.5090 60.0027 32.0000 2.0044 2.0105 419.9336 421.4661 0.2287 -1.0000 -1.0000 1405533 1582161335.20 151.4979 60.0027 32.0000 2.0040 2.0100 420.1449 421.6770 0.2285 -1.0000 -1.0000 1405603 1582161335.30 151.4979 60.0027 32.0000 2.0036 2.0096 420.2127 421.7441 0.2285 -1.0000 -1.0000 1405673 1582161335.40 151.4979 60.0027 32.0000 2.0052 2.0112 420.0009 421.5330 0.2286 -1.0000 -1.0000 1405733 1582161335.50 151.4979 60.0027 32.0000 2.0067 2.0128 419.8528 421.3837 0.2285 -1.0000 -1.0000 1405863 1582161335.60 151.4979 60.0027 32.0000 2.0065 2.0126 419.7465 421.2777 0.2285 -1.0000 -1.0000 1405933 1582161335.70 151.2443 60.0027 32.0000 2.0050 2.0110 419.9184 421.4474 0.2281 -1.0000 -1.0000 1406003 1582161335.80 151.2443 60.0027 32.0000 2.0025 2.0085 419.9575 421.4892 0.2284 -1.0000 -1.0000 1406063 1582161335.90 151.2443 60.0027 32.0000 2.0025 2.0085 420.1005 421.6294 0.2281 -1.0000 -1.0000 1406133 1582161336.00 151.2443 60.0027 32.0000 2.0023 2.0083 420.1299 421.6594 0.2281 -1.0000 -1.0000 1406892 1582161336.10 151.2443 60.0027 32.0000 2.0040 2.0100 420.2210 421.7505 0.2281 -1.0000 -1.0000 1406962 1582161336.20 151.2634 60.0027 32.0000 2.0054 2.0114 419.9543 421.4825 0.2280 -1.0000 -1.0000 1407032 1582161336.30 151.2814 60.0027 32.0000 2.0058 2.0118 419.7628 421.2906 0.2280 -1.0000 -1.0000 1407103 1582161336.40 151.2814 60.0027 32.0000 2.0045 2.0105 419.7259 421.2515 0.2277 -1.0000 -1.0000 1407162 1582161336.50 151.2814 60.0027 32.0000 2.0050 2.0110 419.9670 421.4931 0.2277 -1.0000 -1.0000 1407232 1582161336.60 151.2814 60.0027 32.0000 2.0034 2.0094 420.2141 421.7409 0.2277 -1.0000 -1.0000 1407292 1582161336.70 151.2814 60.0027 32.0000 2.0045 2.0105 420.2619 421.7885 0.2276 -1.0000 -1.0000 1407362 1582161336.80 151.2814 60.0027 32.0000 2.0039 2.0099 419.9291 421.4534 0.2274 -1.0000 -1.0000 1407432 1582161336.90 151.4003 60.0027 32.0000 2.0049 2.0109 420.0272 421.5503 0.2272 -1.0000 -1.0000 1407492 1582161337.00 151.4003 60.0027 32.0000 2.0066 2.0126 420.0760 421.6006 0.2276 -1.0000 -1.0000 1407592 1582161337.10 151.4003 60.0027 32.0000 2.0057 2.0117 419.8943 421.4184 0.2274 -1.0000 -1.0000 1407672 1582161337.20 151.4003 60.0027 32.0000 2.0065 2.0125 419.8273 421.3502 0.2273 -1.0000 -1.0000 1407732 1582161337.30 151.4003 60.0027 32.0000 2.0055 2.0115 419.6930 421.2156 0.2273 -1.0000 -1.0000 1407812 1582161337.40 151.3475 60.0027 32.0000 2.0065 2.0125 419.7623 421.2826 0.2271 -1.0000 -1.0000 1407872 1582161337.50 151.2585 60.0027 32.0000 2.0052 2.0112 419.7721 421.2929 0.2270 -1.0000 -1.0000 1407932 1582161337.60 151.2585 60.0027 32.0000 2.0048 2.0108 420.1277 421.6504 0.2271 -1.0000 -1.0000 1408002 1582161337.70 151.2585 60.0027 32.0000 2.0030 2.0089 420.0136 421.5358 0.2271 -1.0000 -1.0000 1408072 1582161337.80 151.2585 60.0027 32.0000 2.0043 2.0102 419.8793 421.4003 0.2270 -1.0000 -1.0000 1408132 1582161337.90 151.2585 60.0027 32.0000 2.0062 2.0122 419.9007 421.4210 0.2269 -1.0000 -1.0000 1408202 1582161338.00 151.2585 60.0027 32.0000 2.0076 2.0135 419.7212 421.2416 0.2271 -1.0000 -1.0000 1408262 1582161338.10 151.4655 60.0027 32.0000 2.0069 2.0129 419.7176 421.2380 0.2270 -1.0000 -1.0000 1408902 1582161338.20 151.4655 60.0027 32.0000 2.0064 2.0124 419.9377 421.4573 0.2267 -1.0000 -1.0000 1408971 1582161338.30 151.4655 60.0027 32.0000 2.0045 2.0105 420.1016 421.6218 0.2268 -1.0000 -1.0000 1409041 1582161338.40 151.4655 60.0027 32.0000 2.0045 2.0104 420.0994 421.6194 0.2267 -1.0000 -1.0000 1409102 1582161338.50 151.4655 60.0027 32.0000 2.0049 2.0109 420.1235 421.6421 0.2267 -1.0000 -1.0000 1409171 1582161338.60 151.4655 60.0027 32.0000 2.0061 2.0121 419.9953 421.5148 0.2267 -1.0000 -1.0000 1409241 1582161338.70 151.4455 60.0027 32.0000 2.0056 2.0115 419.8596 421.3787 0.2267 -1.0000 -1.0000 1409311 1582161338.80 151.4455 60.0027 32.0000 2.0039 2.0099 420.0586 421.5775 0.2267 -1.0000 -1.0000 1409381 1582161338.90 151.4455 60.0027 32.0000 2.0043 2.0102 420.1284 421.6462 0.2262 -1.0000 -1.0000 1409441 1582161339.00 151.4455 60.0027 32.0000 2.0040 2.0099 420.1031 421.6234 0.2267 -1.0000 -1.0000 1409511 1582161339.10 151.4455 60.0027 32.0000 2.0025 2.0084 420.0918 421.6100 0.2265 -1.0000 -1.0000 1409591 1582161339.20 151.5574 60.0027 32.0000 2.0043 2.0102 419.9439 421.4626 0.2267 -1.0000 -1.0000 1409661 1582161339.30 151.5596 60.0027 32.0000 2.0051 2.0111 419.9529 421.4722 0.2267 -1.0000 -1.0000 1409731 1582161339.40 151.5596 60.0027 32.0000 2.0065 2.0125 419.8772 421.3970 0.2268 -1.0000 -1.0000 1409791 1582161339.50 151.5596 60.0027 32.0000 2.0059 2.0119 419.9460 421.4649 0.2266 -1.0000 -1.0000 1409851 1582161339.60 151.5596 60.0027 32.0000 2.0053 2.0112 420.1604 421.6816 0.2269 -1.0000 -1.0000 1410101 1582161339.70 151.5596 60.0027 32.0000 2.0048 2.0108 420.1467 421.6663 0.2265 -1.0000 -1.0000 1410161 1582161339.80 151.4272 59.9996 32.0000 2.0048 2.0108 419.8551 421.3737 0.2267 -1.0000 -1.0000 1410221 1582161339.90 151.4272 59.9996 32.0000 2.0057 2.0117 420.0346 421.5546 0.2267 -1.0000 -1.0000 1410291 1582161340.00 151.4272 59.9996 32.0000 2.0070 2.0130 419.8150 421.3327 0.2265 -1.0000 -1.0000 1410361 1582161340.10 151.4272 59.9996 32.0000 2.0050 2.0110 419.7692 421.2849 0.2263 -1.0000 -1.0000 1410621 1582161340.20 151.4272 59.9996 32.0000 2.0053 2.0113 419.7307 421.2464 0.2263 -1.0000 -1.0000 1410701 1582161340.30 151.4272 59.9996 32.0000 2.0050 2.0109 419.7522 421.2684 0.2264 -1.0000 -1.0000 1410760 1582161340.40 151.5753 59.9996 32.0000 2.0051 2.0110 419.9906 421.5090 0.2265 -1.0000 -1.0000 1410821 1582161340.50 151.5753 59.9996 32.0000 2.0047 2.0107 420.1643 421.6833 0.2266 -1.0000 -1.0000 1410890 1582161340.60 151.5753 59.9996 32.0000 2.0040 2.0099 420.2962 421.8147 0.2263 -1.0000 -1.0000 1411180 1582161340.70 151.5753 59.9996 32.0000 2.0041 2.0101 420.0673 421.5857 0.2265 -1.0000 -1.0000 1411240 1582161340.80 151.5753 59.9996 32.0000 2.0058 2.0118 420.0281 421.5457 0.2264 -1.0000 -1.0000 1411320 1582161340.90 151.5753 59.9996 32.0000 2.0054 2.0114 419.8424 421.3584 0.2263 -1.0000 -1.0000 1411380 1582161341.00 151.6155 59.9996 32.0000 2.0061 2.0121 419.6992 421.2148 0.2264 -1.0000 -1.0000 1411440 1582161341.10 151.6423 59.9996 32.0000 2.0054 2.0113 419.8193 421.3356 0.2262 -1.0000 -1.0000 1411640 1582161341.20 151.6423 59.9996 32.0000 2.0056 2.0116 419.5916 421.1073 0.2264 -1.0000 -1.0000 1411700 1582161341.30 151.6423 59.9996 32.0000 2.0062 2.0121 419.8103 421.3260 0.2263 -1.0000 -1.0000 1411780 1582161341.40 151.6423 59.9996 32.0000 2.0051 2.0110 419.8789 421.3944 0.2261 -1.0000 -1.0000 1411840 1582161341.50 151.6423 59.9996 32.0000 2.0059 2.0118 420.0005 421.5166 0.2262 -1.0000 -1.0000 1411900 1582161341.60 151.5693 59.9996 32.0000 2.0048 2.0108 420.0582 421.5740 0.2261 -1.0000 -1.0000 1412130 1582161341.70 151.5182 59.9996 32.0000 2.0040 2.0099 420.0854 421.6016 0.2262 -1.0000 -1.0000 1412200 1582161341.80 151.5182 59.9996 32.0000 2.0040 2.0100 420.2104 421.7272 0.2262 -1.0000 -1.0000 1412260 1582161341.90 151.5182 59.9996 32.0000 2.0045 2.0105 420.1516 421.6678 0.2261 -1.0000 -1.0000 1412330 1582161342.00 151.5182 59.9996 32.0000 2.0051 2.0111 419.9361 421.4520 0.2263 -1.0000 -1.0000 1412390 1582161342.10 151.5182 59.9996 32.0000 2.0059 2.0118 419.6146 421.1290 0.2261 -1.0000 -1.0000 1412589 1582161342.20 151.6252 59.9996 32.0000 2.0057 2.0117 419.7702 421.2841 0.2260 -1.0000 -1.0000 1412669 1582161342.30 151.6252 59.9996 32.0000 2.0039 2.0099 420.0954 421.6139 0.2269 -1.0000 -1.0000 1412740 1582161342.40 151.6252 59.9996 32.0000 2.0044 2.0104 420.0750 421.6066 0.2290 -1.0000 -1.0000 1412799 1582161342.50 151.6252 59.9996 32.0000 2.0054 2.0115 419.7782 421.3287 0.2322 -1.0000 -1.0000 1412869 1582161342.60 151.6252 59.9996 32.0000 2.0054 2.0115 419.7929 421.3580 0.2337 -1.0000 -1.0000 1412929 1582161342.70 151.6758 59.9996 32.0000 2.0071 2.0132 419.7435 421.3090 0.2336 -1.0000 -1.0000 1413113 1582161342.80 151.6838 59.9996 32.0000 2.0070 2.0132 419.8503 421.4091 0.2324 -1.0000 -1.0000 1413192 1582161342.90 151.6838 59.9996 32.0000 2.0061 2.0122 419.8723 421.4205 0.2307 -1.0000 -1.0000 1413252 1582161343.00 151.6838 59.9996 32.0000 2.0041 2.0101 419.9785 421.5164 0.2291 -1.0000 -1.0000 1413312 1582161343.10 151.6838 59.9996 32.0000 2.0049 2.0109 420.0046 421.5373 0.2285 -1.0000 -1.0000 1413382 1582161343.20 151.6838 59.9996 32.0000 2.0057 2.0117 419.6705 421.1986 0.2281 -1.0000 -1.0000 1413612 1582161343.30 151.4887 59.9996 32.0000 2.0046 2.0106 419.6456 421.1727 0.2281 -1.0000 -1.0000 1413692 1582161343.40 151.4887 59.9996 32.0000 2.0045 2.0105 419.8305 421.3557 0.2277 -1.0000 -1.0000 1413752 1582161343.50 151.4887 59.9996 32.0000 2.0039 2.0099 420.1003 421.6261 0.2275 -1.0000 -1.0000 1413812 1582161343.60 151.4887 59.9996 32.0000 2.0045 2.0104 420.2029 421.7289 0.2276 -1.0000 -1.0000 1413882 1582161343.70 151.4887 59.9996 32.0000 2.0049 2.0108 420.1592 421.6855 0.2276 -1.0000 -1.0000 1414112 1582161343.80 151.6732 59.9996 32.0000 2.0052 2.0112 420.0790 421.6034 0.2274 -1.0000 -1.0000 1414182 1582161343.90 151.6732 59.9996 32.0000 2.0037 2.0097 420.1001 421.6241 0.2274 -1.0000 -1.0000 1414252 1582161344.00 151.6732 59.9996 32.0000 2.0061 2.0121 419.8017 421.3251 0.2274 -1.0000 -1.0000 1414312 1582161344.10 151.6732 59.9996 32.0000 2.0055 2.0115 419.9582 421.4818 0.2273 -1.0000 -1.0000 1414372 1582161344.20 151.6732 59.9996 32.0000 2.0058 2.0118 419.7565 421.2792 0.2273 -1.0000 -1.0000 1414681 1582161344.30 151.6732 59.9996 32.0000 2.0040 2.0099 419.8468 421.3685 0.2271 -1.0000 -1.0000 1414742 1582161344.40 151.4462 59.9996 32.0000 2.0049 2.0108 419.8720 421.3945 0.2273 -1.0000 -1.0000 1414802 1582161344.50 151.4462 59.9996 32.0000 2.0031 2.0091 419.9810 421.5044 0.2273 -1.0000 -1.0000 1414871 1582161344.60 151.4462 59.9996 32.0000 2.0050 2.0110 420.1259 421.6491 0.2272 -1.0000 -1.0000 1414942 1582161344.70 151.4462 59.9996 32.0000 2.0025 2.0085 420.0168 421.5399 0.2273 -1.0000 -1.0000 1415621 1582161344.80 151.4462 59.9996 32.0000 2.0038 2.0098 420.0224 421.5470 0.2275 -1.0000 -1.0000 1415701 1582161344.90 151.4462 59.9996 32.0000 2.0059 2.0118 420.0004 421.5244 0.2274 -1.0000 -1.0000 1415761 1582161345.00 151.3967 59.9979 32.0000 2.0053 2.0113 420.0436 421.5672 0.2273 -1.0000 -1.0000 1415821 1582161345.10 151.3967 59.9979 32.0000 2.0053 2.0112 419.9078 421.4319 0.2275 -1.0000 -1.0000 1415891 1582161345.20 151.3967 59.9979 32.0000 2.0054 2.0113 419.9894 421.5123 0.2272 -1.0000 -1.0000 1415961 1582161345.30 151.3967 59.9979 32.0000 2.0046 2.0106 419.8279 421.3491 0.2271 -1.0000 -1.0000 1416031 1582161345.40 151.3967 59.9979 32.0000 2.0033 2.0092 419.7280 421.2490 0.2271 -1.0000 -1.0000 1416091 1582161345.50 151.4813 59.9979 32.0000 2.0059 2.0119 419.9025 421.4244 0.2271 -1.0000 -1.0000 1416161 1582161345.60 151.4813 59.9979 32.0000 2.0055 2.0115 420.1721 421.6938 0.2269 -1.0000 -1.0000 1416231 1582161345.70 151.4813 59.9979 32.0000 2.0040 2.0100 419.9833 421.5038 0.2269 -1.0000 -1.0000 1416401 1582161345.80 151.4813 59.9979 32.0000 2.0044 2.0104 419.9506 421.4733 0.2272 -1.0000 -1.0000 1416471 1582161345.90 151.4813 59.9979 32.0000 2.0035 2.0095 419.8804 421.4013 0.2269 -1.0000 -1.0000 1416541 1582161346.00 151.4124 59.9979 32.0000 2.0028 2.0087 419.9955 421.5167 0.2270 -1.0000 -1.0000 1416600 1582161346.10 151.3366 59.9979 32.0000 2.0033 2.0093 419.9313 421.4519 0.2269 -1.0000 -1.0000 1416670 1582161346.20 151.3366 59.9979 32.0000 2.0044 2.0104 419.9480 421.4691 0.2270 -1.0000 -1.0000 1416860 1582161346.30 151.3366 59.9979 32.0000 2.0028 2.0088 420.0070 421.5289 0.2273 -1.0000 -1.0000 1416921 1582161346.40 151.3366 59.9979 32.0000 2.0035 2.0095 419.7868 421.3159 0.2289 -1.0000 -1.0000 1416980 1582161346.50 151.3366 59.9979 32.0000 2.0048 2.0108 419.7831 421.3303 0.2317 -1.0000 -1.0000 1417060 1582161346.60 151.3366 59.9979 32.0000 2.0044 2.0106 419.6856 421.2506 0.2340 -1.0000 -1.0000 1417120 1582161346.70 151.3366 59.9979 32.0000 2.0049 2.0110 419.7500 421.3190 0.2341 -1.0000 -1.0000 1417180 1582161346.80 151.3366 59.9979 32.0000 2.0058 2.0120 419.7679 421.3331 0.2335 -1.0000 -1.0000 1417870 1582161346.90 151.3366 59.9979 32.0000 2.0052 2.0114 419.6194 421.1771 0.2323 -1.0000 -1.0000 1417930 1582161347.00 151.3366 59.9979 32.0000 2.0054 2.0115 419.7082 421.2571 0.2310 -1.0000 -1.0000 1418020 1582161347.10 151.3366 59.9979 32.0000 2.0053 2.0114 420.0808 421.6273 0.2307 -1.0000 -1.0000 1418090 1582161347.20 151.3782 59.9979 32.0000 2.0046 2.0107 420.1900 421.7321 0.2297 -1.0000 -1.0000 1418150 1582161347.30 151.3782 59.9979 32.0000 2.0036 2.0096 420.0942 421.6298 0.2290 -1.0000 -1.0000 1418230 1582161347.40 151.3782 59.9979 32.0000 2.0054 2.0114 419.9135 421.4441 0.2283 -1.0000 -1.0000 1418290 1582161347.50 151.3782 59.9979 32.0000 2.0056 2.0116 419.7204 421.2485 0.2281 -1.0000 -1.0000 1418350 1582161347.60 151.3782 59.9979 32.0000 2.0050 2.0110 419.9707 421.4978 0.2279 -1.0000 -1.0000 1418420 1582161347.70 151.4868 59.9979 32.0000 2.0043 2.0103 420.1332 421.6605 0.2278 -1.0000 -1.0000 1418489 1582161347.80 151.4868 59.9979 32.0000 2.0037 2.0096 420.1877 421.7151 0.2278 -1.0000 -1.0000 1418589 1582161347.90 151.4868 59.9979 32.0000 2.0047 2.0106 419.9717 421.4986 0.2278 -1.0000 -1.0000 1418659 1582161348.00 151.4868 59.9979 32.0000 2.0052 2.0112 419.9487 421.4747 0.2276 -1.0000 -1.0000 1418719 1582161348.10 151.4868 59.9979 32.0000 2.0056 2.0115 419.9185 421.4429 0.2276 -1.0000 -1.0000 1418779 1582161348.20 151.4868 59.9979 32.0000 2.0056 2.0116 419.7995 421.3239 0.2275 -1.0000 -1.0000 1418859 1582161348.30 151.6159 59.9979 32.0000 2.0045 2.0105 420.0835 421.6080 0.2275 -1.0000 -1.0000 1418919 1582161348.40 151.6159 59.9979 32.0000 2.0036 2.0096 420.0940 421.6236 0.2285 -1.0000 -1.0000 1418979 1582161348.50 151.6159 59.9979 32.0000 2.0022 2.0082 420.0085 421.5473 0.2302 -1.0000 -1.0000 1419049 1582161348.60 151.6159 59.9979 32.0000 2.0038 2.0099 419.8670 421.4241 0.2330 -1.0000 -1.0000 1419119 1582161348.70 151.6159 59.9979 32.0000 2.0048 2.0110 419.7374 421.3042 0.2339 -1.0000 -1.0000 1419179 1582161348.80 151.6159 59.9979 32.0000 2.0056 2.0117 419.7308 421.2945 0.2333 -1.0000 -1.0000 1419369 1582161348.90 151.3016 59.9979 32.0000 2.0053 2.0114 419.7201 421.2786 0.2323 -1.0000 -1.0000 1419429 1582161349.00 151.3016 59.9979 32.0000 2.0051 2.0112 419.6964 421.2468 0.2313 -1.0000 -1.0000 1419489 1582161349.10 151.3016 59.9979 32.0000 2.0041 2.0102 419.7555 421.3001 0.2304 -1.0000 -1.0000 1419559 1582161349.20 151.3016 59.9979 32.0000 2.0043 2.0104 419.7702 421.3091 0.2295 -1.0000 -1.0000 1419619 1582161349.30 151.3016 59.9979 32.0000 2.0046 2.0106 419.7722 421.3046 0.2286 -1.0000 -1.0000 1419869 1582161349.40 151.5551 59.9979 32.0000 2.0035 2.0095 419.8715 421.4021 0.2284 -1.0000 -1.0000 1419929 1582161349.50 151.5551 59.9979 32.0000 2.0049 2.0109 419.8440 421.3746 0.2285 -1.0000 -1.0000 1419999 1582161349.60 151.5551 59.9979 32.0000 2.0044 2.0104 419.9422 421.4704 0.2281 -1.0000 -1.0000 1420069 1582161349.70 151.5551 59.9979 32.0000 2.0038 2.0098 420.2489 421.7789 0.2282 -1.0000 -1.0000 1420129 1582161349.80 151.5551 59.9979 32.0000 2.0044 2.0104 420.2935 421.8242 0.2282 -1.0000 -1.0000 1420378 1582161349.90 151.5234 59.9975 32.0000 2.0053 2.0113 420.0505 421.5789 0.2281 -1.0000 -1.0000 1420448 1582161350.00 151.3962 59.9961 32.0000 2.0050 2.0110 419.9421 421.4710 0.2281 -1.0000 -1.0000 1420518 1582161350.10 151.3962 59.9961 32.0000 2.0056 2.0116 419.7529 421.2797 0.2279 -1.0000 -1.0000 1420578 1582161350.20 151.3962 59.9961 32.0000 2.0048 2.0108 419.7683 421.2950 0.2279 -1.0000 -1.0000 1420648 1582161350.30 151.3962 59.9961 32.0000 2.0049 2.0109 419.8072 421.3340 0.2279 -1.0000 -1.0000 1420928 1582161350.40 151.3962 59.9961 32.0000 2.0046 2.0106 420.1376 421.6666 0.2281 -1.0000 -1.0000 1420988 1582161350.50 151.3962 59.9961 32.0000 2.0073 2.0133 420.1184 421.6471 0.2281 -1.0000 -1.0000 1421068 1582161350.60 151.3832 59.9961 32.0000 2.0078 2.0138 419.8806 421.4082 0.2279 -1.0000 -1.0000 1421148 1582161350.70 151.3252 59.9961 32.0000 2.0059 2.0119 419.8609 421.3892 0.2281 -1.0000 -1.0000 1421208 1582161350.80 151.3252 59.9961 32.0000 2.0036 2.0096 420.0937 421.6216 0.2278 -1.0000 -1.0000 1421588 1582161350.90 151.3252 59.9961 32.0000 2.0020 2.0080 420.1749 421.7018 0.2278 -1.0000 -1.0000 1421658 1582161351.00 151.3252 59.9961 32.0000 2.0040 2.0100 419.9757 421.5021 0.2277 -1.0000 -1.0000 1421718 1582161351.10 151.3252 59.9961 32.0000 2.0060 2.0120 419.7439 421.2693 0.2276 -1.0000 -1.0000 1421788 1582161351.20 151.4235 59.9961 32.0000 2.0048 2.0107 419.6994 421.2234 0.2276 -1.0000 -1.0000 1421848 1582161351.30 151.4235 59.9961 32.0000 2.0043 2.0103 419.7393 421.2641 0.2277 -1.0000 -1.0000 1422138 1582161351.40 151.4235 59.9961 32.0000 2.0041 2.0101 419.6849 421.2113 0.2279 -1.0000 -1.0000 1422198 1582161351.50 151.4235 59.9961 32.0000 2.0063 2.0123 419.8928 421.4201 0.2280 -1.0000 -1.0000 1422267 1582161351.60 151.4235 59.9961 32.0000 2.0017 2.0077 420.0774 421.6091 0.2289 -1.0000 -1.0000 1422338 1582161351.70 151.4139 59.9961 32.0000 2.0033 2.0094 420.2979 421.8425 0.2306 -1.0000 -1.0000 1422398 1582161351.80 151.3445 59.9961 32.0000 2.0046 2.0107 420.1440 421.6954 0.2314 -1.0000 -1.0000 1422467 1582161351.90 151.3445 59.9961 32.0000 2.0052 2.0113 419.6902 421.2389 0.2310 -1.0000 -1.0000 1422537 1582161352.00 151.3445 59.9961 32.0000 2.0048 2.0109 419.7463 421.2906 0.2304 -1.0000 -1.0000 1422597 1582161352.10 151.3445 59.9961 32.0000 2.0047 2.0108 420.0711 421.6116 0.2297 -1.0000 -1.0000 1422667 1582161352.20 151.3445 59.9961 32.0000 2.0048 2.0108 420.1125 421.6516 0.2295 -1.0000 -1.0000 1422737 1582161352.30 151.3445 59.9961 32.0000 2.0050 2.0110 420.0469 421.5828 0.2290 -1.0000 -1.0000 1422797 1582161352.40 151.8064 59.9961 32.0000 2.0056 2.0116 419.8094 421.3405 0.2285 -1.0000 -1.0000 1422867 1582161352.50 151.8064 59.9961 32.0000 2.0069 2.0129 419.7361 421.2644 0.2281 -1.0000 -1.0000 1422937 1582161352.60 151.8064 59.9961 32.0000 2.0032 2.0092 420.1233 421.6518 0.2280 -1.0000 -1.0000 1422997 1582161352.70 151.8064 59.9961 32.0000 2.0038 2.0098 420.4177 421.9471 0.2279 -1.0000 -1.0000 1423057 1582161352.80 151.8064 59.9961 32.0000 2.0038 2.0098 420.2050 421.7335 0.2280 -1.0000 -1.0000 1423137 1582161352.90 151.8064 59.9961 32.0000 2.0046 2.0106 419.9585 421.4868 0.2280 -1.0000 -1.0000 1423377 1582161353.00 151.5447 59.9961 32.0000 2.0040 2.0100 419.5921 421.1158 0.2276 -1.0000 -1.0000 1423447 1582161353.10 151.5447 59.9961 32.0000 2.0059 2.0118 419.6550 421.1797 0.2278 -1.0000 -1.0000 1423517 1582161353.20 151.5447 59.9961 32.0000 2.0046 2.0106 419.6452 421.1694 0.2276 -1.0000 -1.0000 1423577 1582161353.30 151.5447 59.9961 32.0000 2.0031 2.0091 419.8764 421.4006 0.2276 -1.0000 -1.0000 1423657 1582161353.40 151.5447 59.9961 32.0000 2.0037 2.0097 419.9816 421.5078 0.2278 -1.0000 -1.0000 1423887 1582161353.50 151.5447 59.9961 32.0000 2.0035 2.0095 419.9282 421.4527 0.2275 -1.0000 -1.0000 1423957 1582161353.60 151.6946 59.9961 32.0000 2.0045 2.0105 420.1369 421.6611 0.2273 -1.0000 -1.0000 1424027 1582161353.70 151.6946 59.9961 32.0000 2.0058 2.0118 420.2314 421.7553 0.2273 -1.0000 -1.0000 1424086 1582161353.80 151.6946 59.9961 32.0000 2.0029 2.0089 420.1387 421.6646 0.2274 -1.0000 -1.0000 1424146 1582161353.90 151.6946 59.9961 32.0000 2.0049 2.0108 420.0148 421.5385 0.2275 -1.0000 -1.0000 1424686 1582161354.00 151.6946 59.9961 32.0000 2.0045 2.0105 419.9908 421.5148 0.2274 -1.0000 -1.0000 1424746 1582161354.10 151.6946 59.9961 32.0000 2.0066 2.0126 419.7681 421.2904 0.2273 -1.0000 -1.0000 1424816 1582161354.20 151.7089 59.9961 32.0000 2.0042 2.0102 419.9860 421.5093 0.2273 -1.0000 -1.0000 1424886 1582161354.30 151.7089 59.9961 32.0000 2.0038 2.0098 419.8714 421.3949 0.2274 -1.0000 -1.0000 1424946 1582161354.40 151.7089 59.9961 32.0000 2.0048 2.0107 420.1142 421.6384 0.2273 -1.0000 -1.0000 1425626 1582161354.50 151.7089 59.9961 32.0000 2.0041 2.0100 420.1039 421.6276 0.2273 -1.0000 -1.0000 1425706 1582161354.60 151.7089 59.9961 32.0000 2.0055 2.0115 419.9620 421.4841 0.2272 -1.0000 -1.0000 1425776 1582161354.70 151.5231 59.9998 32.0000 2.0048 2.0107 419.8332 421.3556 0.2272 -1.0000 -1.0000 1425846 1582161354.80 151.4937 60.0003 32.0000 2.0048 2.0108 419.7660 421.2885 0.2274 -1.0000 -1.0000 1425916 1582161354.90 151.4937 60.0003 32.0000 2.0043 2.0103 419.6490 421.1756 0.2286 -1.0000 -1.0000 1425975 1582161355.00 151.4937 60.0003 32.0000 2.0044 2.0105 419.6674 421.2193 0.2329 -1.0000 -1.0000 1426035 1582161355.10 151.4937 60.0003 32.0000 2.0052 2.0114 419.8060 421.3992 0.2392 -1.0000 -1.0000 1426116 1582161355.20 151.4937 60.0003 32.0000 2.0033 2.0096 420.0791 421.7084 0.2437 -1.0000 -1.0000 1426175 1582161355.30 151.4276 60.0003 32.0000 2.0043 2.0108 419.8583 421.4961 0.2443 -1.0000 -1.0000 1426255 1582161355.40 151.4276 60.0003 32.0000 2.0066 2.0130 419.9100 421.5387 0.2425 -1.0000 -1.0000 1426315 1582161355.50 151.4276 60.0003 32.0000 2.0053 2.0116 419.6435 421.2540 0.2399 -1.0000 -1.0000 1426375 1582161355.60 151.4276 60.0003 32.0000 2.0042 2.0105 419.4776 421.0687 0.2370 -1.0000 -1.0000 1426455 1582161355.70 151.4276 60.0003 32.0000 2.0048 2.0110 419.6965 421.2759 0.2355 -1.0000 -1.0000 1426515 1582161355.80 151.4351 60.0003 32.0000 2.0045 2.0106 419.6584 421.2296 0.2344 -1.0000 -1.0000 1426575 1582161355.90 151.4626 60.0003 32.0000 2.0036 2.0098 419.8845 421.4471 0.2328 -1.0000 -1.0000 1426645 1582161356.00 151.4626 60.0003 32.0000 2.0032 2.0093 419.9271 421.4802 0.2316 -1.0000 -1.0000 1426715 1582161356.10 151.4626 60.0003 32.0000 2.0035 2.0095 420.0886 421.6358 0.2305 -1.0000 -1.0000 1426775 1582161356.20 151.4626 60.0003 32.0000 2.0048 2.0108 420.1733 421.7165 0.2303 -1.0000 -1.0000 1426845 1582161356.30 151.4626 60.0003 32.0000 2.0054 2.0114 419.9435 421.4873 0.2301 -1.0000 -1.0000 1426915 1582161356.40 151.4626 60.0003 32.0000 2.0065 2.0126 419.8395 421.3794 0.2298 -1.0000 -1.0000 1426975 1582161356.50 151.4626 60.0003 32.0000 2.0052 2.0112 419.7257 421.2657 0.2298 -1.0000 -1.0000 1427165 1582161356.60 151.4626 60.0003 32.0000 2.0041 2.0101 419.9004 421.4386 0.2295 -1.0000 -1.0000 1427225 1582161356.70 151.5136 60.0003 32.0000 2.0038 2.0098 420.1350 421.6748 0.2297 -1.0000 -1.0000 1427295 1582161356.80 151.7419 60.0003 32.0000 2.0035 2.0095 420.1332 421.6713 0.2294 -1.0000 -1.0000 1427365 1582161356.90 151.7419 60.0003 32.0000 2.0051 2.0111 420.0798 421.6172 0.2293 -1.0000 -1.0000 1427435 1582161357.00 151.7419 60.0003 32.0000 2.0067 2.0128 419.7319 421.2680 0.2293 -1.0000 -1.0000 1427605 1582161357.10 151.7419 60.0003 32.0000 2.0063 2.0123 419.6690 421.2038 0.2291 -1.0000 -1.0000 1427675 1582161357.20 151.7419 60.0003 32.0000 2.0050 2.0110 419.8783 421.4132 0.2291 -1.0000 -1.0000 1427745 1582161357.30 151.7098 60.0003 32.0000 2.0055 2.0115 419.9608 421.4943 0.2289 -1.0000 -1.0000 1427814 1582161357.40 151.4323 60.0003 32.0000 2.0071 2.0131 419.8689 421.4034 0.2290 -1.0000 -1.0000 1427894 1582161357.50 151.4323 60.0003 32.0000 2.0049 2.0110 419.6736 421.2050 0.2286 -1.0000 -1.0000 1428174 1582161357.60 151.4323 60.0003 32.0000 2.0046 2.0106 419.7357 421.2651 0.2285 -1.0000 -1.0000 1428244 1582161357.70 151.4323 60.0003 32.0000 2.0034 2.0094 419.9735 421.5070 0.2288 -1.0000 -1.0000 1428314 1582161357.80 151.4323 60.0003 32.0000 2.0042 2.0102 420.0836 421.6171 0.2288 -1.0000 -1.0000 1428374 1582161357.90 151.4511 60.0003 32.0000 2.0032 2.0092 420.1135 421.6449 0.2286 -1.0000 -1.0000 1428444 1582161358.00 151.4757 60.0003 32.0000 2.0033 2.0093 420.0763 421.6155 0.2300 -1.0000 -1.0000 1428674 1582161358.10 151.4757 60.0003 32.0000 2.0050 2.0111 420.1066 421.6728 0.2347 -1.0000 -1.0000 1428734 1582161358.20 151.4757 60.0003 32.0000 2.0038 2.0101 419.8267 421.4253 0.2397 -1.0000 -1.0000 1428804 1582161358.30 151.4757 60.0003 32.0000 2.0037 2.0101 419.8234 421.4486 0.2432 -1.0000 -1.0000 1428874 1582161358.40 151.4757 60.0003 32.0000 2.0034 2.0098 419.8944 421.5230 0.2427 -1.0000 -1.0000 1428934 1582161358.50 151.4757 60.0003 32.0000 2.0047 2.0111 419.6659 421.2834 0.2410 -1.0000 -1.0000 1429114 1582161358.60 151.5083 60.0003 32.0000 2.0040 2.0103 419.8418 421.4464 0.2390 -1.0000 -1.0000 1429184 1582161358.70 151.5179 60.0003 32.0000 2.0039 2.0102 420.0395 421.6301 0.2370 -1.0000 -1.0000 1429244 1582161358.80 151.5179 60.0003 32.0000 2.0042 2.0104 420.1378 421.7188 0.2353 -1.0000 -1.0000 1429314 1582161358.90 151.5179 60.0003 32.0000 2.0045 2.0106 419.9817 421.5501 0.2337 -1.0000 -1.0000 1429374 1582161359.00 151.5179 60.0003 32.0000 2.0040 2.0101 419.6105 421.1665 0.2321 -1.0000 -1.0000 1429444 1582161359.10 151.5179 60.0003 32.0000 2.0048 2.0109 419.6297 421.1780 0.2311 -1.0000 -1.0000 1429634 1582161359.20 151.4662 60.0003 32.0000 2.0060 2.0121 419.8250 421.3690 0.2303 -1.0000 -1.0000 1429694 1582161359.30 151.4662 60.0003 32.0000 2.0043 2.0104 419.9736 421.5174 0.2304 -1.0000 -1.0000 1429763 1582161359.40 151.4662 60.0003 32.0000 2.0042 2.0103 420.0034 421.5471 0.2303 -1.0000 -1.0000 1429823 1582161359.50 151.4662 60.0003 32.0000 2.0031 2.0091 419.9426 421.4847 0.2302 -1.0000 -1.0000 1429894 1582161359.60 151.4662 60.0003 32.0000 2.0024 2.0084 420.0844 421.6280 0.2302 -1.0000 -1.0000 1430383 1582161359.70 151.4662 60.0003 32.0000 2.0034 2.0094 420.0718 421.6156 0.2303 -1.0000 -1.0000 1430443 1582161359.80 151.4186 60.0005 32.0000 2.0038 2.0099 420.0264 421.5676 0.2300 -1.0000 -1.0000 1430513 1582161359.90 151.4186 60.0005 32.0000 2.0054 2.0115 419.9418 421.4843 0.2302 -1.0000 -1.0000 1430583 1582161360.00 151.4186 60.0005 32.0000 2.0050 2.0111 419.9568 421.4974 0.2297 -1.0000 -1.0000 1430643 1582161360.10 151.4186 60.0005 32.0000 2.0050 2.0111 419.9155 421.4552 0.2298 -1.0000 -1.0000 1430703 1582161360.20 151.4186 60.0005 32.0000 2.0048 2.0108 419.9043 421.4433 0.2295 -1.0000 -1.0000 1430783 1582161360.30 151.5002 60.0005 32.0000 2.0055 2.0116 419.8039 421.3427 0.2297 -1.0000 -1.0000 1430843 1582161360.40 151.5002 60.0005 32.0000 2.0043 2.0103 419.8842 421.4232 0.2296 -1.0000 -1.0000 1430923 1582161360.50 151.5002 60.0005 32.0000 2.0050 2.0111 419.7473 421.2848 0.2295 -1.0000 -1.0000 1430993 1582161360.60 151.5002 60.0005 32.0000 2.0047 2.0107 419.7699 421.3067 0.2295 -1.0000 -1.0000 1431103 1582161360.70 151.5002 60.0005 32.0000 2.0040 2.0101 420.0783 421.6173 0.2296 -1.0000 -1.0000 1431163 1582161360.80 151.5002 60.0005 32.0000 2.0031 2.0092 420.0552 421.5930 0.2294 -1.0000 -1.0000 1431233 1582161360.90 151.4997 60.0005 32.0000 2.0036 2.0097 420.1738 421.7131 0.2295 -1.0000 -1.0000 1431303 1582161361.00 151.4325 60.0005 32.0000 2.0037 2.0097 420.0196 421.5577 0.2296 -1.0000 -1.0000 1431363 1582161361.10 151.4325 60.0005 32.0000 2.0049 2.0109 419.9521 421.4893 0.2293 -1.0000 -1.0000 1431562 1582161361.20 151.4325 60.0005 32.0000 2.0030 2.0090 419.9928 421.5313 0.2296 -1.0000 -1.0000 1431622 1582161361.30 151.4325 60.0005 32.0000 2.0048 2.0108 419.9382 421.4756 0.2293 -1.0000 -1.0000 1431692 1582161361.40 151.4325 60.0005 32.0000 2.0038 2.0098 419.7475 421.2835 0.2293 -1.0000 -1.0000 1431752 1582161361.50 151.2336 60.0005 32.0000 2.0014 2.0074 419.7810 421.3161 0.2292 -1.0000 -1.0000 1431822 1582161361.60 151.2043 60.0005 32.0000 2.0037 2.0097 419.7711 421.3066 0.2292 -1.0000 -1.0000 1432162 1582161361.70 151.2043 60.0005 32.0000 2.0035 2.0095 419.7067 421.2422 0.2292 -1.0000 -1.0000 1432222 1582161361.80 151.2043 60.0005 32.0000 2.0031 2.0091 419.9085 421.4426 0.2289 -1.0000 -1.0000 1432292 1582161361.90 151.2043 60.0005 32.0000 2.0035 2.0095 419.7773 421.3112 0.2291 -1.0000 -1.0000 1432362 1582161362.00 151.2482 60.0005 32.0000 2.0057 2.0117 419.9199 421.4548 0.2291 -1.0000 -1.0000 1432422 1582161362.10 151.6273 60.0005 32.0000 2.0043 2.0103 420.0164 421.5532 0.2293 -1.0000 -1.0000 1432852 1582161362.20 151.6273 60.0005 32.0000 2.0047 2.0108 420.1062 421.6427 0.2292 -1.0000 -1.0000 1432932 1582161362.30 151.6273 60.0005 32.0000 2.0042 2.0103 420.3403 421.8775 0.2292 -1.0000 -1.0000 1432992 1582161362.40 151.6273 60.0005 32.0000 2.0063 2.0124 420.3975 421.9342 0.2290 -1.0000 -1.0000 1433052 1582161362.50 151.6273 60.0005 32.0000 2.0066 2.0127 419.6937 421.2264 0.2288 -1.0000 -1.0000 1433132 1582161362.60 151.4473 60.0005 32.0000 2.0069 2.0129 419.6918 421.2244 0.2288 -1.0000 -1.0000 1433192 1582161362.70 151.4473 60.0005 32.0000 2.0058 2.0118 419.7991 421.3326 0.2289 -1.0000 -1.0000 1433262 1582161362.80 151.4473 60.0005 32.0000 2.0045 2.0106 419.7216 421.2537 0.2287 -1.0000 -1.0000 1433332 1582161362.90 151.4473 60.0005 32.0000 2.0031 2.0091 420.1184 421.6515 0.2288 -1.0000 -1.0000 1433391 1582161363.00 151.4473 60.0005 32.0000 2.0042 2.0102 420.0786 421.6125 0.2288 -1.0000 -1.0000 1433461 1582161363.10 151.4473 60.0005 32.0000 2.0040 2.0100 420.1692 421.7033 0.2287 -1.0000 -1.0000 1433532 1582161363.20 151.4781 60.0005 32.0000 2.0071 2.0132 419.8683 421.4005 0.2287 -1.0000 -1.0000 1433591 1582161363.30 151.4781 60.0005 32.0000 2.0066 2.0126 419.7263 421.2573 0.2286 -1.0000 -1.0000 1433671 1582161363.40 151.4781 60.0005 32.0000 2.0057 2.0118 419.6414 421.1721 0.2286 -1.0000 -1.0000 1433731 1582161363.50 151.4781 60.0005 32.0000 2.0062 2.0123 419.8159 421.3465 0.2285 -1.0000 -1.0000 1433791 1582161363.60 151.4781 60.0005 32.0000 2.0043 2.0103 419.8865 421.4168 0.2284 -1.0000 -1.0000 1433861 1582161363.70 151.5182 60.0005 32.0000 2.0038 2.0098 419.8577 421.3875 0.2283 -1.0000 -1.0000 1434141 1582161363.80 151.5716 60.0005 32.0000 2.0038 2.0098 419.7355 421.2659 0.2285 -1.0000 -1.0000 1434201 1582161363.90 151.5716 60.0005 32.0000 2.0029 2.0089 420.0521 421.5837 0.2284 -1.0000 -1.0000 1434281 1582161364.00 151.5716 60.0005 32.0000 2.0031 2.0091 419.9717 421.5012 0.2283 -1.0000 -1.0000 1434341 1582161364.10 151.5716 60.0005 32.0000 2.0043 2.0103 419.9025 421.4326 0.2283 -1.0000 -1.0000 1434401 1582161364.20 151.5716 60.0005 32.0000 2.0034 2.0094 420.1128 421.6430 0.2282 -1.0000 -1.0000 1434911 1582161364.30 151.4575 60.0005 32.0000 2.0042 2.0102 419.9250 421.4532 0.2280 -1.0000 -1.0000 1434991 1582161364.40 151.4087 60.0005 32.0000 2.0051 2.0111 420.0954 421.6266 0.2284 -1.0000 -1.0000 1435051 1582161364.50 151.4087 60.0005 32.0000 2.0035 2.0095 420.0136 421.5447 0.2285 -1.0000 -1.0000 1435121 1582161364.60 151.4087 60.0005 32.0000 2.0052 2.0112 419.9779 421.5056 0.2280 -1.0000 -1.0000 1435191 1582161364.70 151.4087 60.0005 32.0000 2.0043 2.0103 419.8747 421.4059 0.2285 -1.0000 -1.0000 1435250 1582161364.80 151.4087 60.0005 32.0000 2.0062 2.0122 419.8097 421.3402 0.2285 -1.0000 -1.0000 1435320 1582161364.90 151.3296 60.0035 32.0000 2.0054 2.0115 419.7342 421.2688 0.2298 -1.0000 -1.0000 1435380 1582161365.00 151.3296 60.0035 32.0000 2.0041 2.0102 419.6864 421.2431 0.2337 -1.0000 -1.0000 1435450 1582161365.10 151.3296 60.0035 32.0000 2.0023 2.0085 419.9647 421.5564 0.2390 -1.0000 -1.0000 1435530 1582161365.20 151.3296 60.0035 32.0000 2.0028 2.0092 419.9985 421.6182 0.2417 -1.0000 -1.0000 1435660 1582161365.30 151.3296 60.0035 32.0000 2.0052 2.0116 420.0510 421.6692 0.2411 -1.0000 -1.0000 1435730 1582161365.40 151.4640 60.0035 32.0000 2.0043 2.0106 420.0880 421.6965 0.2396 -1.0000 -1.0000 1435790 1582161365.50 151.4736 60.0035 32.0000 2.0052 2.0114 419.8414 421.4312 0.2369 -1.0000 -1.0000 1435860 1582161365.60 151.4736 60.0035 32.0000 2.0047 2.0109 419.9036 421.4811 0.2351 -1.0000 -1.0000 1435930 1582161365.70 151.4736 60.0035 32.0000 2.0052 2.0113 419.9093 421.4744 0.2332 -1.0000 -1.0000 1436120 1582161365.80 151.4736 60.0035 32.0000 2.0057 2.0118 419.6904 421.2438 0.2318 -1.0000 -1.0000 1436190 1582161365.90 151.4736 60.0035 32.0000 2.0051 2.0112 419.5506 421.0978 0.2309 -1.0000 -1.0000 1436260 1582161366.00 151.4937 60.0035 32.0000 2.0058 2.0118 419.8432 421.3886 0.2306 -1.0000 -1.0000 1436320 1582161366.10 151.4937 60.0035 32.0000 2.0050 2.0111 419.8686 421.4119 0.2302 -1.0000 -1.0000 1436380 1582161366.20 151.4937 60.0035 32.0000 2.0030 2.0091 420.0705 421.6124 0.2300 -1.0000 -1.0000 1437139 1582161366.30 151.4937 60.0035 32.0000 2.0031 2.0092 419.8380 421.3785 0.2300 -1.0000 -1.0000 1437400 1582161366.40 151.4937 60.0035 32.0000 2.0037 2.0098 419.9959 421.5374 0.2298 -1.0000 -1.0000 1437459 1582161366.50 151.4937 60.0035 32.0000 2.0056 2.0116 419.7951 421.3344 0.2298 -1.0000 -1.0000 1437539 1582161366.60 151.5357 60.0035 32.0000 2.0049 2.0109 419.7035 421.2399 0.2294 -1.0000 -1.0000 1437599 1582161366.70 151.5357 60.0035 32.0000 2.0061 2.0121 419.6686 421.2058 0.2296 -1.0000 -1.0000 1437659 1582161366.80 151.5357 60.0035 32.0000 2.0061 2.0122 419.7730 421.3106 0.2295 -1.0000 -1.0000 1437739 1582161366.90 151.5357 60.0035 32.0000 2.0055 2.0115 419.6944 421.2307 0.2293 -1.0000 -1.0000 1437799 1582161367.00 151.5357 60.0035 32.0000 2.0049 2.0109 419.7750 421.3099 0.2291 -1.0000 -1.0000 1437869 1582161367.10 151.5357 60.0035 32.0000 2.0042 2.0103 419.6970 421.2305 0.2291 -1.0000 -1.0000 1437939 1582161367.20 151.3407 60.0035 32.0000 2.0044 2.0105 419.8554 421.3911 0.2292 -1.0000 -1.0000 1437999 1582161367.30 151.3291 60.0035 32.0000 2.0040 2.0100 420.0688 421.6063 0.2295 -1.0000 -1.0000 1438079 1582161367.40 151.3291 60.0035 32.0000 2.0039 2.0099 419.9317 421.4678 0.2292 -1.0000 -1.0000 1438139 1582161367.50 151.3291 60.0035 32.0000 2.0035 2.0095 419.9523 421.4875 0.2290 -1.0000 -1.0000 1438199 1582161367.60 151.3291 60.0035 32.0000 2.0043 2.0103 419.9519 421.4855 0.2288 -1.0000 -1.0000 1438279 1582161367.70 151.3621 60.0035 32.0000 2.0053 2.0113 419.9271 421.4608 0.2289 -1.0000 -1.0000 1438339 1582161367.80 151.5769 60.0035 32.0000 2.0051 2.0111 419.7999 421.3337 0.2290 -1.0000 -1.0000 1438399 1582161367.90 151.5769 60.0035 32.0000 2.0058 2.0119 419.6206 421.1545 0.2291 -1.0000 -1.0000 1438469 1582161368.00 151.5769 60.0035 32.0000 2.0054 2.0114 419.9569 421.4947 0.2296 -1.0000 -1.0000 1438529 1582161368.10 151.5769 60.0035 32.0000 2.0055 2.0115 420.1545 421.6979 0.2304 -1.0000 -1.0000 1438599 1582161368.20 151.5769 60.0035 32.0000 2.0045 2.0106 420.1268 421.6704 0.2302 -1.0000 -1.0000 1438669 1582161368.30 151.4086 60.0035 32.0000 2.0044 2.0104 419.9298 421.4709 0.2299 -1.0000 -1.0000 1438919 1582161368.40 151.4086 60.0035 32.0000 2.0050 2.0110 419.7730 421.3121 0.2297 -1.0000 -1.0000 1438978 1582161368.50 151.4086 60.0035 32.0000 2.0064 2.0124 419.8379 421.3725 0.2290 -1.0000 -1.0000 1439059 1582161368.60 151.4086 60.0035 32.0000 2.0064 2.0124 419.7902 421.3234 0.2288 -1.0000 -1.0000 1439119 1582161368.70 151.4086 60.0035 32.0000 2.0050 2.0110 419.7349 421.2664 0.2286 -1.0000 -1.0000 1439178 1582161368.80 151.4371 60.0035 32.0000 2.0046 2.0106 419.7467 421.2782 0.2286 -1.0000 -1.0000 1439248 1582161368.90 151.4866 60.0035 32.0000 2.0048 2.0108 420.0477 421.5778 0.2282 -1.0000 -1.0000 1439318 1582161369.00 151.4866 60.0035 32.0000 2.0054 2.0114 420.3462 421.8763 0.2281 -1.0000 -1.0000 1439378 1582161369.10 151.4866 60.0035 32.0000 2.0055 2.0115 420.1817 421.7124 0.2283 -1.0000 -1.0000 1439448 1582161369.20 151.4866 60.0035 32.0000 2.0053 2.0113 419.9385 421.4681 0.2282 -1.0000 -1.0000 1439518 1582161369.30 151.4866 60.0035 32.0000 2.0053 2.0113 419.9663 421.4949 0.2281 -1.0000 -1.0000 1439648 1582161369.40 151.4866 60.0035 32.0000 2.0064 2.0124 419.8262 421.3541 0.2281 -1.0000 -1.0000 1439708 1582161369.50 151.4657 60.0035 32.0000 2.0046 2.0106 419.8611 421.3886 0.2279 -1.0000 -1.0000 1439768 1582161369.60 151.4657 60.0035 32.0000 2.0035 2.0095 419.9015 421.4299 0.2280 -1.0000 -1.0000 1439848 1582161369.70 151.4657 60.0035 32.0000 2.0054 2.0114 419.8365 421.3628 0.2278 -1.0000 -1.0000 1439908 1582161369.80 151.4657 60.0035 32.0000 2.0027 2.0087 419.9933 421.5208 0.2279 -1.0000 -1.0000 1440148 1582161369.90 151.4657 60.0035 32.0000 2.0040 2.0100 420.1742 421.7054 0.2284 -1.0000 -1.0000 1440218 1582161370.00 151.4657 60.0035 32.0000 2.0036 2.0096 420.1097 421.6433 0.2290 -1.0000 -1.0000 1440278 1582161370.10 151.6807 60.0037 32.0000 2.0054 2.0114 420.2209 421.7612 0.2298 -1.0000 -1.0000 1440338 1582161370.20 151.6807 60.0037 32.0000 2.0058 2.0118 419.9045 421.4456 0.2299 -1.0000 -1.0000 1440418 1582161370.30 151.6807 60.0037 32.0000 2.0058 2.0119 419.8927 421.4317 0.2296 -1.0000 -1.0000 1441417 1582161370.40 151.6807 60.0037 32.0000 2.0055 2.0115 419.8837 421.4215 0.2294 -1.0000 -1.0000 1441477 1582161370.50 151.6807 60.0037 32.0000 2.0054 2.0114 419.8368 421.3711 0.2288 -1.0000 -1.0000 1441557 1582161370.60 151.6807 60.0037 32.0000 2.0062 2.0122 420.1191 421.6504 0.2283 -1.0000 -1.0000 1441617 1582161370.70 151.3727 60.0037 32.0000 2.0042 2.0102 419.9210 421.4485 0.2280 -1.0000 -1.0000 1441677 1582161370.80 151.3727 60.0037 32.0000 2.0047 2.0107 419.9937 421.5216 0.2279 -1.0000 -1.0000 1441747 1582161370.90 151.3727 60.0037 32.0000 2.0032 2.0092 420.0042 421.5305 0.2277 -1.0000 -1.0000 1441817 1582161371.00 151.3727 60.0037 32.0000 2.0024 2.0084 420.0017 421.5285 0.2278 -1.0000 -1.0000 1441877 1582161371.10 151.3727 60.0037 32.0000 2.0030 2.0090 420.0496 421.5767 0.2279 -1.0000 -1.0000 1441957 1582161371.20 151.3917 60.0037 32.0000 2.0034 2.0094 419.9714 421.4980 0.2279 -1.0000 -1.0000 1442017 1582161371.30 151.4572 60.0037 32.0000 2.0053 2.0113 420.1341 421.6630 0.2281 -1.0000 -1.0000 1442087 1582161371.40 151.4572 60.0037 32.0000 2.0049 2.0109 419.9520 421.4791 0.2278 -1.0000 -1.0000 1442157 1582161371.50 151.4572 60.0037 32.0000 2.0052 2.0112 420.0337 421.5611 0.2278 -1.0000 -1.0000 1442217 1582161371.60 151.4572 60.0037 32.0000 2.0036 2.0096 419.8939 421.4195 0.2276 -1.0000 -1.0000 1442287 1582161371.70 151.4572 60.0037 32.0000 2.0040 2.0100 419.7337 421.2575 0.2275 -1.0000 -1.0000 1442357 1582161371.80 151.4029 60.0037 32.0000 2.0045 2.0105 419.9292 421.4541 0.2275 -1.0000 -1.0000 1442417 1582161371.90 151.4029 60.0037 32.0000 2.0045 2.0105 420.0244 421.5491 0.2275 -1.0000 -1.0000 1442487 1582161372.00 151.4029 60.0037 32.0000 2.0028 2.0088 419.9722 421.4974 0.2276 -1.0000 -1.0000 1442547 1582161372.10 151.4029 60.0037 32.0000 2.0043 2.0103 419.9284 421.4517 0.2274 -1.0000 -1.0000 1442607 1582161372.20 151.4029 60.0037 32.0000 2.0041 2.0101 420.0018 421.5254 0.2273 -1.0000 -1.0000 1442687 1582161372.30 151.5617 60.0037 32.0000 2.0045 2.0104 419.8400 421.3623 0.2272 -1.0000 -1.0000 1442746 1582161372.40 151.6511 60.0037 32.0000 2.0044 2.0104 419.7188 421.2409 0.2272 -1.0000 -1.0000 1443206 1582161372.50 151.6511 60.0037 32.0000 2.0053 2.0113 419.9072 421.4285 0.2270 -1.0000 -1.0000 1443286 1582161372.60 151.6511 60.0037 32.0000 2.0053 2.0113 419.7510 421.2743 0.2273 -1.0000 -1.0000 1443346 1582161372.70 151.6511 60.0037 32.0000 2.0057 2.0117 419.9066 421.4292 0.2273 -1.0000 -1.0000 1443406 1582161372.80 151.6511 60.0037 32.0000 2.0044 2.0104 420.0978 421.6232 0.2276 -1.0000 -1.0000 1443476 1582161372.90 151.6511 60.0037 32.0000 2.0036 2.0096 420.0300 421.5590 0.2282 -1.0000 -1.0000 1443546 1582161373.00 151.3003 60.0037 32.0000 2.0020 2.0080 420.1405 421.6717 0.2283 -1.0000 -1.0000 1443606 1582161373.10 151.3003 60.0037 32.0000 2.0038 2.0098 419.9795 421.5078 0.2280 -1.0000 -1.0000 1443686 1582161373.20 151.3003 60.0037 32.0000 2.0040 2.0100 420.0065 421.5333 0.2278 -1.0000 -1.0000 1443746 1582161373.30 151.3003 60.0037 32.0000 2.0043 2.0103 420.1362 421.6619 0.2274 -1.0000 -1.0000 1443816 1582161373.40 151.3003 60.0037 32.0000 2.0037 2.0097 419.9629 421.4851 0.2271 -1.0000 -1.0000 1443966 1582161373.50 151.3450 60.0037 32.0000 2.0038 2.0098 419.8508 421.3733 0.2273 -1.0000 -1.0000 1444026 1582161373.60 151.5160 60.0037 32.0000 2.0046 2.0106 419.8936 421.4154 0.2270 -1.0000 -1.0000 1444096 1582161373.70 151.5160 60.0037 32.0000 2.0044 2.0104 419.8348 421.3555 0.2269 -1.0000 -1.0000 1444166 1582161373.80 151.5160 60.0037 32.0000 2.0028 2.0088 419.8425 421.3618 0.2268 -1.0000 -1.0000 1444226 1582161373.90 151.5160 60.0037 32.0000 2.0058 2.0118 419.7289 421.2476 0.2267 -1.0000 -1.0000 1444436 1582161374.00 151.5160 60.0037 32.0000 2.0054 2.0114 419.7274 421.2458 0.2269 -1.0000 -1.0000 1444496 1582161374.10 151.7057 60.0037 32.0000 2.0056 2.0116 419.9240 421.4505 0.2282 -1.0000 -1.0000 1444566 1582161374.20 151.7057 60.0037 32.0000 2.0047 2.0107 420.1312 421.6741 0.2308 -1.0000 -1.0000 1444635 1582161374.30 151.7057 60.0037 32.0000 2.0029 2.0091 420.0768 421.6384 0.2332 -1.0000 -1.0000 1444695 1582161374.40 151.7057 60.0037 32.0000 2.0039 2.0101 420.0487 421.6160 0.2338 -1.0000 -1.0000 1444755 1582161374.50 151.7057 60.0037 32.0000 2.0028 2.0089 419.9463 421.5112 0.2334 -1.0000 -1.0000 1445455 1582161374.60 151.5712 60.0031 32.0000 2.0036 2.0097 419.9180 421.4772 0.2324 -1.0000 -1.0000 1445525 1582161374.70 151.3495 60.0022 32.0000 2.0037 2.0098 419.9558 421.5064 0.2311 -1.0000 -1.0000 1445585 1582161374.80 151.3495 60.0022 32.0000 2.0035 2.0096 420.0702 421.6154 0.2302 -1.0000 -1.0000 1445655 1582161374.90 151.3495 60.0022 32.0000 2.0028 2.0088 420.0001 421.5369 0.2291 -1.0000 -1.0000 1445715 1582161375.00 151.3495 60.0022 32.0000 2.0062 2.0122 419.9545 421.4863 0.2284 -1.0000 -1.0000 1445785 1582161375.10 151.3495 60.0022 32.0000 2.0055 2.0115 419.6828 421.2089 0.2278 -1.0000 -1.0000 1445855 1582161375.20 151.4527 60.0022 32.0000 2.0044 2.0104 419.8187 421.3442 0.2277 -1.0000 -1.0000 1445915 1582161375.30 151.4527 60.0022 32.0000 2.0037 2.0097 420.0297 421.5544 0.2274 -1.0000 -1.0000 1445995 1582161375.40 151.4527 60.0022 32.0000 2.0037 2.0097 419.9636 421.4885 0.2276 -1.0000 -1.0000 1446065 1582161375.50 151.4527 60.0022 32.0000 2.0042 2.0102 419.9954 421.5229 0.2280 -1.0000 -1.0000 1446135 1582161375.60 151.4527 60.0022 32.0000 2.0050 2.0110 420.1210 421.6624 0.2308 -1.0000 -1.0000 1446205 1582161375.70 151.4527 60.0022 32.0000 2.0045 2.0106 420.0572 421.6261 0.2349 -1.0000 -1.0000 1446265 1582161375.80 151.6483 60.0022 32.0000 2.0036 2.0098 420.2113 421.8020 0.2376 -1.0000 -1.0000 1446335 1582161375.90 151.4455 60.0022 32.0000 2.0029 2.0091 420.2047 421.8004 0.2377 -1.0000 -1.0000 1446405 1582161376.00 151.3915 60.0022 32.0000 2.0049 2.0111 420.0854 421.6721 0.2363 -1.0000 -1.0000 1446894 1582161376.10 151.3915 60.0022 32.0000 2.0047 2.0109 419.8444 421.4211 0.2350 -1.0000 -1.0000 1446964 1582161376.20 151.3915 60.0022 32.0000 2.0052 2.0114 419.9589 421.5274 0.2337 -1.0000 -1.0000 1447044 1582161376.30 151.3915 60.0022 32.0000 2.0042 2.0104 419.9773 421.5369 0.2325 -1.0000 -1.0000 1447104 1582161376.40 151.3915 60.0022 32.0000 2.0040 2.0101 419.7788 421.3320 0.2317 -1.0000 -1.0000 1447174 1582161376.50 151.3915 60.0022 32.0000 2.0049 2.0110 419.7956 421.3416 0.2305 -1.0000 -1.0000 1447244 1582161376.60 151.3915 60.0022 32.0000 2.0045 2.0105 419.8132 421.3533 0.2298 -1.0000 -1.0000 1447304 1582161376.70 151.3915 60.0022 32.0000 2.0041 2.0101 419.8127 421.3501 0.2293 -1.0000 -1.0000 1447384 1582161376.80 151.3915 60.0022 32.0000 2.0051 2.0111 419.8060 421.3401 0.2290 -1.0000 -1.0000 1447464 1582161376.90 151.3915 60.0022 32.0000 2.0058 2.0119 419.8521 421.3867 0.2290 -1.0000 -1.0000 1447534 1582161377.00 151.4135 60.0022 32.0000 2.0056 2.0116 419.8437 421.3760 0.2287 -1.0000 -1.0000 1447714 1582161377.10 151.4135 60.0022 32.0000 2.0047 2.0107 419.9823 421.5147 0.2287 -1.0000 -1.0000 1447784 1582161377.20 151.4135 60.0022 32.0000 2.0048 2.0109 420.1079 421.6402 0.2285 -1.0000 -1.0000 1447844 1582161377.30 151.4135 60.0022 32.0000 2.0035 2.0095 420.0236 421.5548 0.2285 -1.0000 -1.0000 1447914 1582161377.40 151.4135 60.0022 32.0000 2.0037 2.0097 420.0903 421.6217 0.2284 -1.0000 -1.0000 1447984 1582161377.50 151.4175 60.0022 32.0000 2.0018 2.0078 420.2144 421.7453 0.2284 -1.0000 -1.0000 1448044 1582161377.60 151.5231 60.0022 32.0000 2.0034 2.0094 420.0354 421.5661 0.2283 -1.0000 -1.0000 1448114 1582161377.70 151.5231 60.0022 32.0000 2.0037 2.0097 420.1335 421.6642 0.2283 -1.0000 -1.0000 1448174 1582161377.80 151.5231 60.0022 32.0000 2.0050 2.0110 420.0860 421.6148 0.2281 -1.0000 -1.0000 1448244 1582161377.90 151.5231 60.0022 32.0000 2.0046 2.0106 420.0444 421.5736 0.2281 -1.0000 -1.0000 1448314 1582161378.00 151.5231 60.0022 32.0000 2.0053 2.0113 419.9333 421.4627 0.2282 -1.0000 -1.0000 1448703 1582161378.10 151.4312 60.0022 32.0000 2.0055 2.0115 419.9792 421.5067 0.2279 -1.0000 -1.0000 1448763 1582161378.20 151.3832 60.0022 32.0000 2.0041 2.0101 419.7814 421.3094 0.2282 -1.0000 -1.0000 1448843 1582161378.30 151.3832 60.0022 32.0000 2.0054 2.0114 419.7240 421.2499 0.2278 -1.0000 -1.0000 1448903 1582161378.40 151.3832 60.0022 32.0000 2.0058 2.0118 419.7282 421.2542 0.2279 -1.0000 -1.0000 1448963 1582161378.50 151.3832 60.0022 32.0000 2.0054 2.0114 419.8101 421.3362 0.2278 -1.0000 -1.0000 1449033 1582161378.60 151.3832 60.0022 32.0000 2.0038 2.0098 419.9108 421.4375 0.2279 -1.0000 -1.0000 1449213 1582161378.70 151.4108 60.0022 32.0000 2.0054 2.0114 420.0160 421.5424 0.2276 -1.0000 -1.0000 1449273 1582161378.80 151.4108 60.0022 32.0000 2.0055 2.0115 419.9622 421.4890 0.2278 -1.0000 -1.0000 1449353 1582161378.90 151.4108 60.0022 32.0000 2.0038 2.0098 420.0869 421.6141 0.2279 -1.0000 -1.0000 1449413 1582161379.00 151.4108 60.0022 32.0000 2.0033 2.0093 420.1795 421.7058 0.2275 -1.0000 -1.0000 1449473 1582161379.10 151.4108 60.0022 32.0000 2.0032 2.0092 420.2024 421.7293 0.2277 -1.0000 -1.0000 1449673 1582161379.20 151.4108 60.0022 32.0000 2.0053 2.0113 420.1478 421.6744 0.2278 -1.0000 -1.0000 1449733 1582161379.30 151.5214 60.0022 32.0000 2.0051 2.0111 419.8482 421.3749 0.2279 -1.0000 -1.0000 1449803 1582161379.40 151.5214 60.0022 32.0000 2.0046 2.0106 419.7197 421.2452 0.2277 -1.0000 -1.0000 1449863 1582161379.50 151.5214 60.0022 32.0000 2.0052 2.0112 419.6549 421.1793 0.2277 -1.0000 -1.0000 1449933 1582161379.60 151.5214 60.0022 32.0000 2.0054 2.0114 419.8210 421.3455 0.2275 -1.0000 -1.0000 1450163 1582161379.70 151.5214 60.0022 32.0000 2.0049 2.0109 420.0266 421.5512 0.2274 -1.0000 -1.0000 1450223 1582161379.80 151.5214 60.0022 32.0000 2.0047 2.0107 419.9560 421.4808 0.2276 -1.0000 -1.0000 1450293 1582161379.90 151.4403 60.0007 32.0000 2.0041 2.0101 419.8404 421.3647 0.2274 -1.0000 -1.0000 1450362 1582161380.00 151.4403 60.0007 32.0000 2.0048 2.0108 419.9807 421.5046 0.2274 -1.0000 -1.0000 1450422 1582161380.10 151.4403 60.0007 32.0000 2.0038 2.0098 420.0110 421.5350 0.2274 -1.0000 -1.0000 1451152 1582161380.20 151.4403 60.0007 32.0000 2.0035 2.0095 420.0560 421.5798 0.2273 -1.0000 -1.0000 1451352 1582161380.30 151.4403 60.0007 32.0000 2.0044 2.0103 420.1569 421.6807 0.2273 -1.0000 -1.0000 1451412 1582161380.40 151.5061 60.0007 32.0000 2.0033 2.0092 419.9144 421.4368 0.2272 -1.0000 -1.0000 1451482 1582161380.50 151.6104 60.0007 32.0000 2.0037 2.0097 419.9999 421.5235 0.2274 -1.0000 -1.0000 1451552 1582161380.60 151.6104 60.0007 32.0000 2.0052 2.0112 420.0525 421.5757 0.2272 -1.0000 -1.0000 1451612 1582161380.70 151.6104 60.0007 32.0000 2.0071 2.0130 419.9136 421.4374 0.2274 -1.0000 -1.0000 1451682 1582161380.80 151.6104 60.0007 32.0000 2.0051 2.0111 419.9436 421.4671 0.2273 -1.0000 -1.0000 1451752 1582161380.90 151.6104 60.0007 32.0000 2.0061 2.0121 419.8143 421.3361 0.2271 -1.0000 -1.0000 1451812 1582161381.00 151.6919 60.0007 32.0000 2.0061 2.0120 419.7334 421.2545 0.2272 -1.0000 -1.0000 1451872 1582161381.10 151.6919 60.0007 32.0000 2.0062 2.0121 419.8222 421.3447 0.2273 -1.0000 -1.0000 1451952 1582161381.20 151.6919 60.0007 32.0000 2.0047 2.0106 419.9002 421.4225 0.2272 -1.0000 -1.0000 1452022 1582161381.30 151.6919 60.0007 32.0000 2.0052 2.0111 420.0268 421.5485 0.2270 -1.0000 -1.0000 1452092 1582161381.40 151.6919 60.0007 32.0000 2.0052 2.0111 420.2052 421.7270 0.2269 -1.0000 -1.0000 1452151 1582161381.50 151.6919 60.0007 32.0000 2.0048 2.0108 419.9786 421.4998 0.2270 -1.0000 -1.0000 1452222 1582161381.60 151.8956 60.0007 32.0000 2.0048 2.0107 420.0514 421.5737 0.2271 -1.0000 -1.0000 1452291 1582161381.70 151.4012 60.0007 32.0000 2.0062 2.0122 419.9186 421.4396 0.2269 -1.0000 -1.0000 1452351 1582161381.80 151.4012 60.0007 32.0000 2.0066 2.0126 419.8571 421.3769 0.2268 -1.0000 -1.0000 1452411 1582161381.90 151.4012 60.0007 32.0000 2.0069 2.0129 419.9558 421.4757 0.2270 -1.0000 -1.0000 1452491 1582161382.00 151.4012 60.0007 32.0000 2.0059 2.0119 420.1098 421.6310 0.2267 -1.0000 -1.0000 1452551 1582161382.10 151.4012 60.0007 32.0000 2.0045 2.0104 420.1786 421.6993 0.2267 -1.0000 -1.0000 1452611 1582161382.20 151.4012 60.0007 32.0000 2.0051 2.0111 420.1618 421.6811 0.2267 -1.0000 -1.0000 1452681 1582161382.30 151.4012 60.0007 32.0000 2.0044 2.0104 420.0884 421.6094 0.2269 -1.0000 -1.0000 1452751 1582161382.40 151.4012 60.0007 32.0000 2.0047 2.0106 420.0781 421.5980 0.2268 -1.0000 -1.0000 1452811 1582161382.50 151.4012 60.0007 32.0000 2.0032 2.0092 420.0493 421.5678 0.2264 -1.0000 -1.0000 1452881 1582161382.60 151.4012 60.0007 32.0000 2.0040 2.0100 419.8403 421.3585 0.2267 -1.0000 -1.0000 1452951 1582161382.70 151.3598 60.0007 32.0000 2.0052 2.0112 419.8217 421.3401 0.2266 -1.0000 -1.0000 1453201 1582161382.80 151.3512 60.0007 32.0000 2.0059 2.0118 419.8407 421.3575 0.2264 -1.0000 -1.0000 1453271 1582161382.90 151.3512 60.0007 32.0000 2.0055 2.0114 419.8531 421.3711 0.2265 -1.0000 -1.0000 1453341 1582161383.00 151.3512 60.0007 32.0000 2.0056 2.0115 419.7905 421.3072 0.2265 -1.0000 -1.0000 1453401 1582161383.10 151.3512 60.0007 32.0000 2.0056 2.0116 419.7491 421.2669 0.2266 -1.0000 -1.0000 1453471 1582161383.20 151.3512 60.0007 32.0000 2.0065 2.0124 419.7165 421.2328 0.2265 -1.0000 -1.0000 1453801 1582161383.30 151.3512 60.0007 32.0000 2.0058 2.0117 419.9785 421.4967 0.2265 -1.0000 -1.0000 1453871 1582161383.40 151.3530 60.0007 32.0000 2.0054 2.0114 420.2248 421.7435 0.2265 -1.0000 -1.0000 1453931 1582161383.50 151.3552 60.0007 32.0000 2.0048 2.0108 420.3058 421.8246 0.2264 -1.0000 -1.0000 1453991 1582161383.60 151.3552 60.0007 32.0000 2.0044 2.0104 420.1267 421.6448 0.2265 -1.0000 -1.0000 1454070 1582161383.70 151.3552 60.0007 32.0000 2.0054 2.0113 419.7720 421.2883 0.2263 -1.0000 -1.0000 1454690 1582161383.80 151.3552 60.0007 32.0000 2.0069 2.0128 419.7098 421.2253 0.2263 -1.0000 -1.0000 1454750 1582161383.90 151.3552 60.0007 32.0000 2.0065 2.0125 419.7611 421.2760 0.2262 -1.0000 -1.0000 1454830 1582161384.00 151.5006 60.0007 32.0000 2.0054 2.0113 419.8699 421.3870 0.2263 -1.0000 -1.0000 1454890 1582161384.10 151.5006 60.0007 32.0000 2.0056 2.0115 420.1575 421.6746 0.2263 -1.0000 -1.0000 1454950 1582161384.20 151.5006 60.0007 32.0000 2.0046 2.0106 420.2427 421.7608 0.2264 -1.0000 -1.0000 1455030 1582161384.30 151.5006 60.0007 32.0000 2.0054 2.0114 420.2348 421.7533 0.2264 -1.0000 -1.0000 1455090 1582161384.40 151.5006 60.0007 32.0000 2.0049 2.0108 420.0900 421.6073 0.2263 -1.0000 -1.0000 1455150 1582161384.50 151.4212 60.0016 32.0000 2.0069 2.0129 419.8344 421.3511 0.2264 -1.0000 -1.0000 1455220 1582161384.60 151.3950 60.0019 32.0000 2.0059 2.0118 419.8129 421.3301 0.2266 -1.0000 -1.0000 1455290 1582161384.70 151.3950 60.0019 32.0000 2.0063 2.0123 419.8910 421.4091 0.2265 -1.0000 -1.0000 1455350 1582161384.80 151.3950 60.0019 32.0000 2.0041 2.0100 420.2326 421.7494 0.2262 -1.0000 -1.0000 1455430 1582161384.90 151.3950 60.0019 32.0000 2.0047 2.0107 420.1951 421.7113 0.2261 -1.0000 -1.0000 1455490 1582161385.00 151.3950 60.0019 32.0000 2.0028 2.0087 420.0734 421.5904 0.2263 -1.0000 -1.0000 1455550 1582161385.10 151.4050 60.0019 32.0000 2.0042 2.0102 420.2019 421.7189 0.2264 -1.0000 -1.0000 1455620 1582161385.20 151.4435 60.0019 32.0000 2.0029 2.0089 420.0747 421.5921 0.2263 -1.0000 -1.0000 1455690 1582161385.30 151.4435 60.0019 32.0000 2.0046 2.0106 420.2311 421.7492 0.2264 -1.0000 -1.0000 1455930 1582161385.40 151.4435 60.0019 32.0000 2.0068 2.0127 420.2649 421.7830 0.2263 -1.0000 -1.0000 1455989 1582161385.50 151.4435 60.0019 32.0000 2.0065 2.0124 419.9433 421.4609 0.2264 -1.0000 -1.0000 1456049 1582161385.60 151.4435 60.0019 32.0000 2.0055 2.0114 419.7522 421.2668 0.2261 -1.0000 -1.0000 1456130 1582161385.70 151.4435 60.0019 32.0000 2.0064 2.0124 419.7171 421.2323 0.2263 -1.0000 -1.0000 1456190 1582161385.80 151.4435 60.0019 32.0000 2.0061 2.0120 419.9269 421.4425 0.2262 -1.0000 -1.0000 1456929 1582161385.90 151.4435 60.0019 32.0000 2.0058 2.0118 420.3622 421.8816 0.2267 -1.0000 -1.0000 1456999 1582161386.00 151.4435 60.0019 32.0000 2.0047 2.0107 420.2479 421.7739 0.2280 -1.0000 -1.0000 1457059 1582161386.10 151.4435 60.0019 32.0000 2.0065 2.0126 420.0057 421.5472 0.2304 -1.0000 -1.0000 1457119 1582161386.20 151.4435 60.0019 32.0000 2.0056 2.0117 419.7605 421.3082 0.2311 -1.0000 -1.0000 1457199 1582161386.30 151.4513 60.0019 32.0000 2.0059 2.0119 419.8490 421.3974 0.2309 -1.0000 -1.0000 1457259 1582161386.40 151.4513 60.0019 32.0000 2.0064 2.0125 419.7778 421.3208 0.2302 -1.0000 -1.0000 1457319 1582161386.50 151.4513 60.0019 32.0000 2.0060 2.0120 419.9371 421.4745 0.2293 -1.0000 -1.0000 1457389 1582161386.60 151.4513 60.0019 32.0000 2.0058 2.0118 419.7273 421.2610 0.2290 -1.0000 -1.0000 1457459 1582161386.70 151.4513 60.0019 32.0000 2.0051 2.0111 419.7393 421.2704 0.2284 -1.0000 -1.0000 1457519 1582161386.80 151.4513 60.0019 32.0000 2.0056 2.0116 419.6601 421.1857 0.2277 -1.0000 -1.0000 1457589 1582161386.90 151.6757 60.0019 32.0000 2.0053 2.0113 419.8422 421.3663 0.2275 -1.0000 -1.0000 1457659 1582161387.00 151.6757 60.0019 32.0000 2.0041 2.0101 420.0600 421.5838 0.2273 -1.0000 -1.0000 1457719 1582161387.10 151.6757 60.0019 32.0000 2.0050 2.0110 420.1677 421.6912 0.2273 -1.0000 -1.0000 1457788 1582161387.20 151.6757 60.0019 32.0000 2.0045 2.0105 420.1084 421.6323 0.2273 -1.0000 -1.0000 1457858 1582161387.30 151.6757 60.0019 32.0000 2.0031 2.0090 420.1953 421.7184 0.2271 -1.0000 -1.0000 1457929 1582161387.40 151.5851 60.0019 32.0000 2.0046 2.0106 420.0717 421.5951 0.2272 -1.0000 -1.0000 1457988 1582161387.50 151.4892 60.0019 32.0000 2.0043 2.0102 419.9198 421.4418 0.2272 -1.0000 -1.0000 1458048 1582161387.60 151.4892 60.0019 32.0000 2.0039 2.0098 419.9881 421.5111 0.2273 -1.0000 -1.0000 1458128 1582161387.70 151.4892 60.0019 32.0000 2.0040 2.0100 419.8682 421.3909 0.2272 -1.0000 -1.0000 1458188 1582161387.80 151.4892 60.0019 32.0000 2.0058 2.0118 419.9046 421.4266 0.2272 -1.0000 -1.0000 1458248 1582161387.90 151.4892 60.0019 32.0000 2.0059 2.0119 419.9094 421.4329 0.2273 -1.0000 -1.0000 1458448 1582161388.00 151.4892 60.0019 32.0000 2.0062 2.0122 419.8164 421.3379 0.2270 -1.0000 -1.0000 1458518 1582161388.10 151.4892 60.0019 32.0000 2.0063 2.0123 419.8263 421.3484 0.2273 -1.0000 -1.0000 1458578 1582161388.20 151.4892 60.0019 32.0000 2.0046 2.0105 419.9356 421.4558 0.2270 -1.0000 -1.0000 1458648 1582161388.30 151.4892 60.0019 32.0000 2.0048 2.0108 420.0229 421.5458 0.2272 -1.0000 -1.0000 1458708 1582161388.40 151.4892 60.0019 32.0000 2.0043 2.0103 420.0888 421.6119 0.2271 -1.0000 -1.0000 1458948 1582161388.50 151.6101 60.0019 32.0000 2.0025 2.0084 419.9243 421.4440 0.2269 -1.0000 -1.0000 1459028 1582161388.60 151.6347 60.0019 32.0000 2.0032 2.0091 419.9175 421.4371 0.2268 -1.0000 -1.0000 1459088 1582161388.70 151.6347 60.0019 32.0000 2.0034 2.0094 420.0911 421.6148 0.2272 -1.0000 -1.0000 1459148 1582161388.80 151.6347 60.0019 32.0000 2.0051 2.0111 420.2005 421.7225 0.2270 -1.0000 -1.0000 1459218 1582161388.90 151.6347 60.0019 32.0000 2.0051 2.0111 420.1823 421.7065 0.2273 -1.0000 -1.0000 1459668 1582161389.00 151.6347 60.0019 32.0000 2.0050 2.0109 420.0235 421.5461 0.2272 -1.0000 -1.0000 1459727 1582161389.10 151.6347 60.0019 32.0000 2.0073 2.0133 419.9550 421.4773 0.2272 -1.0000 -1.0000 1459808 1582161389.20 151.5558 60.0019 32.0000 2.0058 2.0118 420.0591 421.5820 0.2271 -1.0000 -1.0000 1459867 1582161389.30 151.4755 60.0019 32.0000 2.0050 2.0110 419.9630 421.4822 0.2267 -1.0000 -1.0000 1459938 1582161389.40 151.4755 60.0019 32.0000 2.0047 2.0107 420.0548 421.5754 0.2269 -1.0000 -1.0000 1500357 1582161389.50 151.4755 60.0019 32.0000 2.0035 2.0095 420.0795 421.6038 0.2275 -1.0000 -1.0000 1500427 1582161389.60 151.4755 60.0019 32.0000 2.0029 2.0089 420.0169 421.5449 0.2282 -1.0000 -1.0000 1500497 1582161389.70 151.4755 60.0019 32.0000 2.0038 2.0098 420.1624 421.6935 0.2284 -1.0000 -1.0000 1500557 1582161389.80 151.6880 60.0032 32.0000 2.0040 2.0100 420.1394 421.6705 0.2284 -1.0000 -1.0000 1500627 1582161389.90 151.6880 60.0032 32.0000 2.0048 2.0108 419.9869 421.5162 0.2281 -1.0000 -1.0000 1500697 1582161390.00 151.6880 60.0032 32.0000 2.0054 2.0114 419.9393 421.4683 0.2282 -1.0000 -1.0000 1500757 1582161390.10 151.6880 60.0032 32.0000 2.0065 2.0125 419.7668 421.2936 0.2277 -1.0000 -1.0000 1500817 1582161390.20 151.6880 60.0032 32.0000 2.0057 2.0117 420.1173 421.6421 0.2274 -1.0000 -1.0000 1500897 1582161390.30 151.6880 60.0032 32.0000 2.0041 2.0101 420.0660 421.5883 0.2272 -1.0000 -1.0000 1500957 1582161390.40 151.6914 60.0032 32.0000 2.0033 2.0093 420.0703 421.5929 0.2271 -1.0000 -1.0000 1501017 1582161390.50 151.7031 60.0032 32.0000 2.0051 2.0110 420.0564 421.5772 0.2269 -1.0000 -1.0000 1501666 1582161390.60 151.7031 60.0032 32.0000 2.0050 2.0110 419.9986 421.5201 0.2270 -1.0000 -1.0000 1501727 1582161390.70 151.7031 60.0032 32.0000 2.0047 2.0107 420.0236 421.5443 0.2269 -1.0000 -1.0000 1501797 1582161390.80 151.7031 60.0032 32.0000 2.0045 2.0105 419.7951 421.3129 0.2266 -1.0000 -1.0000 1501866 1582161390.90 151.7031 60.0032 32.0000 2.0055 2.0115 419.8243 421.3422 0.2266 -1.0000 -1.0000 1501926 1582161391.00 151.6132 60.0032 32.0000 2.0050 2.0110 420.0072 421.5261 0.2267 -1.0000 -1.0000 1501986 1582161391.10 151.5953 60.0032 32.0000 2.0052 2.0112 420.3372 421.8582 0.2268 -1.0000 -1.0000 1502066 1582161391.20 151.5953 60.0032 32.0000 2.0044 2.0104 420.2687 421.7891 0.2266 -1.0000 -1.0000 1502136 1582161391.30 151.5953 60.0032 32.0000 2.0042 2.0101 419.7566 421.2739 0.2265 -1.0000 -1.0000 1502206 1582161391.40 151.5953 60.0032 32.0000 2.0058 2.0118 419.6689 421.1845 0.2263 -1.0000 -1.0000 1502266 1582161391.50 151.5953 60.0032 32.0000 2.0051 2.0111 419.7267 421.2416 0.2262 -1.0000 -1.0000 1502326 1582161391.60 151.5953 60.0032 32.0000 2.0038 2.0097 419.9473 421.4656 0.2266 -1.0000 -1.0000 1502406 1582161391.70 151.4016 60.0032 32.0000 2.0036 2.0096 420.0399 421.5564 0.2263 -1.0000 -1.0000 1502466 1582161391.80 151.4016 60.0032 32.0000 2.0057 2.0116 420.0421 421.5592 0.2263 -1.0000 -1.0000 1502526 1582161391.90 151.4016 60.0032 32.0000 2.0053 2.0112 419.8734 421.3906 0.2265 -1.0000 -1.0000 1502596 1582161392.00 151.4016 60.0032 32.0000 2.0051 2.0111 419.7723 421.2907 0.2266 -1.0000 -1.0000 1502666 1582161392.10 151.4016 60.0032 32.0000 2.0050 2.0110 419.7222 421.2382 0.2263 -1.0000 -1.0000 1502726 1582161392.20 151.4016 60.0032 32.0000 2.0036 2.0095 419.7014 421.2164 0.2263 -1.0000 -1.0000 1502796 1582161392.30 151.4016 60.0032 32.0000 2.0023 2.0082 420.0701 421.5868 0.2262 -1.0000 -1.0000 1502866 1582161392.40 151.4016 60.0032 32.0000 2.0047 2.0106 419.9576 421.4745 0.2264 -1.0000 -1.0000 1502926 1582161392.50 151.4016 60.0032 32.0000 2.0054 2.0114 419.7111 421.2260 0.2262 -1.0000 -1.0000 1502996 1582161392.60 151.4016 60.0032 32.0000 2.0045 2.0105 419.8349 421.3504 0.2263 -1.0000 -1.0000 1503056 1582161392.70 151.4016 60.0032 32.0000 2.0046 2.0105 419.8596 421.3743 0.2260 -1.0000 -1.0000 1503126 1582161392.80 151.4016 60.0032 32.0000 2.0039 2.0099 419.9363 421.4519 0.2262 -1.0000 -1.0000 1503196 1582161392.90 151.4132 60.0032 32.0000 2.0046 2.0106 420.1452 421.6630 0.2264 -1.0000 -1.0000 1503266 1582161393.00 151.4132 60.0032 32.0000 2.0049 2.0108 420.2100 421.7295 0.2266 -1.0000 -1.0000 1503565 1582161393.10 151.4132 60.0032 32.0000 2.0045 2.0105 420.0791 421.5967 0.2264 -1.0000 -1.0000 1503635 1582161393.20 151.4132 60.0032 32.0000 2.0050 2.0110 419.9327 421.4491 0.2263 -1.0000 -1.0000 1503705 1582161393.30 151.4132 60.0032 32.0000 2.0059 2.0118 419.5938 421.1079 0.2261 -1.0000 -1.0000 1503775 1582161393.40 151.4132 60.0032 32.0000 2.0055 2.0114 419.6993 421.2143 0.2262 -1.0000 -1.0000 1503835 1582161393.50 151.3754 60.0032 32.0000 2.0042 2.0101 420.0467 421.5621 0.2260 -1.0000 -1.0000 1504415 1582161393.60 151.3163 60.0032 32.0000 2.0036 2.0095 420.0350 421.5503 0.2261 -1.0000 -1.0000 1504495 1582161393.70 151.3163 60.0032 32.0000 2.0037 2.0096 420.1365 421.6535 0.2263 -1.0000 -1.0000 1504555 1582161393.80 151.3163 60.0032 32.0000 2.0036 2.0095 419.9935 421.5091 0.2261 -1.0000 -1.0000 1504615 1582161393.90 151.3163 60.0032 32.0000 2.0033 2.0093 419.9650 421.4811 0.2263 -1.0000 -1.0000 1504695 1582161394.00 151.3163 60.0032 32.0000 2.0040 2.0100 420.0384 421.5558 0.2264 -1.0000 -1.0000 1504755 1582161394.10 151.4930 60.0032 32.0000 2.0038 2.0097 419.8960 421.4112 0.2262 -1.0000 -1.0000 1504815 1582161394.20 151.4930 60.0032 32.0000 2.0039 2.0099 419.9522 421.4689 0.2263 -1.0000 -1.0000 1504885 1582161394.30 151.4930 60.0032 32.0000 2.0050 2.0109 419.8201 421.3365 0.2264 -1.0000 -1.0000 1504955 1582161394.40 151.4930 60.0032 32.0000 2.0045 2.0104 419.7674 421.2853 0.2265 -1.0000 -1.0000 1505015 1582161394.50 151.4930 60.0032 32.0000 2.0039 2.0099 419.7857 421.3027 0.2265 -1.0000 -1.0000 1505095 1582161394.60 151.5637 60.0032 32.0000 2.0030 2.0089 419.9468 421.4645 0.2265 -1.0000 -1.0000 1505195 1582161394.70 151.6295 60.0032 32.0000 2.0034 2.0094 419.9357 421.4537 0.2264 -1.0000 -1.0000 1505254 1582161394.80 151.6295 60.0032 32.0000 2.0049 2.0109 420.0196 421.5355 0.2261 -1.0000 -1.0000 1505324 1582161394.90 151.6295 60.0032 32.0000 2.0049 2.0109 420.1063 421.6233 0.2263 -1.0000 -1.0000 1505394 1582161395.00 151.6295 60.0032 32.0000 2.0030 2.0090 420.0394 421.5571 0.2265 -1.0000 -1.0000 1505454 1582161395.10 151.6295 60.0032 32.0000 2.0031 2.0091 420.1254 421.6433 0.2263 -1.0000 -1.0000 1505525 1582161395.20 151.2503 60.0032 32.0000 2.0043 2.0103 420.0988 421.6172 0.2265 -1.0000 -1.0000 1505594 1582161395.30 151.2503 60.0032 32.0000 2.0034 2.0093 419.9755 421.4933 0.2265 -1.0000 -1.0000 1505664 1582161395.40 151.2503 60.0032 32.0000 2.0040 2.0099 419.8052 421.3225 0.2265 -1.0000 -1.0000 1505724 1582161395.50 151.2503 60.0032 32.0000 2.0037 2.0096 419.9349 421.4519 0.2264 -1.0000 -1.0000 1505794 1582161395.60 151.2503 60.0032 32.0000 2.0043 2.0102 420.0166 421.5333 0.2263 -1.0000 -1.0000 1505924 1582161395.70 151.2503 60.0032 32.0000 2.0053 2.0113 419.6843 421.1997 0.2262 -1.0000 -1.0000 1505984 1582161395.80 151.4658 60.0032 32.0000 2.0062 2.0122 419.8490 421.3631 0.2261 -1.0000 -1.0000 1506054 1582161395.90 151.4658 60.0032 32.0000 2.0055 2.0114 419.7940 421.3092 0.2261 -1.0000 -1.0000 1506124 1582161396.00 151.4658 60.0032 32.0000 2.0052 2.0111 419.8761 421.3890 0.2258 -1.0000 -1.0000 1506184 1582161396.10 151.4658 60.0032 32.0000 2.0035 2.0094 419.8877 421.4015 0.2260 -1.0000 -1.0000 1506474 1582161396.20 151.4658 60.0032 32.0000 2.0027 2.0086 419.8723 421.3845 0.2256 -1.0000 -1.0000 1506544 1582161396.30 151.4952 60.0032 32.0000 2.0031 2.0090 420.0003 421.5127 0.2257 -1.0000 -1.0000 1506614 1582161396.40 151.5499 60.0032 32.0000 2.0034 2.0093 420.0069 421.5196 0.2256 -1.0000 -1.0000 1506674 1582161396.50 151.5499 60.0032 32.0000 2.0042 2.0101 420.1100 421.6232 0.2257 -1.0000 -1.0000 1506744 1582161396.60 151.5499 60.0032 32.0000 2.0043 2.0103 420.0511 421.5637 0.2256 -1.0000 -1.0000 1507174 1582161396.70 151.5499 60.0032 32.0000 2.0040 2.0099 420.0915 421.6028 0.2255 -1.0000 -1.0000 1507244 1582161396.80 151.5499 60.0032 32.0000 2.0058 2.0117 420.0179 421.5300 0.2256 -1.0000 -1.0000 1507314 1582161396.90 151.5039 60.0032 32.0000 2.0056 2.0115 419.8565 421.3680 0.2256 -1.0000 -1.0000 1507373 1582161397.00 151.5039 60.0032 32.0000 2.0056 2.0115 419.6955 421.2054 0.2254 -1.0000 -1.0000 1507433 1582161397.10 151.5039 60.0032 32.0000 2.0047 2.0106 419.7979 421.3085 0.2255 -1.0000 -1.0000 1507733 1582161397.20 151.5039 60.0032 32.0000 2.0041 2.0101 420.1800 421.6907 0.2252 -1.0000 -1.0000 1507793 1582161397.30 151.5039 60.0032 32.0000 2.0057 2.0116 420.1985 421.7086 0.2253 -1.0000 -1.0000 1507873 1582161397.40 151.4531 60.0032 32.0000 2.0048 2.0108 420.2223 421.7348 0.2255 -1.0000 -1.0000 1507933 1582161397.50 151.4492 60.0032 32.0000 2.0062 2.0121 419.9929 421.5042 0.2255 -1.0000 -1.0000 1507993 1582161397.60 151.4492 60.0032 32.0000 2.0052 2.0112 419.8334 421.3418 0.2251 -1.0000 -1.0000 1508183 1582161397.70 151.4492 60.0032 32.0000 2.0048 2.0108 419.6568 421.1640 0.2250 -1.0000 -1.0000 1508253 1582161397.80 151.4492 60.0032 32.0000 2.0057 2.0117 419.7999 421.3078 0.2251 -1.0000 -1.0000 1508313 1582161397.90 151.4492 60.0032 32.0000 2.0037 2.0097 419.8793 421.3893 0.2254 -1.0000 -1.0000 1508393 1582161398.00 151.4930 60.0032 32.0000 2.0044 2.0104 420.0815 421.5933 0.2256 -1.0000 -1.0000 1508453 1582161398.10 151.4930 60.0032 32.0000 2.0041 2.0101 420.0500 421.5638 0.2259 -1.0000 -1.0000 1508663 1582161398.20 151.4930 60.0032 32.0000 2.0046 2.0106 419.9363 421.4496 0.2258 -1.0000 -1.0000 1508733 1582161398.30 151.4930 60.0032 32.0000 2.0059 2.0119 419.8301 421.3426 0.2257 -1.0000 -1.0000 1508803 1582161398.40 151.4930 60.0032 32.0000 2.0068 2.0127 419.7960 421.3091 0.2259 -1.0000 -1.0000 1508863 1582161398.50 151.2719 60.0032 32.0000 2.0073 2.0133 419.7219 421.2328 0.2255 -1.0000 -1.0000 1508933 1582161398.60 151.2589 60.0032 32.0000 2.0041 2.0101 419.9027 421.4134 0.2255 -1.0000 -1.0000 1509002 1582161398.70 151.2589 60.0032 32.0000 2.0048 2.0108 420.1593 421.6739 0.2261 -1.0000 -1.0000 1509172 1582161398.80 151.2589 60.0032 32.0000 2.0040 2.0099 420.0319 421.5531 0.2277 -1.0000 -1.0000 1509243 1582161398.90 151.2589 60.0032 32.0000 2.0032 2.0092 419.9967 421.5401 0.2310 -1.0000 -1.0000 1509312 1582161399.00 151.2589 60.0032 32.0000 2.0050 2.0111 419.8429 421.4028 0.2333 -1.0000 -1.0000 1509372 1582161399.10 151.6155 60.0032 32.0000 2.0054 2.0115 419.7177 421.2809 0.2332 -1.0000 -1.0000 1509442 1582161399.20 151.6155 60.0032 32.0000 2.0063 2.0125 419.7315 421.2875 0.2320 -1.0000 -1.0000 1509502 1582161399.30 151.6155 60.0032 32.0000 2.0072 2.0133 419.8240 421.3705 0.2305 -1.0000 -1.0000 1509582 1582161399.40 151.6155 60.0032 32.0000 2.0064 2.0124 420.0425 421.5812 0.2293 -1.0000 -1.0000 1509642 1582161399.50 151.6155 60.0032 32.0000 2.0058 2.0118 420.1409 421.6728 0.2283 -1.0000 -1.0000 1509702 1582161399.60 151.4999 60.0029 32.0000 2.0034 2.0094 420.1309 421.6588 0.2277 -1.0000 -1.0000 1509782 1582161399.70 151.2868 60.0023 32.0000 2.0032 2.0092 420.0242 421.5481 0.2274 -1.0000 -1.0000 1509952 1582161399.80 151.2868 60.0023 32.0000 2.0036 2.0096 420.1458 421.6683 0.2271 -1.0000 -1.0000 1510012 1582161399.90 151.2868 60.0023 32.0000 2.0029 2.0088 420.0656 421.5872 0.2269 -1.0000 -1.0000 1510092 1582161400.00 151.2868 60.0023 32.0000 2.0037 2.0097 420.1123 421.6328 0.2268 -1.0000 -1.0000 1510152 1582161400.10 151.2868 60.0023 32.0000 2.0050 2.0110 419.8822 421.4028 0.2270 -1.0000 -1.0000 1510212 1582161400.20 151.2868 60.0023 32.0000 2.0054 2.0114 419.8394 421.3598 0.2269 -1.0000 -1.0000 1510552 1582161400.30 151.3896 60.0023 32.0000 2.0057 2.0117 419.7014 421.2208 0.2268 -1.0000 -1.0000 1510612 1582161400.40 151.3896 60.0023 32.0000 2.0052 2.0112 419.8277 421.3467 0.2268 -1.0000 -1.0000 1510682 1582161400.50 151.3896 60.0023 32.0000 2.0041 2.0100 419.8099 421.3292 0.2268 -1.0000 -1.0000 1510752 1582161400.60 151.3896 60.0023 32.0000 2.0044 2.0103 419.7914 421.3107 0.2267 -1.0000 -1.0000 1510822 1582161400.70 151.3896 60.0023 32.0000 2.0039 2.0099 419.9291 421.4477 0.2267 -1.0000 -1.0000 1510942 1582161400.80 151.3518 60.0023 32.0000 2.0039 2.0098 419.9370 421.4557 0.2266 -1.0000 -1.0000 1511022 1582161400.90 151.3474 60.0023 32.0000 2.0048 2.0107 419.9404 421.4590 0.2266 -1.0000 -1.0000 1511081 1582161401.00 151.3474 60.0023 32.0000 2.0043 2.0103 420.0104 421.5283 0.2264 -1.0000 -1.0000 1511141 1582161401.10 151.3474 60.0023 32.0000 2.0036 2.0095 419.8014 421.3177 0.2264 -1.0000 -1.0000 1511211 1582161401.20 151.3474 60.0023 32.0000 2.0039 2.0098 419.9929 421.5116 0.2266 -1.0000 -1.0000 1511461 1582161401.30 151.3474 60.0023 32.0000 2.0037 2.0097 420.0953 421.6141 0.2266 -1.0000 -1.0000 1511541 1582161401.40 151.5371 60.0023 32.0000 2.0046 2.0105 420.2766 421.7972 0.2266 -1.0000 -1.0000 1511601 1582161401.50 151.5371 60.0023 32.0000 2.0055 2.0115 419.9949 421.5126 0.2265 -1.0000 -1.0000 1511661 1582161401.60 151.5371 60.0023 32.0000 2.0054 2.0113 419.9174 421.4356 0.2266 -1.0000 -1.0000 1511731 1582161401.70 151.5371 60.0023 32.0000 2.0067 2.0127 419.8335 421.3506 0.2265 -1.0000 -1.0000 1511921 1582161401.80 151.5371 60.0023 32.0000 2.0064 2.0124 419.7423 421.2597 0.2265 -1.0000 -1.0000 1511981 1582161401.90 151.4427 60.0023 32.0000 2.0045 2.0104 419.8786 421.3950 0.2263 -1.0000 -1.0000 1512051 1582161402.00 151.4427 60.0023 32.0000 2.0041 2.0101 419.7017 421.2174 0.2263 -1.0000 -1.0000 1512121 1582161402.10 151.4427 60.0023 32.0000 2.0052 2.0111 419.9736 421.4900 0.2263 -1.0000 -1.0000 1512181 1582161402.20 151.4427 60.0023 32.0000 2.0051 2.0110 420.1027 421.6191 0.2262 -1.0000 -1.0000 1512421 1582161402.30 151.4427 60.0023 32.0000 2.0056 2.0115 419.9041 421.4205 0.2263 -1.0000 -1.0000 1512491 1582161402.40 151.4348 60.0023 32.0000 2.0060 2.0119 419.6820 421.1964 0.2261 -1.0000 -1.0000 1512551 1582161402.50 151.3083 60.0023 32.0000 2.0061 2.0121 419.7167 421.2338 0.2264 -1.0000 -1.0000 1512621 1582161402.60 151.3083 60.0023 32.0000 2.0047 2.0107 419.7848 421.3005 0.2264 -1.0000 -1.0000 1512681 1582161402.70 151.3083 60.0023 32.0000 2.0040 2.0099 419.6910 421.2093 0.2268 -1.0000 -1.0000 1513433 1582161402.80 151.3083 60.0023 32.0000 2.0042 2.0101 419.6139 421.1343 0.2271 -1.0000 -1.0000 1513503 1582161402.90 151.3083 60.0023 32.0000 2.0056 2.0116 419.7902 421.3125 0.2273 -1.0000 -1.0000 1513563 1582161403.00 151.5561 60.0023 32.0000 2.0045 2.0105 419.8437 421.3666 0.2273 -1.0000 -1.0000 1513623 1582161403.10 151.5561 60.0023 32.0000 2.0050 2.0110 419.8878 421.4109 0.2272 -1.0000 -1.0000 1513703 1582161403.20 151.5561 60.0023 32.0000 2.0053 2.0112 420.1515 421.6743 0.2271 -1.0000 -1.0000 1513923 1582161403.30 151.5561 60.0023 32.0000 2.0045 2.0104 420.1163 421.6359 0.2267 -1.0000 -1.0000 1514003 1582161403.40 151.5561 60.0023 32.0000 2.0041 2.0101 420.0402 421.5609 0.2268 -1.0000 -1.0000 1514073 1582161403.50 151.5235 60.0023 32.0000 2.0042 2.0102 420.0667 421.5870 0.2269 -1.0000 -1.0000 1514133 1582161403.60 151.3604 60.0023 32.0000 2.0054 2.0114 419.8878 421.4075 0.2268 -1.0000 -1.0000 1514213 1582161403.70 151.3604 60.0023 32.0000 2.0050 2.0110 419.9107 421.4291 0.2266 -1.0000 -1.0000 1514273 1582161403.80 151.3604 60.0023 32.0000 2.0038 2.0097 419.8628 421.3809 0.2266 -1.0000 -1.0000 1514333 1582161403.90 151.3604 60.0023 32.0000 2.0055 2.0115 419.7648 421.2816 0.2264 -1.0000 -1.0000 1514403 1582161404.00 151.3604 60.0023 32.0000 2.0050 2.0109 419.8164 421.3332 0.2265 -1.0000 -1.0000 1514463 1582161404.10 151.4835 60.0023 32.0000 2.0057 2.0117 419.6925 421.2082 0.2263 -1.0000 -1.0000 1514533 1582161404.20 151.4835 60.0023 32.0000 2.0052 2.0112 419.7802 421.2957 0.2263 -1.0000 -1.0000 1514603 1582161404.30 151.4835 60.0023 32.0000 2.0041 2.0100 419.7876 421.3030 0.2262 -1.0000 -1.0000 1514663 1582161404.40 151.4835 60.0023 32.0000 2.0052 2.0112 419.8155 421.3309 0.2262 -1.0000 -1.0000 1514733 1582161404.50 151.4835 60.0023 32.0000 2.0049 2.0109 420.1003 421.6167 0.2262 -1.0000 -1.0000 1514802 1582161404.60 151.5000 60.0025 32.0000 2.0042 2.0102 420.1136 421.6299 0.2262 -1.0000 -1.0000 1514862 1582161404.70 151.6569 60.0038 32.0000 2.0056 2.0116 420.0456 421.5635 0.2264 -1.0000 -1.0000 1514923 1582161404.80 151.6569 60.0038 32.0000 2.0040 2.0099 420.2561 421.7725 0.2260 -1.0000 -1.0000 1515182 1582161404.90 151.6569 60.0038 32.0000 2.0042 2.0101 420.2081 421.7261 0.2264 -1.0000 -1.0000 1515242 1582161405.00 151.6569 60.0038 32.0000 2.0045 2.0104 420.1179 421.6344 0.2262 -1.0000 -1.0000 1515302 1582161405.10 151.6569 60.0038 32.0000 2.0062 2.0121 420.0585 421.5745 0.2262 -1.0000 -1.0000 1515382 1582161405.20 151.6569 60.0038 32.0000 2.0058 2.0118 419.7862 421.3019 0.2263 -1.0000 -1.0000 1515442 1582161405.30 151.6569 60.0038 32.0000 2.0049 2.0109 419.6581 421.1738 0.2263 -1.0000 -1.0000 1515682 1582161405.40 151.6569 60.0038 32.0000 2.0046 2.0105 419.7336 421.2487 0.2262 -1.0000 -1.0000 1515742 1582161405.50 151.6569 60.0038 32.0000 2.0050 2.0110 419.6975 421.2120 0.2261 -1.0000 -1.0000 1515802 1582161405.60 151.6569 60.0038 32.0000 2.0052 2.0111 420.0552 421.5690 0.2258 -1.0000 -1.0000 1515882 1582161405.70 151.4104 60.0038 32.0000 2.0061 2.0121 420.1671 421.6826 0.2262 -1.0000 -1.0000 1515942 1582161405.80 151.3830 60.0038 32.0000 2.0034 2.0094 419.9053 421.4202 0.2260 -1.0000 -1.0000 1516182 1582161405.90 151.3830 60.0038 32.0000 2.0040 2.0099 420.0015 421.5157 0.2260 -1.0000 -1.0000 1516252 1582161406.00 151.3830 60.0038 32.0000 2.0033 2.0092 420.1061 421.6209 0.2260 -1.0000 -1.0000 1516322 1582161406.10 151.3830 60.0038 32.0000 2.0052 2.0111 420.2347 421.7525 0.2265 -1.0000 -1.0000 1516382 1582161406.20 151.3830 60.0038 32.0000 2.0056 2.0116 420.0333 421.5558 0.2273 -1.0000 -1.0000 1516452 1582161406.30 151.4323 60.0038 32.0000 2.0064 2.0124 419.6717 421.2023 0.2289 -1.0000 -1.0000 1517231 1582161406.40 151.4323 60.0038 32.0000 2.0067 2.0127 419.7335 421.2725 0.2300 -1.0000 -1.0000 1517291 1582161406.50 151.4323 60.0038 32.0000 2.0052 2.0112 419.6890 421.2307 0.2301 -1.0000 -1.0000 1517361 1582161406.60 151.4323 60.0038 32.0000 2.0044 2.0104 419.8177 421.3530 0.2291 -1.0000 -1.0000 1517431 1582161406.70 151.4323 60.0038 32.0000 2.0045 2.0106 420.0498 421.5840 0.2288 -1.0000 -1.0000 1517491 1582161406.80 151.5892 60.0038 32.0000 2.0051 2.0111 419.9655 421.4968 0.2284 -1.0000 -1.0000 1517691 1582161406.90 151.5892 60.0038 32.0000 2.0048 2.0108 419.8446 421.3711 0.2277 -1.0000 -1.0000 1517751 1582161407.00 151.5892 60.0038 32.0000 2.0053 2.0113 419.7535 421.2758 0.2272 -1.0000 -1.0000 1517811 1582161407.10 151.5892 60.0038 32.0000 2.0059 2.0119 419.8755 421.3966 0.2270 -1.0000 -1.0000 1517891 1582161407.20 151.5892 60.0038 32.0000 2.0040 2.0100 420.0247 421.5447 0.2268 -1.0000 -1.0000 1517971 1582161407.30 151.3940 60.0038 32.0000 2.0037 2.0096 420.0422 421.5612 0.2266 -1.0000 -1.0000 1518041 1582161407.40 151.2825 60.0038 32.0000 2.0037 2.0096 419.9717 421.4923 0.2269 -1.0000 -1.0000 1518101 1582161407.50 151.2825 60.0038 32.0000 2.0027 2.0086 420.0544 421.5729 0.2265 -1.0000 -1.0000 1518161 1582161407.60 151.2825 60.0038 32.0000 2.0053 2.0113 419.9940 421.5116 0.2264 -1.0000 -1.0000 1518241 1582161407.70 151.2825 60.0038 32.0000 2.0074 2.0134 419.6950 421.2101 0.2262 -1.0000 -1.0000 1518301 1582161407.80 151.2825 60.0038 32.0000 2.0060 2.0120 420.2316 421.7484 0.2262 -1.0000 -1.0000 1518361 1582161407.90 151.6443 60.0038 32.0000 2.0043 2.0102 420.3078 421.8251 0.2262 -1.0000 -1.0000 1518441 1582161408.00 151.6443 60.0038 32.0000 2.0036 2.0096 420.1242 421.6413 0.2263 -1.0000 -1.0000 1518500 1582161408.10 151.6443 60.0038 32.0000 2.0061 2.0120 419.9292 421.4446 0.2261 -1.0000 -1.0000 1518560 1582161408.20 151.6443 60.0038 32.0000 2.0064 2.0123 419.8284 421.3421 0.2259 -1.0000 -1.0000 1518630 1582161408.30 151.6443 60.0038 32.0000 2.0046 2.0106 419.7789 421.2925 0.2259 -1.0000 -1.0000 1518700 1582161408.40 151.4786 60.0038 32.0000 2.0040 2.0099 419.9349 421.4483 0.2258 -1.0000 -1.0000 1518920 1582161408.50 151.4552 60.0038 32.0000 2.0034 2.0094 419.9301 421.4436 0.2259 -1.0000 -1.0000 1518990 1582161408.60 151.4552 60.0038 32.0000 2.0027 2.0086 420.0444 421.5580 0.2257 -1.0000 -1.0000 1519060 1582161408.70 151.4552 60.0038 32.0000 2.0041 2.0100 420.1656 421.6795 0.2259 -1.0000 -1.0000 1519120 1582161408.80 151.4552 60.0038 32.0000 2.0042 2.0102 419.9722 421.4855 0.2258 -1.0000 -1.0000 1519190 1582161408.90 151.4552 60.0038 32.0000 2.0061 2.0120 419.6907 421.2031 0.2258 -1.0000 -1.0000 1519250 1582161409.00 151.4693 60.0038 32.0000 2.0063 2.0122 419.7915 421.3042 0.2259 -1.0000 -1.0000 1519320 1582161409.10 151.4693 60.0038 32.0000 2.0067 2.0127 419.8037 421.3189 0.2261 -1.0000 -1.0000 1519390 1582161409.20 151.4693 60.0038 32.0000 2.0045 2.0104 419.8147 421.3287 0.2260 -1.0000 -1.0000 1519460 1582161409.30 151.4693 60.0038 32.0000 2.0044 2.0104 420.0497 421.5653 0.2263 -1.0000 -1.0000 1519530 1582161409.40 151.4693 60.0038 32.0000 2.0053 2.0113 420.0696 421.5931 0.2275 -1.0000 -1.0000 1519700 1582161409.50 151.6485 60.0038 32.0000 2.0044 2.0104 420.1937 421.7226 0.2281 -1.0000 -1.0000 1519770 1582161409.60 151.6485 60.0038 32.0000 2.0062 2.0122 420.0721 421.6011 0.2280 -1.0000 -1.0000 1519840 1582161409.70 151.6485 60.0038 32.0000 2.0053 2.0113 419.8511 421.3771 0.2277 -1.0000 -1.0000 1519900 1582161409.80 151.6485 60.0038 32.0000 2.0064 2.0124 419.8747 421.3974 0.2271 -1.0000 -1.0000 1519960 1582161409.90 151.6485 60.0038 32.0000 2.0048 2.0108 419.9518 421.4724 0.2269 -1.0000 -1.0000 1520200 1582161410.00 151.6430 60.0038 32.0000 2.0037 2.0097 419.9692 421.4891 0.2268 -1.0000 -1.0000 1520260 1582161410.10 151.6238 60.0038 32.0000 2.0049 2.0109 419.9121 421.4307 0.2266 -1.0000 -1.0000 1520329 1582161410.20 151.6238 60.0038 32.0000 2.0034 2.0094 420.0654 421.5839 0.2265 -1.0000 -1.0000 1520400 1582161410.30 151.6238 60.0038 32.0000 2.0064 2.0124 420.3029 421.8213 0.2264 -1.0000 -1.0000 1520459 1582161410.40 151.6238 60.0038 32.0000 2.0059 2.0119 420.0114 421.5295 0.2265 -1.0000 -1.0000 1520520 1582161410.50 151.6238 60.0038 32.0000 2.0055 2.0114 419.9049 421.4215 0.2261 -1.0000 -1.0000 1520919 1582161410.60 151.7325 60.0038 32.0000 2.0061 2.0120 419.9579 421.4726 0.2260 -1.0000 -1.0000 1520979 1582161410.70 151.7325 60.0038 32.0000 2.0062 2.0121 419.7570 421.2705 0.2258 -1.0000 -1.0000 1521039 1582161410.80 151.7325 60.0038 32.0000 2.0049 2.0108 419.9309 421.4433 0.2258 -1.0000 -1.0000 1521119 1582161410.90 151.7325 60.0038 32.0000 2.0061 2.0120 420.0451 421.5594 0.2259 -1.0000 -1.0000 1521179 1582161411.00 151.7325 60.0038 32.0000 2.0044 2.0104 420.1077 421.6212 0.2258 -1.0000 -1.0000 1521409 1582161411.10 151.5758 60.0038 32.0000 2.0042 2.0102 420.1561 421.6703 0.2258 -1.0000 -1.0000 1521479 1582161411.20 151.4851 60.0038 32.0000 2.0053 2.0113 420.0531 421.5691 0.2260 -1.0000 -1.0000 1521539 1582161411.30 151.4851 60.0038 32.0000 2.0061 2.0121 419.7853 421.2968 0.2256 -1.0000 -1.0000 1521609 1582161411.40 151.4851 60.0038 32.0000 2.0035 2.0094 419.8049 421.3169 0.2257 -1.0000 -1.0000 1521679 1582161411.50 151.4851 60.0038 32.0000 2.0039 2.0099 419.9974 421.5098 0.2257 -1.0000 -1.0000 1521739 1582161411.60 151.4851 60.0038 32.0000 2.0040 2.0099 420.1160 421.6291 0.2257 -1.0000 -1.0000 1521809 1582161411.70 151.6460 60.0038 32.0000 2.0051 2.0111 420.1695 421.6817 0.2255 -1.0000 -1.0000 1521879 1582161411.80 151.6460 60.0038 32.0000 2.0068 2.0127 419.9562 421.4689 0.2257 -1.0000 -1.0000 1521939 1582161411.90 151.6460 60.0038 32.0000 2.0060 2.0119 419.7021 421.2144 0.2258 -1.0000 -1.0000 1522009 1582161412.00 151.6460 60.0038 32.0000 2.0049 2.0109 419.7020 421.2130 0.2256 -1.0000 -1.0000 1522239 1582161412.10 151.6460 60.0038 32.0000 2.0072 2.0131 419.7556 421.2667 0.2256 -1.0000 -1.0000 1522298 1582161412.20 151.5525 60.0038 32.0000 2.0047 2.0106 420.0664 421.5813 0.2263 -1.0000 -1.0000 1522368 1582161412.30 151.4948 60.0038 32.0000 2.0040 2.0100 420.2683 421.7950 0.2283 -1.0000 -1.0000 1522428 1582161412.40 151.4948 60.0038 32.0000 2.0039 2.0100 420.1075 421.6569 0.2318 -1.0000 -1.0000 1522498 1582161412.50 151.4948 60.0038 32.0000 2.0040 2.0101 420.1545 421.7208 0.2340 -1.0000 -1.0000 1522698 1582161412.60 151.4948 60.0038 32.0000 2.0039 2.0101 420.1555 421.7270 0.2343 -1.0000 -1.0000 1522768 1582161412.70 151.4948 60.0038 32.0000 2.0041 2.0102 420.0960 421.6645 0.2339 -1.0000 -1.0000 1522828 1582161412.80 151.5352 60.0038 32.0000 2.0045 2.0106 420.0356 421.5975 0.2328 -1.0000 -1.0000 1522898 1582161412.90 151.5352 60.0038 32.0000 2.0054 2.0115 419.7318 421.2873 0.2319 -1.0000 -1.0000 1522958 1582161413.00 151.5352 60.0038 32.0000 2.0060 2.0121 419.7004 421.2434 0.2299 -1.0000 -1.0000 1523028 1582161413.10 151.5352 60.0038 32.0000 2.0067 2.0127 419.6463 421.1817 0.2291 -1.0000 -1.0000 1523458 1582161413.20 151.5352 60.0038 32.0000 2.0073 2.0133 419.9783 421.5086 0.2280 -1.0000 -1.0000 1523518 1582161413.30 151.4393 60.0038 32.0000 2.0052 2.0112 420.3183 421.8447 0.2275 -1.0000 -1.0000 1523598 1582161413.40 151.4051 60.0038 32.0000 2.0053 2.0113 420.1723 421.6958 0.2272 -1.0000 -1.0000 1523668 1582161413.50 151.4051 60.0038 32.0000 2.0040 2.0099 419.9541 421.4757 0.2271 -1.0000 -1.0000 1523728 1582161413.60 151.4051 60.0038 32.0000 2.0051 2.0110 419.6680 421.1859 0.2265 -1.0000 -1.0000 1524238 1582161413.70 151.4051 60.0038 32.0000 2.0058 2.0118 419.5753 421.0926 0.2267 -1.0000 -1.0000 1524298 1582161413.80 151.4051 60.0038 32.0000 2.0066 2.0125 419.6676 421.1855 0.2266 -1.0000 -1.0000 1524367 1582161413.90 151.5564 60.0038 32.0000 2.0058 2.0118 419.7372 421.2560 0.2267 -1.0000 -1.0000 1524437 1582161414.00 151.5564 60.0038 32.0000 2.0061 2.0121 420.1140 421.6325 0.2265 -1.0000 -1.0000 1524497 1582161414.10 151.5564 60.0038 32.0000 2.0050 2.0110 420.2120 421.7310 0.2265 -1.0000 -1.0000 1524677 1582161414.20 151.5564 60.0038 32.0000 2.0061 2.0121 420.2077 421.7272 0.2266 -1.0000 -1.0000 1524747 1582161414.30 151.5564 60.0038 32.0000 2.0060 2.0120 420.1030 421.6220 0.2266 -1.0000 -1.0000 1524817 1582161414.40 151.5943 60.0038 32.0000 2.0044 2.0104 419.9537 421.4717 0.2265 -1.0000 -1.0000 1524877 1582161414.50 151.5960 60.0038 32.0000 2.0039 2.0098 419.9855 421.5021 0.2264 -1.0000 -1.0000 1524947 1582161414.60 151.5960 60.0038 32.0000 2.0040 2.0100 419.9528 421.4700 0.2263 -1.0000 -1.0000 1525007 1582161414.70 151.5960 60.0038 32.0000 2.0047 2.0107 420.1503 421.6692 0.2266 -1.0000 -1.0000 1525077 1582161414.80 151.5960 60.0038 32.0000 2.0048 2.0107 420.1857 421.7058 0.2267 -1.0000 -1.0000 1525147 1582161414.90 151.5928 60.0037 32.0000 2.0046 2.0105 420.2196 421.7392 0.2266 -1.0000 -1.0000 1525217 1582161415.00 151.5281 60.0029 32.0000 2.0055 2.0115 420.1585 421.6785 0.2267 -1.0000 -1.0000 1525277 1582161415.10 151.5281 60.0029 32.0000 2.0069 2.0128 419.7687 421.2856 0.2264 -1.0000 -1.0000 1525467 1582161415.20 151.5281 60.0029 32.0000 2.0046 2.0105 419.6437 421.1595 0.2264 -1.0000 -1.0000 1525527 1582161415.30 151.5281 60.0029 32.0000 2.0055 2.0114 419.7102 421.2283 0.2266 -1.0000 -1.0000 1525597 1582161415.40 151.5281 60.0029 32.0000 2.0050 2.0109 419.9303 421.4476 0.2264 -1.0000 -1.0000 1525667 1582161415.50 151.5281 60.0029 32.0000 2.0037 2.0096 420.0798 421.5988 0.2267 -1.0000 -1.0000 1525727 1582161415.60 151.5434 60.0029 32.0000 2.0058 2.0118 419.9783 421.4981 0.2267 -1.0000 -1.0000 1525966 1582161415.70 151.5518 60.0029 32.0000 2.0073 2.0133 419.8374 421.3561 0.2267 -1.0000 -1.0000 1526027 1582161415.80 151.5518 60.0029 32.0000 2.0051 2.0110 419.9556 421.4757 0.2269 -1.0000 -1.0000 1526086 1582161415.90 151.5518 60.0029 32.0000 2.0045 2.0105 420.0797 421.6058 0.2282 -1.0000 -1.0000 1526176 1582161416.00 151.5518 60.0029 32.0000 2.0038 2.0099 420.0773 421.6233 0.2313 -1.0000 -1.0000 1526237 1582161416.10 151.5518 60.0029 32.0000 2.0033 2.0095 420.0526 421.6231 0.2347 -1.0000 -1.0000 1526296 1582161416.20 151.5518 60.0029 32.0000 2.0042 2.0104 420.0243 421.6054 0.2360 -1.0000 -1.0000 1526486 1582161416.30 151.4142 60.0029 32.0000 2.0044 2.0106 419.9172 421.4947 0.2351 -1.0000 -1.0000 1526546 1582161416.40 151.4142 60.0029 32.0000 2.0044 2.0105 419.7779 421.3465 0.2340 -1.0000 -1.0000 1526606 1582161416.50 151.4142 60.0029 32.0000 2.0052 2.0114 419.8720 421.4332 0.2326 -1.0000 -1.0000 1526676 1582161416.60 151.4142 60.0029 32.0000 2.0041 2.0102 420.1369 421.6922 0.2317 -1.0000 -1.0000 1526746 1582161416.70 151.4142 60.0029 32.0000 2.0032 2.0093 420.1580 421.7037 0.2303 -1.0000 -1.0000 1527476 1582161416.80 151.4163 60.0029 32.0000 2.0037 2.0097 420.1065 421.6476 0.2298 -1.0000 -1.0000 1527556 1582161416.90 151.4195 60.0029 32.0000 2.0038 2.0098 420.1178 421.6547 0.2291 -1.0000 -1.0000 1527616 1582161417.00 151.4195 60.0029 32.0000 2.0049 2.0109 419.9671 421.4992 0.2286 -1.0000 -1.0000 1527676 1582161417.10 151.4195 60.0029 32.0000 2.0058 2.0118 419.6325 421.1610 0.2282 -1.0000 -1.0000 1527746 1582161417.20 151.4195 60.0029 32.0000 2.0057 2.0117 419.7177 421.2449 0.2280 -1.0000 -1.0000 1527816 1582161417.30 151.4195 60.0029 32.0000 2.0060 2.0120 419.9968 421.5250 0.2280 -1.0000 -1.0000 1527885 1582161417.40 151.3947 60.0029 32.0000 2.0038 2.0098 420.1719 421.7017 0.2282 -1.0000 -1.0000 1527946 1582161417.50 151.3947 60.0029 32.0000 2.0044 2.0104 420.1870 421.7173 0.2282 -1.0000 -1.0000 1528016 1582161417.60 151.3947 60.0029 32.0000 2.0061 2.0121 419.9369 421.4659 0.2281 -1.0000 -1.0000 1528085 1582161417.70 151.3947 60.0029 32.0000 2.0066 2.0126 419.7054 421.2337 0.2281 -1.0000 -1.0000 1528185 1582161417.80 151.3947 60.0029 32.0000 2.0042 2.0102 419.6312 421.1578 0.2280 -1.0000 -1.0000 1528245 1582161417.90 151.4196 60.0029 32.0000 2.0039 2.0099 419.8028 421.3316 0.2283 -1.0000 -1.0000 1528315 1582161418.00 151.4783 60.0029 32.0000 2.0046 2.0106 420.0282 421.5602 0.2285 -1.0000 -1.0000 1528375 1582161418.10 151.4783 60.0029 32.0000 2.0040 2.0100 420.0920 421.6237 0.2285 -1.0000 -1.0000 1528445 1582161418.20 151.4783 60.0029 32.0000 2.0032 2.0092 420.1528 421.6836 0.2284 -1.0000 -1.0000 1528725 1582161418.30 151.4783 60.0029 32.0000 2.0028 2.0088 419.9296 421.4612 0.2285 -1.0000 -1.0000 1528795 1582161418.40 151.4783 60.0029 32.0000 2.0058 2.0118 419.6644 421.1936 0.2284 -1.0000 -1.0000 1528855 1582161418.50 151.4783 60.0029 32.0000 2.0055 2.0115 419.6831 421.2114 0.2281 -1.0000 -1.0000 1528925 1582161418.60 151.4978 60.0029 32.0000 2.0056 2.0116 419.6996 421.2275 0.2282 -1.0000 -1.0000 1528985 1582161418.70 151.4996 60.0029 32.0000 2.0048 2.0108 420.0691 421.5966 0.2279 -1.0000 -1.0000 1529055 1582161418.80 151.4996 60.0029 32.0000 2.0045 2.0105 420.1533 421.6824 0.2280 -1.0000 -1.0000 1529445 1582161418.90 151.4996 60.0029 32.0000 2.0036 2.0096 419.9466 421.4723 0.2276 -1.0000 -1.0000 1529505 1582161419.00 151.4996 60.0029 32.0000 2.0036 2.0096 419.6908 421.2156 0.2277 -1.0000 -1.0000 1529565 1582161419.10 151.4996 60.0029 32.0000 2.0073 2.0133 419.7325 421.2572 0.2275 -1.0000 -1.0000 1529635 1582161419.20 151.7903 60.0029 32.0000 2.0072 2.0132 419.8045 421.3274 0.2273 -1.0000 -1.0000 1529705 1582161419.30 151.7903 60.0029 32.0000 2.0051 2.0110 420.0119 421.5374 0.2276 -1.0000 -1.0000 1529774 1582161419.40 151.7903 60.0029 32.0000 2.0059 2.0119 420.1604 421.6865 0.2277 -1.0000 -1.0000 1529835 1582161419.50 151.7903 60.0029 32.0000 2.0048 2.0108 420.2274 421.7520 0.2273 -1.0000 -1.0000 1529894 1582161419.60 151.7903 60.0029 32.0000 2.0041 2.0101 420.2394 421.7637 0.2273 -1.0000 -1.0000 1529974 1582161419.70 151.3660 60.0025 32.0000 2.0029 2.0089 420.0440 421.5693 0.2276 -1.0000 -1.0000 1530035 1582161419.80 151.3660 60.0025 32.0000 2.0041 2.0101 419.7956 421.3213 0.2277 -1.0000 -1.0000 1530524 1582161419.90 151.3660 60.0025 32.0000 2.0046 2.0106 419.7788 421.3031 0.2276 -1.0000 -1.0000 1530594 1582161420.00 151.3660 60.0025 32.0000 2.0051 2.0111 419.7641 421.2879 0.2274 -1.0000 -1.0000 1530654 1582161420.10 151.3660 60.0025 32.0000 2.0050 2.0110 419.7268 421.2493 0.2274 -1.0000 -1.0000 1530724 1582161420.20 151.3660 60.0025 32.0000 2.0053 2.0113 419.7898 421.3131 0.2273 -1.0000 -1.0000 1530794 1582161420.30 151.5257 60.0025 32.0000 2.0057 2.0116 419.8201 421.3421 0.2272 -1.0000 -1.0000 1530854 1582161420.40 151.5821 60.0025 32.0000 2.0052 2.0112 419.7410 421.2640 0.2275 -1.0000 -1.0000 1530914 1582161420.50 151.5821 60.0025 32.0000 2.0054 2.0113 419.7964 421.3189 0.2271 -1.0000 -1.0000 1530994 1582161420.60 151.5821 60.0025 32.0000 2.0055 2.0114 420.0208 421.5425 0.2270 -1.0000 -1.0000 1531054 1582161420.70 151.5821 60.0025 32.0000 2.0057 2.0116 419.9677 421.4894 0.2271 -1.0000 -1.0000 1531114 1582161420.80 151.5821 60.0025 32.0000 2.0049 2.0108 420.1477 421.6687 0.2268 -1.0000 -1.0000 1531464 1582161420.90 151.5821 60.0025 32.0000 2.0056 2.0115 419.9929 421.5144 0.2269 -1.0000 -1.0000 1531524 1582161421.00 151.4737 60.0025 32.0000 2.0041 2.0101 419.8935 421.4125 0.2267 -1.0000 -1.0000 1531583 1582161421.10 151.4737 60.0025 32.0000 2.0052 2.0112 420.0323 421.5500 0.2264 -1.0000 -1.0000 1531654 1582161421.20 151.4737 60.0025 32.0000 2.0048 2.0107 419.8863 421.4038 0.2264 -1.0000 -1.0000 1531724 1582161421.30 151.4737 60.0025 32.0000 2.0048 2.0107 419.8401 421.3576 0.2266 -1.0000 -1.0000 1531963 1582161421.40 151.4737 60.0025 32.0000 2.0032 2.0092 419.9297 421.4482 0.2265 -1.0000 -1.0000 1532023 1582161421.50 151.4737 60.0025 32.0000 2.0036 2.0095 419.7744 421.2905 0.2264 -1.0000 -1.0000 1532083 1582161421.60 151.4737 60.0025 32.0000 2.0034 2.0093 419.9460 421.4641 0.2266 -1.0000 -1.0000 1532163 1582161421.70 151.4737 60.0025 32.0000 2.0039 2.0098 419.9041 421.4207 0.2263 -1.0000 -1.0000 1532223 1582161421.80 151.4737 60.0025 32.0000 2.0035 2.0094 419.9888 421.5050 0.2262 -1.0000 -1.0000 1532453 1582161421.90 151.4737 60.0025 32.0000 2.0052 2.0111 419.9157 421.4310 0.2262 -1.0000 -1.0000 1532523 1582161422.00 151.4737 60.0025 32.0000 2.0040 2.0099 419.8999 421.4172 0.2264 -1.0000 -1.0000 1532593 1582161422.10 151.5367 60.0025 32.0000 2.0059 2.0118 419.8572 421.3733 0.2263 -1.0000 -1.0000 1532653 1582161422.20 151.4190 60.0025 32.0000 2.0043 2.0103 419.8787 421.3950 0.2263 -1.0000 -1.0000 1532723 1582161422.30 151.4190 60.0025 32.0000 2.0050 2.0110 419.7271 421.2427 0.2263 -1.0000 -1.0000 1532953 1582161422.40 151.4190 60.0025 32.0000 2.0046 2.0106 419.6184 421.1336 0.2263 -1.0000 -1.0000 1533013 1582161422.50 151.4190 60.0025 32.0000 2.0055 2.0114 419.7146 421.2310 0.2264 -1.0000 -1.0000 1533093 1582161422.60 151.4190 60.0025 32.0000 2.0065 2.0124 419.7931 421.3090 0.2262 -1.0000 -1.0000 1533153 1582161422.70 151.4190 60.0025 32.0000 2.0042 2.0101 420.0711 421.5877 0.2263 -1.0000 -1.0000 1533213 1582161422.80 151.3871 60.0025 32.0000 2.0037 2.0096 420.2654 421.7833 0.2263 -1.0000 -1.0000 1533283 1582161422.90 151.3818 60.0025 32.0000 2.0056 2.0115 420.0065 421.5220 0.2261 -1.0000 -1.0000 1533723 1582161423.00 151.3818 60.0025 32.0000 2.0058 2.0117 419.8881 421.4027 0.2261 -1.0000 -1.0000 1533792 1582161423.10 151.3818 60.0025 32.0000 2.0042 2.0101 419.8230 421.3389 0.2262 -1.0000 -1.0000 1533862 1582161423.20 151.3818 60.0025 32.0000 2.0042 2.0102 419.8561 421.3717 0.2262 -1.0000 -1.0000 1533923 1582161423.30 151.3818 60.0025 32.0000 2.0041 2.0100 420.0443 421.5619 0.2264 -1.0000 -1.0000 1534002 1582161423.40 151.4776 60.0025 32.0000 2.0034 2.0094 420.1563 421.6718 0.2260 -1.0000 -1.0000 1534062 1582161423.50 151.5176 60.0025 32.0000 2.0046 2.0106 420.2443 421.7609 0.2262 -1.0000 -1.0000 1534122 1582161423.60 151.5176 60.0025 32.0000 2.0047 2.0107 419.9585 421.4753 0.2262 -1.0000 -1.0000 1534202 1582161423.70 151.5176 60.0025 32.0000 2.0051 2.0110 419.8184 421.3327 0.2261 -1.0000 -1.0000 1534262 1582161423.80 151.5176 60.0025 32.0000 2.0070 2.0130 419.7478 421.2618 0.2260 -1.0000 -1.0000 1534322 1582161423.90 151.5291 60.0025 32.0000 2.0051 2.0111 419.6152 421.1275 0.2259 -1.0000 -1.0000 1534392 1582161424.00 151.7945 60.0025 32.0000 2.0038 2.0098 420.0622 421.5769 0.2259 -1.0000 -1.0000 1534462 1582161424.10 151.7945 60.0025 32.0000 2.0039 2.0098 420.2114 421.7257 0.2258 -1.0000 -1.0000 1534522 1582161424.20 151.7945 60.0025 32.0000 2.0054 2.0113 419.9190 421.4322 0.2259 -1.0000 -1.0000 1534592 1582161424.30 151.7945 60.0025 32.0000 2.0052 2.0111 419.7703 421.2830 0.2257 -1.0000 -1.0000 1534662 1582161424.40 151.7945 60.0025 32.0000 2.0062 2.0121 419.8161 421.3269 0.2255 -1.0000 -1.0000 1534722 1582161424.50 151.3976 60.0025 32.0000 2.0047 2.0106 419.9325 421.4443 0.2257 -1.0000 -1.0000 1534792 1582161424.60 151.3976 60.0025 32.0000 2.0030 2.0089 420.1101 421.6234 0.2257 -1.0000 -1.0000 1534852 1582161424.70 151.3976 60.0025 32.0000 2.0028 2.0087 420.0688 421.5805 0.2256 -1.0000 -1.0000 1534922 1582161424.80 151.3976 60.0025 32.0000 2.0045 2.0104 419.8901 421.4019 0.2256 -1.0000 -1.0000 1534992 1582161424.90 151.3976 60.0025 32.0000 2.0056 2.0115 419.6817 421.1919 0.2255 -1.0000 -1.0000 1535222 1582161425.00 151.4057 60.0019 32.0000 2.0056 2.0115 419.7399 421.2515 0.2257 -1.0000 -1.0000 1535282 1582161425.10 151.4228 60.0006 32.0000 2.0054 2.0114 420.1058 421.6180 0.2256 -1.0000 -1.0000 1535352 1582161425.20 151.4228 60.0006 32.0000 2.0045 2.0104 420.2326 421.7449 0.2256 -1.0000 -1.0000 1535422 1582161425.30 151.4228 60.0006 32.0000 2.0057 2.0116 419.7912 421.3029 0.2256 -1.0000 -1.0000 1535491 1582161425.40 151.4228 60.0006 32.0000 2.0046 2.0106 419.8106 421.3212 0.2255 -1.0000 -1.0000 1535711 1582161425.50 151.4228 60.0006 32.0000 2.0047 2.0107 420.2224 421.7355 0.2257 -1.0000 -1.0000 1535781 1582161425.60 151.4444 60.0006 32.0000 2.0058 2.0117 420.1238 421.6361 0.2255 -1.0000 -1.0000 1535861 1582161425.70 151.6151 60.0006 32.0000 2.0049 2.0109 419.9407 421.4524 0.2257 -1.0000 -1.0000 1535921 1582161425.80 151.6151 60.0006 32.0000 2.0050 2.0110 419.7775 421.2890 0.2257 -1.0000 -1.0000 1535991 1582161425.90 151.6151 60.0006 32.0000 2.0065 2.0124 419.7831 421.2945 0.2256 -1.0000 -1.0000 1536221 1582161426.00 151.6151 60.0006 32.0000 2.0038 2.0097 419.9097 421.4211 0.2256 -1.0000 -1.0000 1536281 1582161426.10 151.6151 60.0006 32.0000 2.0047 2.0106 419.8209 421.3310 0.2255 -1.0000 -1.0000 1536351 1582161426.20 151.6126 60.0006 32.0000 2.0037 2.0097 419.9348 421.4476 0.2257 -1.0000 -1.0000 1536421 1582161426.30 151.6126 60.0006 32.0000 2.0033 2.0093 419.8848 421.4014 0.2268 -1.0000 -1.0000 1536481 1582161426.40 151.6126 60.0006 32.0000 2.0039 2.0098 420.1869 421.7173 0.2289 -1.0000 -1.0000 1536541 1582161426.50 151.6126 60.0006 32.0000 2.0057 2.0117 419.7516 421.2954 0.2308 -1.0000 -1.0000 1536941 1582161426.60 151.6126 60.0006 32.0000 2.0057 2.0118 419.6013 421.1520 0.2316 -1.0000 -1.0000 1537011 1582161426.70 151.5845 60.0006 32.0000 2.0058 2.0119 419.8061 421.3546 0.2310 -1.0000 -1.0000 1537071 1582161426.80 151.5641 60.0006 32.0000 2.0042 2.0103 420.0903 421.6360 0.2305 -1.0000 -1.0000 1537141 1582161426.90 151.5641 60.0006 32.0000 2.0038 2.0098 420.1507 421.6912 0.2297 -1.0000 -1.0000 1537201 1582161427.00 151.5641 60.0006 32.0000 2.0046 2.0106 420.1264 421.6632 0.2291 -1.0000 -1.0000 1537441 1582161427.10 151.5641 60.0006 32.0000 2.0059 2.0120 420.0067 421.5399 0.2287 -1.0000 -1.0000 1537511 1582161427.20 151.5641 60.0006 32.0000 2.0050 2.0110 419.8231 421.3535 0.2284 -1.0000 -1.0000 1537570 1582161427.30 151.6635 60.0006 32.0000 2.0054 2.0114 419.6764 421.2063 0.2285 -1.0000 -1.0000 1537650 1582161427.40 151.6635 60.0006 32.0000 2.0057 2.0117 419.6983 421.2262 0.2281 -1.0000 -1.0000 1537710 1582161427.50 151.6635 60.0006 32.0000 2.0036 2.0096 420.1402 421.6688 0.2279 -1.0000 -1.0000 1537950 1582161427.60 151.6635 60.0006 32.0000 2.0035 2.0095 420.0223 421.5474 0.2275 -1.0000 -1.0000 1538020 1582161427.70 151.6635 60.0006 32.0000 2.0039 2.0099 420.0707 421.5936 0.2272 -1.0000 -1.0000 1538080 1582161427.80 151.6635 60.0006 32.0000 2.0054 2.0114 420.0924 421.6140 0.2269 -1.0000 -1.0000 1538140 1582161427.90 151.6635 60.0006 32.0000 2.0047 2.0107 419.9677 421.4888 0.2270 -1.0000 -1.0000 1538220 1582161428.00 151.6235 60.0006 32.0000 2.0035 2.0095 419.9614 421.4828 0.2270 -1.0000 -1.0000 1538510 1582161428.10 151.4556 60.0006 32.0000 2.0032 2.0091 419.9662 421.4875 0.2271 -1.0000 -1.0000 1538570 1582161428.20 151.4556 60.0006 32.0000 2.0058 2.0118 419.9358 421.4543 0.2266 -1.0000 -1.0000 1538650 1582161428.30 151.4556 60.0006 32.0000 2.0048 2.0108 419.8026 421.3217 0.2268 -1.0000 -1.0000 1538710 1582161428.40 151.3071 60.0006 32.0000 2.0046 2.0106 419.7335 421.2518 0.2267 -1.0000 -1.0000 1538770 1582161428.50 151.3071 60.0006 32.0000 2.0053 2.0113 419.7762 421.2948 0.2266 -1.0000 -1.0000 1538960 1582161428.60 151.3071 60.0006 32.0000 2.0057 2.0117 420.0905 421.6088 0.2265 -1.0000 -1.0000 1539020 1582161428.70 151.3071 60.0006 32.0000 2.0034 2.0093 419.9792 421.4989 0.2269 -1.0000 -1.0000 1539080 1582161428.80 151.3071 60.0006 32.0000 2.0035 2.0095 419.9264 421.4450 0.2266 -1.0000 -1.0000 1539160 1582161428.90 151.4326 60.0006 32.0000 2.0044 2.0103 420.0886 421.6070 0.2265 -1.0000 -1.0000 1539220 1582161429.00 151.4326 60.0006 32.0000 2.0042 2.0102 420.0021 421.5198 0.2264 -1.0000 -1.0000 1539449 1582161429.10 151.4326 60.0006 32.0000 2.0034 2.0094 420.1946 421.7141 0.2266 -1.0000 -1.0000 1539520 1582161429.20 151.4326 60.0006 32.0000 2.0033 2.0092 420.0729 421.5918 0.2266 -1.0000 -1.0000 1539579 1582161429.30 151.4326 60.0006 32.0000 2.0052 2.0112 419.7555 421.2715 0.2263 -1.0000 -1.0000 1539659 1582161429.40 151.4326 60.0006 32.0000 2.0051 2.0110 419.8311 421.3475 0.2264 -1.0000 -1.0000 1539719 1582161429.50 151.5006 60.0006 32.0000 2.0058 2.0118 419.6390 421.1574 0.2268 -1.0000 -1.0000 1539999 1582161429.60 151.5006 60.0006 32.0000 2.0065 2.0125 419.7419 421.2594 0.2266 -1.0000 -1.0000 1540069 1582161429.70 151.5006 60.0006 32.0000 2.0047 2.0107 420.1417 421.6601 0.2264 -1.0000 -1.0000 1540139 1582161429.80 151.5006 60.0006 32.0000 2.0044 2.0104 420.0349 421.5537 0.2267 -1.0000 -1.0000 1540199 1582161429.90 151.5006 60.0006 32.0000 2.0039 2.0099 419.9484 421.4668 0.2266 -1.0000 -1.0000 1540269 1582161430.00 151.2573 59.9976 32.0000 2.0054 2.0113 419.8626 421.3790 0.2262 -1.0000 -1.0000 1540719 1582161430.10 151.2573 59.9976 32.0000 2.0068 2.0128 419.7494 421.2653 0.2263 -1.0000 -1.0000 1540779 1582161430.20 151.2573 59.9976 32.0000 2.0055 2.0115 419.7053 421.2207 0.2262 -1.0000 -1.0000 1540849 1582161430.30 151.2573 59.9976 32.0000 2.0052 2.0112 419.8761 421.3902 0.2260 -1.0000 -1.0000 1540909 1582161430.40 151.2573 59.9976 32.0000 2.0029 2.0089 420.0447 421.5607 0.2262 -1.0000 -1.0000 1540979 1582161430.50 151.2573 59.9976 32.0000 2.0049 2.0108 420.0744 421.5921 0.2264 -1.0000 -1.0000 1541049 1582161430.60 151.2603 59.9976 32.0000 2.0050 2.0110 420.0338 421.5514 0.2264 -1.0000 -1.0000 1541179 1582161430.70 151.2603 59.9976 32.0000 2.0038 2.0098 419.8207 421.3356 0.2262 -1.0000 -1.0000 1541239 1582161430.80 151.2603 59.9976 32.0000 2.0045 2.0104 419.7462 421.2610 0.2261 -1.0000 -1.0000 1541319 1582161430.90 151.2603 59.9976 32.0000 2.0048 2.0108 419.7639 421.2799 0.2264 -1.0000 -1.0000 1541378 1582161431.00 151.2603 59.9976 32.0000 2.0039 2.0098 420.1238 421.6388 0.2260 -1.0000 -1.0000 1541439 1582161431.10 151.2603 59.9976 32.0000 2.0045 2.0104 420.2199 421.7349 0.2260 -1.0000 -1.0000 1541518 1582161431.20 151.2603 59.9976 32.0000 2.0061 2.0120 419.8060 421.3191 0.2258 -1.0000 -1.0000 1541578 1582161431.30 151.2603 59.9976 32.0000 2.0055 2.0115 419.8622 421.3777 0.2261 -1.0000 -1.0000 1541648 1582161431.40 151.2603 59.9976 32.0000 2.0039 2.0099 419.7007 421.2133 0.2259 -1.0000 -1.0000 1541718 1582161431.50 151.3728 59.9976 32.0000 2.0043 2.0103 419.7636 421.2752 0.2256 -1.0000 -1.0000 1541778 1582161431.60 151.3727 59.9976 32.0000 2.0056 2.0115 419.8105 421.3236 0.2259 -1.0000 -1.0000 1541858 1582161431.70 151.3726 59.9976 32.0000 2.0041 2.0101 419.8257 421.3379 0.2256 -1.0000 -1.0000 1541918 1582161431.80 151.3726 59.9976 32.0000 2.0049 2.0108 419.9701 421.4831 0.2258 -1.0000 -1.0000 1541978 1582161431.90 151.3726 59.9976 32.0000 2.0029 2.0088 420.0515 421.5660 0.2259 -1.0000 -1.0000 1542058 1582161432.00 151.3726 59.9976 32.0000 2.0031 2.0090 420.0803 421.5939 0.2258 -1.0000 -1.0000 1542118 1582161432.10 151.3726 59.9976 32.0000 2.0039 2.0098 420.2109 421.7271 0.2262 -1.0000 -1.0000 1542198 1582161432.20 151.4003 59.9976 32.0000 2.0061 2.0121 419.7802 421.3004 0.2274 -1.0000 -1.0000 1542278 1582161432.30 151.4003 59.9976 32.0000 2.0056 2.0117 419.6506 421.1885 0.2303 -1.0000 -1.0000 1542338 1582161432.40 151.4003 59.9976 32.0000 2.0056 2.0117 419.6862 421.2425 0.2327 -1.0000 -1.0000 1542398 1582161432.50 151.4003 59.9976 32.0000 2.0052 2.0113 420.0065 421.5701 0.2334 -1.0000 -1.0000 1542468 1582161432.60 151.4003 59.9976 32.0000 2.0052 2.0113 420.0515 421.6117 0.2326 -1.0000 -1.0000 1542708 1582161432.70 151.4003 59.9976 32.0000 2.0052 2.0113 420.0124 421.5674 0.2318 -1.0000 -1.0000 1542768 1582161432.80 151.3573 59.9976 32.0000 2.0059 2.0119 419.6695 421.2152 0.2305 -1.0000 -1.0000 1542848 1582161432.90 151.3573 59.9976 32.0000 2.0057 2.0118 419.6517 421.1864 0.2291 -1.0000 -1.0000 1542908 1582161433.00 151.3573 59.9976 32.0000 2.0033 2.0093 419.8783 421.4107 0.2284 -1.0000 -1.0000 1542968 1582161433.10 151.3573 59.9976 32.0000 2.0033 2.0093 420.1000 421.6285 0.2280 -1.0000 -1.0000 1544217 1582161433.20 151.3573 59.9976 32.0000 2.0040 2.0100 420.0925 421.6195 0.2276 -1.0000 -1.0000 1544277 1582161433.30 151.4129 59.9976 32.0000 2.0052 2.0112 420.0447 421.5677 0.2272 -1.0000 -1.0000 1544347 1582161433.40 151.4171 59.9976 32.0000 2.0049 2.0109 419.9182 421.4416 0.2274 -1.0000 -1.0000 1544417 1582161433.50 151.4171 59.9976 32.0000 2.0056 2.0116 420.0843 421.6083 0.2273 -1.0000 -1.0000 1544477 1582161433.60 151.4171 59.9976 32.0000 2.0044 2.0104 419.8881 421.4109 0.2273 -1.0000 -1.0000 1544547 1582161433.70 151.4171 59.9976 32.0000 2.0062 2.0122 419.7489 421.2710 0.2272 -1.0000 -1.0000 1544617 1582161433.80 151.4183 59.9976 32.0000 2.0061 2.0121 419.7323 421.2527 0.2271 -1.0000 -1.0000 1544677 1582161433.90 151.4198 59.9976 32.0000 2.0041 2.0101 420.0834 421.6052 0.2270 -1.0000 -1.0000 1544747 1582161434.00 151.4198 59.9976 32.0000 2.0043 2.0103 420.0369 421.5613 0.2274 -1.0000 -1.0000 1544807 1582161434.10 151.4198 59.9976 32.0000 2.0043 2.0103 419.9430 421.4660 0.2271 -1.0000 -1.0000 1544877 1582161434.20 151.4198 59.9976 32.0000 2.0066 2.0126 419.5645 421.0838 0.2269 -1.0000 -1.0000 1544947 1582161434.30 151.4198 59.9976 32.0000 2.0061 2.0121 419.9009 421.4229 0.2270 -1.0000 -1.0000 1545006 1582161434.40 151.5423 59.9968 32.0000 2.0043 2.0102 419.8464 421.3652 0.2267 -1.0000 -1.0000 1545066 1582161434.50 151.2289 59.9967 32.0000 2.0050 2.0110 420.0024 421.5222 0.2268 -1.0000 -1.0000 1545147 1582161434.60 151.2289 59.9967 32.0000 2.0035 2.0095 420.1000 421.6213 0.2269 -1.0000 -1.0000 1545207 1582161434.70 151.2289 59.9967 32.0000 2.0042 2.0102 420.1884 421.7092 0.2269 -1.0000 -1.0000 1545276 1582161434.80 151.2289 59.9967 32.0000 2.0055 2.0115 420.0632 421.5847 0.2270 -1.0000 -1.0000 1545346 1582161434.90 151.2289 59.9967 32.0000 2.0075 2.0135 419.9403 421.4616 0.2270 -1.0000 -1.0000 1545406 1582161435.00 151.2289 59.9967 32.0000 2.0059 2.0119 419.7663 421.2876 0.2273 -1.0000 -1.0000 1545466 1582161435.10 151.2289 59.9967 32.0000 2.0057 2.0117 419.7362 421.2591 0.2274 -1.0000 -1.0000 1545546 1582161435.20 151.2289 59.9967 32.0000 2.0046 2.0106 420.0567 421.5827 0.2276 -1.0000 -1.0000 1545726 1582161435.30 151.2289 59.9967 32.0000 2.0031 2.0091 420.0169 421.5424 0.2276 -1.0000 -1.0000 1545796 1582161435.40 151.2289 59.9967 32.0000 2.0025 2.0085 419.9106 421.4333 0.2273 -1.0000 -1.0000 1545856 1582161435.50 151.2289 59.9967 32.0000 2.0029 2.0089 420.1065 421.6313 0.2274 -1.0000 -1.0000 1545916 1582161435.60 151.8627 59.9967 32.0000 2.0034 2.0094 420.1555 421.6785 0.2271 -1.0000 -1.0000 1545996 1582161435.70 151.8627 59.9967 32.0000 2.0031 2.0091 420.1739 421.6955 0.2271 -1.0000 -1.0000 1546056 1582161435.80 151.8627 59.9967 32.0000 2.0037 2.0097 420.0504 421.5720 0.2269 -1.0000 -1.0000 1546116 1582161435.90 151.8627 59.9967 32.0000 2.0055 2.0114 420.0851 421.6081 0.2272 -1.0000 -1.0000 1546186 1582161436.00 151.8627 59.9967 32.0000 2.0062 2.0122 420.1057 421.6267 0.2268 -1.0000 -1.0000 1546256 1582161436.10 151.8627 59.9967 32.0000 2.0062 2.0121 419.9513 421.4731 0.2271 -1.0000 -1.0000 1546366 1582161436.20 151.4058 59.9967 32.0000 2.0060 2.0120 419.6710 421.1897 0.2267 -1.0000 -1.0000 1546466 1582161436.30 151.3894 59.9967 32.0000 2.0040 2.0100 420.1278 421.6471 0.2267 -1.0000 -1.0000 1546536 1582161436.40 151.3894 59.9967 32.0000 2.0038 2.0098 420.0457 421.5649 0.2266 -1.0000 -1.0000 1546596 1582161436.50 151.3894 59.9967 32.0000 2.0050 2.0110 420.0090 421.5287 0.2267 -1.0000 -1.0000 1546676 1582161436.60 151.3894 59.9967 32.0000 2.0050 2.0109 419.7428 421.2613 0.2267 -1.0000 -1.0000 1546736 1582161436.70 151.3894 59.9967 32.0000 2.0061 2.0121 419.6203 421.1376 0.2266 -1.0000 -1.0000 1546965 1582161436.80 151.5177 59.9967 32.0000 2.0064 2.0124 419.9007 421.4193 0.2266 -1.0000 -1.0000 1547036 1582161436.90 151.5193 59.9967 32.0000 2.0046 2.0106 420.0660 421.5866 0.2270 -1.0000 -1.0000 1547095 1582161437.00 151.5193 59.9967 32.0000 2.0047 2.0106 420.2823 421.8044 0.2269 -1.0000 -1.0000 1547155 1582161437.10 151.5193 59.9967 32.0000 2.0043 2.0103 420.0116 421.5317 0.2269 -1.0000 -1.0000 1547235 1582161437.20 151.5193 59.9967 32.0000 2.0057 2.0117 419.9467 421.4666 0.2271 -1.0000 -1.0000 1547985 1582161437.30 151.5033 59.9967 32.0000 2.0048 2.0108 419.8666 421.3934 0.2281 -1.0000 -1.0000 1548055 1582161437.40 151.3653 59.9967 32.0000 2.0048 2.0108 419.7658 421.3007 0.2297 -1.0000 -1.0000 1548125 1582161437.50 151.3653 59.9967 32.0000 2.0038 2.0098 419.8633 421.4069 0.2305 -1.0000 -1.0000 1548185 1582161437.60 151.3653 59.9967 32.0000 2.0028 2.0088 419.9923 421.5374 0.2305 -1.0000 -1.0000 1548255 1582161437.70 151.3653 59.9967 32.0000 2.0029 2.0089 420.0800 421.6235 0.2302 -1.0000 -1.0000 1548315 1582161437.80 151.3653 59.9967 32.0000 2.0040 2.0101 420.1634 421.7038 0.2297 -1.0000 -1.0000 1548385 1582161437.90 151.5213 59.9967 32.0000 2.0036 2.0096 420.1017 421.6390 0.2291 -1.0000 -1.0000 1548455 1582161438.00 151.5213 59.9967 32.0000 2.0042 2.0102 420.2218 421.7546 0.2285 -1.0000 -1.0000 1548515 1582161438.10 151.5213 59.9967 32.0000 2.0051 2.0111 420.0115 421.5411 0.2281 -1.0000 -1.0000 1548575 1582161438.20 151.5213 59.9967 32.0000 2.0055 2.0115 420.0314 421.5565 0.2273 -1.0000 -1.0000 1549034 1582161438.30 151.5213 59.9967 32.0000 2.0051 2.0111 420.1131 421.6364 0.2273 -1.0000 -1.0000 1549094 1582161438.40 151.5012 59.9967 32.0000 2.0038 2.0097 419.8834 421.4056 0.2271 -1.0000 -1.0000 1549154 1582161438.50 151.4536 59.9967 32.0000 2.0057 2.0117 419.6772 421.1964 0.2267 -1.0000 -1.0000 1549224 1582161438.60 151.4536 59.9967 32.0000 2.0059 2.0119 419.7577 421.2768 0.2268 -1.0000 -1.0000 1549294 1582161438.70 151.4536 59.9967 32.0000 2.0029 2.0089 420.0041 421.5239 0.2267 -1.0000 -1.0000 1549354 1582161438.80 151.4536 59.9967 32.0000 2.0036 2.0096 419.9891 421.5095 0.2269 -1.0000 -1.0000 1549464 1582161438.90 151.4536 59.9967 32.0000 2.0028 2.0088 420.0154 421.5334 0.2265 -1.0000 -1.0000 1549524 1582161439.00 151.5189 59.9967 32.0000 2.0025 2.0085 419.9495 421.4679 0.2266 -1.0000 -1.0000 1549584 1582161439.10 151.5189 59.9967 32.0000 2.0049 2.0109 420.0284 421.5487 0.2268 -1.0000 -1.0000 1549664 1582161439.20 151.5189 59.9967 32.0000 2.0043 2.0103 419.8823 421.4017 0.2268 -1.0000 -1.0000 1549724 1582161439.30 151.5189 59.9967 32.0000 2.0039 2.0099 419.9147 421.4324 0.2263 -1.0000 -1.0000 1549974 1582161439.40 151.5189 59.9967 32.0000 2.0031 2.0091 420.0045 421.5232 0.2267 -1.0000 -1.0000 1550034 1582161439.50 151.3986 59.9984 32.0000 2.0054 2.0113 419.7807 421.2993 0.2267 -1.0000 -1.0000 1550104 1582161439.60 151.3439 59.9992 32.0000 2.0038 2.0098 419.6016 421.1186 0.2265 -1.0000 -1.0000 1550174 1582161439.70 151.3439 59.9992 32.0000 2.0042 2.0102 419.7950 421.3136 0.2267 -1.0000 -1.0000 1550234 1582161439.80 151.3439 59.9992 32.0000 2.0044 2.0104 419.7205 421.2387 0.2267 -1.0000 -1.0000 1550464 1582161439.90 151.3439 59.9992 32.0000 2.0051 2.0110 419.8272 421.3432 0.2262 -1.0000 -1.0000 1550534 1582161440.00 151.3439 59.9992 32.0000 2.0027 2.0087 419.9455 421.4629 0.2265 -1.0000 -1.0000 1550604 1582161440.10 151.3439 59.9992 32.0000 2.0027 2.0087 420.0815 421.5995 0.2263 -1.0000 -1.0000 1550664 1582161440.20 151.3439 59.9992 32.0000 2.0030 2.0090 420.0467 421.5646 0.2265 -1.0000 -1.0000 1550734 1582161440.30 151.4401 59.9992 32.0000 2.0046 2.0106 420.2239 421.7433 0.2266 -1.0000 -1.0000 1550804 1582161440.40 151.4401 59.9992 32.0000 2.0046 2.0105 420.1453 421.6645 0.2266 -1.0000 -1.0000 1550863 1582161440.50 151.4401 59.9992 32.0000 2.0052 2.0112 420.1264 421.6451 0.2265 -1.0000 -1.0000 1550933 1582161440.60 151.4401 59.9992 32.0000 2.0052 2.0111 420.0453 421.5633 0.2265 -1.0000 -1.0000 1551004 1582161440.70 151.4401 59.9992 32.0000 2.0055 2.0114 420.0304 421.5501 0.2269 -1.0000 -1.0000 1551063 1582161440.80 151.4401 59.9992 32.0000 2.0055 2.0115 420.1559 421.6889 0.2293 -1.0000 -1.0000 1551513 1582161440.90 151.5463 59.9992 32.0000 2.0045 2.0106 420.1901 421.7444 0.2326 -1.0000 -1.0000 1551573 1582161441.00 151.5463 59.9992 32.0000 2.0047 2.0109 420.0874 421.6663 0.2359 -1.0000 -1.0000 1551633 1582161441.10 151.5463 59.9992 32.0000 2.0042 2.0105 420.1273 421.7128 0.2364 -1.0000 -1.0000 1551713 1582161441.20 151.5463 59.9992 32.0000 2.0058 2.0120 419.9314 421.5112 0.2354 -1.0000 -1.0000 1551773 1582161441.30 151.5463 59.9992 32.0000 2.0057 2.0119 419.7372 421.3061 0.2337 -1.0000 -1.0000 1551843 1582161441.40 151.5463 59.9992 32.0000 2.0059 2.0121 419.7266 421.2832 0.2322 -1.0000 -1.0000 1551903 1582161441.50 151.5463 59.9992 32.0000 2.0045 2.0106 419.8291 421.3766 0.2306 -1.0000 -1.0000 1551963 1582161441.60 151.5463 59.9992 32.0000 2.0052 2.0113 420.1613 421.7048 0.2300 -1.0000 -1.0000 1552043 1582161441.70 151.5463 59.9992 32.0000 2.0045 2.0106 420.0865 421.6223 0.2288 -1.0000 -1.0000 1552113 1582161441.80 151.5463 59.9992 32.0000 2.0055 2.0115 419.9253 421.4559 0.2283 -1.0000 -1.0000 1552233 1582161441.90 151.5463 59.9992 32.0000 2.0067 2.0127 419.8968 421.4270 0.2283 -1.0000 -1.0000 1552313 1582161442.00 151.6782 59.9992 32.0000 2.0075 2.0135 419.9084 421.4358 0.2278 -1.0000 -1.0000 1552373 1582161442.10 151.6782 59.9992 32.0000 2.0054 2.0114 420.0383 421.5637 0.2276 -1.0000 -1.0000 1552433 1582161442.20 151.6782 59.9992 32.0000 2.0027 2.0087 420.2021 421.7316 0.2282 -1.0000 -1.0000 1552503 1582161442.30 151.6782 59.9992 32.0000 2.0045 2.0105 420.1584 421.6978 0.2300 -1.0000 -1.0000 1553252 1582161442.40 151.6928 59.9992 32.0000 2.0059 2.0119 420.1033 421.6568 0.2324 -1.0000 -1.0000 1553312 1582161442.50 151.4182 59.9992 32.0000 2.0057 2.0118 419.7617 421.3295 0.2343 -1.0000 -1.0000 1553382 1582161442.60 151.4182 59.9992 32.0000 2.0059 2.0120 419.7464 421.3173 0.2344 -1.0000 -1.0000 1553442 1582161442.70 151.4182 59.9992 32.0000 2.0052 2.0114 420.0476 421.6125 0.2332 -1.0000 -1.0000 1553512 1582161442.80 151.4182 59.9992 32.0000 2.0050 2.0111 419.9768 421.5347 0.2322 -1.0000 -1.0000 1553582 1582161442.90 151.4182 59.9992 32.0000 2.0060 2.0121 419.8161 421.3670 0.2313 -1.0000 -1.0000 1553642 1582161443.00 151.4182 59.9992 32.0000 2.0040 2.0101 419.6054 421.1479 0.2302 -1.0000 -1.0000 1553712 1582161443.10 151.4184 59.9992 32.0000 2.0044 2.0105 419.6619 421.1997 0.2295 -1.0000 -1.0000 1553782 1582161443.20 151.4688 59.9992 32.0000 2.0042 2.0103 420.0678 421.6031 0.2290 -1.0000 -1.0000 1553842 1582161443.30 151.4688 59.9992 32.0000 2.0042 2.0102 419.9210 421.4551 0.2289 -1.0000 -1.0000 1553912 1582161443.40 151.4688 59.9992 32.0000 2.0049 2.0109 419.8371 421.3685 0.2285 -1.0000 -1.0000 1554012 1582161443.50 151.4688 59.9992 32.0000 2.0047 2.0107 420.1199 421.6517 0.2285 -1.0000 -1.0000 1554092 1582161443.60 151.4688 59.9992 32.0000 2.0035 2.0095 419.9703 421.5003 0.2282 -1.0000 -1.0000 1554162 1582161443.70 151.4550 59.9992 32.0000 2.0038 2.0098 420.0917 421.6198 0.2280 -1.0000 -1.0000 1554222 1582161443.80 151.3998 59.9992 32.0000 2.0032 2.0092 420.1958 421.7258 0.2282 -1.0000 -1.0000 1554282 1582161443.90 151.3998 59.9992 32.0000 2.0040 2.0100 419.9585 421.4876 0.2281 -1.0000 -1.0000 1554722 1582161444.00 151.3998 59.9992 32.0000 2.0047 2.0107 419.9081 421.4364 0.2281 -1.0000 -1.0000 1554791 1582161444.10 151.3998 59.9992 32.0000 2.0043 2.0103 419.9197 421.4480 0.2280 -1.0000 -1.0000 1554851 1582161444.20 151.3998 59.9992 32.0000 2.0038 2.0098 419.8146 421.3410 0.2278 -1.0000 -1.0000 1554921 1582161444.30 151.3998 59.9992 32.0000 2.0024 2.0084 419.8001 421.3265 0.2278 -1.0000 -1.0000 1554981 1582161444.40 151.3998 59.9992 32.0000 2.0021 2.0081 419.8122 421.3374 0.2278 -1.0000 -1.0000 1555051 1582161444.50 151.3998 59.9992 32.0000 2.0041 2.0101 419.8895 421.4162 0.2278 -1.0000 -1.0000 1555121 1582161444.60 151.3998 59.9992 32.0000 2.0016 2.0076 419.9312 421.4557 0.2276 -1.0000 -1.0000 1555181 1582161444.70 151.3998 59.9992 32.0000 2.0031 2.0091 419.9730 421.4971 0.2273 -1.0000 -1.0000 1555251 1582161444.80 151.3306 60.0004 32.0000 2.0039 2.0099 419.9845 421.5083 0.2275 -1.0000 -1.0000 1555321 1582161444.90 151.3049 60.0008 32.0000 2.0023 2.0083 419.9703 421.4960 0.2276 -1.0000 -1.0000 1555381 1582161445.00 151.3049 60.0008 32.0000 2.0034 2.0094 419.8170 421.3408 0.2274 -1.0000 -1.0000 1555441 1582161445.10 151.3049 60.0008 32.0000 2.0042 2.0102 419.6719 421.1950 0.2275 -1.0000 -1.0000 1555521 1582161445.20 151.3049 60.0008 32.0000 2.0064 2.0124 419.7049 421.2334 0.2285 -1.0000 -1.0000 1555581 1582161445.30 151.3049 60.0008 32.0000 2.0058 2.0118 419.7625 421.2999 0.2299 -1.0000 -1.0000 1555661 1582161445.40 151.3049 60.0008 32.0000 2.0051 2.0111 420.0663 421.6164 0.2314 -1.0000 -1.0000 1555761 1582161445.50 151.4128 60.0008 32.0000 2.0030 2.0091 420.0928 421.6460 0.2316 -1.0000 -1.0000 1555821 1582161445.60 151.4128 60.0008 32.0000 2.0047 2.0107 420.0229 421.5715 0.2309 -1.0000 -1.0000 1555891 1582161445.70 151.4128 60.0008 32.0000 2.0038 2.0098 420.1069 421.6516 0.2303 -1.0000 -1.0000 1555951 1582161445.80 151.4128 60.0008 32.0000 2.0027 2.0088 419.9811 421.5222 0.2299 -1.0000 -1.0000 1556021 1582161445.90 151.4128 60.0008 32.0000 2.0026 2.0087 419.9371 421.4747 0.2294 -1.0000 -1.0000 1556750 1582161446.00 151.4128 60.0008 32.0000 2.0036 2.0096 420.1160 421.6519 0.2290 -1.0000 -1.0000 1556820 1582161446.10 151.4283 60.0008 32.0000 2.0048 2.0109 419.9248 421.4584 0.2288 -1.0000 -1.0000 1556880 1582161446.20 151.4283 60.0008 32.0000 2.0065 2.0125 419.8230 421.3520 0.2282 -1.0000 -1.0000 1556960 1582161446.30 151.4283 60.0008 32.0000 2.0058 2.0118 419.9252 421.4542 0.2282 -1.0000 -1.0000 1557020 1582161446.40 151.4283 60.0008 32.0000 2.0046 2.0106 419.7186 421.2452 0.2279 -1.0000 -1.0000 1557080 1582161446.50 151.4283 60.0008 32.0000 2.0037 2.0097 419.7016 421.2285 0.2279 -1.0000 -1.0000 1557160 1582161446.60 151.6032 60.0008 32.0000 2.0053 2.0113 419.6792 421.2049 0.2278 -1.0000 -1.0000 1557220 1582161446.70 151.6104 60.0008 32.0000 2.0060 2.0120 419.9539 421.4799 0.2277 -1.0000 -1.0000 1557280 1582161446.80 151.6104 60.0008 32.0000 2.0048 2.0108 420.0911 421.6177 0.2277 -1.0000 -1.0000 1557350 1582161446.90 151.6104 60.0008 32.0000 2.0040 2.0100 420.2697 421.7965 0.2277 -1.0000 -1.0000 1557500 1582161447.00 151.6104 60.0008 32.0000 2.0049 2.0109 419.8634 421.3875 0.2275 -1.0000 -1.0000 1557560 1582161447.10 151.6104 60.0008 32.0000 2.0040 2.0100 419.7993 421.3243 0.2278 -1.0000 -1.0000 1557640 1582161447.20 151.5431 60.0008 32.0000 2.0044 2.0104 419.9389 421.4635 0.2275 -1.0000 -1.0000 1557700 1582161447.30 151.3951 60.0008 32.0000 2.0049 2.0109 420.0578 421.5830 0.2275 -1.0000 -1.0000 1557770 1582161447.40 151.3951 60.0008 32.0000 2.0046 2.0106 420.0847 421.6097 0.2276 -1.0000 -1.0000 1558020 1582161447.50 151.4598 60.0008 32.0000 2.0040 2.0100 419.8907 421.4129 0.2272 -1.0000 -1.0000 1558080 1582161447.60 151.4800 60.0008 32.0000 2.0067 2.0126 419.7671 421.2898 0.2274 -1.0000 -1.0000 1558150 1582161447.70 151.4800 60.0008 32.0000 2.0063 2.0123 419.5826 421.1051 0.2274 -1.0000 -1.0000 1558210 1582161447.80 151.4800 60.0008 32.0000 2.0070 2.0129 419.8386 421.3614 0.2273 -1.0000 -1.0000 1558279 1582161447.90 151.4800 60.0008 32.0000 2.0047 2.0107 419.9492 421.4716 0.2271 -1.0000 -1.0000 1558479 1582161448.00 151.4800 60.0008 32.0000 2.0045 2.0104 420.0840 421.6049 0.2269 -1.0000 -1.0000 1558540 1582161448.10 151.4800 60.0008 32.0000 2.0040 2.0100 419.9704 421.4912 0.2269 -1.0000 -1.0000 1558619 1582161448.20 151.4800 60.0008 32.0000 2.0039 2.0099 420.1074 421.6269 0.2266 -1.0000 -1.0000 1558689 1582161448.30 151.4800 60.0008 32.0000 2.0035 2.0095 419.9489 421.4703 0.2270 -1.0000 -1.0000 1558759 1582161448.40 151.4806 60.0008 32.0000 2.0036 2.0096 419.9975 421.5188 0.2271 -1.0000 -1.0000 1558819 1582161448.50 151.4806 60.0008 32.0000 2.0038 2.0097 419.9295 421.4509 0.2270 -1.0000 -1.0000 1559209 1582161448.60 151.4806 60.0008 32.0000 2.0041 2.0101 419.9451 421.4651 0.2269 -1.0000 -1.0000 1559269 1582161448.70 151.4806 60.0008 32.0000 2.0038 2.0097 419.8557 421.3808 0.2281 -1.0000 -1.0000 1559329 1582161448.80 151.4806 60.0008 32.0000 2.0044 2.0104 419.7968 421.3435 0.2318 -1.0000 -1.0000 1559409 1582161448.90 151.4681 60.0008 32.0000 2.0029 2.0091 419.7289 421.3034 0.2359 -1.0000 -1.0000 1559469 1582161449.00 151.4243 60.0008 32.0000 2.0050 2.0113 419.6387 421.2325 0.2384 -1.0000 -1.0000 1559529 1582161449.10 151.4243 60.0008 32.0000 2.0037 2.0100 419.6907 421.2863 0.2380 -1.0000 -1.0000 1559609 1582161449.20 151.4243 60.0008 32.0000 2.0040 2.0103 419.7508 421.3391 0.2368 -1.0000 -1.0000 1559669 1582161449.30 151.4243 60.0008 32.0000 2.0049 2.0111 419.8068 421.3835 0.2351 -1.0000 -1.0000 1559739 1582161449.40 151.4243 60.0008 32.0000 2.0052 2.0114 419.9650 421.5367 0.2341 -1.0000 -1.0000 1559809 1582161449.50 151.3109 60.0008 32.0000 2.0026 2.0088 419.9746 421.5375 0.2330 -1.0000 -1.0000 1559999 1582161449.60 151.4340 60.0008 32.0000 2.0038 2.0099 419.9654 421.5199 0.2316 -1.0000 -1.0000 1600069 1582161449.70 151.4340 60.0008 32.0000 2.0042 2.0103 419.9738 421.5193 0.2303 -1.0000 -1.0000 1600129 1582161449.80 151.4340 60.0008 32.0000 2.0038 2.0099 419.9771 421.5160 0.2295 -1.0000 -1.0000 1600188 1582161449.90 151.4340 60.0008 32.0000 2.0039 2.0099 420.0137 421.5472 0.2288 -1.0000 -1.0000 1600268 1582161450.00 151.4340 60.0008 32.0000 2.0043 2.0103 420.0662 421.6001 0.2288 -1.0000 -1.0000 1600758 1582161450.10 151.6727 60.0025 32.0000 2.0065 2.0125 419.9106 421.4429 0.2286 -1.0000 -1.0000 1600818 1582161450.20 151.6727 60.0025 32.0000 2.0059 2.0119 419.9248 421.4563 0.2285 -1.0000 -1.0000 1600888 1582161450.30 151.6727 60.0025 32.0000 2.0051 2.0112 419.8641 421.3938 0.2282 -1.0000 -1.0000 1600958 1582161450.40 151.6727 60.0025 32.0000 2.0052 2.0112 419.8550 421.3828 0.2280 -1.0000 -1.0000 1601018 1582161450.50 151.6727 60.0025 32.0000 2.0055 2.0115 419.8432 421.3704 0.2280 -1.0000 -1.0000 1601728 1582161450.60 151.6727 60.0025 32.0000 2.0038 2.0098 419.9323 421.4607 0.2281 -1.0000 -1.0000 1601798 1582161450.70 151.6727 60.0025 32.0000 2.0053 2.0113 420.1632 421.6929 0.2281 -1.0000 -1.0000 1601858 1582161450.80 151.6908 60.0025 32.0000 2.0055 2.0115 420.1721 421.7000 0.2280 -1.0000 -1.0000 1601928 1582161450.90 151.7004 60.0025 32.0000 2.0051 2.0111 420.0121 421.5406 0.2280 -1.0000 -1.0000 1601998 1582161451.00 151.7004 60.0025 32.0000 2.0059 2.0119 419.7286 421.2554 0.2280 -1.0000 -1.0000 1602057 1582161451.10 151.7004 60.0025 32.0000 2.0053 2.0113 419.7602 421.2868 0.2278 -1.0000 -1.0000 1602138 1582161451.20 151.7004 60.0025 32.0000 2.0058 2.0118 419.9246 421.4515 0.2279 -1.0000 -1.0000 1602197 1582161451.30 151.6933 60.0025 32.0000 2.0051 2.0111 419.9913 421.5187 0.2278 -1.0000 -1.0000 1602277 1582161451.40 151.6003 60.0025 32.0000 2.0035 2.0095 420.1414 421.6690 0.2280 -1.0000 -1.0000 1602338 1582161451.50 151.6003 60.0025 32.0000 2.0039 2.0099 420.3032 421.8310 0.2278 -1.0000 -1.0000 1602457 1582161451.60 151.6003 60.0025 32.0000 2.0072 2.0132 419.7060 421.2318 0.2279 -1.0000 -1.0000 1602537 1582161451.70 151.6003 60.0025 32.0000 2.0068 2.0128 419.6731 421.1986 0.2277 -1.0000 -1.0000 1602597 1582161451.80 151.6003 60.0025 32.0000 2.0035 2.0095 419.6889 421.2143 0.2277 -1.0000 -1.0000 1602657 1582161451.90 151.6003 60.0025 32.0000 2.0046 2.0106 420.1135 421.6388 0.2275 -1.0000 -1.0000 1602737 1582161452.00 151.6003 60.0025 32.0000 2.0034 2.0093 420.1653 421.6909 0.2275 -1.0000 -1.0000 1602807 1582161452.10 151.5407 60.0025 32.0000 2.0050 2.0110 419.9906 421.5166 0.2278 -1.0000 -1.0000 1602877 1582161452.20 151.5407 60.0025 32.0000 2.0042 2.0102 420.0364 421.5636 0.2278 -1.0000 -1.0000 1602947 1582161452.30 151.5407 60.0025 32.0000 2.0066 2.0126 419.6794 421.2047 0.2278 -1.0000 -1.0000 1603007 1582161452.40 151.5407 60.0025 32.0000 2.0061 2.0121 419.8851 421.4115 0.2278 -1.0000 -1.0000 1603067 1582161452.50 151.5407 60.0025 32.0000 2.0041 2.0101 420.1831 421.7094 0.2276 -1.0000 -1.0000 1603147 1582161452.60 151.5407 60.0025 32.0000 2.0032 2.0092 420.0039 421.5293 0.2276 -1.0000 -1.0000 1603207 1582161452.70 151.5407 60.0025 32.0000 2.0041 2.0101 420.0901 421.6154 0.2275 -1.0000 -1.0000 1603267 1582161452.80 151.5407 60.0025 32.0000 2.0052 2.0112 419.9287 421.4526 0.2274 -1.0000 -1.0000 1603337 1582161452.90 151.5407 60.0025 32.0000 2.0046 2.0106 420.0682 421.5934 0.2275 -1.0000 -1.0000 1603407 1582161453.00 151.5407 60.0025 32.0000 2.0055 2.0114 419.8520 421.3737 0.2272 -1.0000 -1.0000 1603467 1582161453.10 151.5401 60.0025 32.0000 2.0056 2.0116 419.7109 421.2330 0.2272 -1.0000 -1.0000 1603757 1582161453.20 151.5364 60.0025 32.0000 2.0068 2.0128 419.8778 421.3999 0.2272 -1.0000 -1.0000 1603827 1582161453.30 151.5364 60.0025 32.0000 2.0061 2.0121 419.7012 421.2230 0.2271 -1.0000 -1.0000 1603896 1582161453.40 151.5364 60.0025 32.0000 2.0066 2.0126 419.6829 421.2032 0.2270 -1.0000 -1.0000 1603956 1582161453.50 151.5364 60.0025 32.0000 2.0043 2.0103 419.8854 421.4053 0.2269 -1.0000 -1.0000 1604017 1582161453.60 151.5364 60.0025 32.0000 2.0056 2.0116 419.8527 421.3727 0.2268 -1.0000 -1.0000 1604266 1582161453.70 151.3325 60.0025 32.0000 2.0031 2.0090 419.9966 421.5155 0.2266 -1.0000 -1.0000 1604326 1582161453.80 151.3325 60.0025 32.0000 2.0034 2.0093 420.0352 421.5539 0.2266 -1.0000 -1.0000 1604386 1582161453.90 151.3325 60.0025 32.0000 2.0039 2.0099 419.9435 421.4632 0.2268 -1.0000 -1.0000 1604466 1582161454.00 151.3325 60.0025 32.0000 2.0047 2.0107 420.0381 421.5581 0.2268 -1.0000 -1.0000 1604526 1582161454.10 151.3325 60.0025 32.0000 2.0062 2.0122 419.7944 421.3133 0.2268 -1.0000 -1.0000 1604756 1582161454.20 151.3325 60.0025 32.0000 2.0061 2.0120 419.6494 421.1680 0.2266 -1.0000 -1.0000 1604826 1582161454.30 151.3691 60.0025 32.0000 2.0054 2.0114 419.8547 421.3724 0.2266 -1.0000 -1.0000 1604886 1582161454.40 151.3691 60.0025 32.0000 2.0027 2.0087 419.9913 421.5118 0.2268 -1.0000 -1.0000 1604946 1582161454.50 151.3691 60.0025 32.0000 2.0048 2.0107 419.8249 421.3441 0.2268 -1.0000 -1.0000 1605026 1582161454.60 151.3691 60.0025 32.0000 2.0046 2.0106 419.9014 421.4201 0.2266 -1.0000 -1.0000 1605256 1582161454.70 151.3691 60.0025 32.0000 2.0068 2.0127 419.9332 421.4513 0.2266 -1.0000 -1.0000 1605316 1582161454.80 151.3691 60.0025 32.0000 2.0074 2.0134 419.8292 421.3477 0.2266 -1.0000 -1.0000 1605396 1582161454.90 151.3295 59.9969 32.0000 2.0058 2.0117 419.9410 421.4587 0.2264 -1.0000 -1.0000 1605466 1582161455.00 151.3295 59.9969 32.0000 2.0040 2.0099 420.1600 421.6782 0.2265 -1.0000 -1.0000 1605526 1582161455.10 151.3295 59.9969 32.0000 2.0031 2.0091 420.0080 421.5268 0.2266 -1.0000 -1.0000 1605766 1582161455.20 151.3295 59.9969 32.0000 2.0026 2.0085 419.9555 421.4736 0.2265 -1.0000 -1.0000 1605825 1582161455.30 151.3295 59.9969 32.0000 2.0030 2.0089 419.9983 421.5167 0.2266 -1.0000 -1.0000 1605895 1582161455.40 151.4564 59.9969 32.0000 2.0035 2.0094 420.0409 421.5607 0.2267 -1.0000 -1.0000 1605965 1582161455.50 151.4728 59.9969 32.0000 2.0043 2.0103 419.9426 421.4619 0.2267 -1.0000 -1.0000 1606026 1582161455.60 151.4728 59.9969 32.0000 2.0004 2.0064 419.8989 421.4176 0.2267 -1.0000 -1.0000 1606485 1582161455.70 151.4728 59.9969 32.0000 2.0035 2.0095 419.8475 421.3662 0.2267 -1.0000 -1.0000 1606545 1582161455.80 151.4728 59.9969 32.0000 2.0033 2.0092 419.8971 421.4155 0.2265 -1.0000 -1.0000 1606615 1582161455.90 151.4728 59.9969 32.0000 2.0039 2.0099 419.9165 421.4348 0.2267 -1.0000 -1.0000 1606685 1582161456.00 151.3983 59.9969 32.0000 2.0041 2.0100 419.7027 421.2204 0.2266 -1.0000 -1.0000 1606755 1582161456.10 151.3983 59.9969 32.0000 2.0046 2.0106 419.7403 421.2597 0.2267 -1.0000 -1.0000 1606995 1582161456.20 151.3983 59.9969 32.0000 2.0052 2.0111 419.6599 421.1773 0.2266 -1.0000 -1.0000 1607075 1582161456.30 151.3983 59.9969 32.0000 2.0054 2.0113 419.6760 421.1933 0.2266 -1.0000 -1.0000 1607135 1582161456.40 151.3983 59.9969 32.0000 2.0048 2.0107 419.8788 421.3969 0.2267 -1.0000 -1.0000 1607195 1582161456.50 151.4641 59.9969 32.0000 2.0049 2.0109 419.7483 421.2660 0.2265 -1.0000 -1.0000 1607275 1582161456.60 151.4641 59.9969 32.0000 2.0043 2.0102 419.9257 421.4439 0.2265 -1.0000 -1.0000 1607335 1582161456.70 151.4641 59.9969 32.0000 2.0046 2.0106 420.0472 421.5657 0.2266 -1.0000 -1.0000 1607555 1582161456.80 151.4641 59.9969 32.0000 2.0039 2.0098 420.0253 421.5432 0.2265 -1.0000 -1.0000 1607634 1582161456.90 151.4641 59.9969 32.0000 2.0043 2.0102 420.0442 421.5625 0.2264 -1.0000 -1.0000 1607694 1582161457.00 151.4641 59.9969 32.0000 2.0047 2.0106 419.9860 421.5025 0.2262 -1.0000 -1.0000 1607754 1582161457.10 151.5284 59.9969 32.0000 2.0042 2.0102 419.9893 421.5058 0.2263 -1.0000 -1.0000 1607835 1582161457.20 151.5284 59.9969 32.0000 2.0053 2.0113 419.7861 421.3044 0.2268 -1.0000 -1.0000 1607894 1582161457.30 151.5284 59.9969 32.0000 2.0058 2.0118 419.7649 421.2832 0.2265 -1.0000 -1.0000 1607964 1582161457.40 151.5284 59.9969 32.0000 2.0045 2.0105 419.7620 421.2817 0.2271 -1.0000 -1.0000 1608024 1582161457.50 151.5284 59.9969 32.0000 2.0064 2.0124 419.6740 421.1977 0.2276 -1.0000 -1.0000 1608094 1582161457.60 151.5284 59.9969 32.0000 2.0059 2.0119 419.8036 421.3311 0.2281 -1.0000 -1.0000 1608164 1582161457.70 151.5909 59.9969 32.0000 2.0049 2.0109 419.6607 421.1896 0.2283 -1.0000 -1.0000 1608504 1582161457.80 151.5909 59.9969 32.0000 2.0046 2.0106 419.8651 421.3960 0.2286 -1.0000 -1.0000 1608564 1582161457.90 151.5909 59.9969 32.0000 2.0037 2.0098 420.1270 421.6581 0.2283 -1.0000 -1.0000 1608644 1582161458.00 151.5909 59.9969 32.0000 2.0028 2.0088 420.0619 421.5915 0.2282 -1.0000 -1.0000 1608704 1582161458.10 151.5909 59.9969 32.0000 2.0062 2.0122 420.0321 421.5631 0.2285 -1.0000 -1.0000 1608774 1582161458.20 151.5909 59.9969 32.0000 2.0064 2.0124 419.7149 421.2451 0.2285 -1.0000 -1.0000 1608844 1582161458.30 151.7039 59.9969 32.0000 2.0064 2.0125 419.7843 421.3143 0.2282 -1.0000 -1.0000 1608904 1582161458.40 151.7352 59.9969 32.0000 2.0055 2.0115 419.8004 421.3263 0.2278 -1.0000 -1.0000 1608974 1582161458.50 151.7352 59.9969 32.0000 2.0052 2.0112 419.9315 421.4564 0.2275 -1.0000 -1.0000 1609044 1582161458.60 151.7352 59.9969 32.0000 2.0039 2.0099 420.0990 421.6227 0.2273 -1.0000 -1.0000 1609124 1582161458.70 151.7352 59.9969 32.0000 2.0055 2.0114 420.0751 421.5976 0.2272 -1.0000 -1.0000 1609224 1582161458.80 151.7352 59.9969 32.0000 2.0068 2.0128 419.8283 421.3508 0.2270 -1.0000 -1.0000 1609304 1582161458.90 151.7352 59.9969 32.0000 2.0089 2.0149 419.9173 421.4373 0.2269 -1.0000 -1.0000 1609364 1582161459.00 151.4559 59.9969 32.0000 2.0046 2.0106 420.0021 421.5237 0.2270 -1.0000 -1.0000 1609424 1582161459.10 151.4559 59.9969 32.0000 2.0038 2.0097 420.2245 421.7461 0.2269 -1.0000 -1.0000 1609493 1582161459.20 151.4559 59.9969 32.0000 2.0048 2.0108 420.1055 421.6272 0.2270 -1.0000 -1.0000 1609734 1582161459.30 151.4559 59.9969 32.0000 2.0061 2.0121 419.7762 421.2963 0.2269 -1.0000 -1.0000 1609813 1582161459.40 151.4559 59.9969 32.0000 2.0067 2.0127 419.7087 421.2279 0.2268 -1.0000 -1.0000 1609873 1582161459.50 151.4559 59.9969 32.0000 2.0064 2.0123 419.7558 421.2753 0.2269 -1.0000 -1.0000 1609933 1582161459.60 151.4705 59.9970 32.0000 2.0053 2.0112 419.9180 421.4383 0.2269 -1.0000 -1.0000 1610013 1582161459.70 151.5514 59.9975 32.0000 2.0043 2.0102 420.2787 421.7997 0.2267 -1.0000 -1.0000 1610303 1582161459.80 151.5514 59.9975 32.0000 2.0061 2.0120 420.0470 421.5657 0.2266 -1.0000 -1.0000 1610373 1582161459.90 151.5514 59.9975 32.0000 2.0070 2.0129 419.8340 421.3523 0.2267 -1.0000 -1.0000 1610443 1582161460.00 151.5514 59.9975 32.0000 2.0054 2.0114 419.7878 421.3064 0.2267 -1.0000 -1.0000 1610503 1582161460.10 151.5514 59.9975 32.0000 2.0051 2.0110 420.2453 421.7643 0.2266 -1.0000 -1.0000 1610573 1582161460.20 151.4863 59.9975 32.0000 2.0040 2.0100 420.2237 421.7451 0.2269 -1.0000 -1.0000 1610653 1582161460.30 151.4863 59.9975 32.0000 2.0040 2.0100 420.2020 421.7228 0.2268 -1.0000 -1.0000 1610723 1582161460.40 151.4863 59.9975 32.0000 2.0049 2.0109 419.6666 421.1854 0.2268 -1.0000 -1.0000 1610783 1582161460.50 151.4863 59.9975 32.0000 2.0031 2.0091 419.6849 421.2032 0.2267 -1.0000 -1.0000 1610853 1582161460.60 151.4863 59.9975 32.0000 2.0054 2.0113 419.6951 421.2127 0.2266 -1.0000 -1.0000 1610923 1582161460.70 151.4958 59.9975 32.0000 2.0046 2.0106 420.0034 421.5225 0.2269 -1.0000 -1.0000 1610983 1582161460.80 151.5501 59.9975 32.0000 2.0062 2.0122 420.1921 421.7232 0.2289 -1.0000 -1.0000 1611712 1582161460.90 151.5501 59.9975 32.0000 2.0041 2.0102 420.1931 421.7495 0.2332 -1.0000 -1.0000 1611782 1582161461.00 151.5501 59.9975 32.0000 2.0038 2.0100 420.1042 421.6921 0.2376 -1.0000 -1.0000 1611842 1582161461.10 151.5501 59.9975 32.0000 2.0062 2.0124 419.6986 421.2979 0.2390 -1.0000 -1.0000 1611912 1582161461.20 151.5501 59.9975 32.0000 2.0055 2.0117 419.6754 421.2690 0.2376 -1.0000 -1.0000 1611972 1582161461.30 151.4655 59.9975 32.0000 2.0039 2.0101 419.9314 421.5150 0.2360 -1.0000 -1.0000 1612252 1582161461.40 151.4655 59.9975 32.0000 2.0021 2.0082 419.9225 421.4953 0.2344 -1.0000 -1.0000 1612312 1582161461.50 151.4655 59.9975 32.0000 2.0026 2.0088 419.8506 421.4143 0.2330 -1.0000 -1.0000 1612402 1582161461.60 151.4655 59.9975 32.0000 2.0050 2.0111 419.8851 421.4404 0.2318 -1.0000 -1.0000 1612472 1582161461.70 151.4655 59.9975 32.0000 2.0062 2.0123 419.8002 421.3500 0.2313 -1.0000 -1.0000 1612542 1582161461.80 151.4655 59.9975 32.0000 2.0054 2.0114 419.7827 421.3248 0.2300 -1.0000 -1.0000 1612602 1582161461.90 151.4655 59.9975 32.0000 2.0044 2.0105 419.9365 421.4726 0.2289 -1.0000 -1.0000 1612672 1582161462.00 151.4655 59.9975 32.0000 2.0039 2.0099 419.8966 421.4301 0.2288 -1.0000 -1.0000 1612742 1582161462.10 151.4655 59.9975 32.0000 2.0035 2.0095 420.0329 421.5656 0.2287 -1.0000 -1.0000 1612802 1582161462.20 151.4655 59.9975 32.0000 2.0031 2.0091 420.0471 421.5786 0.2284 -1.0000 -1.0000 1612872 1582161462.30 151.4655 59.9975 32.0000 2.0037 2.0097 420.2122 421.7443 0.2285 -1.0000 -1.0000 1612962 1582161462.40 151.3851 59.9975 32.0000 2.0036 2.0096 420.2035 421.7349 0.2284 -1.0000 -1.0000 1613032 1582161462.50 151.3851 59.9975 32.0000 2.0037 2.0097 420.2445 421.7768 0.2285 -1.0000 -1.0000 1613095 1582161462.60 151.3851 59.9975 32.0000 2.0037 2.0097 419.8025 421.3315 0.2282 -1.0000 -1.0000 1613165 1582161462.70 151.3851 59.9975 32.0000 2.0046 2.0106 419.7125 421.2405 0.2281 -1.0000 -1.0000 1613235 1582161462.80 151.3851 59.9975 32.0000 2.0046 2.0106 419.7937 421.3225 0.2282 -1.0000 -1.0000 1613305 1582161462.90 151.3780 59.9975 32.0000 2.0040 2.0099 419.6199 421.1467 0.2279 -1.0000 -1.0000 1613365 1582161463.00 151.3722 59.9975 32.0000 2.0048 2.0108 419.7386 421.2649 0.2279 -1.0000 -1.0000 1613425 1582161463.10 151.3722 59.9975 32.0000 2.0054 2.0114 419.7876 421.3154 0.2280 -1.0000 -1.0000 1613505 1582161463.20 151.3722 59.9975 32.0000 2.0051 2.0111 419.6994 421.2253 0.2279 -1.0000 -1.0000 1613565 1582161463.30 151.3722 59.9975 32.0000 2.0055 2.0115 419.9587 421.4846 0.2276 -1.0000 -1.0000 1613635 1582161463.40 151.3794 59.9975 32.0000 2.0045 2.0105 420.1439 421.6700 0.2277 -1.0000 -1.0000 1613695 1582161463.50 151.6416 59.9975 32.0000 2.0052 2.0112 420.1848 421.7128 0.2279 -1.0000 -1.0000 1613765 1582161463.60 151.6416 59.9975 32.0000 2.0060 2.0120 419.9030 421.4286 0.2276 -1.0000 -1.0000 1613835 1582161463.70 151.6416 59.9975 32.0000 2.0049 2.0109 420.0333 421.5591 0.2277 -1.0000 -1.0000 1613905 1582161463.80 151.6416 59.9975 32.0000 2.0045 2.0105 420.1599 421.6869 0.2277 -1.0000 -1.0000 1614235 1582161463.90 151.6416 59.9975 32.0000 2.0033 2.0093 420.0162 421.5418 0.2276 -1.0000 -1.0000 1614305 1582161464.00 151.6117 59.9975 32.0000 2.0042 2.0101 419.9009 421.4242 0.2275 -1.0000 -1.0000 1614365 1582161464.10 151.6080 59.9975 32.0000 2.0050 2.0110 419.7861 421.3102 0.2274 -1.0000 -1.0000 1614435 1582161464.20 151.6080 59.9975 32.0000 2.0054 2.0113 420.0035 421.5275 0.2274 -1.0000 -1.0000 1614505 1582161464.30 151.6080 59.9975 32.0000 2.0071 2.0131 419.8541 421.3778 0.2274 -1.0000 -1.0000 1615204 1582161464.40 151.6080 59.9975 32.0000 2.0061 2.0121 419.8696 421.3936 0.2275 -1.0000 -1.0000 1615274 1582161464.50 151.6080 59.9975 32.0000 2.0056 2.0116 419.7856 421.3079 0.2273 -1.0000 -1.0000 1615344 1582161464.60 151.5905 59.9989 32.0000 2.0046 2.0106 420.0408 421.5644 0.2274 -1.0000 -1.0000 1615414 1582161464.70 151.5905 59.9989 32.0000 2.0037 2.0097 420.0056 421.5282 0.2272 -1.0000 -1.0000 1615474 1582161464.80 151.5905 59.9989 32.0000 2.0047 2.0107 419.9298 421.4539 0.2274 -1.0000 -1.0000 1615544 1582161464.90 151.5905 59.9989 32.0000 2.0059 2.0119 419.6742 421.1964 0.2272 -1.0000 -1.0000 1615604 1582161465.00 151.5905 59.9989 32.0000 2.0062 2.0122 419.4909 421.0120 0.2273 -1.0000 -1.0000 1615664 1582161465.10 151.5905 59.9989 32.0000 2.0046 2.0106 419.9765 421.5003 0.2274 -1.0000 -1.0000 1615744 1582161465.20 151.5905 59.9989 32.0000 2.0043 2.0102 420.1754 421.6996 0.2273 -1.0000 -1.0000 1615804 1582161465.30 151.5905 59.9989 32.0000 2.0047 2.0107 420.1599 421.6823 0.2271 -1.0000 -1.0000 1615884 1582161465.40 151.5905 59.9989 32.0000 2.0042 2.0102 420.0774 421.6006 0.2272 -1.0000 -1.0000 1615994 1582161465.50 151.5905 59.9989 32.0000 2.0055 2.0115 419.9098 421.4318 0.2271 -1.0000 -1.0000 1616054 1582161465.60 151.5905 59.9989 32.0000 2.0058 2.0118 419.8408 421.3648 0.2274 -1.0000 -1.0000 1616134 1582161465.70 151.4260 59.9989 32.0000 2.0060 2.0120 419.7038 421.2258 0.2273 -1.0000 -1.0000 1616194 1582161465.80 151.4260 59.9989 32.0000 2.0035 2.0095 419.8915 421.4148 0.2272 -1.0000 -1.0000 1616254 1582161465.90 151.4260 59.9989 32.0000 2.0040 2.0099 419.6638 421.1835 0.2270 -1.0000 -1.0000 1617143 1582161466.00 151.4260 59.9989 32.0000 2.0043 2.0102 419.8028 421.3240 0.2271 -1.0000 -1.0000 1617203 1582161466.10 151.4260 59.9989 32.0000 2.0042 2.0101 419.7832 421.3030 0.2269 -1.0000 -1.0000 1617263 1582161466.20 151.4272 59.9989 32.0000 2.0051 2.0111 419.9007 421.4202 0.2267 -1.0000 -1.0000 1617343 1582161466.30 151.4274 59.9989 32.0000 2.0036 2.0095 420.0331 421.5532 0.2269 -1.0000 -1.0000 1617403 1582161466.40 151.4274 59.9989 32.0000 2.0039 2.0098 419.9978 421.5182 0.2269 -1.0000 -1.0000 1617473 1582161466.50 151.4274 59.9989 32.0000 2.0042 2.0102 420.1892 421.7113 0.2270 -1.0000 -1.0000 1617543 1582161466.60 151.4274 59.9989 32.0000 2.0082 2.0142 420.0285 421.5485 0.2267 -1.0000 -1.0000 1617603 1582161466.70 151.4249 59.9989 32.0000 2.0073 2.0133 419.6294 421.1491 0.2268 -1.0000 -1.0000 1617663 1582161466.80 151.4000 59.9989 32.0000 2.0063 2.0123 419.7006 421.2192 0.2268 -1.0000 -1.0000 1617743 1582161466.90 151.4000 59.9989 32.0000 2.0044 2.0104 419.8188 421.3372 0.2266 -1.0000 -1.0000 1617803 1582161467.00 151.4000 59.9989 32.0000 2.0042 2.0102 420.0499 421.5691 0.2266 -1.0000 -1.0000 1617863 1582161467.10 151.4000 59.9989 32.0000 2.0047 2.0106 420.0179 421.5371 0.2268 -1.0000 -1.0000 1617933 1582161467.20 151.4000 59.9989 32.0000 2.0042 2.0102 419.9140 421.4331 0.2267 -1.0000 -1.0000 1618003 1582161467.30 151.4000 59.9989 32.0000 2.0055 2.0114 419.7829 421.3010 0.2266 -1.0000 -1.0000 1618073 1582161467.40 151.5717 59.9989 32.0000 2.0057 2.0117 419.8825 421.4015 0.2268 -1.0000 -1.0000 1618133 1582161467.50 151.5901 59.9989 32.0000 2.0044 2.0104 420.1226 421.6448 0.2270 -1.0000 -1.0000 1618193 1582161467.60 151.5901 59.9989 32.0000 2.0030 2.0090 420.0823 421.6044 0.2271 -1.0000 -1.0000 1618273 1582161467.70 151.5901 59.9989 32.0000 2.0044 2.0104 420.2476 421.7724 0.2274 -1.0000 -1.0000 1618333 1582161467.80 151.5901 59.9989 32.0000 2.0038 2.0097 419.8435 421.3672 0.2273 -1.0000 -1.0000 1618393 1582161467.90 151.5901 59.9989 32.0000 2.0036 2.0095 419.9787 421.5020 0.2274 -1.0000 -1.0000 1618782 1582161468.00 151.5901 59.9989 32.0000 2.0033 2.0093 420.1768 421.7039 0.2277 -1.0000 -1.0000 1618852 1582161468.10 151.5901 59.9989 32.0000 2.0055 2.0115 419.7082 421.2320 0.2275 -1.0000 -1.0000 1618912 1582161468.20 151.5901 59.9989 32.0000 2.0034 2.0094 419.9889 421.5135 0.2275 -1.0000 -1.0000 1618982 1582161468.30 151.5901 59.9989 32.0000 2.0039 2.0099 420.0020 421.5254 0.2273 -1.0000 -1.0000 1619042 1582161468.40 151.5901 59.9989 32.0000 2.0043 2.0103 420.2540 421.7790 0.2274 -1.0000 -1.0000 1619112 1582161468.50 151.5901 59.9989 32.0000 2.0041 2.0100 420.0216 421.5435 0.2269 -1.0000 -1.0000 1619182 1582161468.60 151.5047 59.9989 32.0000 2.0037 2.0097 419.5888 421.1062 0.2267 -1.0000 -1.0000 1619242 1582161468.70 151.5047 59.9989 32.0000 2.0064 2.0124 419.7181 421.2374 0.2269 -1.0000 -1.0000 1619302 1582161468.80 151.5047 59.9989 32.0000 2.0054 2.0114 419.7159 421.2337 0.2266 -1.0000 -1.0000 1619382 1582161468.90 151.5047 59.9989 32.0000 2.0043 2.0102 419.9589 421.4773 0.2267 -1.0000 -1.0000 1619442 1582161469.00 151.5047 59.9989 32.0000 2.0042 2.0102 420.0222 421.5419 0.2267 -1.0000 -1.0000 1619722 1582161469.10 151.5092 59.9989 32.0000 2.0037 2.0097 420.1666 421.6868 0.2267 -1.0000 -1.0000 1619792 1582161469.20 151.5880 59.9989 32.0000 2.0051 2.0111 419.8483 421.3671 0.2267 -1.0000 -1.0000 1619872 1582161469.30 151.5880 59.9989 32.0000 2.0055 2.0115 419.7713 421.2909 0.2269 -1.0000 -1.0000 1619942 1582161469.40 151.5880 59.9989 32.0000 2.0048 2.0108 419.7161 421.2343 0.2266 -1.0000 -1.0000 1620012 1582161469.50 151.5880 59.9989 32.0000 2.0034 2.0094 419.7129 421.2309 0.2267 -1.0000 -1.0000 1620072 1582161469.60 151.5880 59.9989 32.0000 2.0056 2.0116 419.8606 421.3779 0.2264 -1.0000 -1.0000 1620142 1582161469.70 151.5880 59.9989 32.0000 2.0053 2.0113 420.0825 421.6008 0.2265 -1.0000 -1.0000 1620202 1582161469.80 151.6038 59.9993 32.0000 2.0057 2.0116 420.1275 421.6454 0.2264 -1.0000 -1.0000 1620272 1582161469.90 151.6038 59.9993 32.0000 2.0041 2.0100 420.0979 421.6158 0.2265 -1.0000 -1.0000 1620341 1582161470.00 151.6038 59.9993 32.0000 2.0042 2.0102 420.1042 421.6234 0.2266 -1.0000 -1.0000 1620461 1582161470.10 151.6038 59.9993 32.0000 2.0036 2.0095 420.0282 421.5485 0.2268 -1.0000 -1.0000 1620532 1582161470.20 151.6038 59.9993 32.0000 2.0059 2.0118 419.8539 421.3716 0.2266 -1.0000 -1.0000 1620601 1582161470.30 151.6038 59.9993 32.0000 2.0061 2.0121 419.7461 421.2647 0.2267 -1.0000 -1.0000 1620661 1582161470.40 151.6038 59.9993 32.0000 2.0056 2.0116 419.6954 421.2137 0.2267 -1.0000 -1.0000 1620721 1582161470.50 151.6396 59.9993 32.0000 2.0067 2.0127 419.8872 421.4046 0.2266 -1.0000 -1.0000 1620801 1582161470.60 151.6396 59.9993 32.0000 2.0041 2.0100 419.9997 421.5185 0.2266 -1.0000 -1.0000 1620861 1582161470.70 151.6396 59.9993 32.0000 2.0037 2.0097 420.1942 421.7147 0.2267 -1.0000 -1.0000 1620921 1582161470.80 151.6396 59.9993 32.0000 2.0038 2.0097 420.1898 421.7089 0.2266 -1.0000 -1.0000 1620991 1582161470.90 151.6396 59.9993 32.0000 2.0049 2.0108 420.0311 421.5529 0.2273 -1.0000 -1.0000 1621061 1582161471.00 151.5073 59.9993 32.0000 2.0067 2.0126 419.6725 421.2006 0.2285 -1.0000 -1.0000 1621791 1582161471.10 151.4913 59.9993 32.0000 2.0054 2.0115 419.6651 421.2042 0.2302 -1.0000 -1.0000 1621871 1582161471.20 151.4913 59.9993 32.0000 2.0050 2.0110 419.6231 421.1667 0.2305 -1.0000 -1.0000 1621931 1582161471.30 151.4913 59.9993 32.0000 2.0049 2.0109 419.8380 421.3813 0.2304 -1.0000 -1.0000 1622001 1582161471.40 151.4913 59.9993 32.0000 2.0029 2.0089 420.0044 421.5470 0.2301 -1.0000 -1.0000 1622071 1582161471.50 151.4913 59.9993 32.0000 2.0032 2.0093 419.8758 421.4200 0.2306 -1.0000 -1.0000 1622131 1582161471.60 151.4323 59.9993 32.0000 2.0050 2.0111 420.1162 421.6641 0.2309 -1.0000 -1.0000 1622200 1582161471.70 151.3985 59.9993 32.0000 2.0044 2.0105 420.0542 421.6003 0.2306 -1.0000 -1.0000 1622260 1582161471.80 151.3985 59.9993 32.0000 2.0029 2.0090 420.0151 421.5577 0.2300 -1.0000 -1.0000 1622331 1582161471.90 151.3985 59.9993 32.0000 2.0049 2.0109 419.8697 421.4091 0.2297 -1.0000 -1.0000 1622400 1582161472.00 151.3985 59.9993 32.0000 2.0028 2.0088 419.9354 421.4719 0.2292 -1.0000 -1.0000 1622460 1582161472.10 151.3985 59.9993 32.0000 2.0048 2.0108 419.7085 421.2437 0.2293 -1.0000 -1.0000 1622521 1582161472.20 151.6647 59.9993 32.0000 2.0055 2.0115 419.7616 421.2948 0.2287 -1.0000 -1.0000 1622600 1582161472.30 151.6647 59.9993 32.0000 2.0056 2.0117 419.6453 421.1737 0.2282 -1.0000 -1.0000 1622660 1582161472.40 151.6647 59.9993 32.0000 2.0071 2.0131 419.7905 421.3182 0.2281 -1.0000 -1.0000 1622720 1582161472.50 151.6647 59.9993 32.0000 2.0058 2.0118 420.1508 421.6783 0.2277 -1.0000 -1.0000 1622790 1582161472.60 151.4156 59.9993 32.0000 2.0039 2.0099 420.1748 421.7006 0.2276 -1.0000 -1.0000 1622860 1582161472.70 151.4067 59.9993 32.0000 2.0044 2.0104 420.0499 421.5747 0.2275 -1.0000 -1.0000 1622920 1582161472.80 151.4067 59.9993 32.0000 2.0054 2.0113 419.7027 421.2254 0.2273 -1.0000 -1.0000 1622990 1582161472.90 151.4067 59.9993 32.0000 2.0047 2.0107 419.8381 421.3605 0.2272 -1.0000 -1.0000 1623050 1582161473.00 151.4067 59.9993 32.0000 2.0047 2.0106 419.6720 421.1932 0.2272 -1.0000 -1.0000 1623990 1582161473.10 151.4067 59.9993 32.0000 2.0063 2.0122 419.6944 421.2183 0.2275 -1.0000 -1.0000 1624070 1582161473.20 151.4067 59.9993 32.0000 2.0031 2.0090 419.8158 421.3393 0.2274 -1.0000 -1.0000 1624130 1582161473.30 151.4067 59.9993 32.0000 2.0035 2.0094 419.6902 421.2132 0.2273 -1.0000 -1.0000 1624200 1582161473.40 151.4605 59.9993 32.0000 2.0050 2.0109 419.5678 421.0879 0.2271 -1.0000 -1.0000 1624259 1582161473.50 151.4605 59.9993 32.0000 2.0034 2.0094 419.9110 421.4338 0.2273 -1.0000 -1.0000 1624330 1582161473.60 151.4605 59.9993 32.0000 2.0032 2.0092 419.8472 421.3681 0.2270 -1.0000 -1.0000 1624399 1582161473.70 151.4605 59.9993 32.0000 2.0056 2.0115 419.7621 421.2827 0.2270 -1.0000 -1.0000 1624459 1582161473.80 151.4605 59.9993 32.0000 2.0040 2.0099 420.0056 421.5259 0.2270 -1.0000 -1.0000 1624549 1582161473.90 151.4605 59.9993 32.0000 2.0046 2.0106 420.3083 421.8334 0.2273 -1.0000 -1.0000 1624629 1582161474.00 151.4605 59.9993 32.0000 2.0037 2.0097 420.1502 421.6738 0.2272 -1.0000 -1.0000 1624689 1582161474.10 151.4605 59.9993 32.0000 2.0066 2.0126 419.8553 421.3773 0.2270 -1.0000 -1.0000 1624749 1582161474.20 151.4605 59.9993 32.0000 2.0064 2.0123 419.6765 421.1946 0.2267 -1.0000 -1.0000 1624819 1582161474.30 151.3235 59.9993 32.0000 2.0047 2.0106 419.7515 421.2697 0.2267 -1.0000 -1.0000 1624889 1582161474.40 151.3235 59.9993 32.0000 2.0036 2.0096 419.8032 421.3225 0.2268 -1.0000 -1.0000 1624949 1582161474.50 151.5709 60.0024 32.0000 2.0048 2.0108 419.7537 421.2722 0.2266 -1.0000 -1.0000 1625019 1582161474.60 151.5709 60.0024 32.0000 2.0045 2.0104 420.0299 421.5500 0.2268 -1.0000 -1.0000 1625079 1582161474.70 151.5709 60.0024 32.0000 2.0038 2.0097 420.1349 421.6543 0.2267 -1.0000 -1.0000 1625149 1582161474.80 151.5709 60.0024 32.0000 2.0055 2.0114 420.0864 421.6067 0.2268 -1.0000 -1.0000 1625219 1582161474.90 151.5709 60.0024 32.0000 2.0056 2.0116 419.7379 421.2571 0.2268 -1.0000 -1.0000 1625279 1582161475.00 151.5709 60.0024 32.0000 2.0047 2.0107 419.8692 421.3877 0.2265 -1.0000 -1.0000 1625339 1582161475.10 151.5709 60.0024 32.0000 2.0046 2.0106 419.9251 421.4442 0.2267 -1.0000 -1.0000 1625529 1582161475.20 151.5709 60.0024 32.0000 2.0045 2.0104 420.0998 421.6191 0.2267 -1.0000 -1.0000 1625589 1582161475.30 151.5709 60.0024 32.0000 2.0041 2.0101 420.1036 421.6235 0.2267 -1.0000 -1.0000 1625669 1582161475.40 151.5709 60.0024 32.0000 2.0051 2.0111 420.0744 421.5935 0.2267 -1.0000 -1.0000 1625729 1582161475.50 151.5709 60.0024 32.0000 2.0056 2.0116 419.7753 421.2955 0.2269 -1.0000 -1.0000 1625859 1582161475.60 151.4952 60.0024 32.0000 2.0056 2.0115 419.7250 421.2437 0.2267 -1.0000 -1.0000 1626249 1582161475.70 151.4852 60.0024 32.0000 2.0055 2.0115 420.1931 421.7123 0.2266 -1.0000 -1.0000 1626308 1582161475.80 151.4852 60.0024 32.0000 2.0050 2.0109 420.1998 421.7205 0.2267 -1.0000 -1.0000 1626388 1582161475.90 151.4852 60.0024 32.0000 2.0050 2.0109 419.8231 421.3406 0.2265 -1.0000 -1.0000 1626458 1582161476.00 151.4852 60.0024 32.0000 2.0055 2.0114 419.6147 421.1320 0.2267 -1.0000 -1.0000 1626518 1582161476.10 151.4852 60.0024 32.0000 2.0052 2.0111 420.0083 421.5276 0.2266 -1.0000 -1.0000 1626588 1582161476.20 151.4852 60.0024 32.0000 2.0036 2.0096 420.1608 421.6783 0.2263 -1.0000 -1.0000 1626658 1582161476.30 151.4852 60.0024 32.0000 2.0039 2.0098 420.2451 421.7644 0.2265 -1.0000 -1.0000 1626718 1582161476.40 151.4852 60.0024 32.0000 2.0044 2.0104 420.0426 421.5606 0.2265 -1.0000 -1.0000 1626778 1582161476.50 151.4852 60.0024 32.0000 2.0062 2.0122 419.7066 421.2247 0.2266 -1.0000 -1.0000 1626858 1582161476.60 151.4852 60.0024 32.0000 2.0062 2.0121 419.8720 421.3898 0.2266 -1.0000 -1.0000 1626918 1582161476.70 151.4865 60.0024 32.0000 2.0057 2.0117 419.8694 421.3848 0.2260 -1.0000 -1.0000 1627038 1582161476.80 151.4600 60.0024 32.0000 2.0057 2.0116 420.0645 421.5798 0.2261 -1.0000 -1.0000 1627118 1582161476.90 151.3244 60.0024 32.0000 2.0050 2.0110 419.8347 421.3504 0.2262 -1.0000 -1.0000 1627178 1582161477.00 151.3244 60.0024 32.0000 2.0053 2.0113 419.6943 421.2092 0.2263 -1.0000 -1.0000 1627238 1582161477.10 151.3244 60.0024 32.0000 2.0041 2.0100 419.8010 421.3147 0.2259 -1.0000 -1.0000 1627308 1582161477.20 151.3244 60.0024 32.0000 2.0045 2.0104 419.9500 421.4640 0.2260 -1.0000 -1.0000 1627748 1582161477.30 151.4374 60.0024 32.0000 2.0044 2.0103 420.1088 421.6233 0.2259 -1.0000 -1.0000 1627818 1582161477.40 151.4380 60.0024 32.0000 2.0039 2.0098 420.1847 421.6995 0.2259 -1.0000 -1.0000 1627877 1582161477.50 151.4380 60.0024 32.0000 2.0053 2.0113 420.1587 421.6736 0.2260 -1.0000 -1.0000 1627948 1582161477.60 151.4380 60.0024 32.0000 2.0047 2.0106 420.1810 421.6974 0.2261 -1.0000 -1.0000 1628018 1582161477.70 151.4380 60.0024 32.0000 2.0047 2.0106 420.1423 421.6565 0.2259 -1.0000 -1.0000 1628747 1582161477.80 151.4380 60.0024 32.0000 2.0046 2.0105 420.2509 421.7661 0.2259 -1.0000 -1.0000 1628817 1582161477.90 151.4422 60.0024 32.0000 2.0059 2.0119 419.8190 421.3324 0.2259 -1.0000 -1.0000 1628887 1582161478.00 151.4470 60.0024 32.0000 2.0071 2.0131 419.9038 421.4170 0.2258 -1.0000 -1.0000 1628947 1582161478.10 151.4470 60.0024 32.0000 2.0052 2.0112 420.0779 421.5921 0.2259 -1.0000 -1.0000 1629007 1582161478.20 151.4470 60.0024 32.0000 2.0040 2.0099 420.1755 421.6875 0.2255 -1.0000 -1.0000 1629087 1582161478.30 151.4470 60.0024 32.0000 2.0051 2.0110 419.9310 421.4438 0.2259 -1.0000 -1.0000 1629147 1582161478.40 151.4470 60.0024 32.0000 2.0051 2.0110 420.0716 421.5861 0.2259 -1.0000 -1.0000 1629207 1582161478.50 151.3501 60.0024 32.0000 2.0061 2.0121 419.9601 421.4771 0.2266 -1.0000 -1.0000 1629277 1582161478.60 151.3501 60.0024 32.0000 2.0073 2.0133 419.7974 421.3272 0.2290 -1.0000 -1.0000 1629347 1582161478.70 151.3501 60.0024 32.0000 2.0049 2.0110 419.5497 421.0997 0.2322 -1.0000 -1.0000 1630046 1582161478.80 151.3501 60.0024 32.0000 2.0050 2.0111 419.8328 421.3997 0.2341 -1.0000 -1.0000 1630116 1582161478.90 151.3501 60.0024 32.0000 2.0042 2.0103 419.9882 421.5560 0.2337 -1.0000 -1.0000 1630176 1582161479.00 151.6454 60.0020 32.0000 2.0050 2.0111 419.9215 421.4827 0.2324 -1.0000 -1.0000 1630246 1582161479.10 151.7226 60.0019 32.0000 2.0063 2.0124 419.6245 421.1707 0.2307 -1.0000 -1.0000 1630316 1582161479.20 151.7226 60.0019 32.0000 2.0065 2.0126 419.7937 421.3345 0.2298 -1.0000 -1.0000 1630376 1582161479.30 151.7226 60.0019 32.0000 2.0050 2.0110 420.0038 421.5401 0.2291 -1.0000 -1.0000 1630456 1582161479.40 151.7226 60.0019 32.0000 2.0050 2.0111 420.2421 421.7755 0.2285 -1.0000 -1.0000 1630516 1582161479.50 151.7226 60.0019 32.0000 2.0039 2.0099 420.1931 421.7216 0.2279 -1.0000 -1.0000 1630576 1582161479.60 151.7226 60.0019 32.0000 2.0061 2.0121 420.0179 421.5445 0.2276 -1.0000 -1.0000 1630656 1582161479.70 151.7226 60.0019 32.0000 2.0057 2.0117 419.8213 421.3441 0.2273 -1.0000 -1.0000 1630716 1582161479.80 151.7226 60.0019 32.0000 2.0057 2.0117 419.8206 421.3441 0.2274 -1.0000 -1.0000 1630776 1582161479.90 151.7226 60.0019 32.0000 2.0073 2.0132 419.7645 421.2877 0.2275 -1.0000 -1.0000 1630846 1582161480.00 151.7226 60.0019 32.0000 2.0054 2.0114 419.7516 421.2742 0.2273 -1.0000 -1.0000 1630916 1582161480.10 151.7226 60.0019 32.0000 2.0050 2.0109 420.1565 421.6802 0.2274 -1.0000 -1.0000 1630976 1582161480.20 151.7226 60.0019 32.0000 2.0050 2.0110 420.0766 421.6012 0.2273 -1.0000 -1.0000 1631056 1582161480.30 151.3300 60.0019 32.0000 2.0060 2.0119 420.0695 421.5942 0.2275 -1.0000 -1.0000 1631116 1582161480.40 151.3300 60.0019 32.0000 2.0046 2.0106 419.8884 421.4104 0.2271 -1.0000 -1.0000 1631176 1582161480.50 151.3300 60.0019 32.0000 2.0039 2.0098 419.8194 421.3403 0.2270 -1.0000 -1.0000 1631256 1582161480.60 151.3300 60.0019 32.0000 2.0058 2.0118 419.8787 421.3996 0.2271 -1.0000 -1.0000 1631316 1582161480.70 151.3300 60.0019 32.0000 2.0061 2.0121 419.9163 421.4393 0.2272 -1.0000 -1.0000 1631386 1582161480.80 151.3300 60.0019 32.0000 2.0058 2.0118 419.6425 421.1641 0.2272 -1.0000 -1.0000 1631466 1582161480.90 151.3300 60.0019 32.0000 2.0077 2.0137 419.7089 421.2296 0.2271 -1.0000 -1.0000 1631526 1582161481.00 151.3300 60.0019 32.0000 2.0049 2.0109 419.7111 421.2323 0.2271 -1.0000 -1.0000 1631585 1582161481.10 151.3300 60.0019 32.0000 2.0049 2.0109 419.6596 421.1794 0.2270 -1.0000 -1.0000 1631655 1582161481.20 151.3300 60.0019 32.0000 2.0035 2.0095 419.8998 421.4224 0.2272 -1.0000 -1.0000 1631725 1582161481.30 151.3300 60.0019 32.0000 2.0040 2.0100 420.0266 421.5495 0.2273 -1.0000 -1.0000 1631795 1582161481.40 151.4372 60.0019 32.0000 2.0040 2.0100 420.0517 421.5762 0.2274 -1.0000 -1.0000 1631855 1582161481.50 151.4372 60.0019 32.0000 2.0033 2.0093 420.0568 421.5792 0.2271 -1.0000 -1.0000 1631915 1582161481.60 151.4372 60.0019 32.0000 2.0032 2.0092 420.0458 421.5678 0.2271 -1.0000 -1.0000 1631995 1582161481.70 151.4372 60.0019 32.0000 2.0038 2.0098 419.9641 421.4852 0.2270 -1.0000 -1.0000 1632055 1582161481.80 151.4372 60.0019 32.0000 2.0046 2.0106 419.9480 421.4695 0.2270 -1.0000 -1.0000 1632285 1582161481.90 151.5864 60.0019 32.0000 2.0045 2.0105 419.9414 421.4620 0.2269 -1.0000 -1.0000 1632355 1582161482.00 151.5864 60.0019 32.0000 2.0052 2.0111 419.8260 421.3469 0.2270 -1.0000 -1.0000 1632415 1582161482.10 151.5864 60.0019 32.0000 2.0045 2.0105 419.7656 421.2865 0.2271 -1.0000 -1.0000 1632475 1582161482.20 151.5864 60.0019 32.0000 2.0049 2.0109 419.7341 421.2560 0.2272 -1.0000 -1.0000 1632555 1582161482.30 151.5864 60.0019 32.0000 2.0045 2.0105 419.7532 421.2744 0.2269 -1.0000 -1.0000 1633295 1582161482.40 151.5864 60.0019 32.0000 2.0053 2.0113 419.8899 421.4095 0.2268 -1.0000 -1.0000 1633355 1582161482.50 151.2939 60.0019 32.0000 2.0042 2.0102 420.0362 421.5569 0.2268 -1.0000 -1.0000 1633435 1582161482.60 151.2939 60.0019 32.0000 2.0028 2.0088 420.0235 421.5421 0.2267 -1.0000 -1.0000 1633494 1582161482.70 151.2939 60.0019 32.0000 2.0029 2.0089 420.0072 421.5273 0.2268 -1.0000 -1.0000 1633554 1582161482.80 151.2939 60.0019 32.0000 2.0039 2.0098 419.9875 421.5068 0.2268 -1.0000 -1.0000 1633645 1582161482.90 151.2939 60.0019 32.0000 2.0042 2.0102 420.0290 421.5500 0.2270 -1.0000 -1.0000 1633704 1582161483.00 151.4953 60.0019 32.0000 2.0057 2.0116 420.0699 421.5901 0.2267 -1.0000 -1.0000 1633774 1582161483.10 151.5267 60.0019 32.0000 2.0050 2.0110 419.9845 421.5040 0.2267 -1.0000 -1.0000 1633854 1582161483.20 151.5267 60.0019 32.0000 2.0067 2.0127 419.8722 421.3922 0.2269 -1.0000 -1.0000 1633914 1582161483.30 151.5267 60.0019 32.0000 2.0068 2.0128 419.8523 421.3721 0.2268 -1.0000 -1.0000 1634004 1582161483.40 151.5267 60.0019 32.0000 2.0066 2.0126 419.9602 421.4795 0.2267 -1.0000 -1.0000 1634064 1582161483.50 151.5267 60.0019 32.0000 2.0040 2.0100 420.1530 421.6731 0.2267 -1.0000 -1.0000 1634124 1582161483.60 151.5268 60.0019 32.0000 2.0037 2.0097 420.0832 421.6032 0.2270 -1.0000 -1.0000 1634194 1582161483.70 151.5268 60.0019 32.0000 2.0057 2.0117 420.0239 421.5533 0.2289 -1.0000 -1.0000 1634264 1582161483.80 151.5268 60.0019 32.0000 2.0056 2.0117 419.9537 421.5015 0.2315 -1.0000 -1.0000 1634984 1582161483.90 151.5268 60.0019 32.0000 2.0070 2.0131 419.9258 421.4879 0.2332 -1.0000 -1.0000 1635064 1582161484.00 151.5268 60.0019 32.0000 2.0057 2.0118 419.9790 421.5416 0.2330 -1.0000 -1.0000 1635124 1582161484.10 151.5268 60.0019 32.0000 2.0057 2.0118 419.7379 421.2941 0.2321 -1.0000 -1.0000 1635184 1582161484.20 151.5268 60.0019 32.0000 2.0062 2.0123 419.7898 421.3412 0.2314 -1.0000 -1.0000 1635264 1582161484.30 151.5268 60.0019 32.0000 2.0059 2.0119 419.7638 421.3100 0.2307 -1.0000 -1.0000 1635323 1582161484.40 151.5268 60.0019 32.0000 2.0060 2.0121 419.7812 421.3232 0.2299 -1.0000 -1.0000 1635383 1582161484.50 151.5268 60.0019 32.0000 2.0052 2.0112 420.2194 421.7575 0.2293 -1.0000 -1.0000 1635463 1582161484.60 151.5268 60.0019 32.0000 2.0023 2.0083 420.0844 421.6178 0.2285 -1.0000 -1.0000 1635524 1582161484.70 151.5572 60.0025 32.0000 2.0042 2.0102 420.0938 421.6224 0.2279 -1.0000 -1.0000 1635583 1582161484.80 151.5900 60.0033 32.0000 2.0063 2.0123 419.9622 421.4884 0.2278 -1.0000 -1.0000 1635653 1582161484.90 151.5900 60.0033 32.0000 2.0062 2.0122 419.9012 421.4275 0.2278 -1.0000 -1.0000 1635723 1582161485.00 151.5900 60.0033 32.0000 2.0051 2.0111 419.7978 421.3221 0.2275 -1.0000 -1.0000 1635783 1582161485.10 151.5900 60.0033 32.0000 2.0056 2.0116 419.7421 421.2654 0.2274 -1.0000 -1.0000 1635853 1582161485.20 151.5900 60.0033 32.0000 2.0050 2.0110 419.7161 421.2375 0.2272 -1.0000 -1.0000 1635923 1582161485.30 151.3242 60.0033 32.0000 2.0034 2.0093 419.9613 421.4844 0.2273 -1.0000 -1.0000 1635993 1582161485.40 151.3242 60.0033 32.0000 2.0042 2.0101 420.2511 421.7745 0.2272 -1.0000 -1.0000 1636253 1582161485.50 151.3242 60.0033 32.0000 2.0040 2.0099 419.9531 421.4764 0.2274 -1.0000 -1.0000 1636313 1582161485.60 151.3242 60.0033 32.0000 2.0048 2.0108 419.9293 421.4533 0.2273 -1.0000 -1.0000 1636393 1582161485.70 151.3242 60.0033 32.0000 2.0062 2.0122 419.6458 421.1682 0.2274 -1.0000 -1.0000 1636453 1582161485.80 151.3242 60.0033 32.0000 2.0046 2.0106 419.8630 421.3846 0.2272 -1.0000 -1.0000 1636513 1582161485.90 151.3242 60.0033 32.0000 2.0037 2.0096 420.0738 421.5976 0.2273 -1.0000 -1.0000 1637252 1582161486.00 151.3242 60.0033 32.0000 2.0036 2.0096 420.1277 421.6545 0.2278 -1.0000 -1.0000 1637323 1582161486.10 151.3242 60.0033 32.0000 2.0046 2.0106 419.9784 421.5072 0.2282 -1.0000 -1.0000 1637382 1582161486.20 151.3242 60.0033 32.0000 2.0043 2.0103 419.9979 421.5278 0.2283 -1.0000 -1.0000 1637452 1582161486.30 151.3242 60.0033 32.0000 2.0045 2.0105 419.9815 421.5108 0.2281 -1.0000 -1.0000 1637523 1582161486.40 151.3530 60.0033 32.0000 2.0038 2.0097 419.9790 421.5059 0.2278 -1.0000 -1.0000 1637582 1582161486.50 151.4146 60.0033 32.0000 2.0040 2.0100 419.9970 421.5215 0.2274 -1.0000 -1.0000 1637652 1582161486.60 151.4146 60.0033 32.0000 2.0034 2.0094 419.8659 421.3895 0.2274 -1.0000 -1.0000 1637722 1582161486.70 151.4146 60.0033 32.0000 2.0041 2.0100 419.8205 421.3434 0.2273 -1.0000 -1.0000 1637782 1582161486.80 151.4146 60.0033 32.0000 2.0041 2.0101 419.8104 421.3333 0.2273 -1.0000 -1.0000 1637852 1582161486.90 151.4146 60.0033 32.0000 2.0040 2.0100 419.7713 421.2930 0.2272 -1.0000 -1.0000 1637912 1582161487.00 151.4647 60.0033 32.0000 2.0025 2.0085 419.9752 421.4973 0.2271 -1.0000 -1.0000 1637982 1582161487.10 151.4647 60.0033 32.0000 2.0040 2.0100 420.1605 421.6841 0.2273 -1.0000 -1.0000 1638052 1582161487.20 151.4647 60.0033 32.0000 2.0044 2.0104 420.2207 421.7452 0.2274 -1.0000 -1.0000 1638132 1582161487.30 151.4647 60.0033 32.0000 2.0042 2.0102 420.1959 421.7204 0.2273 -1.0000 -1.0000 1638202 1582161487.40 151.4647 60.0033 32.0000 2.0029 2.0089 420.0193 421.5419 0.2272 -1.0000 -1.0000 1638272 1582161487.50 151.3966 60.0033 32.0000 2.0047 2.0107 419.9881 421.5104 0.2271 -1.0000 -1.0000 1638342 1582161487.60 151.3861 60.0033 32.0000 2.0044 2.0103 419.9320 421.4548 0.2273 -1.0000 -1.0000 1638412 1582161487.70 151.3861 60.0033 32.0000 2.0041 2.0100 419.9681 421.4907 0.2272 -1.0000 -1.0000 1638482 1582161487.80 151.3861 60.0033 32.0000 2.0041 2.0101 419.7704 421.2920 0.2271 -1.0000 -1.0000 1638542 1582161487.90 151.3861 60.0033 32.0000 2.0039 2.0099 419.7680 421.2892 0.2271 -1.0000 -1.0000 1638612 1582161488.00 151.3861 60.0033 32.0000 2.0032 2.0092 419.8407 421.3623 0.2271 -1.0000 -1.0000 1638672 1582161488.10 151.3861 60.0033 32.0000 2.0044 2.0104 419.9326 421.4541 0.2271 -1.0000 -1.0000 1638742 1582161488.20 151.3861 60.0033 32.0000 2.0037 2.0097 419.9161 421.4381 0.2271 -1.0000 -1.0000 1638812 1582161488.30 151.3861 60.0033 32.0000 2.0050 2.0110 419.9745 421.4970 0.2272 -1.0000 -1.0000 1638872 1582161488.40 151.3861 60.0033 32.0000 2.0038 2.0097 419.9514 421.4727 0.2269 -1.0000 -1.0000 1638932 1582161488.50 151.3861 60.0033 32.0000 2.0046 2.0106 420.0614 421.5837 0.2271 -1.0000 -1.0000 1639271 1582161488.60 151.3861 60.0033 32.0000 2.0033 2.0093 419.9381 421.4590 0.2269 -1.0000 -1.0000 1639342 1582161488.70 151.3933 60.0033 32.0000 2.0041 2.0101 419.8973 421.4176 0.2269 -1.0000 -1.0000 1639402 1582161488.80 151.3945 60.0033 32.0000 2.0042 2.0102 419.9168 421.4371 0.2268 -1.0000 -1.0000 1639471 1582161488.90 151.3945 60.0033 32.0000 2.0047 2.0106 419.8744 421.3930 0.2266 -1.0000 -1.0000 1639541 1582161489.00 151.3945 60.0033 32.0000 2.0044 2.0104 419.9175 421.4361 0.2267 -1.0000 -1.0000 1639791 1582161489.10 151.3945 60.0033 32.0000 2.0033 2.0093 419.9880 421.5072 0.2267 -1.0000 -1.0000 1639861 1582161489.20 151.3945 60.0033 32.0000 2.0055 2.0114 419.9691 421.4883 0.2267 -1.0000 -1.0000 1639921 1582161489.30 151.4761 60.0033 32.0000 2.0052 2.0112 419.7974 421.3171 0.2268 -1.0000 -1.0000 1640001 1582161489.40 151.4761 60.0033 32.0000 2.0034 2.0094 419.9031 421.4211 0.2266 -1.0000 -1.0000 1640061 1582161489.50 151.4761 60.0033 32.0000 2.0042 2.0102 419.7956 421.3146 0.2268 -1.0000 -1.0000 1640241 1582161489.60 151.4761 60.0033 32.0000 2.0049 2.0109 419.8036 421.3221 0.2267 -1.0000 -1.0000 1640311 1582161489.70 151.4761 60.0033 32.0000 2.0067 2.0127 419.7798 421.2983 0.2267 -1.0000 -1.0000 1640371 1582161489.80 151.5481 60.0052 32.0000 2.0060 2.0119 419.7753 421.2948 0.2269 -1.0000 -1.0000 1640431 1582161489.90 151.5481 60.0052 32.0000 2.0060 2.0120 419.8800 421.3998 0.2268 -1.0000 -1.0000 1640511 1582161490.00 151.5481 60.0052 32.0000 2.0037 2.0097 420.1972 421.7169 0.2265 -1.0000 -1.0000 1640721 1582161490.10 151.5481 60.0052 32.0000 2.0043 2.0103 420.1391 421.6591 0.2267 -1.0000 -1.0000 1640781 1582161490.20 151.5481 60.0052 32.0000 2.0041 2.0100 420.1618 421.6797 0.2264 -1.0000 -1.0000 1640851 1582161490.30 151.5481 60.0052 32.0000 2.0041 2.0101 420.0102 421.5298 0.2269 -1.0000 -1.0000 1640911 1582161490.40 151.5481 60.0052 32.0000 2.0053 2.0112 419.8668 421.3883 0.2273 -1.0000 -1.0000 1640980 1582161490.50 151.5941 60.0052 32.0000 2.0077 2.0137 419.8133 421.3379 0.2275 -1.0000 -1.0000 1641260 1582161490.60 151.5941 60.0052 32.0000 2.0067 2.0127 419.7302 421.2540 0.2275 -1.0000 -1.0000 1641330 1582161490.70 151.5941 60.0052 32.0000 2.0056 2.0116 420.0318 421.5548 0.2271 -1.0000 -1.0000 1641390 1582161490.80 151.5941 60.0052 32.0000 2.0044 2.0103 420.0851 421.6056 0.2267 -1.0000 -1.0000 1641460 1582161490.90 151.5941 60.0052 32.0000 2.0044 2.0104 420.2624 421.7838 0.2268 -1.0000 -1.0000 1641530 1582161491.00 151.4943 60.0052 32.0000 2.0055 2.0114 420.2708 421.7900 0.2265 -1.0000 -1.0000 1642260 1582161491.10 151.4836 60.0052 32.0000 2.0043 2.0103 419.9000 421.4170 0.2264 -1.0000 -1.0000 1642340 1582161491.20 151.4836 60.0052 32.0000 2.0054 2.0114 419.9051 421.4202 0.2261 -1.0000 -1.0000 1642410 1582161491.30 151.4836 60.0052 32.0000 2.0051 2.0110 419.7715 421.2865 0.2263 -1.0000 -1.0000 1642480 1582161491.40 151.4836 60.0052 32.0000 2.0044 2.0104 419.9046 421.4191 0.2259 -1.0000 -1.0000 1642540 1582161491.50 151.4836 60.0052 32.0000 2.0038 2.0097 419.9875 421.5023 0.2261 -1.0000 -1.0000 1642600 1582161491.60 151.7307 60.0052 32.0000 2.0041 2.0100 420.0690 421.5846 0.2260 -1.0000 -1.0000 1642680 1582161491.70 151.7307 60.0052 32.0000 2.0045 2.0104 420.1092 421.6228 0.2258 -1.0000 -1.0000 1642740 1582161491.80 151.7307 60.0052 32.0000 2.0049 2.0109 419.9243 421.4382 0.2259 -1.0000 -1.0000 1642799 1582161491.90 151.7307 60.0052 32.0000 2.0063 2.0123 419.8601 421.3738 0.2260 -1.0000 -1.0000 1642879 1582161492.00 151.7307 60.0052 32.0000 2.0058 2.0117 419.7010 421.2144 0.2260 -1.0000 -1.0000 1642940 1582161492.10 151.6519 60.0052 32.0000 2.0038 2.0097 419.9207 421.4349 0.2260 -1.0000 -1.0000 1642999 1582161492.20 151.6519 60.0052 32.0000 2.0039 2.0099 420.0638 421.5791 0.2261 -1.0000 -1.0000 1643079 1582161492.30 151.6519 60.0052 32.0000 2.0048 2.0107 420.1606 421.6762 0.2260 -1.0000 -1.0000 1643139 1582161492.40 151.6519 60.0052 32.0000 2.0049 2.0108 419.9510 421.4662 0.2262 -1.0000 -1.0000 1643199 1582161492.50 151.6519 60.0052 32.0000 2.0055 2.0115 419.7669 421.2815 0.2261 -1.0000 -1.0000 1643269 1582161492.60 151.6566 60.0052 32.0000 2.0045 2.0105 419.6204 421.1328 0.2259 -1.0000 -1.0000 1643339 1582161492.70 151.6864 60.0052 32.0000 2.0047 2.0107 419.8094 421.3234 0.2260 -1.0000 -1.0000 1643399 1582161492.80 151.6864 60.0052 32.0000 2.0051 2.0110 420.0279 421.5421 0.2259 -1.0000 -1.0000 1643469 1582161492.90 151.6864 60.0052 32.0000 2.0053 2.0113 420.3113 421.8279 0.2261 -1.0000 -1.0000 1643539 1582161493.00 151.6864 60.0052 32.0000 2.0048 2.0108 420.0133 421.5288 0.2261 -1.0000 -1.0000 1643599 1582161493.10 151.6864 60.0052 32.0000 2.0047 2.0107 419.9240 421.4396 0.2262 -1.0000 -1.0000 1643739 1582161493.20 151.6864 60.0052 32.0000 2.0057 2.0116 419.8872 421.4019 0.2260 -1.0000 -1.0000 1643799 1582161493.30 151.6864 60.0052 32.0000 2.0053 2.0112 419.8500 421.3643 0.2261 -1.0000 -1.0000 1643879 1582161493.40 151.6864 60.0052 32.0000 2.0043 2.0102 419.9220 421.4356 0.2258 -1.0000 -1.0000 1643939 1582161493.50 151.6864 60.0052 32.0000 2.0051 2.0110 420.1154 421.6297 0.2258 -1.0000 -1.0000 1643999 1582161493.60 151.6864 60.0052 32.0000 2.0047 2.0106 420.1884 421.7034 0.2260 -1.0000 -1.0000 1644559 1582161493.70 151.6864 60.0052 32.0000 2.0025 2.0084 420.1669 421.6806 0.2258 -1.0000 -1.0000 1644629 1582161493.80 151.7126 60.0052 32.0000 2.0030 2.0090 420.0998 421.6131 0.2257 -1.0000 -1.0000 1644698 1582161493.90 151.7126 60.0052 32.0000 2.0055 2.0115 420.1918 421.7074 0.2261 -1.0000 -1.0000 1644769 1582161494.00 151.7126 60.0052 32.0000 2.0060 2.0120 419.8904 421.4051 0.2260 -1.0000 -1.0000 1644828 1582161494.10 151.7126 60.0052 32.0000 2.0063 2.0122 419.7468 421.2613 0.2262 -1.0000 -1.0000 1644898 1582161494.20 151.7126 60.0052 32.0000 2.0060 2.0119 419.9384 421.4546 0.2262 -1.0000 -1.0000 1644968 1582161494.30 151.6330 60.0052 32.0000 2.0053 2.0112 419.8627 421.3774 0.2261 -1.0000 -1.0000 1645029 1582161494.40 151.6262 60.0052 32.0000 2.0034 2.0093 420.0635 421.5802 0.2264 -1.0000 -1.0000 1645088 1582161494.50 151.6262 60.0052 32.0000 2.0037 2.0097 420.2672 421.7853 0.2264 -1.0000 -1.0000 1645168 1582161494.60 151.6262 60.0052 32.0000 2.0052 2.0112 420.2257 421.7440 0.2264 -1.0000 -1.0000 1645228 1582161494.70 151.6262 60.0052 32.0000 2.0049 2.0108 420.0121 421.5310 0.2268 -1.0000 -1.0000 1645288 1582161494.80 151.6262 60.0052 32.0000 2.0055 2.0115 419.8242 421.3548 0.2293 -1.0000 -1.0000 1645358 1582161494.90 151.6907 60.0054 32.0000 2.0056 2.0117 419.7779 421.3383 0.2342 -1.0000 -1.0000 1645428 1582161495.00 151.6907 60.0054 32.0000 2.0056 2.0119 419.7401 421.3334 0.2384 -1.0000 -1.0000 1645488 1582161495.10 151.6907 60.0054 32.0000 2.0047 2.0110 419.7441 421.3510 0.2398 -1.0000 -1.0000 1645558 1582161495.20 151.6907 60.0054 32.0000 2.0053 2.0116 419.6507 421.2521 0.2389 -1.0000 -1.0000 1645778 1582161495.30 151.6907 60.0054 32.0000 2.0047 2.0110 419.9227 421.5116 0.2368 -1.0000 -1.0000 1645858 1582161495.40 151.6907 60.0054 32.0000 2.0044 2.0106 419.9922 421.5720 0.2353 -1.0000 -1.0000 1645928 1582161495.50 151.6907 60.0054 32.0000 2.0055 2.0117 419.9670 421.5360 0.2337 -1.0000 -1.0000 1645988 1582161495.60 151.6907 60.0054 32.0000 2.0068 2.0129 419.8482 421.4069 0.2324 -1.0000 -1.0000 1646058 1582161495.70 151.6907 60.0054 32.0000 2.0064 2.0125 419.7204 421.2714 0.2314 -1.0000 -1.0000 1646498 1582161495.80 151.6907 60.0054 32.0000 2.0042 2.0102 420.1037 421.6500 0.2304 -1.0000 -1.0000 1646567 1582161495.90 151.6907 60.0054 32.0000 2.0036 2.0096 420.1429 421.6805 0.2291 -1.0000 -1.0000 1646637 1582161496.00 151.6907 60.0054 32.0000 2.0030 2.0090 420.0108 421.5433 0.2286 -1.0000 -1.0000 1646697 1582161496.10 151.5971 60.0054 32.0000 2.0045 2.0105 419.9936 421.5254 0.2286 -1.0000 -1.0000 1646757 1582161496.20 151.5971 60.0054 32.0000 2.0057 2.0117 419.8222 421.3534 0.2286 -1.0000 -1.0000 1647047 1582161496.30 151.5971 60.0054 32.0000 2.0050 2.0110 419.8869 421.4163 0.2281 -1.0000 -1.0000 1647107 1582161496.40 151.5971 60.0054 32.0000 2.0062 2.0122 419.6723 421.1987 0.2279 -1.0000 -1.0000 1647177 1582161496.50 151.5971 60.0054 32.0000 2.0044 2.0104 419.8890 421.4150 0.2277 -1.0000 -1.0000 1647247 1582161496.60 151.2934 60.0054 32.0000 2.0042 2.0101 419.9987 421.5251 0.2278 -1.0000 -1.0000 1647307 1582161496.70 151.2934 60.0054 32.0000 2.0032 2.0092 419.9231 421.4482 0.2276 -1.0000 -1.0000 1647367 1582161496.80 151.2934 60.0054 32.0000 2.0051 2.0111 419.9425 421.4683 0.2277 -1.0000 -1.0000 1647447 1582161496.90 151.2934 60.0054 32.0000 2.0039 2.0099 420.0885 421.6141 0.2276 -1.0000 -1.0000 1647507 1582161497.00 151.2934 60.0054 32.0000 2.0030 2.0090 420.0355 421.5601 0.2275 -1.0000 -1.0000 1647567 1582161497.10 151.2934 60.0054 32.0000 2.0046 2.0106 420.0771 421.6027 0.2276 -1.0000 -1.0000 1647647 1582161497.20 151.4383 60.0054 32.0000 2.0033 2.0093 420.1008 421.6265 0.2276 -1.0000 -1.0000 1647777 1582161497.30 151.4383 60.0054 32.0000 2.0049 2.0108 419.8896 421.4130 0.2274 -1.0000 -1.0000 1647847 1582161497.40 151.4383 60.0054 32.0000 2.0049 2.0109 419.8465 421.3698 0.2273 -1.0000 -1.0000 1647917 1582161497.50 151.4383 60.0054 32.0000 2.0042 2.0101 419.8691 421.3915 0.2273 -1.0000 -1.0000 1647977 1582161497.60 151.4383 60.0054 32.0000 2.0037 2.0097 419.7869 421.3079 0.2270 -1.0000 -1.0000 1648047 1582161497.70 151.4383 60.0054 32.0000 2.0033 2.0093 419.8540 421.3748 0.2270 -1.0000 -1.0000 1648297 1582161497.80 151.3589 60.0054 32.0000 2.0049 2.0109 419.8333 421.3540 0.2270 -1.0000 -1.0000 1648367 1582161497.90 151.3589 60.0054 32.0000 2.0045 2.0105 419.8565 421.3784 0.2271 -1.0000 -1.0000 1648436 1582161498.00 151.3589 60.0054 32.0000 2.0032 2.0092 419.9187 421.4398 0.2270 -1.0000 -1.0000 1648496 1582161498.10 151.3589 60.0054 32.0000 2.0037 2.0096 419.8890 421.4088 0.2268 -1.0000 -1.0000 1648556 1582161498.20 151.3589 60.0054 32.0000 2.0038 2.0098 419.9366 421.4580 0.2270 -1.0000 -1.0000 1648636 1582161498.30 151.3589 60.0054 32.0000 2.0024 2.0083 420.0382 421.5592 0.2269 -1.0000 -1.0000 1648776 1582161498.40 151.3589 60.0054 32.0000 2.0032 2.0092 420.0875 421.6104 0.2271 -1.0000 -1.0000 1648846 1582161498.50 151.4814 60.0054 32.0000 2.0030 2.0090 420.0546 421.5757 0.2269 -1.0000 -1.0000 1648916 1582161498.60 151.5304 60.0054 32.0000 2.0042 2.0102 420.1270 421.6484 0.2269 -1.0000 -1.0000 1648976 1582161498.70 151.5304 60.0054 32.0000 2.0062 2.0122 420.0008 421.5219 0.2270 -1.0000 -1.0000 1649036 1582161498.80 151.5304 60.0054 32.0000 2.0055 2.0114 419.8357 421.3568 0.2270 -1.0000 -1.0000 1649286 1582161498.90 151.5304 60.0054 32.0000 2.0066 2.0126 419.7793 421.2995 0.2269 -1.0000 -1.0000 1649346 1582161499.00 151.5304 60.0054 32.0000 2.0072 2.0132 419.9037 421.4238 0.2269 -1.0000 -1.0000 1649406 1582161499.10 151.5605 60.0054 32.0000 2.0041 2.0100 420.1009 421.6225 0.2271 -1.0000 -1.0000 1649486 1582161499.20 151.5605 60.0054 32.0000 2.0034 2.0094 420.0367 421.5600 0.2273 -1.0000 -1.0000 1649546 1582161499.30 151.5605 60.0054 32.0000 2.0038 2.0098 420.1722 421.6956 0.2271 -1.0000 -1.0000 1649956 1582161499.40 151.5605 60.0054 32.0000 2.0052 2.0112 420.0519 421.5737 0.2271 -1.0000 -1.0000 1650016 1582161499.50 151.5605 60.0054 32.0000 2.0060 2.0120 419.8293 421.3582 0.2287 -1.0000 -1.0000 1650086 1582161499.60 151.6134 60.0030 32.0000 2.0049 2.0110 419.6043 421.1485 0.2312 -1.0000 -1.0000 1650156 1582161499.70 151.6134 60.0030 32.0000 2.0052 2.0113 419.6273 421.1877 0.2334 -1.0000 -1.0000 1650226 1582161499.80 151.6134 60.0030 32.0000 2.0066 2.0128 419.7551 421.3228 0.2340 -1.0000 -1.0000 1650285 1582161499.90 151.6134 60.0030 32.0000 2.0049 2.0110 420.1431 421.7111 0.2336 -1.0000 -1.0000 1650355 1582161500.00 151.6134 60.0030 32.0000 2.0055 2.0117 420.0412 421.6028 0.2328 -1.0000 -1.0000 1650426 1582161500.10 151.6092 60.0030 32.0000 2.0058 2.0119 419.8209 421.3744 0.2317 -1.0000 -1.0000 1650485 1582161500.20 151.4930 60.0030 32.0000 2.0045 2.0106 419.7492 421.2976 0.2310 -1.0000 -1.0000 1650555 1582161500.30 151.4930 60.0030 32.0000 2.0045 2.0106 419.8470 421.3884 0.2297 -1.0000 -1.0000 1650755 1582161500.40 151.4930 60.0030 32.0000 2.0034 2.0094 419.8283 421.3616 0.2288 -1.0000 -1.0000 1650815 1582161500.50 151.4930 60.0030 32.0000 2.0044 2.0104 420.1250 421.6558 0.2283 -1.0000 -1.0000 1650885 1582161500.60 151.4930 60.0030 32.0000 2.0052 2.0113 420.1515 421.6830 0.2285 -1.0000 -1.0000 1650955 1582161500.70 151.4930 60.0030 32.0000 2.0055 2.0115 420.0307 421.5615 0.2283 -1.0000 -1.0000 1651015 1582161500.80 151.5134 60.0030 32.0000 2.0061 2.0121 419.9253 421.4540 0.2281 -1.0000 -1.0000 1651255 1582161500.90 151.5134 60.0030 32.0000 2.0067 2.0127 419.8712 421.3987 0.2279 -1.0000 -1.0000 1651315 1582161501.00 151.5134 60.0030 32.0000 2.0060 2.0120 420.1343 421.6620 0.2279 -1.0000 -1.0000 1651375 1582161501.10 151.5134 60.0030 32.0000 2.0048 2.0108 420.1643 421.6916 0.2277 -1.0000 -1.0000 1651445 1582161501.20 151.5134 60.0030 32.0000 2.0047 2.0107 420.1883 421.7160 0.2280 -1.0000 -1.0000 1651515 1582161501.30 151.4734 60.0030 32.0000 2.0044 2.0104 420.1369 421.6664 0.2281 -1.0000 -1.0000 1651585 1582161501.40 151.3933 60.0030 32.0000 2.0057 2.0117 420.0464 421.5724 0.2276 -1.0000 -1.0000 1651765 1582161501.50 151.3933 60.0030 32.0000 2.0062 2.0122 419.8068 421.3326 0.2277 -1.0000 -1.0000 1651825 1582161501.60 151.3933 60.0030 32.0000 2.0062 2.0122 419.8670 421.3940 0.2280 -1.0000 -1.0000 1651905 1582161501.70 151.3933 60.0030 32.0000 2.0059 2.0119 419.7269 421.2514 0.2276 -1.0000 -1.0000 1651975 1582161501.80 151.3933 60.0030 32.0000 2.0054 2.0114 419.7825 421.3068 0.2275 -1.0000 -1.0000 1652035 1582161501.90 151.3933 60.0030 32.0000 2.0056 2.0116 419.6109 421.1345 0.2275 -1.0000 -1.0000 1652274 1582161502.00 151.3933 60.0030 32.0000 2.0052 2.0112 419.8798 421.4034 0.2275 -1.0000 -1.0000 1652335 1582161502.10 151.3933 60.0030 32.0000 2.0047 2.0107 420.1648 421.6905 0.2275 -1.0000 -1.0000 1652394 1582161502.20 151.3933 60.0030 32.0000 2.0049 2.0109 420.2000 421.7264 0.2277 -1.0000 -1.0000 1652474 1582161502.30 151.3933 60.0030 32.0000 2.0054 2.0114 420.0866 421.6125 0.2277 -1.0000 -1.0000 1652534 1582161502.40 151.3933 60.0030 32.0000 2.0050 2.0109 419.9796 421.5066 0.2278 -1.0000 -1.0000 1652784 1582161502.50 151.4519 60.0030 32.0000 2.0048 2.0108 419.8509 421.3833 0.2293 -1.0000 -1.0000 1652854 1582161502.60 151.4528 60.0030 32.0000 2.0035 2.0096 419.9730 421.5286 0.2333 -1.0000 -1.0000 1652924 1582161502.70 151.4904 60.0030 32.0000 2.0034 2.0095 419.8526 421.4397 0.2377 -1.0000 -1.0000 1652984 1582161502.80 151.4904 60.0030 32.0000 2.0037 2.0100 419.6708 421.2762 0.2397 -1.0000 -1.0000 1653054 1582161502.90 151.4904 60.0030 32.0000 2.0043 2.0106 419.7971 421.4017 0.2393 -1.0000 -1.0000 1653114 1582161503.00 151.5516 60.0030 32.0000 2.0038 2.0101 419.9408 421.5379 0.2380 -1.0000 -1.0000 1653184 1582161503.10 151.5605 60.0030 32.0000 2.0041 2.0103 419.8917 421.4785 0.2363 -1.0000 -1.0000 1653254 1582161503.20 151.5605 60.0030 32.0000 2.0045 2.0107 419.7029 421.2741 0.2339 -1.0000 -1.0000 1653314 1582161503.30 151.5605 60.0030 32.0000 2.0054 2.0115 419.7273 421.2819 0.2317 -1.0000 -1.0000 1653384 1582161503.40 151.5605 60.0030 32.0000 2.0063 2.0124 419.8541 421.4000 0.2304 -1.0000 -1.0000 1653734 1582161503.50 151.5605 60.0030 32.0000 2.0043 2.0103 419.7710 421.3114 0.2299 -1.0000 -1.0000 1653794 1582161503.60 151.8461 60.0030 32.0000 2.0047 2.0107 419.8320 421.3688 0.2294 -1.0000 -1.0000 1653864 1582161503.70 151.8461 60.0030 32.0000 2.0043 2.0103 419.8509 421.3864 0.2291 -1.0000 -1.0000 1653934 1582161503.80 151.8461 60.0030 32.0000 2.0058 2.0119 419.8293 421.3621 0.2288 -1.0000 -1.0000 1653994 1582161503.90 151.8461 60.0030 32.0000 2.0043 2.0103 420.2080 421.7431 0.2290 -1.0000 -1.0000 1654283 1582161504.00 151.8461 60.0030 32.0000 2.0048 2.0108 420.2135 421.7486 0.2289 -1.0000 -1.0000 1654343 1582161504.10 151.8033 60.0030 32.0000 2.0064 2.0124 419.8404 421.3713 0.2284 -1.0000 -1.0000 1654403 1582161504.20 151.5252 60.0030 32.0000 2.0057 2.0118 419.7466 421.2769 0.2285 -1.0000 -1.0000 1654483 1582161504.30 151.5252 60.0030 32.0000 2.0039 2.0099 420.0522 421.5832 0.2284 -1.0000 -1.0000 1654543 1582161504.40 151.5252 60.0030 32.0000 2.0048 2.0108 420.0770 421.6082 0.2285 -1.0000 -1.0000 1654823 1582161504.50 151.5252 60.0030 32.0000 2.0029 2.0089 420.1176 421.6490 0.2284 -1.0000 -1.0000 1654903 1582161504.60 151.5252 60.0030 32.0000 2.0065 2.0125 420.0435 421.5743 0.2285 -1.0000 -1.0000 1654963 1582161504.70 151.5252 60.0030 32.0000 2.0063 2.0123 419.8505 421.3813 0.2284 -1.0000 -1.0000 1655023 1582161504.80 151.5252 60.0030 32.0000 2.0047 2.0107 419.8564 421.3857 0.2282 -1.0000 -1.0000 1655103 1582161504.90 151.5252 60.0030 32.0000 2.0039 2.0099 419.8131 421.3418 0.2282 -1.0000 -1.0000 1655163 1582161505.00 151.5252 60.0030 32.0000 2.0046 2.0106 419.6316 421.1578 0.2279 -1.0000 -1.0000 1655293 1582161505.10 151.5252 60.0030 32.0000 2.0037 2.0097 419.8349 421.3631 0.2282 -1.0000 -1.0000 1655373 1582161505.20 151.5252 60.0030 32.0000 2.0040 2.0100 420.0816 421.6110 0.2281 -1.0000 -1.0000 1655433 1582161505.30 151.6078 60.0030 32.0000 2.0042 2.0102 420.0514 421.5820 0.2283 -1.0000 -1.0000 1655503 1582161505.40 151.6078 60.0030 32.0000 2.0053 2.0113 419.7917 421.3196 0.2280 -1.0000 -1.0000 1655563 1582161505.50 151.6078 60.0030 32.0000 2.0061 2.0121 419.6975 421.2264 0.2285 -1.0000 -1.0000 1655803 1582161505.60 151.6078 60.0030 32.0000 2.0064 2.0125 419.8843 421.4153 0.2285 -1.0000 -1.0000 1655873 1582161505.70 151.6078 60.0030 32.0000 2.0048 2.0108 420.1505 421.6809 0.2281 -1.0000 -1.0000 1655933 1582161505.80 151.5329 60.0030 32.0000 2.0042 2.0102 420.1555 421.6839 0.2280 -1.0000 -1.0000 1655992 1582161505.90 151.5329 60.0030 32.0000 2.0039 2.0098 420.0883 421.6173 0.2282 -1.0000 -1.0000 1656072 1582161506.00 151.5329 60.0030 32.0000 2.0033 2.0093 419.8970 421.4254 0.2280 -1.0000 -1.0000 1656412 1582161506.10 151.5329 60.0030 32.0000 2.0027 2.0087 419.8938 421.4223 0.2282 -1.0000 -1.0000 1656472 1582161506.20 151.5329 60.0030 32.0000 2.0048 2.0108 420.1088 421.6449 0.2296 -1.0000 -1.0000 1656542 1582161506.30 151.5329 60.0030 32.0000 2.0058 2.0119 420.1118 421.6688 0.2331 -1.0000 -1.0000 1656602 1582161506.40 151.4922 60.0030 32.0000 2.0062 2.0124 419.8187 421.4018 0.2370 -1.0000 -1.0000 1656672 1582161506.50 151.4922 60.0030 32.0000 2.0034 2.0097 419.7564 421.3545 0.2387 -1.0000 -1.0000 1656772 1582161506.60 151.4922 60.0030 32.0000 2.0034 2.0096 419.9275 421.5261 0.2384 -1.0000 -1.0000 1656832 1582161506.70 151.4922 60.0030 32.0000 2.0041 2.0104 419.8871 421.4781 0.2369 -1.0000 -1.0000 1656892 1582161506.80 151.4922 60.0030 32.0000 2.0035 2.0097 420.0580 421.6358 0.2350 -1.0000 -1.0000 1656972 1582161506.90 151.4818 60.0030 32.0000 2.0053 2.0115 420.0453 421.6129 0.2335 -1.0000 -1.0000 1657032 1582161507.00 151.4810 60.0030 32.0000 2.0056 2.0117 419.7774 421.3340 0.2322 -1.0000 -1.0000 1658022 1582161507.10 151.4810 60.0030 32.0000 2.0059 2.0120 419.6338 421.1836 0.2312 -1.0000 -1.0000 1658101 1582161507.20 151.4810 60.0030 32.0000 2.0053 2.0114 419.8973 421.4405 0.2302 -1.0000 -1.0000 1658161 1582161507.30 151.4810 60.0030 32.0000 2.0031 2.0091 420.1093 421.6520 0.2301 -1.0000 -1.0000 1658231 1582161507.40 151.4810 60.0030 32.0000 2.0039 2.0099 420.2861 421.8279 0.2298 -1.0000 -1.0000 1658291 1582161507.50 151.4810 60.0030 32.0000 2.0036 2.0096 420.0009 421.5407 0.2297 -1.0000 -1.0000 1658361 1582161507.60 151.4810 60.0030 32.0000 2.0053 2.0113 419.7760 421.3147 0.2298 -1.0000 -1.0000 1658431 1582161507.70 151.4810 60.0030 32.0000 2.0049 2.0110 419.7202 421.2569 0.2294 -1.0000 -1.0000 1658491 1582161507.80 151.4810 60.0030 32.0000 2.0051 2.0112 419.8144 421.3524 0.2295 -1.0000 -1.0000 1658561 1582161507.90 151.4810 60.0030 32.0000 2.0045 2.0106 419.8198 421.3568 0.2294 -1.0000 -1.0000 1658631 1582161508.00 151.4470 60.0030 32.0000 2.0052 2.0112 419.6472 421.1837 0.2294 -1.0000 -1.0000 1658691 1582161508.10 151.4398 60.0030 32.0000 2.0050 2.0111 419.6666 421.2024 0.2293 -1.0000 -1.0000 1658751 1582161508.20 151.4398 60.0030 32.0000 2.0056 2.0116 419.5908 421.1258 0.2292 -1.0000 -1.0000 1658831 1582161508.30 151.4398 60.0030 32.0000 2.0036 2.0096 419.7709 421.3066 0.2292 -1.0000 -1.0000 1658891 1582161508.40 151.4398 60.0030 32.0000 2.0050 2.0110 420.1700 421.7059 0.2291 -1.0000 -1.0000 1658951 1582161508.50 151.4314 60.0030 32.0000 2.0050 2.0110 420.1252 421.6607 0.2290 -1.0000 -1.0000 1659021 1582161508.60 151.2996 60.0030 32.0000 2.0046 2.0106 419.9221 421.4578 0.2292 -1.0000 -1.0000 1659091 1582161508.70 151.2996 60.0030 32.0000 2.0056 2.0117 419.7856 421.3217 0.2292 -1.0000 -1.0000 1659151 1582161508.80 151.2996 60.0030 32.0000 2.0059 2.0119 419.6209 421.1551 0.2291 -1.0000 -1.0000 1659231 1582161508.90 151.2996 60.0030 32.0000 2.0051 2.0111 419.5670 421.0997 0.2289 -1.0000 -1.0000 1659311 1582161509.00 151.2996 60.0030 32.0000 2.0033 2.0093 419.7154 421.2479 0.2288 -1.0000 -1.0000 1659381 1582161509.10 151.4374 60.0030 32.0000 2.0039 2.0099 419.8179 421.3499 0.2287 -1.0000 -1.0000 1659451 1582161509.20 151.4374 60.0030 32.0000 2.0046 2.0106 419.8221 421.3539 0.2287 -1.0000 -1.0000 1659511 1582161509.30 151.4374 60.0030 32.0000 2.0043 2.0103 420.1160 421.6496 0.2288 -1.0000 -1.0000 1659581 1582161509.40 151.4374 60.0030 32.0000 2.0047 2.0108 420.0273 421.5647 0.2297 -1.0000 -1.0000 1659651 1582161509.50 151.4374 60.0030 32.0000 2.0051 2.0111 419.7241 421.2709 0.2314 -1.0000 -1.0000 1659711 1582161509.60 151.4479 60.0028 32.0000 2.0064 2.0125 419.7240 421.2847 0.2335 -1.0000 -1.0000 1700170 1582161509.70 151.6569 59.9970 32.0000 2.0065 2.0127 419.6246 421.1941 0.2344 -1.0000 -1.0000 1700230 1582161509.80 151.6569 59.9970 32.0000 2.0059 2.0121 420.2232 421.7946 0.2343 -1.0000 -1.0000 1700300 1582161509.90 151.6569 59.9970 32.0000 2.0034 2.0096 420.0912 421.6551 0.2329 -1.0000 -1.0000 1700370 1582161510.00 151.6569 59.9970 32.0000 2.0039 2.0100 420.1477 421.7057 0.2321 -1.0000 -1.0000 1700430 1582161510.10 151.6569 59.9970 32.0000 2.0046 2.0107 420.0530 421.6043 0.2313 -1.0000 -1.0000 1700530 1582161510.20 151.6569 59.9970 32.0000 2.0039 2.0100 419.9398 421.4866 0.2307 -1.0000 -1.0000 1700610 1582161510.30 151.6569 59.9970 32.0000 2.0038 2.0098 419.9498 421.4919 0.2299 -1.0000 -1.0000 1700670 1582161510.40 151.6569 59.9970 32.0000 2.0037 2.0097 419.8372 421.3749 0.2295 -1.0000 -1.0000 1700730 1582161510.50 151.6569 59.9970 32.0000 2.0045 2.0106 419.6921 421.2290 0.2294 -1.0000 -1.0000 1700800 1582161510.60 151.6569 59.9970 32.0000 2.0048 2.0108 419.7603 421.2953 0.2292 -1.0000 -1.0000 1701030 1582161510.70 151.2596 59.9970 32.0000 2.0053 2.0113 419.8762 421.4104 0.2289 -1.0000 -1.0000 1701090 1582161510.80 151.3321 59.9970 32.0000 2.0037 2.0097 419.7462 421.2787 0.2288 -1.0000 -1.0000 1701160 1582161510.90 151.4673 59.9970 32.0000 2.0046 2.0107 419.8097 421.3420 0.2287 -1.0000 -1.0000 1701220 1582161511.00 151.4673 59.9970 32.0000 2.0037 2.0097 419.8453 421.3781 0.2288 -1.0000 -1.0000 1701290 1582161511.10 151.4673 59.9970 32.0000 2.0050 2.0110 419.8613 421.3935 0.2287 -1.0000 -1.0000 1701739 1582161511.20 151.4673 59.9970 32.0000 2.0034 2.0094 419.9104 421.4427 0.2287 -1.0000 -1.0000 1701799 1582161511.30 151.4673 59.9970 32.0000 2.0047 2.0107 420.0644 421.5971 0.2287 -1.0000 -1.0000 1701869 1582161511.40 151.4673 59.9970 32.0000 2.0044 2.0104 419.9890 421.5214 0.2286 -1.0000 -1.0000 1701929 1582161511.50 151.4673 59.9970 32.0000 2.0037 2.0097 419.9106 421.4403 0.2284 -1.0000 -1.0000 1701999 1582161511.60 151.4673 59.9970 32.0000 2.0032 2.0092 420.0842 421.6166 0.2286 -1.0000 -1.0000 1702069 1582161511.70 151.4673 59.9970 32.0000 2.0041 2.0101 420.0424 421.5732 0.2283 -1.0000 -1.0000 1702129 1582161511.80 151.4673 59.9970 32.0000 2.0029 2.0090 419.9677 421.5002 0.2286 -1.0000 -1.0000 1702199 1582161511.90 151.4673 59.9970 32.0000 2.0037 2.0097 419.9914 421.5226 0.2285 -1.0000 -1.0000 1702269 1582161512.00 151.4644 59.9970 32.0000 2.0047 2.0108 419.9717 421.5031 0.2285 -1.0000 -1.0000 1702329 1582161512.10 151.3071 59.9970 32.0000 2.0039 2.0099 419.9806 421.5120 0.2285 -1.0000 -1.0000 1702519 1582161512.20 151.3071 59.9970 32.0000 2.0049 2.0109 419.9036 421.4342 0.2284 -1.0000 -1.0000 1702589 1582161512.30 151.3071 59.9970 32.0000 2.0052 2.0112 419.6864 421.2124 0.2278 -1.0000 -1.0000 1702649 1582161512.40 151.3617 59.9970 32.0000 2.0053 2.0113 419.7873 421.3155 0.2281 -1.0000 -1.0000 1702719 1582161512.50 151.3890 59.9970 32.0000 2.0046 2.0106 419.9300 421.4590 0.2282 -1.0000 -1.0000 1702789 1582161512.60 151.4686 59.9970 32.0000 2.0057 2.0117 419.8982 421.4257 0.2280 -1.0000 -1.0000 1703239 1582161512.70 151.4686 59.9970 32.0000 2.0043 2.0103 419.8367 421.3641 0.2280 -1.0000 -1.0000 1703299 1582161512.80 151.4686 59.9970 32.0000 2.0062 2.0122 419.8684 421.3963 0.2280 -1.0000 -1.0000 1703379 1582161512.90 151.4686 59.9970 32.0000 2.0043 2.0103 419.7379 421.2644 0.2280 -1.0000 -1.0000 1703439 1582161513.00 151.4686 59.9970 32.0000 2.0049 2.0109 419.9313 421.4583 0.2277 -1.0000 -1.0000 1703498 1582161513.10 151.4643 59.9970 32.0000 2.0049 2.0108 420.0101 421.5357 0.2276 -1.0000 -1.0000 1703568 1582161513.20 151.4435 59.9970 32.0000 2.0048 2.0108 420.1108 421.6367 0.2276 -1.0000 -1.0000 1704308 1582161513.30 151.4435 59.9970 32.0000 2.0029 2.0089 420.1215 421.6482 0.2278 -1.0000 -1.0000 1704378 1582161513.40 151.4435 59.9970 32.0000 2.0045 2.0105 420.1720 421.6962 0.2273 -1.0000 -1.0000 1704438 1582161513.50 151.4435 59.9970 32.0000 2.0050 2.0110 420.0636 421.5880 0.2275 -1.0000 -1.0000 1704508 1582161513.60 151.4435 59.9970 32.0000 2.0066 2.0126 419.9939 421.5174 0.2273 -1.0000 -1.0000 1704578 1582161513.70 151.6888 59.9970 32.0000 2.0065 2.0125 419.7772 421.2989 0.2272 -1.0000 -1.0000 1704638 1582161513.80 151.6888 59.9970 32.0000 2.0048 2.0107 420.0216 421.5434 0.2270 -1.0000 -1.0000 1704708 1582161513.90 151.6888 59.9970 32.0000 2.0054 2.0113 420.1411 421.6640 0.2270 -1.0000 -1.0000 1704778 1582161514.00 151.6888 59.9970 32.0000 2.0052 2.0112 420.1140 421.6336 0.2267 -1.0000 -1.0000 1704838 1582161514.10 151.6888 59.9970 32.0000 2.0053 2.0113 419.9377 421.4575 0.2268 -1.0000 -1.0000 1704908 1582161514.20 151.6200 59.9970 32.0000 2.0063 2.0122 419.8414 421.3611 0.2267 -1.0000 -1.0000 1704978 1582161514.30 151.5857 59.9970 32.0000 2.0064 2.0124 419.6712 421.1881 0.2265 -1.0000 -1.0000 1705038 1582161514.40 151.5857 59.9970 32.0000 2.0051 2.0111 419.9316 421.4482 0.2263 -1.0000 -1.0000 1705108 1582161514.50 151.5857 59.9970 32.0000 2.0046 2.0105 420.2313 421.7516 0.2267 -1.0000 -1.0000 1705178 1582161514.60 151.5857 59.9970 32.0000 2.0041 2.0101 420.1444 421.6646 0.2268 -1.0000 -1.0000 1705238 1582161514.70 151.5857 59.9970 32.0000 2.0037 2.0096 420.0950 421.6204 0.2276 -1.0000 -1.0000 1705297 1582161514.80 151.3964 59.9969 32.0000 2.0049 2.0109 420.0722 421.5978 0.2276 -1.0000 -1.0000 1705377 1582161514.90 151.3964 59.9969 32.0000 2.0061 2.0121 419.9411 421.4671 0.2277 -1.0000 -1.0000 1705437 1582161515.00 151.3964 59.9969 32.0000 2.0070 2.0130 419.7099 421.2329 0.2274 -1.0000 -1.0000 1705497 1582161515.10 151.3964 59.9969 32.0000 2.0049 2.0108 419.7308 421.2531 0.2272 -1.0000 -1.0000 1705567 1582161515.20 151.3964 59.9969 32.0000 2.0038 2.0097 420.0826 421.6047 0.2270 -1.0000 -1.0000 1705797 1582161515.30 151.3964 59.9969 32.0000 2.0039 2.0098 420.1205 421.6421 0.2270 -1.0000 -1.0000 1705867 1582161515.40 151.3964 59.9969 32.0000 2.0044 2.0104 420.0974 421.6215 0.2275 -1.0000 -1.0000 1705937 1582161515.50 151.3964 59.9969 32.0000 2.0064 2.0124 419.8875 421.4154 0.2281 -1.0000 -1.0000 1705997 1582161515.60 151.3964 59.9969 32.0000 2.0047 2.0107 419.5619 421.0903 0.2282 -1.0000 -1.0000 1706077 1582161515.70 151.3964 59.9969 32.0000 2.0053 2.0113 419.6350 421.1639 0.2284 -1.0000 -1.0000 1706247 1582161515.80 151.3964 59.9969 32.0000 2.0057 2.0117 419.5838 421.1090 0.2278 -1.0000 -1.0000 1706307 1582161515.90 151.3964 59.9969 32.0000 2.0053 2.0113 419.8488 421.3742 0.2276 -1.0000 -1.0000 1706387 1582161516.00 151.3964 59.9969 32.0000 2.0043 2.0103 420.0127 421.5388 0.2277 -1.0000 -1.0000 1706447 1582161516.10 151.3426 59.9969 32.0000 2.0036 2.0096 420.1786 421.7037 0.2275 -1.0000 -1.0000 1706507 1582161516.20 151.3426 59.9969 32.0000 2.0043 2.0102 420.1333 421.6571 0.2272 -1.0000 -1.0000 1706787 1582161516.30 151.3426 59.9969 32.0000 2.0051 2.0110 419.8812 421.4025 0.2270 -1.0000 -1.0000 1706857 1582161516.40 151.3691 59.9969 32.0000 2.0067 2.0127 419.6817 421.2020 0.2271 -1.0000 -1.0000 1706917 1582161516.50 151.4865 59.9969 32.0000 2.0053 2.0113 419.7281 421.2541 0.2281 -1.0000 -1.0000 1706997 1582161516.60 151.4842 59.9969 32.0000 2.0049 2.0109 420.0983 421.6401 0.2307 -1.0000 -1.0000 1707057 1582161516.70 151.4062 59.9969 32.0000 2.0039 2.0100 420.1273 421.6866 0.2328 -1.0000 -1.0000 1707117 1582161516.80 151.4062 59.9969 32.0000 2.0036 2.0097 420.0613 421.6255 0.2333 -1.0000 -1.0000 1707256 1582161516.90 151.4062 59.9969 32.0000 2.0032 2.0093 420.0645 421.6234 0.2324 -1.0000 -1.0000 1707316 1582161517.00 151.4062 59.9969 32.0000 2.0056 2.0117 419.9956 421.5503 0.2319 -1.0000 -1.0000 1707376 1582161517.10 151.4062 59.9969 32.0000 2.0070 2.0131 419.8116 421.3602 0.2309 -1.0000 -1.0000 1707446 1582161517.20 151.4055 59.9969 32.0000 2.0073 2.0134 419.7154 421.2554 0.2297 -1.0000 -1.0000 1707516 1582161517.30 151.4055 59.9969 32.0000 2.0050 2.0111 419.6691 421.2049 0.2291 -1.0000 -1.0000 1707766 1582161517.40 151.4055 59.9969 32.0000 2.0040 2.0100 420.0656 421.5960 0.2282 -1.0000 -1.0000 1707826 1582161517.50 151.4055 59.9969 32.0000 2.0051 2.0111 420.0630 421.5908 0.2278 -1.0000 -1.0000 1707886 1582161517.60 151.4055 59.9969 32.0000 2.0041 2.0101 420.1550 421.6819 0.2278 -1.0000 -1.0000 1707956 1582161517.70 151.4417 59.9969 32.0000 2.0043 2.0103 420.1384 421.6647 0.2275 -1.0000 -1.0000 1708026 1582161517.80 151.4673 59.9969 32.0000 2.0044 2.0104 419.9364 421.4610 0.2276 -1.0000 -1.0000 1708276 1582161517.90 151.4673 59.9969 32.0000 2.0066 2.0126 419.7676 421.2909 0.2274 -1.0000 -1.0000 1708346 1582161518.00 151.4673 59.9969 32.0000 2.0062 2.0122 419.6773 421.1995 0.2272 -1.0000 -1.0000 1708406 1582161518.10 151.4673 59.9969 32.0000 2.0052 2.0111 419.6602 421.1819 0.2273 -1.0000 -1.0000 1708466 1582161518.20 151.4575 59.9969 32.0000 2.0041 2.0101 419.9541 421.4767 0.2272 -1.0000 -1.0000 1708546 1582161518.30 151.2973 59.9969 32.0000 2.0052 2.0112 420.2094 421.7335 0.2273 -1.0000 -1.0000 1708816 1582161518.40 151.2973 59.9969 32.0000 2.0046 2.0106 420.1409 421.6654 0.2274 -1.0000 -1.0000 1708886 1582161518.50 151.2973 59.9969 32.0000 2.0035 2.0095 419.7723 421.2945 0.2271 -1.0000 -1.0000 1708956 1582161518.60 151.2973 59.9969 32.0000 2.0032 2.0092 419.7667 421.2870 0.2270 -1.0000 -1.0000 1709016 1582161518.70 151.2973 59.9969 32.0000 2.0029 2.0089 419.8972 421.4168 0.2268 -1.0000 -1.0000 1709075 1582161518.80 151.2973 59.9969 32.0000 2.0041 2.0101 420.0318 421.5537 0.2271 -1.0000 -1.0000 1709475 1582161518.90 151.2973 59.9969 32.0000 2.0045 2.0105 419.8953 421.4170 0.2271 -1.0000 -1.0000 1709535 1582161519.00 151.2973 59.9969 32.0000 2.0052 2.0111 419.9433 421.4659 0.2272 -1.0000 -1.0000 1709595 1582161519.10 151.2973 59.9969 32.0000 2.0049 2.0109 419.7249 421.2460 0.2271 -1.0000 -1.0000 1709675 1582161519.20 151.2973 59.9969 32.0000 2.0053 2.0113 419.8972 421.4179 0.2269 -1.0000 -1.0000 1709735 1582161519.30 151.3006 59.9969 32.0000 2.0031 2.0091 420.0787 421.6003 0.2270 -1.0000 -1.0000 1710085 1582161519.40 151.4420 59.9969 32.0000 2.0044 2.0104 420.1075 421.6284 0.2269 -1.0000 -1.0000 1710155 1582161519.50 151.4420 59.9969 32.0000 2.0050 2.0110 420.0771 421.5981 0.2269 -1.0000 -1.0000 1710245 1582161519.60 151.4420 59.9969 32.0000 2.0035 2.0095 419.7527 421.2712 0.2268 -1.0000 -1.0000 1710315 1582161519.70 151.4420 59.9969 32.0000 2.0030 2.0090 420.0593 421.5803 0.2269 -1.0000 -1.0000 1710385 1582161519.80 151.4420 59.9969 32.0000 2.0031 2.0090 420.0344 421.5573 0.2273 -1.0000 -1.0000 1710445 1582161519.90 151.4262 59.9969 32.0000 2.0033 2.0093 420.0981 421.6230 0.2275 -1.0000 -1.0000 1710515 1582161520.00 151.4285 59.9964 32.0000 2.0053 2.0113 419.8664 421.3915 0.2277 -1.0000 -1.0000 1710575 1582161520.10 151.4319 59.9957 32.0000 2.0044 2.0104 419.9076 421.4350 0.2280 -1.0000 -1.0000 1710645 1582161520.20 151.4319 59.9957 32.0000 2.0040 2.0100 419.8445 421.3704 0.2277 -1.0000 -1.0000 1710715 1582161520.30 151.4319 59.9957 32.0000 2.0058 2.0118 419.6808 421.2040 0.2274 -1.0000 -1.0000 1710775 1582161520.40 151.4051 59.9957 32.0000 2.0043 2.0103 419.5863 421.1098 0.2274 -1.0000 -1.0000 1710835 1582161520.50 151.2838 59.9957 32.0000 2.0044 2.0104 419.7521 421.2741 0.2273 -1.0000 -1.0000 1710915 1582161520.60 151.2838 59.9957 32.0000 2.0036 2.0095 419.6529 421.1737 0.2270 -1.0000 -1.0000 1710974 1582161520.70 151.2838 59.9957 32.0000 2.0036 2.0095 419.8421 421.3618 0.2268 -1.0000 -1.0000 1711035 1582161520.80 151.2838 59.9957 32.0000 2.0030 2.0089 419.8679 421.3882 0.2269 -1.0000 -1.0000 1711105 1582161520.90 151.2838 59.9957 32.0000 2.0034 2.0093 419.9536 421.4745 0.2269 -1.0000 -1.0000 1711174 1582161521.00 151.4604 59.9957 32.0000 2.0036 2.0095 419.9791 421.4981 0.2268 -1.0000 -1.0000 1711234 1582161521.10 151.4604 59.9957 32.0000 2.0035 2.0094 419.9951 421.5174 0.2271 -1.0000 -1.0000 1711304 1582161521.20 151.4604 59.9957 32.0000 2.0045 2.0104 419.9215 421.4419 0.2268 -1.0000 -1.0000 1711364 1582161521.30 151.4604 59.9957 32.0000 2.0052 2.0112 419.9082 421.4293 0.2270 -1.0000 -1.0000 1711444 1582161521.40 151.4604 59.9957 32.0000 2.0055 2.0115 420.0524 421.5738 0.2269 -1.0000 -1.0000 1711824 1582161521.50 151.4604 59.9957 32.0000 2.0058 2.0117 419.7879 421.3079 0.2269 -1.0000 -1.0000 1711884 1582161521.60 151.4604 59.9957 32.0000 2.0057 2.0117 419.8471 421.3667 0.2269 -1.0000 -1.0000 1711964 1582161521.70 151.4604 59.9957 32.0000 2.0049 2.0109 419.8283 421.3475 0.2267 -1.0000 -1.0000 1712024 1582161521.80 151.4604 59.9957 32.0000 2.0035 2.0095 419.8581 421.3773 0.2267 -1.0000 -1.0000 1712084 1582161521.90 151.4604 59.9957 32.0000 2.0044 2.0104 419.9529 421.4699 0.2265 -1.0000 -1.0000 1712324 1582161522.00 151.4604 59.9957 32.0000 2.0031 2.0090 419.9681 421.4872 0.2267 -1.0000 -1.0000 1712384 1582161522.10 151.4806 59.9957 32.0000 2.0029 2.0088 419.9197 421.4381 0.2266 -1.0000 -1.0000 1712454 1582161522.20 151.5286 59.9957 32.0000 2.0047 2.0106 419.9489 421.4687 0.2267 -1.0000 -1.0000 1712524 1582161522.30 151.5286 59.9957 32.0000 2.0046 2.0105 419.6785 421.1962 0.2266 -1.0000 -1.0000 1712584 1582161522.40 151.5286 59.9957 32.0000 2.0050 2.0110 419.5648 421.0822 0.2266 -1.0000 -1.0000 1712924 1582161522.50 151.5286 59.9957 32.0000 2.0030 2.0090 419.9411 421.4594 0.2267 -1.0000 -1.0000 1712993 1582161522.60 151.4571 59.9957 32.0000 2.0057 2.0117 420.2183 421.7381 0.2266 -1.0000 -1.0000 1713057 1582161522.70 151.4571 59.9957 32.0000 2.0049 2.0109 420.1891 421.7094 0.2267 -1.0000 -1.0000 1713117 1582161522.80 151.4571 59.9957 32.0000 2.0056 2.0115 420.0550 421.5740 0.2266 -1.0000 -1.0000 1713187 1582161522.90 151.3647 59.9957 32.0000 2.0045 2.0104 419.7893 421.3066 0.2265 -1.0000 -1.0000 1713517 1582161523.00 151.3647 59.9957 32.0000 2.0041 2.0101 420.0867 421.6041 0.2263 -1.0000 -1.0000 1713586 1582161523.10 151.3647 59.9957 32.0000 2.0045 2.0105 420.1530 421.6707 0.2264 -1.0000 -1.0000 1713656 1582161523.20 151.3647 59.9957 32.0000 2.0036 2.0096 419.7338 421.2521 0.2267 -1.0000 -1.0000 1713727 1582161523.30 151.3647 59.9957 32.0000 2.0056 2.0116 419.6515 421.1680 0.2265 -1.0000 -1.0000 1713796 1582161523.40 151.3647 59.9957 32.0000 2.0062 2.0121 419.7448 421.2618 0.2265 -1.0000 -1.0000 1713966 1582161523.50 151.3647 59.9957 32.0000 2.0057 2.0117 419.7975 421.3140 0.2264 -1.0000 -1.0000 1714036 1582161523.60 151.3647 59.9957 32.0000 2.0064 2.0124 419.6578 421.1735 0.2263 -1.0000 -1.0000 1714106 1582161523.70 151.3647 59.9957 32.0000 2.0064 2.0123 420.0663 421.5826 0.2262 -1.0000 -1.0000 1714166 1582161523.80 151.3647 59.9957 32.0000 2.0063 2.0122 420.0498 421.5638 0.2259 -1.0000 -1.0000 1714236 1582161523.90 151.3338 59.9957 32.0000 2.0045 2.0105 420.0440 421.5593 0.2261 -1.0000 -1.0000 1714516 1582161524.00 151.3338 59.9957 32.0000 2.0037 2.0096 419.9812 421.4952 0.2258 -1.0000 -1.0000 1714576 1582161524.10 151.3338 59.9957 32.0000 2.0044 2.0104 420.0024 421.5162 0.2259 -1.0000 -1.0000 1714646 1582161524.20 151.3338 59.9957 32.0000 2.0041 2.0101 419.9538 421.4667 0.2257 -1.0000 -1.0000 1714716 1582161524.30 151.3709 59.9957 32.0000 2.0043 2.0103 419.8959 421.4080 0.2257 -1.0000 -1.0000 1714776 1582161524.40 151.4521 59.9957 32.0000 2.0061 2.0121 419.7578 421.2691 0.2257 -1.0000 -1.0000 1714836 1582161524.50 151.5925 59.9957 32.0000 2.0063 2.0123 419.6786 421.1909 0.2258 -1.0000 -1.0000 1714916 1582161524.60 151.6256 59.9957 32.0000 2.0066 2.0126 419.5340 421.0446 0.2256 -1.0000 -1.0000 1714976 1582161524.70 151.6256 59.9957 32.0000 2.0070 2.0129 419.9170 421.4289 0.2256 -1.0000 -1.0000 1715036 1582161524.80 151.6256 59.9957 32.0000 2.0030 2.0089 419.9698 421.4818 0.2256 -1.0000 -1.0000 1715106 1582161524.90 151.6256 59.9957 32.0000 2.0037 2.0096 420.0307 421.5407 0.2253 -1.0000 -1.0000 1715176 1582161525.00 151.4116 59.9968 32.0000 2.0034 2.0093 419.9805 421.4908 0.2254 -1.0000 -1.0000 1715295 1582161525.10 151.4116 59.9968 32.0000 2.0032 2.0092 420.0434 421.5529 0.2251 -1.0000 -1.0000 1715375 1582161525.20 151.4116 59.9968 32.0000 2.0030 2.0090 419.9589 421.4690 0.2253 -1.0000 -1.0000 1715436 1582161525.30 151.4116 59.9968 32.0000 2.0027 2.0086 419.9841 421.4933 0.2251 -1.0000 -1.0000 1715516 1582161525.40 151.4116 59.9968 32.0000 2.0046 2.0105 419.7585 421.2651 0.2250 -1.0000 -1.0000 1715575 1582161525.50 151.4116 59.9968 32.0000 2.0043 2.0102 419.7734 421.2814 0.2251 -1.0000 -1.0000 1715805 1582161525.60 151.3415 59.9968 32.0000 2.0056 2.0115 419.7522 421.2587 0.2248 -1.0000 -1.0000 1715875 1582161525.70 151.3415 59.9968 32.0000 2.0059 2.0118 419.7117 421.2186 0.2250 -1.0000 -1.0000 1715945 1582161525.80 151.3415 59.9968 32.0000 2.0073 2.0133 419.7452 421.2518 0.2250 -1.0000 -1.0000 1716005 1582161525.90 151.3415 59.9968 32.0000 2.0045 2.0104 420.0043 421.5118 0.2249 -1.0000 -1.0000 1716075 1582161526.00 151.3415 59.9968 32.0000 2.0036 2.0095 420.0450 421.5524 0.2248 -1.0000 -1.0000 1716415 1582161526.10 151.3415 59.9968 32.0000 2.0049 2.0109 420.2658 421.7723 0.2247 -1.0000 -1.0000 1716475 1582161526.20 151.3415 59.9968 32.0000 2.0061 2.0120 419.9174 421.4244 0.2248 -1.0000 -1.0000 1716555 1582161526.30 151.5858 59.9968 32.0000 2.0049 2.0108 420.0035 421.5072 0.2245 -1.0000 -1.0000 1716615 1582161526.40 151.5858 59.9968 32.0000 2.0019 2.0078 420.0673 421.5731 0.2246 -1.0000 -1.0000 1716685 1582161526.50 151.5858 59.9968 32.0000 2.0035 2.0094 420.1213 421.6256 0.2245 -1.0000 -1.0000 1716785 1582161526.60 151.5858 59.9968 32.0000 2.0036 2.0096 420.1263 421.6335 0.2248 -1.0000 -1.0000 1716855 1582161526.70 151.5858 59.9968 32.0000 2.0032 2.0091 420.0257 421.5311 0.2246 -1.0000 -1.0000 1716915 1582161526.80 151.3500 59.9968 32.0000 2.0043 2.0102 420.1635 421.6700 0.2247 -1.0000 -1.0000 1716985 1582161526.90 151.3500 59.9968 32.0000 2.0042 2.0101 419.8651 421.3701 0.2246 -1.0000 -1.0000 1717045 1582161527.00 151.3500 59.9968 32.0000 2.0061 2.0121 419.7308 421.2369 0.2250 -1.0000 -1.0000 1717325 1582161527.10 151.3500 59.9968 32.0000 2.0037 2.0096 419.6270 421.1315 0.2246 -1.0000 -1.0000 1717394 1582161527.20 151.3500 59.9968 32.0000 2.0068 2.0127 419.7362 421.2401 0.2246 -1.0000 -1.0000 1717454 1582161527.30 151.4024 59.9968 32.0000 2.0050 2.0109 420.0897 421.5954 0.2246 -1.0000 -1.0000 1717534 1582161527.40 151.5199 59.9968 32.0000 2.0047 2.0107 420.2251 421.7316 0.2247 -1.0000 -1.0000 1717594 1582161527.50 151.5199 59.9968 32.0000 2.0049 2.0108 420.0523 421.5587 0.2247 -1.0000 -1.0000 1717784 1582161527.60 151.5199 59.9968 32.0000 2.0059 2.0118 419.7650 421.2704 0.2247 -1.0000 -1.0000 1717854 1582161527.70 151.5199 59.9968 32.0000 2.0054 2.0113 419.8060 421.3096 0.2244 -1.0000 -1.0000 1717914 1582161527.80 151.5199 59.9968 32.0000 2.0043 2.0102 419.9777 421.4824 0.2246 -1.0000 -1.0000 1717974 1582161527.90 151.5199 59.9968 32.0000 2.0040 2.0099 419.8846 421.3886 0.2245 -1.0000 -1.0000 1718054 1582161528.00 151.5199 59.9968 32.0000 2.0044 2.0103 420.1097 421.6149 0.2245 -1.0000 -1.0000 1718524 1582161528.10 151.5199 59.9968 32.0000 2.0043 2.0102 419.9724 421.4784 0.2248 -1.0000 -1.0000 1718594 1582161528.20 151.5674 59.9968 32.0000 2.0044 2.0103 419.9207 421.4261 0.2247 -1.0000 -1.0000 1718664 1582161528.30 151.5674 59.9968 32.0000 2.0055 2.0114 419.7992 421.3051 0.2249 -1.0000 -1.0000 1718724 1582161528.40 151.5917 59.9968 32.0000 2.0053 2.0112 419.9584 421.4662 0.2250 -1.0000 -1.0000 1718784 1582161528.50 151.6160 59.9968 32.0000 2.0042 2.0102 420.0485 421.5610 0.2258 -1.0000 -1.0000 1718864 1582161528.60 151.6160 59.9968 32.0000 2.0039 2.0099 420.0837 421.5996 0.2261 -1.0000 -1.0000 1719043 1582161528.70 151.6160 59.9968 32.0000 2.0046 2.0106 420.1597 421.6753 0.2261 -1.0000 -1.0000 1719104 1582161528.80 151.6160 59.9968 32.0000 2.0038 2.0097 419.7626 421.2782 0.2263 -1.0000 -1.0000 1719173 1582161528.90 151.6160 59.9968 32.0000 2.0044 2.0103 419.6351 421.1478 0.2257 -1.0000 -1.0000 1719243 1582161529.00 151.5928 59.9968 32.0000 2.0054 2.0114 419.6837 421.1945 0.2255 -1.0000 -1.0000 1719303 1582161529.10 151.7285 59.9968 32.0000 2.0045 2.0104 419.6991 421.2069 0.2251 -1.0000 -1.0000 1719613 1582161529.20 151.7285 59.9968 32.0000 2.0055 2.0114 420.0920 421.5993 0.2248 -1.0000 -1.0000 1719673 1582161529.30 151.7285 59.9968 32.0000 2.0047 2.0106 420.2009 421.7111 0.2252 -1.0000 -1.0000 1719743 1582161529.40 151.7285 59.9968 32.0000 2.0028 2.0087 420.1190 421.6281 0.2252 -1.0000 -1.0000 1719813 1582161529.50 151.6986 59.9968 32.0000 2.0043 2.0102 419.6395 421.1464 0.2249 -1.0000 -1.0000 1719873 1582161529.60 151.5154 59.9968 32.0000 2.0053 2.0112 419.6304 421.1376 0.2250 -1.0000 -1.0000 1719983 1582161529.70 151.5154 59.9968 32.0000 2.0053 2.0112 419.7546 421.2610 0.2250 -1.0000 -1.0000 1720043 1582161529.80 151.5154 59.9968 32.0000 2.0058 2.0118 419.7024 421.2103 0.2252 -1.0000 -1.0000 1720103 1582161529.90 151.5154 59.9968 32.0000 2.0052 2.0112 419.8133 421.3204 0.2250 -1.0000 -1.0000 1720183 1582161530.00 151.5154 59.9968 32.0000 2.0052 2.0111 419.7664 421.2745 0.2251 -1.0000 -1.0000 1720243 1582161530.10 151.4301 59.9978 32.0000 2.0046 2.0105 419.7069 421.2186 0.2259 -1.0000 -1.0000 1720313 1582161530.20 151.4301 59.9978 32.0000 2.0032 2.0092 419.8244 421.3418 0.2266 -1.0000 -1.0000 1720393 1582161530.30 151.4301 59.9978 32.0000 2.0054 2.0113 419.8745 421.3948 0.2270 -1.0000 -1.0000 1720453 1582161530.40 151.4301 59.9978 32.0000 2.0049 2.0109 419.8902 421.4096 0.2267 -1.0000 -1.0000 1720513 1582161530.50 151.4301 59.9978 32.0000 2.0044 2.0104 420.0135 421.5316 0.2264 -1.0000 -1.0000 1720583 1582161530.60 151.4301 59.9978 32.0000 2.0048 2.0108 419.9535 421.4694 0.2261 -1.0000 -1.0000 1721013 1582161530.70 151.3847 59.9978 32.0000 2.0048 2.0108 420.0819 421.5980 0.2263 -1.0000 -1.0000 1721082 1582161530.80 151.3847 59.9978 32.0000 2.0041 2.0100 420.0228 421.5453 0.2276 -1.0000 -1.0000 1721153 1582161530.90 151.3847 59.9978 32.0000 2.0044 2.0104 419.8275 421.3637 0.2298 -1.0000 -1.0000 1721222 1582161531.00 151.3847 59.9978 32.0000 2.0047 2.0107 419.7666 421.3134 0.2311 -1.0000 -1.0000 1721282 1582161531.10 151.3847 59.9978 32.0000 2.0055 2.0116 419.8208 421.3715 0.2314 -1.0000 -1.0000 1721512 1582161531.20 151.4484 59.9978 32.0000 2.0054 2.0115 419.7366 421.2818 0.2305 -1.0000 -1.0000 1721582 1582161531.30 151.4527 59.9978 32.0000 2.0063 2.0124 419.7673 421.3073 0.2298 -1.0000 -1.0000 1721652 1582161531.40 151.4527 59.9978 32.0000 2.0040 2.0101 419.8518 421.3885 0.2292 -1.0000 -1.0000 1721722 1582161531.50 151.4527 59.9978 32.0000 2.0029 2.0089 419.8424 421.3762 0.2289 -1.0000 -1.0000 1721782 1582161531.60 151.4527 59.9978 32.0000 2.0034 2.0094 419.9266 421.4639 0.2297 -1.0000 -1.0000 1721852 1582161531.70 151.4527 59.9978 32.0000 2.0048 2.0109 420.0124 421.5555 0.2304 -1.0000 -1.0000 1721922 1582161531.80 151.4169 59.9978 32.0000 2.0043 2.0103 419.9655 421.5112 0.2306 -1.0000 -1.0000 1721982 1582161531.90 151.3741 59.9978 32.0000 2.0034 2.0095 419.9051 421.4469 0.2299 -1.0000 -1.0000 1722052 1582161532.00 151.3741 59.9978 32.0000 2.0048 2.0109 419.9923 421.5292 0.2291 -1.0000 -1.0000 1722112 1582161532.10 151.3741 59.9978 32.0000 2.0046 2.0106 419.8626 421.3944 0.2286 -1.0000 -1.0000 1722492 1582161532.20 151.3741 59.9978 32.0000 2.0053 2.0113 419.8790 421.4083 0.2281 -1.0000 -1.0000 1722572 1582161532.30 151.3741 59.9978 32.0000 2.0056 2.0116 419.8204 421.3459 0.2277 -1.0000 -1.0000 1722632 1582161532.40 151.5722 59.9978 32.0000 2.0059 2.0119 419.8325 421.3567 0.2275 -1.0000 -1.0000 1722692 1582161532.50 151.5722 59.9978 32.0000 2.0068 2.0128 419.8446 421.3684 0.2275 -1.0000 -1.0000 1722772 1582161532.60 151.5722 59.9978 32.0000 2.0057 2.0117 419.9624 421.4864 0.2273 -1.0000 -1.0000 1722832 1582161532.70 151.5722 59.9978 32.0000 2.0053 2.0113 419.8233 421.3443 0.2270 -1.0000 -1.0000 1723101 1582161532.80 151.5722 59.9978 32.0000 2.0058 2.0117 419.9977 421.5184 0.2269 -1.0000 -1.0000 1723181 1582161532.90 151.6141 59.9978 32.0000 2.0046 2.0105 420.0265 421.5481 0.2270 -1.0000 -1.0000 1723241 1582161533.00 151.6180 59.9978 32.0000 2.0054 2.0114 420.2003 421.7222 0.2269 -1.0000 -1.0000 1723301 1582161533.10 151.6180 59.9978 32.0000 2.0051 2.0110 420.1930 421.7129 0.2267 -1.0000 -1.0000 1723371 1582161533.20 151.6180 59.9978 32.0000 2.0029 2.0089 420.1126 421.6329 0.2267 -1.0000 -1.0000 1724261 1582161533.30 151.6180 59.9978 32.0000 2.0039 2.0099 420.1151 421.6350 0.2268 -1.0000 -1.0000 1724331 1582161533.40 151.6180 59.9978 32.0000 2.0049 2.0109 420.3138 421.8347 0.2268 -1.0000 -1.0000 1724391 1582161533.50 151.4021 59.9978 32.0000 2.0062 2.0122 419.9579 421.4761 0.2264 -1.0000 -1.0000 1724461 1582161533.60 151.4021 59.9978 32.0000 2.0058 2.0117 419.7735 421.2921 0.2268 -1.0000 -1.0000 1724531 1582161533.70 151.4021 59.9978 32.0000 2.0054 2.0114 419.7723 421.2946 0.2273 -1.0000 -1.0000 1724601 1582161533.80 151.4021 59.9978 32.0000 2.0067 2.0127 419.5686 421.0937 0.2280 -1.0000 -1.0000 1724661 1582161533.90 151.4021 59.9978 32.0000 2.0051 2.0111 420.1397 421.6673 0.2278 -1.0000 -1.0000 1724731 1582161534.00 151.3443 59.9978 32.0000 2.0052 2.0112 420.2199 421.7467 0.2277 -1.0000 -1.0000 1724791 1582161534.10 151.3331 59.9978 32.0000 2.0044 2.0104 420.1048 421.6309 0.2276 -1.0000 -1.0000 1724860 1582161534.20 151.3331 59.9978 32.0000 2.0042 2.0102 420.0390 421.5635 0.2274 -1.0000 -1.0000 1724931 1582161534.30 151.3331 59.9978 32.0000 2.0044 2.0104 420.0076 421.5315 0.2274 -1.0000 -1.0000 1724990 1582161534.40 151.3331 59.9978 32.0000 2.0040 2.0100 419.9661 421.4903 0.2274 -1.0000 -1.0000 1725051 1582161534.50 151.3331 59.9978 32.0000 2.0044 2.0104 419.9715 421.4939 0.2272 -1.0000 -1.0000 1725131 1582161534.60 151.4215 60.0005 32.0000 2.0055 2.0114 420.0161 421.5382 0.2271 -1.0000 -1.0000 1725190 1582161534.70 151.4215 60.0005 32.0000 2.0064 2.0124 419.8931 421.4148 0.2270 -1.0000 -1.0000 1725250 1582161534.80 151.4215 60.0005 32.0000 2.0074 2.0134 419.7897 421.3087 0.2267 -1.0000 -1.0000 1725320 1582161534.90 151.4215 60.0005 32.0000 2.0056 2.0115 419.7467 421.2650 0.2267 -1.0000 -1.0000 1725390 1582161535.00 151.4215 60.0005 32.0000 2.0044 2.0104 419.7639 421.2833 0.2268 -1.0000 -1.0000 1725450 1582161535.10 151.4215 60.0005 32.0000 2.0041 2.0101 420.0022 421.5214 0.2267 -1.0000 -1.0000 1725520 1582161535.20 151.5117 60.0005 32.0000 2.0055 2.0115 420.1634 421.6843 0.2269 -1.0000 -1.0000 1725580 1582161535.30 151.5117 60.0005 32.0000 2.0060 2.0120 420.0980 421.6199 0.2272 -1.0000 -1.0000 1725660 1582161535.40 151.5117 60.0005 32.0000 2.0057 2.0117 420.1428 421.6679 0.2275 -1.0000 -1.0000 1725720 1582161535.50 151.5117 60.0005 32.0000 2.0043 2.0103 420.2375 421.7620 0.2274 -1.0000 -1.0000 1725780 1582161535.60 151.5117 60.0005 32.0000 2.0047 2.0107 420.0087 421.5315 0.2271 -1.0000 -1.0000 1725850 1582161535.70 151.5117 60.0005 32.0000 2.0052 2.0112 420.0130 421.5336 0.2269 -1.0000 -1.0000 1726080 1582161535.80 151.5409 60.0005 32.0000 2.0033 2.0093 419.9213 421.4425 0.2270 -1.0000 -1.0000 1726150 1582161535.90 151.5454 60.0005 32.0000 2.0035 2.0095 419.8337 421.3535 0.2268 -1.0000 -1.0000 1726220 1582161536.00 151.5454 60.0005 32.0000 2.0036 2.0095 420.0312 421.5508 0.2267 -1.0000 -1.0000 1726290 1582161536.10 151.5454 60.0005 32.0000 2.0044 2.0104 419.7891 421.3075 0.2266 -1.0000 -1.0000 1726350 1582161536.20 151.5454 60.0005 32.0000 2.0056 2.0116 419.8621 421.3789 0.2263 -1.0000 -1.0000 1726590 1582161536.30 151.5454 60.0005 32.0000 2.0038 2.0098 419.8860 421.4042 0.2266 -1.0000 -1.0000 1726650 1582161536.40 151.2773 60.0005 32.0000 2.0041 2.0100 419.9515 421.4692 0.2265 -1.0000 -1.0000 1726710 1582161536.50 151.2773 60.0005 32.0000 2.0029 2.0088 420.0163 421.5333 0.2263 -1.0000 -1.0000 1726779 1582161536.60 151.2773 60.0005 32.0000 2.0035 2.0094 419.8967 421.4125 0.2262 -1.0000 -1.0000 1726850 1582161536.70 151.2773 60.0005 32.0000 2.0038 2.0098 420.0037 421.5190 0.2261 -1.0000 -1.0000 1727069 1582161536.80 151.2773 60.0005 32.0000 2.0042 2.0102 420.1309 421.6475 0.2263 -1.0000 -1.0000 1727139 1582161536.90 151.3732 60.0005 32.0000 2.0051 2.0111 420.1595 421.6771 0.2263 -1.0000 -1.0000 1727209 1582161537.00 151.4030 60.0005 32.0000 2.0057 2.0116 420.1224 421.6390 0.2262 -1.0000 -1.0000 1727269 1582161537.10 151.4030 60.0005 32.0000 2.0050 2.0109 420.1166 421.6325 0.2261 -1.0000 -1.0000 1727349 1582161537.20 151.4030 60.0005 32.0000 2.0058 2.0117 419.7263 421.2404 0.2261 -1.0000 -1.0000 1727409 1582161537.30 151.4030 60.0005 32.0000 2.0063 2.0123 419.8091 421.3238 0.2261 -1.0000 -1.0000 1727599 1582161537.40 151.4216 60.0005 32.0000 2.0045 2.0104 420.0341 421.5499 0.2260 -1.0000 -1.0000 1727659 1582161537.50 151.5894 60.0005 32.0000 2.0040 2.0100 420.0868 421.6004 0.2259 -1.0000 -1.0000 1727719 1582161537.60 151.5894 60.0005 32.0000 2.0029 2.0089 420.1030 421.6187 0.2261 -1.0000 -1.0000 1727799 1582161537.70 151.5894 60.0005 32.0000 2.0046 2.0106 420.1206 421.6344 0.2258 -1.0000 -1.0000 1727859 1582161537.80 151.5894 60.0005 32.0000 2.0055 2.0114 420.1935 421.7075 0.2258 -1.0000 -1.0000 1728289 1582161537.90 151.5894 60.0005 32.0000 2.0056 2.0116 420.1619 421.6780 0.2261 -1.0000 -1.0000 1728369 1582161538.00 151.6140 60.0005 32.0000 2.0060 2.0119 420.0683 421.5839 0.2261 -1.0000 -1.0000 1728429 1582161538.10 151.6140 60.0005 32.0000 2.0054 2.0114 420.0362 421.5513 0.2260 -1.0000 -1.0000 1728489 1582161538.20 151.6140 60.0005 32.0000 2.0043 2.0103 419.8508 421.3653 0.2260 -1.0000 -1.0000 1728569 1582161538.30 151.6140 60.0005 32.0000 2.0057 2.0116 419.6923 421.2054 0.2260 -1.0000 -1.0000 1728798 1582161538.40 151.6140 60.0005 32.0000 2.0054 2.0113 419.6983 421.2111 0.2259 -1.0000 -1.0000 1728868 1582161538.50 151.5994 60.0005 32.0000 2.0050 2.0110 419.8043 421.3181 0.2260 -1.0000 -1.0000 1728938 1582161538.60 151.4731 60.0005 32.0000 2.0046 2.0106 419.9399 421.4540 0.2259 -1.0000 -1.0000 1728998 1582161538.70 151.4731 60.0005 32.0000 2.0047 2.0106 420.0444 421.5571 0.2257 -1.0000 -1.0000 1729058 1582161538.80 151.4731 60.0005 32.0000 2.0038 2.0097 420.0152 421.5283 0.2258 -1.0000 -1.0000 1729298 1582161538.90 151.4731 60.0005 32.0000 2.0048 2.0107 420.1330 421.6469 0.2258 -1.0000 -1.0000 1729368 1582161539.00 151.4731 60.0005 32.0000 2.0049 2.0109 420.1044 421.6200 0.2261 -1.0000 -1.0000 1729438 1582161539.10 151.6104 60.0005 32.0000 2.0051 2.0110 419.9563 421.4715 0.2262 -1.0000 -1.0000 1729508 1582161539.20 151.6104 60.0005 32.0000 2.0056 2.0116 419.6702 421.1839 0.2260 -1.0000 -1.0000 1729568 1582161539.30 151.6104 60.0005 32.0000 2.0066 2.0126 419.7198 421.2321 0.2259 -1.0000 -1.0000 1729758 1582161539.40 151.6104 60.0005 32.0000 2.0053 2.0113 420.1869 421.7023 0.2260 -1.0000 -1.0000 1729828 1582161539.50 151.6104 60.0005 32.0000 2.0053 2.0113 419.9530 421.4684 0.2262 -1.0000 -1.0000 1729888 1582161539.60 151.5851 60.0007 32.0000 2.0054 2.0114 419.7240 421.2387 0.2261 -1.0000 -1.0000 1729958 1582161539.70 151.4884 60.0018 32.0000 2.0052 2.0112 419.8178 421.3324 0.2261 -1.0000 -1.0000 1730028 1582161539.80 151.4884 60.0018 32.0000 2.0042 2.0102 419.6998 421.2138 0.2261 -1.0000 -1.0000 1730757 1582161539.90 151.4884 60.0018 32.0000 2.0041 2.0101 419.8377 421.3526 0.2262 -1.0000 -1.0000 1730827 1582161540.00 151.4884 60.0018 32.0000 2.0041 2.0100 419.9719 421.4879 0.2262 -1.0000 -1.0000 1730887 1582161540.10 151.4884 60.0018 32.0000 2.0049 2.0108 420.1806 421.6967 0.2261 -1.0000 -1.0000 1730947 1582161540.20 151.4884 60.0018 32.0000 2.0040 2.0100 420.1197 421.6361 0.2262 -1.0000 -1.0000 1731027 1582161540.30 151.7419 60.0018 32.0000 2.0067 2.0127 419.9245 421.4402 0.2263 -1.0000 -1.0000 1731087 1582161540.40 151.7701 60.0018 32.0000 2.0059 2.0119 419.7695 421.2864 0.2263 -1.0000 -1.0000 1731147 1582161540.50 151.7701 60.0018 32.0000 2.0035 2.0095 420.2167 421.7326 0.2262 -1.0000 -1.0000 1731227 1582161540.60 151.7701 60.0018 32.0000 2.0046 2.0106 420.2881 421.8057 0.2263 -1.0000 -1.0000 1731287 1582161540.70 151.7701 60.0018 32.0000 2.0066 2.0125 419.9213 421.4376 0.2262 -1.0000 -1.0000 1731347 1582161540.80 151.7323 60.0018 32.0000 2.0049 2.0108 419.6923 421.2065 0.2261 -1.0000 -1.0000 1731537 1582161540.90 151.5450 60.0018 32.0000 2.0041 2.0100 419.9299 421.4443 0.2259 -1.0000 -1.0000 1731607 1582161541.00 151.5450 60.0018 32.0000 2.0035 2.0095 420.0118 421.5266 0.2260 -1.0000 -1.0000 1731667 1582161541.10 151.5450 60.0018 32.0000 2.0053 2.0112 420.0495 421.5651 0.2262 -1.0000 -1.0000 1731737 1582161541.20 151.5450 60.0018 32.0000 2.0065 2.0125 420.1188 421.6367 0.2265 -1.0000 -1.0000 1731807 1582161541.30 151.5450 60.0018 32.0000 2.0060 2.0120 419.9840 421.5024 0.2265 -1.0000 -1.0000 1731877 1582161541.40 151.4240 60.0018 32.0000 2.0057 2.0117 419.7456 421.2609 0.2263 -1.0000 -1.0000 1731937 1582161541.50 151.4240 60.0018 32.0000 2.0068 2.0128 419.7356 421.2514 0.2263 -1.0000 -1.0000 1731997 1582161541.60 151.4240 60.0018 32.0000 2.0061 2.0121 420.0490 421.5655 0.2264 -1.0000 -1.0000 1732077 1582161541.70 151.4240 60.0018 32.0000 2.0053 2.0113 420.2375 421.7562 0.2264 -1.0000 -1.0000 1732147 1582161541.80 151.4240 60.0018 32.0000 2.0068 2.0128 420.0981 421.6140 0.2261 -1.0000 -1.0000 1732207 1582161541.90 151.4240 60.0018 32.0000 2.0067 2.0127 419.7518 421.2655 0.2261 -1.0000 -1.0000 1732277 1582161542.00 151.4240 60.0018 32.0000 2.0050 2.0110 419.7879 421.3028 0.2261 -1.0000 -1.0000 1732337 1582161542.10 151.4240 60.0018 32.0000 2.0046 2.0106 420.0649 421.5796 0.2260 -1.0000 -1.0000 1732407 1582161542.20 151.4240 60.0018 32.0000 2.0039 2.0098 420.1408 421.6572 0.2263 -1.0000 -1.0000 1732476 1582161542.30 151.4240 60.0018 32.0000 2.0055 2.0115 420.0959 421.6152 0.2267 -1.0000 -1.0000 1732536 1582161542.40 151.4240 60.0018 32.0000 2.0052 2.0112 419.8616 421.3857 0.2277 -1.0000 -1.0000 1732596 1582161542.50 151.5067 60.0018 32.0000 2.0058 2.0118 419.6881 421.2166 0.2282 -1.0000 -1.0000 1732676 1582161542.60 151.5067 60.0018 32.0000 2.0057 2.0117 419.7068 421.2326 0.2277 -1.0000 -1.0000 1732736 1582161542.70 151.5067 60.0018 32.0000 2.0043 2.0103 420.0730 421.5987 0.2275 -1.0000 -1.0000 1732796 1582161542.80 151.5067 60.0018 32.0000 2.0031 2.0091 420.1160 421.6397 0.2271 -1.0000 -1.0000 1732876 1582161542.90 151.5067 60.0018 32.0000 2.0041 2.0100 420.1594 421.6796 0.2267 -1.0000 -1.0000 1733296 1582161543.00 151.5484 60.0018 32.0000 2.0048 2.0108 419.9592 421.4796 0.2268 -1.0000 -1.0000 1733356 1582161543.10 151.5574 60.0018 32.0000 2.0064 2.0124 419.8235 421.3415 0.2266 -1.0000 -1.0000 1733426 1582161543.20 151.5574 60.0018 32.0000 2.0068 2.0128 419.7614 421.2784 0.2264 -1.0000 -1.0000 1733496 1582161543.30 151.5574 60.0018 32.0000 2.0064 2.0123 419.7289 421.2442 0.2263 -1.0000 -1.0000 1733566 1582161543.40 151.5574 60.0018 32.0000 2.0042 2.0102 419.8982 421.4149 0.2263 -1.0000 -1.0000 1734376 1582161543.50 151.5567 60.0018 32.0000 2.0036 2.0095 420.0992 421.6167 0.2264 -1.0000 -1.0000 1734436 1582161543.60 151.5442 60.0018 32.0000 2.0043 2.0103 420.2048 421.7219 0.2263 -1.0000 -1.0000 1734506 1582161543.70 151.5442 60.0018 32.0000 2.0056 2.0115 420.0913 421.6084 0.2263 -1.0000 -1.0000 1734575 1582161543.80 151.5442 60.0018 32.0000 2.0062 2.0121 419.8376 421.3530 0.2262 -1.0000 -1.0000 1734635 1582161543.90 151.5442 60.0018 32.0000 2.0058 2.0117 419.6652 421.1796 0.2262 -1.0000 -1.0000 1734705 1582161544.00 151.5442 60.0018 32.0000 2.0057 2.0116 419.7587 421.2722 0.2258 -1.0000 -1.0000 1734765 1582161544.10 151.4969 60.0018 32.0000 2.0058 2.0118 419.9759 421.4921 0.2261 -1.0000 -1.0000 1734835 1582161544.20 151.4969 60.0018 32.0000 2.0052 2.0111 420.1028 421.6164 0.2258 -1.0000 -1.0000 1734905 1582161544.30 151.4969 60.0018 32.0000 2.0042 2.0102 420.2439 421.7587 0.2259 -1.0000 -1.0000 1734965 1582161544.40 151.4969 60.0018 32.0000 2.0047 2.0107 420.1795 421.6939 0.2258 -1.0000 -1.0000 1735035 1582161544.50 151.4969 60.0018 32.0000 2.0045 2.0104 419.9914 421.5045 0.2258 -1.0000 -1.0000 1735105 1582161544.60 151.4640 60.0023 32.0000 2.0039 2.0098 419.8161 421.3280 0.2257 -1.0000 -1.0000 1735165 1582161544.70 151.3981 60.0034 32.0000 2.0038 2.0097 419.9798 421.4919 0.2256 -1.0000 -1.0000 1735235 1582161544.80 151.3981 60.0034 32.0000 2.0050 2.0109 419.9333 421.4459 0.2258 -1.0000 -1.0000 1735305 1582161544.90 151.3981 60.0034 32.0000 2.0052 2.0112 419.7040 421.2163 0.2258 -1.0000 -1.0000 1736265 1582161545.00 151.3981 60.0034 32.0000 2.0057 2.0116 419.7025 421.2137 0.2256 -1.0000 -1.0000 1736325 1582161545.10 151.3981 60.0034 32.0000 2.0045 2.0104 419.9013 421.4117 0.2254 -1.0000 -1.0000 1736405 1582161545.20 151.3981 60.0034 32.0000 2.0041 2.0100 420.1804 421.6919 0.2255 -1.0000 -1.0000 1736464 1582161545.30 151.6341 60.0034 32.0000 2.0054 2.0113 420.1533 421.6662 0.2256 -1.0000 -1.0000 1736535 1582161545.40 151.6341 60.0034 32.0000 2.0050 2.0110 420.1836 421.6971 0.2258 -1.0000 -1.0000 1736594 1582161545.50 151.6341 60.0034 32.0000 2.0064 2.0123 420.0823 421.5939 0.2257 -1.0000 -1.0000 1736664 1582161545.60 151.6341 60.0034 32.0000 2.0067 2.0126 419.7114 421.2228 0.2255 -1.0000 -1.0000 1736735 1582161545.70 151.6341 60.0034 32.0000 2.0062 2.0122 419.8998 421.4108 0.2256 -1.0000 -1.0000 1736794 1582161545.80 151.6005 60.0034 32.0000 2.0061 2.0121 420.0704 421.5820 0.2256 -1.0000 -1.0000 1736854 1582161545.90 151.6005 60.0034 32.0000 2.0041 2.0101 420.1786 421.6909 0.2255 -1.0000 -1.0000 1737284 1582161546.00 151.6005 60.0034 32.0000 2.0054 2.0113 419.8381 421.3486 0.2255 -1.0000 -1.0000 1737344 1582161546.10 151.6005 60.0034 32.0000 2.0075 2.0134 419.8436 421.3547 0.2256 -1.0000 -1.0000 1737404 1582161546.20 151.6005 60.0034 32.0000 2.0065 2.0125 419.6991 421.2093 0.2254 -1.0000 -1.0000 1737474 1582161546.30 151.6005 60.0034 32.0000 2.0058 2.0117 420.0716 421.5825 0.2254 -1.0000 -1.0000 1737544 1582161546.40 151.7128 60.0034 32.0000 2.0052 2.0111 420.2167 421.7284 0.2255 -1.0000 -1.0000 1737604 1582161546.50 151.8120 60.0034 32.0000 2.0046 2.0105 420.0525 421.5638 0.2254 -1.0000 -1.0000 1737674 1582161546.60 151.8120 60.0034 32.0000 2.0040 2.0099 419.9666 421.4772 0.2254 -1.0000 -1.0000 1737734 1582161546.70 151.8120 60.0034 32.0000 2.0054 2.0113 419.7980 421.3079 0.2255 -1.0000 -1.0000 1737804 1582161546.80 151.8120 60.0034 32.0000 2.0068 2.0127 419.6829 421.1917 0.2253 -1.0000 -1.0000 1737874 1582161546.90 151.8120 60.0034 32.0000 2.0049 2.0108 419.9783 421.4883 0.2253 -1.0000 -1.0000 1737934 1582161547.00 151.8120 60.0034 32.0000 2.0048 2.0107 420.1848 421.6951 0.2253 -1.0000 -1.0000 1737994 1582161547.10 151.8120 60.0034 32.0000 2.0053 2.0113 419.9522 421.4632 0.2255 -1.0000 -1.0000 1738074 1582161547.20 151.8120 60.0034 32.0000 2.0067 2.0126 419.7887 421.2970 0.2252 -1.0000 -1.0000 1738134 1582161547.30 151.8120 60.0034 32.0000 2.0078 2.0138 419.7207 421.2302 0.2254 -1.0000 -1.0000 1738214 1582161547.40 151.8120 60.0034 32.0000 2.0052 2.0111 419.8746 421.3834 0.2252 -1.0000 -1.0000 1738274 1582161547.50 151.6413 60.0034 32.0000 2.0032 2.0091 420.1245 421.6338 0.2252 -1.0000 -1.0000 1738334 1582161547.60 151.5200 60.0034 32.0000 2.0041 2.0100 420.2069 421.7174 0.2253 -1.0000 -1.0000 1738403 1582161547.70 151.5200 60.0034 32.0000 2.0053 2.0112 420.2077 421.7188 0.2254 -1.0000 -1.0000 1738463 1582161547.80 151.5200 60.0034 32.0000 2.0059 2.0118 419.9711 421.4825 0.2255 -1.0000 -1.0000 1738534 1582161547.90 151.5200 60.0034 32.0000 2.0062 2.0122 419.7149 421.2246 0.2254 -1.0000 -1.0000 1738603 1582161548.00 151.5200 60.0034 32.0000 2.0054 2.0113 419.6527 421.1610 0.2252 -1.0000 -1.0000 1738813 1582161548.10 151.5200 60.0034 32.0000 2.0051 2.0110 419.8112 421.3192 0.2251 -1.0000 -1.0000 1738873 1582161548.20 151.5200 60.0034 32.0000 2.0040 2.0099 420.0113 421.5188 0.2249 -1.0000 -1.0000 1738943 1582161548.30 151.5171 60.0034 32.0000 2.0034 2.0093 420.0533 421.5622 0.2252 -1.0000 -1.0000 1739013 1582161548.40 151.5171 60.0034 32.0000 2.0047 2.0106 420.0125 421.5226 0.2254 -1.0000 -1.0000 1739073 1582161548.50 151.5171 60.0034 32.0000 2.0070 2.0129 419.8862 421.3957 0.2250 -1.0000 -1.0000 1739153 1582161548.60 151.5171 60.0034 32.0000 2.0087 2.0146 419.6673 421.1757 0.2253 -1.0000 -1.0000 1739213 1582161548.70 151.5171 60.0034 32.0000 2.0060 2.0119 419.7053 421.2137 0.2252 -1.0000 -1.0000 1739273 1582161548.80 151.3731 60.0034 32.0000 2.0071 2.0130 419.8734 421.3800 0.2249 -1.0000 -1.0000 1739343 1582161548.90 151.3335 60.0034 32.0000 2.0052 2.0111 420.0241 421.5325 0.2251 -1.0000 -1.0000 1739413 1582161549.00 151.3335 60.0034 32.0000 2.0049 2.0109 420.0908 421.6003 0.2252 -1.0000 -1.0000 1739473 1582161549.10 151.3335 60.0034 32.0000 2.0059 2.0118 419.9472 421.4552 0.2250 -1.0000 -1.0000 1739543 1582161549.20 151.3335 60.0034 32.0000 2.0058 2.0117 420.0276 421.5358 0.2250 -1.0000 -1.0000 1739603 1582161549.30 151.3335 60.0034 32.0000 2.0063 2.0122 419.8568 421.3647 0.2250 -1.0000 -1.0000 1739683 1582161549.40 151.3335 60.0034 32.0000 2.0059 2.0118 419.9006 421.4071 0.2249 -1.0000 -1.0000 1739743 1582161549.50 151.3339 60.0034 32.0000 2.0048 2.0108 420.1786 421.6850 0.2246 -1.0000 -1.0000 1740083 1582161549.60 151.3339 60.0034 32.0000 2.0041 2.0100 420.1168 421.6228 0.2247 -1.0000 -1.0000 1740153 1582161549.70 151.3339 60.0034 32.0000 2.0046 2.0105 419.6943 421.1998 0.2248 -1.0000 -1.0000 1740223 1582161549.80 151.3339 60.0034 32.0000 2.0057 2.0116 419.5648 421.0700 0.2248 -1.0000 -1.0000 1740282 1582161549.90 151.3339 60.0034 32.0000 2.0067 2.0126 419.6551 421.1598 0.2248 -1.0000 -1.0000 1740362 1582161550.00 151.5511 60.0045 32.0000 2.0060 2.0119 419.7962 421.3007 0.2245 -1.0000 -1.0000 1741092 1582161550.10 151.6540 60.0051 32.0000 2.0047 2.0106 420.2754 421.7838 0.2249 -1.0000 -1.0000 1741152 1582161550.20 151.6540 60.0051 32.0000 2.0039 2.0098 420.1138 421.6214 0.2249 -1.0000 -1.0000 1741222 1582161550.30 151.6540 60.0051 32.0000 2.0041 2.0100 420.1375 421.6431 0.2245 -1.0000 -1.0000 1741292 1582161550.40 151.6540 60.0051 32.0000 2.0064 2.0124 419.6531 421.1577 0.2247 -1.0000 -1.0000 1741352 1582161550.50 151.6540 60.0051 32.0000 2.0057 2.0116 419.7255 421.2306 0.2247 -1.0000 -1.0000 1741422 1582161550.60 151.6540 60.0051 32.0000 2.0030 2.0089 420.0660 421.5720 0.2246 -1.0000 -1.0000 1741492 1582161550.70 151.5585 60.0051 32.0000 2.0038 2.0097 420.0827 421.5898 0.2249 -1.0000 -1.0000 1741552 1582161550.80 151.4984 60.0051 32.0000 2.0044 2.0103 419.8686 421.3750 0.2248 -1.0000 -1.0000 1741622 1582161550.90 151.4984 60.0051 32.0000 2.0055 2.0115 419.7969 421.3031 0.2248 -1.0000 -1.0000 1741682 1582161551.00 151.4984 60.0051 32.0000 2.0061 2.0120 419.6738 421.1776 0.2245 -1.0000 -1.0000 1741752 1582161551.10 151.4984 60.0051 32.0000 2.0041 2.0100 419.8491 421.3543 0.2247 -1.0000 -1.0000 1741822 1582161551.20 151.4984 60.0051 32.0000 2.0034 2.0093 420.0663 421.5722 0.2247 -1.0000 -1.0000 1741882 1582161551.30 151.4984 60.0051 32.0000 2.0015 2.0074 420.1876 421.6949 0.2248 -1.0000 -1.0000 1741962 1582161551.40 151.5680 60.0051 32.0000 2.0037 2.0096 420.0707 421.5764 0.2246 -1.0000 -1.0000 1742022 1582161551.50 151.5680 60.0051 32.0000 2.0039 2.0099 419.6500 421.1551 0.2248 -1.0000 -1.0000 1742082 1582161551.60 151.5680 60.0051 32.0000 2.0058 2.0117 419.6834 421.1895 0.2249 -1.0000 -1.0000 1742151 1582161551.70 151.5680 60.0051 32.0000 2.0063 2.0122 419.6627 421.1691 0.2250 -1.0000 -1.0000 1742222 1582161551.80 151.5680 60.0051 32.0000 2.0047 2.0106 420.1808 421.6875 0.2248 -1.0000 -1.0000 1742301 1582161551.90 151.5680 60.0051 32.0000 2.0052 2.0111 420.1190 421.6263 0.2247 -1.0000 -1.0000 1742391 1582161552.00 151.5680 60.0051 32.0000 2.0048 2.0107 420.1955 421.7029 0.2249 -1.0000 -1.0000 1742461 1582161552.10 151.5429 60.0051 32.0000 2.0050 2.0109 419.9303 421.4375 0.2249 -1.0000 -1.0000 1742581 1582161552.20 151.5429 60.0051 32.0000 2.0029 2.0088 419.7022 421.2065 0.2245 -1.0000 -1.0000 1742661 1582161552.30 151.5429 60.0051 32.0000 2.0052 2.0111 419.8434 421.3484 0.2247 -1.0000 -1.0000 1742721 1582161552.40 151.5429 60.0051 32.0000 2.0067 2.0126 420.1130 421.6191 0.2247 -1.0000 -1.0000 1742781 1582161552.50 151.5429 60.0051 32.0000 2.0048 2.0107 420.2326 421.7391 0.2247 -1.0000 -1.0000 1742851 1582161552.60 151.4303 60.0051 32.0000 2.0047 2.0106 419.8466 421.3533 0.2249 -1.0000 -1.0000 1743081 1582161552.70 151.3891 60.0051 32.0000 2.0052 2.0111 419.6310 421.1359 0.2247 -1.0000 -1.0000 1743141 1582161552.80 151.3891 60.0051 32.0000 2.0055 2.0114 419.7027 421.2061 0.2245 -1.0000 -1.0000 1743211 1582161552.90 151.3891 60.0051 32.0000 2.0059 2.0118 419.8093 421.3154 0.2248 -1.0000 -1.0000 1743271 1582161553.00 151.3891 60.0051 32.0000 2.0046 2.0105 419.8982 421.4035 0.2247 -1.0000 -1.0000 1743341 1582161553.10 151.3891 60.0051 32.0000 2.0051 2.0110 419.9639 421.4705 0.2248 -1.0000 -1.0000 1744081 1582161553.20 151.3842 60.0051 32.0000 2.0041 2.0100 419.9993 421.5050 0.2247 -1.0000 -1.0000 1744151 1582161553.30 151.3842 60.0051 32.0000 2.0060 2.0119 419.9892 421.4951 0.2247 -1.0000 -1.0000 1744221 1582161553.40 151.3842 60.0051 32.0000 2.0048 2.0108 419.9211 421.4269 0.2247 -1.0000 -1.0000 1744281 1582161553.50 151.3842 60.0051 32.0000 2.0048 2.0108 420.0935 421.6006 0.2248 -1.0000 -1.0000 1744351 1582161553.60 151.3842 60.0051 32.0000 2.0022 2.0081 419.9419 421.4478 0.2247 -1.0000 -1.0000 1744420 1582161553.70 151.3842 60.0051 32.0000 2.0043 2.0102 419.7947 421.3001 0.2247 -1.0000 -1.0000 1744480 1582161553.80 151.5105 60.0051 32.0000 2.0048 2.0107 419.8322 421.3370 0.2247 -1.0000 -1.0000 1744541 1582161553.90 151.5522 60.0051 32.0000 2.0064 2.0123 419.8936 421.3993 0.2247 -1.0000 -1.0000 1744620 1582161554.00 151.5522 60.0051 32.0000 2.0052 2.0111 419.8126 421.3184 0.2247 -1.0000 -1.0000 1744680 1582161554.10 151.5522 60.0051 32.0000 2.0052 2.0111 419.7653 421.2699 0.2247 -1.0000 -1.0000 1744770 1582161554.20 151.5522 60.0051 32.0000 2.0053 2.0112 419.9983 421.5045 0.2248 -1.0000 -1.0000 1744840 1582161554.30 151.5522 60.0051 32.0000 2.0050 2.0109 419.7524 421.2588 0.2247 -1.0000 -1.0000 1744910 1582161554.40 151.5354 60.0051 32.0000 2.0043 2.0102 419.8888 421.3930 0.2246 -1.0000 -1.0000 1744970 1582161554.50 151.4432 60.0051 32.0000 2.0051 2.0110 419.9921 421.4983 0.2247 -1.0000 -1.0000 1745050 1582161554.60 151.4432 60.0051 32.0000 2.0058 2.0117 420.1547 421.6601 0.2245 -1.0000 -1.0000 1745110 1582161554.70 151.4432 60.0051 32.0000 2.0044 2.0103 420.2429 421.7494 0.2248 -1.0000 -1.0000 1745290 1582161554.80 151.4432 60.0051 32.0000 2.0049 2.0108 419.9977 421.5033 0.2247 -1.0000 -1.0000 1745360 1582161554.90 151.4432 60.0051 32.0000 2.0056 2.0115 419.8094 421.3154 0.2248 -1.0000 -1.0000 1745420 1582161555.00 151.4432 60.0051 32.0000 2.0051 2.0110 419.8400 421.3446 0.2245 -1.0000 -1.0000 1745480 1582161555.10 151.4894 60.0030 32.0000 2.0052 2.0111 419.8107 421.3168 0.2248 -1.0000 -1.0000 1745560 1582161555.20 151.4894 60.0030 32.0000 2.0055 2.0114 419.7958 421.3017 0.2248 -1.0000 -1.0000 1745790 1582161555.30 151.4894 60.0030 32.0000 2.0056 2.0116 419.6997 421.2037 0.2245 -1.0000 -1.0000 1745860 1582161555.40 151.4894 60.0030 32.0000 2.0055 2.0114 419.6397 421.1438 0.2246 -1.0000 -1.0000 1745920 1582161555.50 151.4894 60.0030 32.0000 2.0045 2.0104 419.9076 421.4123 0.2246 -1.0000 -1.0000 1745990 1582161555.60 151.4830 60.0030 32.0000 2.0051 2.0111 420.0175 421.5240 0.2247 -1.0000 -1.0000 1746060 1582161555.70 151.4810 60.0030 32.0000 2.0048 2.0107 420.1140 421.6194 0.2246 -1.0000 -1.0000 1746589 1582161555.80 151.4810 60.0030 32.0000 2.0048 2.0108 420.0455 421.5513 0.2247 -1.0000 -1.0000 1746649 1582161555.90 151.4810 60.0030 32.0000 2.0044 2.0103 420.1033 421.6093 0.2246 -1.0000 -1.0000 1746719 1582161556.00 151.4810 60.0030 32.0000 2.0037 2.0096 419.9313 421.4348 0.2244 -1.0000 -1.0000 1746789 1582161556.10 151.4810 60.0030 32.0000 2.0023 2.0082 419.8121 421.3150 0.2243 -1.0000 -1.0000 1746849 1582161556.20 151.5716 60.0030 32.0000 2.0035 2.0094 419.9046 421.4092 0.2245 -1.0000 -1.0000 1746919 1582161556.30 151.6292 60.0030 32.0000 2.0044 2.0103 419.8420 421.3456 0.2245 -1.0000 -1.0000 1746979 1582161556.40 151.6292 60.0030 32.0000 2.0051 2.0110 419.9710 421.4757 0.2245 -1.0000 -1.0000 1747049 1582161556.50 151.6292 60.0030 32.0000 2.0047 2.0106 419.9399 421.4441 0.2245 -1.0000 -1.0000 1747119 1582161556.60 151.6292 60.0030 32.0000 2.0034 2.0093 419.9308 421.4342 0.2242 -1.0000 -1.0000 1747179 1582161556.70 151.6292 60.0030 32.0000 2.0045 2.0104 419.9582 421.4617 0.2243 -1.0000 -1.0000 1747599 1582161556.80 151.6987 60.0030 32.0000 2.0048 2.0107 420.0957 421.5991 0.2243 -1.0000 -1.0000 1747669 1582161556.90 151.6987 60.0030 32.0000 2.0039 2.0098 420.1988 421.7015 0.2240 -1.0000 -1.0000 1747729 1582161557.00 151.6987 60.0030 32.0000 2.0052 2.0111 419.9040 421.4063 0.2242 -1.0000 -1.0000 1747789 1582161557.10 151.6987 60.0030 32.0000 2.0083 2.0142 419.7425 421.2438 0.2242 -1.0000 -1.0000 1747869 1582161557.20 151.6987 60.0030 32.0000 2.0061 2.0120 420.0224 421.5247 0.2241 -1.0000 -1.0000 1747929 1582161557.30 151.5902 60.0030 32.0000 2.0045 2.0104 420.3232 421.8250 0.2240 -1.0000 -1.0000 1747999 1582161557.40 151.5743 60.0030 32.0000 2.0052 2.0111 420.2210 421.7254 0.2243 -1.0000 -1.0000 1748069 1582161557.50 151.5743 60.0030 32.0000 2.0051 2.0110 419.9781 421.4797 0.2240 -1.0000 -1.0000 1748129 1582161557.60 151.5743 60.0030 32.0000 2.0053 2.0112 419.8655 421.3657 0.2240 -1.0000 -1.0000 1748198 1582161557.70 151.5743 60.0030 32.0000 2.0073 2.0132 419.8786 421.3796 0.2240 -1.0000 -1.0000 1748309 1582161557.80 151.5743 60.0030 32.0000 2.0050 2.0109 419.7400 421.2402 0.2240 -1.0000 -1.0000 1748368 1582161557.90 151.6591 60.0030 32.0000 2.0050 2.0109 420.0243 421.5257 0.2241 -1.0000 -1.0000 1748438 1582161558.00 151.4903 60.0030 32.0000 2.0036 2.0095 419.9789 421.4792 0.2238 -1.0000 -1.0000 1748498 1582161558.10 151.4903 60.0030 32.0000 2.0049 2.0108 419.9879 421.4886 0.2240 -1.0000 -1.0000 1748568 1582161558.20 151.4903 60.0030 32.0000 2.0051 2.0110 419.8917 421.3935 0.2241 -1.0000 -1.0000 1748818 1582161558.30 151.4903 60.0030 32.0000 2.0063 2.0122 419.8881 421.3888 0.2239 -1.0000 -1.0000 1748878 1582161558.40 151.4903 60.0030 32.0000 2.0061 2.0120 419.7101 421.2108 0.2241 -1.0000 -1.0000 1748938 1582161558.50 151.4903 60.0030 32.0000 2.0049 2.0108 420.0759 421.5781 0.2242 -1.0000 -1.0000 1749008 1582161558.60 151.4903 60.0030 32.0000 2.0048 2.0107 420.0261 421.5274 0.2239 -1.0000 -1.0000 1749078 1582161558.70 151.4903 60.0030 32.0000 2.0048 2.0107 420.1641 421.6645 0.2239 -1.0000 -1.0000 1749138 1582161558.80 151.4903 60.0030 32.0000 2.0044 2.0103 420.1202 421.6213 0.2239 -1.0000 -1.0000 1749668 1582161558.90 151.4903 60.0030 32.0000 2.0030 2.0089 419.9930 421.4948 0.2240 -1.0000 -1.0000 1749738 1582161559.00 151.4903 60.0030 32.0000 2.0034 2.0093 420.1216 421.6227 0.2240 -1.0000 -1.0000 1749798 1582161559.10 151.4903 60.0030 32.0000 2.0034 2.0093 420.1965 421.6990 0.2241 -1.0000 -1.0000 1749878 1582161559.20 151.4355 60.0030 32.0000 2.0035 2.0094 419.9184 421.4186 0.2240 -1.0000 -1.0000 1749938 1582161559.30 151.4355 60.0030 32.0000 2.0055 2.0114 419.8106 421.3120 0.2240 -1.0000 -1.0000 1750008 1582161559.40 151.4355 60.0030 32.0000 2.0055 2.0114 419.7981 421.2984 0.2240 -1.0000 -1.0000 1750068 1582161559.50 151.4355 60.0030 32.0000 2.0068 2.0127 419.8526 421.3532 0.2240 -1.0000 -1.0000 1750138 1582161559.60 151.4355 60.0030 32.0000 2.0046 2.0105 419.8209 421.3217 0.2241 -1.0000 -1.0000 1750208 1582161559.70 151.4355 60.0030 32.0000 2.0055 2.0113 419.8153 421.3144 0.2238 -1.0000 -1.0000 1750267 1582161559.80 151.4572 60.0018 32.0000 2.0044 2.0103 420.1589 421.6608 0.2240 -1.0000 -1.0000 1750567 1582161559.90 151.4572 60.0018 32.0000 2.0031 2.0089 420.2516 421.7533 0.2239 -1.0000 -1.0000 1750647 1582161560.00 151.4572 60.0018 32.0000 2.0047 2.0106 420.1383 421.6398 0.2240 -1.0000 -1.0000 1750707 1582161560.10 151.4572 60.0018 32.0000 2.0048 2.0106 420.0712 421.5716 0.2238 -1.0000 -1.0000 1750767 1582161560.20 151.4572 60.0018 32.0000 2.0050 2.0109 419.8257 421.3252 0.2239 -1.0000 -1.0000 1750867 1582161560.30 151.4572 60.0018 32.0000 2.0055 2.0114 419.7915 421.2912 0.2239 -1.0000 -1.0000 1750927 1582161560.40 151.4200 60.0018 32.0000 2.0060 2.0119 419.8530 421.3528 0.2238 -1.0000 -1.0000 1750987 1582161560.50 151.4200 60.0018 32.0000 2.0055 2.0114 419.8725 421.3706 0.2237 -1.0000 -1.0000 1751057 1582161560.60 151.4200 60.0018 32.0000 2.0031 2.0090 420.0892 421.5902 0.2239 -1.0000 -1.0000 1751127 1582161560.70 151.4200 60.0018 32.0000 2.0041 2.0100 420.1192 421.6184 0.2236 -1.0000 -1.0000 1751187 1582161560.80 151.4200 60.0018 32.0000 2.0033 2.0092 420.0900 421.5994 0.2257 -1.0000 -1.0000 1751327 1582161560.90 151.4200 60.0018 32.0000 2.0034 2.0093 420.1682 421.7008 0.2296 -1.0000 -1.0000 1751387 1582161561.00 151.4243 60.0018 32.0000 2.0044 2.0105 419.9048 421.4735 0.2352 -1.0000 -1.0000 1751447 1582161561.10 151.4406 60.0018 32.0000 2.0066 2.0128 419.7284 421.3181 0.2376 -1.0000 -1.0000 1751527 1582161561.20 151.4406 60.0018 32.0000 2.0061 2.0124 419.8524 421.4422 0.2369 -1.0000 -1.0000 1751587 1582161561.30 151.4978 60.0018 32.0000 2.0054 2.0116 419.7814 421.3577 0.2348 -1.0000 -1.0000 1751827 1582161561.40 151.4978 60.0018 32.0000 2.0062 2.0124 419.8132 421.3758 0.2326 -1.0000 -1.0000 1751887 1582161561.50 151.4978 60.0018 32.0000 2.0045 2.0106 419.8224 421.3705 0.2307 -1.0000 -1.0000 1751957 1582161561.60 151.4978 60.0018 32.0000 2.0051 2.0111 419.8272 421.3622 0.2291 -1.0000 -1.0000 1752027 1582161561.70 151.4978 60.0018 32.0000 2.0021 2.0081 419.9426 421.4746 0.2282 -1.0000 -1.0000 1752087 1582161561.80 151.4978 60.0018 32.0000 2.0023 2.0082 419.8905 421.4153 0.2276 -1.0000 -1.0000 1752327 1582161561.90 151.4978 60.0018 32.0000 2.0034 2.0094 420.0107 421.5323 0.2269 -1.0000 -1.0000 1752396 1582161562.00 151.4978 60.0018 32.0000 2.0041 2.0101 420.0858 421.6050 0.2266 -1.0000 -1.0000 1752456 1582161562.10 151.4978 60.0018 32.0000 2.0030 2.0089 420.1210 421.6403 0.2266 -1.0000 -1.0000 1752527 1582161562.20 151.4371 60.0018 32.0000 2.0037 2.0097 420.0690 421.5890 0.2267 -1.0000 -1.0000 1752596 1582161562.30 151.3698 60.0018 32.0000 2.0037 2.0097 420.1428 421.6690 0.2280 -1.0000 -1.0000 1753606 1582161562.40 151.3698 60.0018 32.0000 2.0039 2.0099 420.0733 421.6146 0.2306 -1.0000 -1.0000 1753686 1582161562.50 151.3698 60.0018 32.0000 2.0061 2.0122 419.9749 421.5321 0.2328 -1.0000 -1.0000 1753766 1582161562.60 151.3698 60.0018 32.0000 2.0053 2.0114 419.9243 421.4857 0.2329 -1.0000 -1.0000 1753826 1582161562.70 151.3698 60.0018 32.0000 2.0059 2.0120 419.6971 421.2548 0.2324 -1.0000 -1.0000 1753886 1582161562.80 151.5275 60.0018 32.0000 2.0053 2.0114 419.7515 421.3030 0.2312 -1.0000 -1.0000 1753966 1582161562.90 151.5275 60.0018 32.0000 2.0047 2.0108 419.7997 421.3401 0.2296 -1.0000 -1.0000 1754026 1582161563.00 151.5275 60.0018 32.0000 2.0052 2.0113 419.6945 421.2278 0.2288 -1.0000 -1.0000 1754086 1582161563.10 151.5275 60.0018 32.0000 2.0050 2.0110 419.6796 421.2088 0.2282 -1.0000 -1.0000 1754166 1582161563.20 151.5275 60.0018 32.0000 2.0040 2.0100 419.9488 421.4753 0.2277 -1.0000 -1.0000 1754226 1582161563.30 151.5463 60.0018 32.0000 2.0052 2.0111 420.2149 421.7402 0.2275 -1.0000 -1.0000 1754305 1582161563.40 151.5795 60.0018 32.0000 2.0042 2.0102 420.1353 421.6636 0.2281 -1.0000 -1.0000 1754375 1582161563.50 151.5795 60.0018 32.0000 2.0047 2.0107 420.1473 421.6905 0.2309 -1.0000 -1.0000 1754436 1582161563.60 151.5795 60.0018 32.0000 2.0050 2.0111 419.7983 421.3603 0.2340 -1.0000 -1.0000 1754506 1582161563.70 151.5795 60.0018 32.0000 2.0053 2.0115 419.8418 421.4210 0.2360 -1.0000 -1.0000 1754565 1582161563.80 151.5795 60.0018 32.0000 2.0041 2.0103 419.9404 421.5199 0.2355 -1.0000 -1.0000 1754635 1582161563.90 151.6062 60.0018 32.0000 2.0041 2.0103 420.0098 421.5808 0.2338 -1.0000 -1.0000 1754705 1582161564.00 151.6577 60.0018 32.0000 2.0054 2.0115 420.1960 421.7559 0.2324 -1.0000 -1.0000 1754765 1582161564.10 151.6577 60.0018 32.0000 2.0045 2.0106 420.1271 421.6774 0.2308 -1.0000 -1.0000 1754835 1582161564.20 151.6577 60.0018 32.0000 2.0057 2.0118 420.1208 421.6606 0.2296 -1.0000 -1.0000 1754905 1582161564.30 151.6577 60.0018 32.0000 2.0058 2.0119 419.8917 421.4283 0.2293 -1.0000 -1.0000 1754975 1582161564.40 151.6577 60.0018 32.0000 2.0043 2.0103 419.8018 421.3356 0.2289 -1.0000 -1.0000 1755035 1582161564.50 151.6577 60.0018 32.0000 2.0060 2.0120 419.7575 421.2899 0.2287 -1.0000 -1.0000 1755105 1582161564.60 151.6577 60.0018 32.0000 2.0064 2.0124 419.8625 421.3935 0.2284 -1.0000 -1.0000 1755165 1582161564.70 151.6577 60.0018 32.0000 2.0058 2.0118 420.0342 421.5639 0.2282 -1.0000 -1.0000 1755235 1582161564.80 151.6577 60.0018 32.0000 2.0048 2.0108 419.9714 421.4992 0.2279 -1.0000 -1.0000 1755305 1582161564.90 151.6577 60.0018 32.0000 2.0041 2.0101 419.8906 421.4178 0.2280 -1.0000 -1.0000 1755545 1582161565.00 151.6577 60.0018 32.0000 2.0027 2.0087 419.9148 421.4422 0.2278 -1.0000 -1.0000 1755605 1582161565.10 151.6577 60.0018 32.0000 2.0018 2.0078 419.8895 421.4154 0.2278 -1.0000 -1.0000 1755675 1582161565.20 151.4783 60.0034 32.0000 2.0024 2.0084 419.9731 421.5030 0.2284 -1.0000 -1.0000 1755745 1582161565.30 151.4647 60.0036 32.0000 2.0031 2.0091 419.7649 421.3001 0.2294 -1.0000 -1.0000 1755815 1582161565.40 151.4647 60.0036 32.0000 2.0041 2.0101 419.7628 421.3037 0.2302 -1.0000 -1.0000 1756045 1582161565.50 151.4647 60.0036 32.0000 2.0035 2.0095 419.8444 421.3872 0.2302 -1.0000 -1.0000 1756104 1582161565.60 151.4647 60.0036 32.0000 2.0046 2.0107 419.7981 421.3370 0.2295 -1.0000 -1.0000 1756174 1582161565.70 151.4647 60.0036 32.0000 2.0045 2.0105 419.7331 421.2693 0.2292 -1.0000 -1.0000 1756244 1582161565.80 151.4647 60.0036 32.0000 2.0032 2.0092 420.0263 421.5600 0.2288 -1.0000 -1.0000 1756304 1582161565.90 151.4423 60.0036 32.0000 2.0044 2.0104 419.9813 421.5148 0.2288 -1.0000 -1.0000 1756374 1582161566.00 151.4423 60.0036 32.0000 2.0033 2.0093 419.9079 421.4388 0.2283 -1.0000 -1.0000 1756444 1582161566.10 151.4423 60.0036 32.0000 2.0035 2.0095 420.0965 421.6262 0.2283 -1.0000 -1.0000 1756504 1582161566.20 151.4423 60.0036 32.0000 2.0043 2.0103 420.0999 421.6321 0.2286 -1.0000 -1.0000 1756574 1582161566.30 151.4423 60.0036 32.0000 2.0059 2.0119 420.1932 421.7247 0.2284 -1.0000 -1.0000 1756634 1582161566.40 151.4423 60.0036 32.0000 2.0039 2.0099 420.1557 421.6842 0.2278 -1.0000 -1.0000 1756704 1582161566.50 151.5117 60.0036 32.0000 2.0040 2.0100 419.9107 421.4392 0.2281 -1.0000 -1.0000 1757464 1582161566.60 151.5117 60.0036 32.0000 2.0043 2.0103 419.8685 421.3959 0.2279 -1.0000 -1.0000 1757534 1582161566.70 151.5117 60.0036 32.0000 2.0054 2.0114 419.5887 421.1145 0.2279 -1.0000 -1.0000 1757594 1582161566.80 151.5117 60.0036 32.0000 2.0037 2.0097 419.6888 421.2142 0.2278 -1.0000 -1.0000 1757664 1582161566.90 151.5117 60.0036 32.0000 2.0049 2.0109 420.0674 421.5944 0.2278 -1.0000 -1.0000 1757724 1582161567.00 151.5117 60.0036 32.0000 2.0045 2.0105 420.0393 421.5654 0.2277 -1.0000 -1.0000 1757794 1582161567.10 151.6212 60.0036 32.0000 2.0042 2.0102 420.0596 421.5872 0.2279 -1.0000 -1.0000 1757864 1582161567.20 151.6212 60.0036 32.0000 2.0044 2.0104 420.2236 421.7512 0.2278 -1.0000 -1.0000 1757924 1582161567.30 151.6212 60.0036 32.0000 2.0040 2.0100 420.2554 421.7831 0.2278 -1.0000 -1.0000 1757993 1582161567.40 151.6212 60.0036 32.0000 2.0041 2.0101 419.9768 421.5016 0.2275 -1.0000 -1.0000 1758063 1582161567.50 151.6212 60.0036 32.0000 2.0054 2.0114 419.7889 421.3125 0.2275 -1.0000 -1.0000 1758124 1582161567.60 151.6158 60.0036 32.0000 2.0048 2.0108 420.0149 421.5388 0.2274 -1.0000 -1.0000 1758193 1582161567.70 151.5762 60.0036 32.0000 2.0018 2.0077 419.9874 421.5117 0.2274 -1.0000 -1.0000 1758263 1582161567.80 151.5762 60.0036 32.0000 2.0040 2.0100 420.1375 421.6612 0.2272 -1.0000 -1.0000 1758323 1582161567.90 151.5762 60.0036 32.0000 2.0046 2.0105 420.1290 421.6526 0.2273 -1.0000 -1.0000 1758393 1582161568.00 151.5762 60.0036 32.0000 2.0062 2.0122 419.7494 421.2720 0.2274 -1.0000 -1.0000 1758593 1582161568.10 151.5762 60.0036 32.0000 2.0053 2.0113 419.6136 421.1351 0.2271 -1.0000 -1.0000 1758653 1582161568.20 151.5762 60.0036 32.0000 2.0053 2.0113 419.8915 421.4141 0.2273 -1.0000 -1.0000 1758723 1582161568.30 151.5762 60.0036 32.0000 2.0040 2.0100 419.9153 421.4387 0.2273 -1.0000 -1.0000 1758793 1582161568.40 151.5762 60.0036 32.0000 2.0047 2.0106 419.9610 421.4826 0.2270 -1.0000 -1.0000 1758853 1582161568.50 151.5762 60.0036 32.0000 2.0042 2.0102 420.0439 421.5667 0.2272 -1.0000 -1.0000 1759093 1582161568.60 151.5762 60.0036 32.0000 2.0042 2.0101 419.9930 421.5155 0.2271 -1.0000 -1.0000 1759153 1582161568.70 151.5095 60.0036 32.0000 2.0039 2.0099 419.9054 421.4272 0.2271 -1.0000 -1.0000 1759213 1582161568.80 151.3429 60.0036 32.0000 2.0040 2.0100 419.9241 421.4457 0.2270 -1.0000 -1.0000 1759293 1582161568.90 151.3429 60.0036 32.0000 2.0040 2.0100 419.9399 421.4604 0.2269 -1.0000 -1.0000 1759353 1582161569.00 151.3429 60.0036 32.0000 2.0033 2.0093 419.9335 421.4546 0.2270 -1.0000 -1.0000 1800222 1582161569.10 151.3429 60.0036 32.0000 2.0033 2.0093 419.8607 421.3825 0.2271 -1.0000 -1.0000 1800302 1582161569.20 151.3429 60.0036 32.0000 2.0036 2.0095 419.7707 421.2920 0.2271 -1.0000 -1.0000 1800362 1582161569.30 151.6058 60.0036 32.0000 2.0047 2.0107 419.9042 421.4250 0.2270 -1.0000 -1.0000 1800432 1582161569.40 151.6058 60.0036 32.0000 2.0042 2.0101 419.9168 421.4379 0.2270 -1.0000 -1.0000 1800492 1582161569.50 151.6058 60.0036 32.0000 2.0061 2.0121 419.9682 421.4904 0.2272 -1.0000 -1.0000 1800562 1582161569.60 151.6058 60.0036 32.0000 2.0046 2.0106 420.1996 421.7220 0.2269 -1.0000 -1.0000 1800642 1582161569.70 151.6058 60.0036 32.0000 2.0032 2.0091 420.0569 421.5771 0.2268 -1.0000 -1.0000 1800722 1582161569.80 151.5180 59.9991 32.0000 2.0044 2.0104 420.0567 421.5779 0.2269 -1.0000 -1.0000 1800782 1582161569.90 151.4973 59.9981 32.0000 2.0055 2.0115 420.1525 421.6737 0.2269 -1.0000 -1.0000 1800852 1582161570.00 151.4973 59.9981 32.0000 2.0048 2.0107 420.0755 421.5945 0.2265 -1.0000 -1.0000 1800912 1582161570.10 151.4973 59.9981 32.0000 2.0056 2.0116 420.0097 421.5300 0.2268 -1.0000 -1.0000 1800982 1582161570.20 151.4973 59.9981 32.0000 2.0059 2.0119 419.9121 421.4309 0.2266 -1.0000 -1.0000 1801052 1582161570.30 151.4973 59.9981 32.0000 2.0048 2.0107 419.8078 421.3261 0.2267 -1.0000 -1.0000 1801112 1582161570.40 151.5898 59.9981 32.0000 2.0045 2.0105 420.0903 421.6102 0.2267 -1.0000 -1.0000 1801172 1582161570.50 151.5898 59.9981 32.0000 2.0040 2.0100 420.0575 421.5763 0.2266 -1.0000 -1.0000 1801342 1582161570.60 151.5898 59.9981 32.0000 2.0042 2.0102 420.0732 421.5919 0.2265 -1.0000 -1.0000 1801402 1582161570.70 151.5898 59.9981 32.0000 2.0044 2.0104 420.1481 421.6652 0.2264 -1.0000 -1.0000 1801472 1582161570.80 151.5898 59.9981 32.0000 2.0044 2.0104 420.0659 421.5851 0.2267 -1.0000 -1.0000 1801542 1582161570.90 151.5898 59.9981 32.0000 2.0045 2.0105 420.2165 421.7356 0.2266 -1.0000 -1.0000 1801602 1582161571.00 151.5898 59.9981 32.0000 2.0050 2.0109 420.1984 421.7193 0.2268 -1.0000 -1.0000 1801662 1582161571.10 151.5898 59.9981 32.0000 2.0037 2.0096 420.1546 421.6745 0.2267 -1.0000 -1.0000 1802071 1582161571.20 151.5898 59.9981 32.0000 2.0036 2.0095 420.1442 421.6655 0.2270 -1.0000 -1.0000 1802131 1582161571.30 151.5898 59.9981 32.0000 2.0064 2.0124 419.7432 421.2627 0.2267 -1.0000 -1.0000 1802201 1582161571.40 151.5898 59.9981 32.0000 2.0056 2.0116 419.7084 421.2270 0.2268 -1.0000 -1.0000 1802271 1582161571.50 151.4605 59.9981 32.0000 2.0066 2.0125 419.6887 421.2058 0.2265 -1.0000 -1.0000 1802341 1582161571.60 151.2695 59.9981 32.0000 2.0047 2.0107 419.9514 421.4693 0.2265 -1.0000 -1.0000 1802421 1582161571.70 151.2695 59.9981 32.0000 2.0054 2.0113 419.7367 421.2543 0.2266 -1.0000 -1.0000 1802481 1582161571.80 151.2695 59.9981 32.0000 2.0044 2.0103 419.9166 421.4342 0.2264 -1.0000 -1.0000 1802541 1582161571.90 151.2695 59.9981 32.0000 2.0046 2.0106 419.7480 421.2644 0.2264 -1.0000 -1.0000 1802611 1582161572.00 151.2695 59.9981 32.0000 2.0052 2.0111 419.9400 421.4560 0.2264 -1.0000 -1.0000 1802681 1582161572.10 151.2695 59.9981 32.0000 2.0051 2.0111 419.9761 421.4943 0.2265 -1.0000 -1.0000 1802801 1582161572.20 151.4417 59.9981 32.0000 2.0056 2.0115 420.1644 421.6804 0.2261 -1.0000 -1.0000 1802871 1582161572.30 151.4417 59.9981 32.0000 2.0045 2.0104 420.0119 421.5288 0.2265 -1.0000 -1.0000 1802941 1582161572.40 151.4417 59.9981 32.0000 2.0054 2.0114 420.0610 421.5786 0.2263 -1.0000 -1.0000 1803001 1582161572.50 151.4417 59.9981 32.0000 2.0053 2.0112 419.8762 421.3919 0.2262 -1.0000 -1.0000 1803081 1582161572.60 151.4417 59.9981 32.0000 2.0048 2.0107 419.8064 421.3219 0.2262 -1.0000 -1.0000 1803141 1582161572.70 151.4568 59.9981 32.0000 2.0053 2.0112 420.1803 421.6976 0.2263 -1.0000 -1.0000 1803201 1582161572.80 151.4594 59.9981 32.0000 2.0062 2.0121 420.1827 421.7003 0.2263 -1.0000 -1.0000 1803281 1582161572.90 151.4594 59.9981 32.0000 2.0047 2.0106 420.1691 421.6855 0.2262 -1.0000 -1.0000 1803341 1582161573.00 151.4594 59.9981 32.0000 2.0044 2.0103 420.1795 421.6972 0.2263 -1.0000 -1.0000 1803401 1582161573.10 151.4594 59.9981 32.0000 2.0024 2.0084 420.1747 421.6905 0.2262 -1.0000 -1.0000 1803590 1582161573.20 151.4594 59.9981 32.0000 2.0038 2.0098 420.0463 421.5634 0.2264 -1.0000 -1.0000 1803660 1582161573.30 151.4872 59.9981 32.0000 2.0037 2.0096 420.0328 421.5474 0.2260 -1.0000 -1.0000 1803730 1582161573.40 151.4872 59.9981 32.0000 2.0036 2.0095 419.9834 421.4983 0.2261 -1.0000 -1.0000 1803790 1582161573.50 151.4872 59.9981 32.0000 2.0044 2.0103 419.9326 421.4477 0.2261 -1.0000 -1.0000 1803850 1582161573.60 151.4872 59.9981 32.0000 2.0044 2.0103 419.8890 421.4028 0.2259 -1.0000 -1.0000 1804050 1582161573.70 151.4872 59.9981 32.0000 2.0053 2.0112 419.9130 421.4270 0.2261 -1.0000 -1.0000 1804120 1582161573.80 151.3944 59.9981 32.0000 2.0059 2.0119 419.7238 421.2368 0.2258 -1.0000 -1.0000 1804180 1582161573.90 151.3627 59.9981 32.0000 2.0046 2.0105 419.7759 421.2881 0.2258 -1.0000 -1.0000 1804250 1582161574.00 151.3627 59.9981 32.0000 2.0053 2.0112 419.6476 421.1600 0.2258 -1.0000 -1.0000 1804310 1582161574.10 151.3627 59.9981 32.0000 2.0048 2.0107 419.8021 421.3152 0.2259 -1.0000 -1.0000 1804840 1582161574.20 151.3627 59.9981 32.0000 2.0046 2.0105 419.9865 421.5010 0.2260 -1.0000 -1.0000 1804920 1582161574.30 151.3627 59.9981 32.0000 2.0052 2.0112 419.9028 421.4164 0.2259 -1.0000 -1.0000 1804980 1582161574.40 151.5475 59.9981 32.0000 2.0048 2.0107 420.0910 421.6059 0.2259 -1.0000 -1.0000 1805040 1582161574.50 151.5475 59.9981 32.0000 2.0050 2.0109 420.1053 421.6191 0.2259 -1.0000 -1.0000 1805120 1582161574.60 151.5475 59.9981 32.0000 2.0054 2.0113 419.9942 421.5094 0.2261 -1.0000 -1.0000 1805180 1582161574.70 151.5475 59.9981 32.0000 2.0068 2.0128 419.9794 421.4973 0.2268 -1.0000 -1.0000 1805240 1582161574.80 151.5475 59.9981 32.0000 2.0063 2.0123 419.8235 421.3507 0.2284 -1.0000 -1.0000 1805320 1582161574.90 151.4467 60.0003 32.0000 2.0054 2.0114 419.7667 421.3064 0.2302 -1.0000 -1.0000 1805380 1582161575.00 151.4467 60.0003 32.0000 2.0047 2.0107 419.8488 421.3902 0.2302 -1.0000 -1.0000 1805440 1582161575.10 151.4467 60.0003 32.0000 2.0048 2.0109 419.8952 421.4376 0.2301 -1.0000 -1.0000 1805519 1582161575.20 151.4467 60.0003 32.0000 2.0046 2.0106 419.8818 421.4199 0.2294 -1.0000 -1.0000 1805609 1582161575.30 151.4467 60.0003 32.0000 2.0043 2.0103 420.0673 421.6009 0.2287 -1.0000 -1.0000 1805679 1582161575.40 151.4467 60.0003 32.0000 2.0047 2.0107 419.9775 421.5088 0.2284 -1.0000 -1.0000 1805749 1582161575.50 151.4352 60.0003 32.0000 2.0035 2.0095 420.1144 421.6440 0.2280 -1.0000 -1.0000 1805809 1582161575.60 151.4352 60.0003 32.0000 2.0046 2.0106 419.8908 421.4162 0.2276 -1.0000 -1.0000 1805879 1582161575.70 151.4352 60.0003 32.0000 2.0044 2.0104 419.8507 421.3727 0.2270 -1.0000 -1.0000 1806119 1582161575.80 151.4352 60.0003 32.0000 2.0050 2.0110 419.7752 421.2960 0.2270 -1.0000 -1.0000 1806179 1582161575.90 151.4352 60.0003 32.0000 2.0049 2.0109 419.7924 421.3122 0.2269 -1.0000 -1.0000 1806259 1582161576.00 151.6566 60.0003 32.0000 2.0038 2.0098 419.8579 421.3770 0.2267 -1.0000 -1.0000 1806319 1582161576.10 151.6566 60.0003 32.0000 2.0041 2.0100 420.0381 421.5592 0.2270 -1.0000 -1.0000 1806379 1582161576.20 151.6566 60.0003 32.0000 2.0038 2.0098 420.0029 421.5238 0.2269 -1.0000 -1.0000 1806839 1582161576.30 151.6566 60.0003 32.0000 2.0043 2.0102 420.1120 421.6333 0.2269 -1.0000 -1.0000 1806899 1582161576.40 151.6566 60.0003 32.0000 2.0042 2.0102 420.1822 421.7032 0.2267 -1.0000 -1.0000 1806959 1582161576.50 151.6566 60.0003 32.0000 2.0030 2.0089 420.0666 421.5871 0.2270 -1.0000 -1.0000 1807029 1582161576.60 151.3065 60.0003 32.0000 2.0035 2.0095 420.0443 421.5621 0.2265 -1.0000 -1.0000 1807099 1582161576.70 151.3065 60.0003 32.0000 2.0031 2.0090 420.0157 421.5347 0.2266 -1.0000 -1.0000 1807319 1582161576.80 151.3065 60.0003 32.0000 2.0041 2.0100 419.7493 421.2670 0.2266 -1.0000 -1.0000 1807398 1582161576.90 151.3065 60.0003 32.0000 2.0039 2.0098 419.8395 421.3564 0.2265 -1.0000 -1.0000 1807458 1582161577.00 151.3065 60.0003 32.0000 2.0047 2.0107 419.7768 421.2937 0.2263 -1.0000 -1.0000 1807519 1582161577.10 151.6133 60.0003 32.0000 2.0051 2.0111 419.6958 421.2117 0.2263 -1.0000 -1.0000 1807588 1582161577.20 151.6133 60.0003 32.0000 2.0055 2.0115 419.8119 421.3271 0.2262 -1.0000 -1.0000 1808338 1582161577.30 151.6133 60.0003 32.0000 2.0068 2.0128 419.8971 421.4131 0.2263 -1.0000 -1.0000 1808408 1582161577.40 151.6133 60.0003 32.0000 2.0052 2.0111 419.8569 421.3699 0.2259 -1.0000 -1.0000 1808478 1582161577.50 151.6133 60.0003 32.0000 2.0052 2.0111 419.8829 421.3977 0.2261 -1.0000 -1.0000 1808538 1582161577.60 151.6133 60.0003 32.0000 2.0064 2.0124 419.9880 421.5022 0.2259 -1.0000 -1.0000 1808618 1582161577.70 151.5829 60.0003 32.0000 2.0056 2.0115 420.0794 421.5933 0.2259 -1.0000 -1.0000 1808678 1582161577.80 151.5829 60.0003 32.0000 2.0055 2.0115 420.1723 421.6911 0.2269 -1.0000 -1.0000 1808738 1582161577.90 151.5829 60.0003 32.0000 2.0052 2.0112 419.9345 421.4705 0.2302 -1.0000 -1.0000 1808818 1582161578.00 151.5829 60.0003 32.0000 2.0055 2.0116 419.8237 421.3887 0.2346 -1.0000 -1.0000 1808878 1582161578.10 151.5829 60.0003 32.0000 2.0048 2.0111 419.7695 421.3558 0.2370 -1.0000 -1.0000 1808938 1582161578.20 151.5685 60.0003 32.0000 2.0045 2.0107 419.9240 421.5072 0.2359 -1.0000 -1.0000 1809008 1582161578.30 151.5682 60.0003 32.0000 2.0019 2.0081 420.1539 421.7250 0.2342 -1.0000 -1.0000 1809078 1582161578.40 151.5682 60.0003 32.0000 2.0042 2.0104 420.1242 421.6862 0.2324 -1.0000 -1.0000 1809138 1582161578.50 151.5682 60.0003 32.0000 2.0039 2.0100 420.1532 421.7006 0.2304 -1.0000 -1.0000 1809208 1582161578.60 151.5682 60.0003 32.0000 2.0045 2.0106 419.8130 421.3479 0.2290 -1.0000 -1.0000 1809268 1582161578.70 151.5682 60.0003 32.0000 2.0058 2.0118 419.7364 421.2671 0.2284 -1.0000 -1.0000 1809338 1582161578.80 151.7494 60.0003 32.0000 2.0049 2.0109 419.6845 421.2125 0.2280 -1.0000 -1.0000 1809408 1582161578.90 151.7494 60.0003 32.0000 2.0044 2.0104 419.9287 421.4539 0.2275 -1.0000 -1.0000 1809467 1582161579.00 151.7494 60.0003 32.0000 2.0030 2.0090 420.1326 421.6570 0.2274 -1.0000 -1.0000 1809528 1582161579.10 151.7494 60.0003 32.0000 2.0037 2.0097 420.1846 421.7094 0.2275 -1.0000 -1.0000 1809607 1582161579.20 151.7494 60.0003 32.0000 2.0055 2.0115 420.1276 421.6539 0.2278 -1.0000 -1.0000 1809847 1582161579.30 151.7494 60.0003 32.0000 2.0047 2.0107 419.8861 421.4120 0.2278 -1.0000 -1.0000 1809917 1582161579.40 151.7494 60.0003 32.0000 2.0042 2.0102 419.6695 421.1956 0.2278 -1.0000 -1.0000 1809977 1582161579.50 151.7494 60.0003 32.0000 2.0061 2.0121 419.6204 421.1455 0.2278 -1.0000 -1.0000 1810037 1582161579.60 151.7494 60.0003 32.0000 2.0050 2.0110 419.6987 421.2221 0.2274 -1.0000 -1.0000 1810117 1582161579.70 151.7494 60.0003 32.0000 2.0056 2.0116 420.2036 421.7272 0.2273 -1.0000 -1.0000 1810177 1582161579.80 151.7494 60.0003 32.0000 2.0047 2.0107 420.2357 421.7597 0.2272 -1.0000 -1.0000 1810367 1582161579.90 151.7393 60.0005 32.0000 2.0048 2.0107 420.1334 421.6550 0.2269 -1.0000 -1.0000 1810447 1582161580.00 151.5732 60.0037 32.0000 2.0038 2.0097 419.9317 421.4513 0.2267 -1.0000 -1.0000 1810507 1582161580.10 151.5732 60.0037 32.0000 2.0048 2.0107 419.7501 421.2673 0.2266 -1.0000 -1.0000 1810577 1582161580.20 151.5732 60.0037 32.0000 2.0039 2.0098 419.7221 421.2382 0.2263 -1.0000 -1.0000 1810647 1582161580.30 151.5732 60.0037 32.0000 2.0052 2.0112 419.8142 421.3305 0.2263 -1.0000 -1.0000 1810877 1582161580.40 151.5732 60.0037 32.0000 2.0043 2.0103 420.0484 421.5655 0.2264 -1.0000 -1.0000 1810937 1582161580.50 151.5342 60.0037 32.0000 2.0028 2.0087 420.0886 421.6062 0.2264 -1.0000 -1.0000 1811007 1582161580.60 151.5342 60.0037 32.0000 2.0028 2.0088 420.1483 421.6656 0.2264 -1.0000 -1.0000 1811077 1582161580.70 151.5342 60.0037 32.0000 2.0043 2.0103 420.2654 421.7842 0.2265 -1.0000 -1.0000 1811137 1582161580.80 151.5342 60.0037 32.0000 2.0049 2.0108 419.9131 421.4316 0.2267 -1.0000 -1.0000 1811376 1582161580.90 151.5342 60.0037 32.0000 2.0048 2.0108 419.8124 421.3345 0.2274 -1.0000 -1.0000 1811437 1582161581.00 151.5342 60.0037 32.0000 2.0053 2.0113 419.7125 421.2412 0.2282 -1.0000 -1.0000 1811506 1582161581.10 151.6405 60.0037 32.0000 2.0042 2.0102 419.8920 421.4209 0.2281 -1.0000 -1.0000 1811576 1582161581.20 151.6405 60.0037 32.0000 2.0058 2.0118 420.2717 421.8008 0.2280 -1.0000 -1.0000 1811636 1582161581.30 151.6405 60.0037 32.0000 2.0060 2.0120 420.0873 421.6132 0.2276 -1.0000 -1.0000 1811886 1582161581.40 151.6405 60.0037 32.0000 2.0039 2.0098 419.9899 421.5127 0.2270 -1.0000 -1.0000 1811946 1582161581.50 151.6405 60.0037 32.0000 2.0065 2.0125 419.8050 421.3258 0.2271 -1.0000 -1.0000 1812016 1582161581.60 151.4036 60.0037 32.0000 2.0049 2.0109 420.0842 421.6026 0.2266 -1.0000 -1.0000 1812086 1582161581.70 151.4036 60.0037 32.0000 2.0046 2.0106 420.2104 421.7306 0.2267 -1.0000 -1.0000 1812146 1582161581.80 151.4036 60.0037 32.0000 2.0038 2.0097 420.2594 421.7785 0.2265 -1.0000 -1.0000 1812326 1582161581.90 151.4036 60.0037 32.0000 2.0054 2.0113 419.8461 421.3622 0.2262 -1.0000 -1.0000 1812396 1582161582.00 151.4036 60.0037 32.0000 2.0056 2.0116 419.7397 421.2538 0.2260 -1.0000 -1.0000 1812466 1582161582.10 151.3861 60.0037 32.0000 2.0067 2.0127 419.7526 421.2655 0.2259 -1.0000 -1.0000 1812526 1582161582.20 151.3421 60.0037 32.0000 2.0057 2.0116 420.1096 421.6246 0.2260 -1.0000 -1.0000 1812596 1582161582.30 151.3421 60.0037 32.0000 2.0051 2.0111 420.0728 421.5878 0.2260 -1.0000 -1.0000 1813276 1582161582.40 151.3421 60.0037 32.0000 2.0040 2.0100 419.8856 421.4008 0.2262 -1.0000 -1.0000 1813346 1582161582.50 151.3421 60.0037 32.0000 2.0050 2.0109 419.7203 421.2347 0.2260 -1.0000 -1.0000 1813416 1582161582.60 151.3421 60.0037 32.0000 2.0043 2.0102 419.6806 421.1934 0.2259 -1.0000 -1.0000 1813476 1582161582.70 151.3459 60.0037 32.0000 2.0043 2.0103 420.0189 421.5332 0.2260 -1.0000 -1.0000 1813536 1582161582.80 151.3459 60.0037 32.0000 2.0042 2.0102 420.0814 421.5952 0.2258 -1.0000 -1.0000 1813616 1582161582.90 151.3459 60.0037 32.0000 2.0043 2.0103 420.2259 421.7405 0.2259 -1.0000 -1.0000 1813676 1582161583.00 151.3459 60.0037 32.0000 2.0049 2.0109 420.1314 421.6462 0.2260 -1.0000 -1.0000 1813736 1582161583.10 151.3459 60.0037 32.0000 2.0050 2.0109 420.1806 421.6959 0.2260 -1.0000 -1.0000 1813816 1582161583.20 151.3506 60.0037 32.0000 2.0055 2.0115 420.0527 421.5683 0.2261 -1.0000 -1.0000 1813876 1582161583.30 151.4494 60.0037 32.0000 2.0039 2.0098 419.9087 421.4263 0.2266 -1.0000 -1.0000 1813946 1582161583.40 151.4494 60.0037 32.0000 2.0047 2.0107 419.7863 421.3054 0.2267 -1.0000 -1.0000 1814016 1582161583.50 151.4494 60.0037 32.0000 2.0050 2.0110 419.9137 421.4316 0.2265 -1.0000 -1.0000 1814076 1582161583.60 151.4494 60.0037 32.0000 2.0041 2.0101 419.9780 421.4959 0.2264 -1.0000 -1.0000 1814146 1582161583.70 151.4494 60.0037 32.0000 2.0054 2.0113 420.1589 421.6751 0.2262 -1.0000 -1.0000 1814206 1582161583.80 151.3615 60.0037 32.0000 2.0052 2.0112 420.2300 421.7487 0.2266 -1.0000 -1.0000 1814286 1582161583.90 151.3478 60.0037 32.0000 2.0041 2.0101 420.1313 421.6474 0.2261 -1.0000 -1.0000 1814615 1582161584.00 151.3478 60.0037 32.0000 2.0060 2.0119 419.8255 421.3400 0.2261 -1.0000 -1.0000 1814675 1582161584.10 151.3478 60.0037 32.0000 2.0055 2.0115 419.6153 421.1309 0.2263 -1.0000 -1.0000 1814746 1582161584.20 151.3478 60.0037 32.0000 2.0051 2.0111 419.7432 421.2574 0.2259 -1.0000 -1.0000 1814815 1582161584.30 151.3478 60.0037 32.0000 2.0055 2.0114 419.8846 421.3977 0.2259 -1.0000 -1.0000 1814875 1582161584.40 151.3478 60.0037 32.0000 2.0057 2.0117 420.1729 421.6866 0.2258 -1.0000 -1.0000 1815105 1582161584.50 151.3741 60.0037 32.0000 2.0058 2.0117 420.0780 421.5925 0.2259 -1.0000 -1.0000 1815175 1582161584.60 151.3786 60.0037 32.0000 2.0050 2.0109 419.9588 421.4733 0.2261 -1.0000 -1.0000 1815235 1582161584.70 151.3786 60.0037 32.0000 2.0046 2.0106 419.8680 421.3827 0.2261 -1.0000 -1.0000 1815305 1582161584.80 151.3786 60.0037 32.0000 2.0065 2.0125 419.8254 421.3394 0.2259 -1.0000 -1.0000 1815375 1582161584.90 151.3786 60.0037 32.0000 2.0052 2.0111 419.8667 421.3794 0.2259 -1.0000 -1.0000 1815555 1582161585.00 151.3786 60.0037 32.0000 2.0042 2.0101 419.9736 421.4896 0.2263 -1.0000 -1.0000 1815615 1582161585.10 151.3684 59.9996 32.0000 2.0031 2.0090 420.0493 421.5663 0.2263 -1.0000 -1.0000 1815685 1582161585.20 151.3684 59.9996 32.0000 2.0044 2.0104 420.3064 421.8244 0.2264 -1.0000 -1.0000 1815755 1582161585.30 151.3684 59.9996 32.0000 2.0046 2.0105 420.0559 421.5735 0.2263 -1.0000 -1.0000 1815825 1582161585.40 151.3684 59.9996 32.0000 2.0049 2.0109 419.8388 421.3548 0.2263 -1.0000 -1.0000 1816095 1582161585.50 151.3684 59.9996 32.0000 2.0056 2.0116 419.8737 421.3887 0.2262 -1.0000 -1.0000 1816165 1582161585.60 151.3684 59.9996 32.0000 2.0053 2.0113 420.0935 421.6120 0.2268 -1.0000 -1.0000 1816234 1582161585.70 151.4372 59.9996 32.0000 2.0048 2.0108 420.2528 421.7759 0.2271 -1.0000 -1.0000 1816294 1582161585.80 151.4372 59.9996 32.0000 2.0040 2.0100 420.1072 421.6295 0.2271 -1.0000 -1.0000 1816355 1582161585.90 151.4372 59.9996 32.0000 2.0041 2.0100 419.7788 421.2995 0.2270 -1.0000 -1.0000 1817104 1582161586.00 151.4372 59.9996 32.0000 2.0046 2.0106 419.6045 421.1248 0.2269 -1.0000 -1.0000 1817164 1582161586.10 151.4372 59.9996 32.0000 2.0057 2.0116 419.6136 421.1311 0.2267 -1.0000 -1.0000 1817224 1582161586.20 151.6908 59.9996 32.0000 2.0056 2.0116 419.6342 421.1516 0.2266 -1.0000 -1.0000 1817304 1582161586.30 151.6908 59.9996 32.0000 2.0041 2.0101 420.0971 421.6174 0.2267 -1.0000 -1.0000 1817364 1582161586.40 151.6908 59.9996 32.0000 2.0045 2.0105 420.2294 421.7484 0.2265 -1.0000 -1.0000 1817424 1582161586.50 151.6908 59.9996 32.0000 2.0039 2.0098 420.1145 421.6327 0.2264 -1.0000 -1.0000 1817494 1582161586.60 151.6908 59.9996 32.0000 2.0032 2.0092 419.9109 421.4264 0.2261 -1.0000 -1.0000 1817564 1582161586.70 151.5831 59.9996 32.0000 2.0048 2.0108 419.6267 421.1401 0.2260 -1.0000 -1.0000 1817624 1582161586.80 151.5053 59.9996 32.0000 2.0043 2.0102 419.8714 421.3859 0.2260 -1.0000 -1.0000 1817694 1582161586.90 151.5053 59.9996 32.0000 2.0039 2.0098 420.0145 421.5296 0.2261 -1.0000 -1.0000 1817764 1582161587.00 151.5053 59.9996 32.0000 2.0036 2.0096 420.1822 421.6982 0.2261 -1.0000 -1.0000 1817824 1582161587.10 151.5053 59.9996 32.0000 2.0033 2.0092 420.1492 421.6658 0.2262 -1.0000 -1.0000 1817894 1582161587.20 151.5053 59.9996 32.0000 2.0035 2.0094 420.1785 421.6949 0.2261 -1.0000 -1.0000 1817954 1582161587.30 151.4957 59.9996 32.0000 2.0045 2.0105 420.0975 421.6129 0.2260 -1.0000 -1.0000 1818034 1582161587.40 151.4957 59.9996 32.0000 2.0047 2.0107 419.9451 421.4587 0.2259 -1.0000 -1.0000 1818093 1582161587.50 151.4957 59.9996 32.0000 2.0066 2.0125 419.9045 421.4178 0.2258 -1.0000 -1.0000 1818164 1582161587.60 151.4957 59.9996 32.0000 2.0065 2.0124 419.7163 421.2278 0.2259 -1.0000 -1.0000 1818233 1582161587.70 151.4957 59.9996 32.0000 2.0050 2.0109 419.9375 421.4524 0.2260 -1.0000 -1.0000 1818293 1582161587.80 151.4957 59.9996 32.0000 2.0025 2.0084 420.0691 421.5848 0.2262 -1.0000 -1.0000 1818363 1582161587.90 151.4957 59.9996 32.0000 2.0031 2.0090 420.1919 421.7091 0.2263 -1.0000 -1.0000 1818433 1582161588.00 151.4957 59.9996 32.0000 2.0053 2.0112 420.1670 421.6839 0.2262 -1.0000 -1.0000 1819203 1582161588.10 151.4957 59.9996 32.0000 2.0044 2.0103 419.9908 421.5050 0.2259 -1.0000 -1.0000 1819263 1582161588.20 151.4957 59.9996 32.0000 2.0038 2.0098 419.9237 421.4385 0.2261 -1.0000 -1.0000 1819343 1582161588.30 151.4957 59.9996 32.0000 2.0052 2.0111 420.0214 421.5370 0.2262 -1.0000 -1.0000 1819403 1582161588.40 151.4956 59.9996 32.0000 2.0053 2.0113 419.8839 421.3988 0.2261 -1.0000 -1.0000 1819463 1582161588.50 151.4920 59.9996 32.0000 2.0044 2.0104 419.8976 421.4120 0.2259 -1.0000 -1.0000 1819543 1582161588.60 151.4920 59.9996 32.0000 2.0032 2.0092 420.0517 421.5667 0.2261 -1.0000 -1.0000 1819603 1582161588.70 151.4920 59.9996 32.0000 2.0035 2.0095 420.2576 421.7722 0.2259 -1.0000 -1.0000 1819663 1582161588.80 151.4920 59.9996 32.0000 2.0037 2.0097 419.9926 421.5073 0.2261 -1.0000 -1.0000 1819733 1582161588.90 151.4920 59.9996 32.0000 2.0035 2.0094 419.7553 421.2691 0.2259 -1.0000 -1.0000 1819803 1582161589.00 151.4867 59.9996 32.0000 2.0039 2.0099 419.8961 421.4104 0.2260 -1.0000 -1.0000 1819863 1582161589.10 151.4846 59.9996 32.0000 2.0050 2.0109 419.9675 421.4820 0.2260 -1.0000 -1.0000 1819933 1582161589.20 151.4846 59.9996 32.0000 2.0050 2.0109 420.2129 421.7292 0.2262 -1.0000 -1.0000 1820002 1582161589.30 151.4846 59.9996 32.0000 2.0049 2.0109 420.1501 421.6663 0.2260 -1.0000 -1.0000 1820072 1582161589.40 151.4846 59.9996 32.0000 2.0046 2.0106 419.9257 421.4386 0.2258 -1.0000 -1.0000 1820132 1582161589.50 151.4846 59.9996 32.0000 2.0061 2.0120 419.9521 421.4678 0.2262 -1.0000 -1.0000 1820192 1582161589.60 151.4726 59.9990 32.0000 2.0060 2.0120 419.6413 421.1535 0.2259 -1.0000 -1.0000 1820272 1582161589.70 151.4726 59.9990 32.0000 2.0048 2.0107 419.8977 421.4117 0.2260 -1.0000 -1.0000 1820332 1582161589.80 151.4726 59.9990 32.0000 2.0041 2.0100 420.0396 421.5539 0.2262 -1.0000 -1.0000 1820392 1582161589.90 151.4726 59.9990 32.0000 2.0045 2.0105 419.9841 421.5087 0.2281 -1.0000 -1.0000 1820472 1582161590.00 151.4726 59.9990 32.0000 2.0040 2.0100 419.8980 421.4416 0.2313 -1.0000 -1.0000 1820532 1582161590.10 151.4726 59.9990 32.0000 2.0057 2.0118 419.8597 421.4174 0.2328 -1.0000 -1.0000 1820592 1582161590.20 151.4726 59.9990 32.0000 2.0049 2.0111 419.7909 421.3547 0.2336 -1.0000 -1.0000 1820662 1582161590.30 151.4726 59.9990 32.0000 2.0065 2.0126 419.7423 421.3015 0.2326 -1.0000 -1.0000 1820722 1582161590.40 151.4726 59.9990 32.0000 2.0067 2.0129 420.0989 421.6544 0.2317 -1.0000 -1.0000 1820792 1582161590.50 151.4726 59.9990 32.0000 2.0061 2.0122 420.0436 421.5891 0.2302 -1.0000 -1.0000 1820862 1582161590.60 151.4726 59.9990 32.0000 2.0053 2.0114 420.0966 421.6322 0.2290 -1.0000 -1.0000 1821042 1582161590.70 151.4726 59.9990 32.0000 2.0036 2.0096 420.0479 421.5794 0.2283 -1.0000 -1.0000 1821112 1582161590.80 151.4094 59.9990 32.0000 2.0032 2.0092 420.0254 421.5537 0.2280 -1.0000 -1.0000 1821182 1582161590.90 151.4094 59.9990 32.0000 2.0024 2.0084 420.0619 421.5879 0.2275 -1.0000 -1.0000 1821252 1582161591.00 151.4094 59.9990 32.0000 2.0043 2.0103 419.9252 421.4483 0.2274 -1.0000 -1.0000 1821312 1582161591.10 151.4094 59.9990 32.0000 2.0037 2.0097 420.0063 421.5298 0.2273 -1.0000 -1.0000 1821802 1582161591.20 151.4094 59.9990 32.0000 2.0041 2.0101 419.9558 421.4777 0.2272 -1.0000 -1.0000 1821861 1582161591.30 151.4094 59.9990 32.0000 2.0035 2.0095 419.9659 421.4891 0.2270 -1.0000 -1.0000 1821932 1582161591.40 151.4094 59.9990 32.0000 2.0053 2.0112 419.8209 421.3446 0.2275 -1.0000 -1.0000 1821991 1582161591.50 151.4192 59.9990 32.0000 2.0052 2.0112 419.8898 421.4129 0.2272 -1.0000 -1.0000 1822061 1582161591.60 151.4199 59.9990 32.0000 2.0043 2.0103 419.7581 421.2788 0.2270 -1.0000 -1.0000 1822131 1582161591.70 151.4199 59.9990 32.0000 2.0063 2.0122 419.9075 421.4282 0.2269 -1.0000 -1.0000 1822201 1582161591.80 151.4199 59.9990 32.0000 2.0063 2.0122 419.6713 421.1910 0.2270 -1.0000 -1.0000 1822261 1582161591.90 151.4199 59.9990 32.0000 2.0079 2.0139 419.7880 421.3070 0.2268 -1.0000 -1.0000 1822331 1582161592.00 151.4199 59.9990 32.0000 2.0074 2.0134 419.6997 421.2204 0.2271 -1.0000 -1.0000 1822391 1582161592.10 151.4710 59.9990 32.0000 2.0055 2.0115 420.0892 421.6111 0.2270 -1.0000 -1.0000 1822621 1582161592.20 151.4712 59.9990 32.0000 2.0038 2.0098 420.0986 421.6175 0.2266 -1.0000 -1.0000 1822691 1582161592.30 151.4712 59.9990 32.0000 2.0040 2.0099 419.9380 421.4578 0.2267 -1.0000 -1.0000 1822751 1582161592.40 151.4712 59.9990 32.0000 2.0065 2.0124 419.8382 421.3578 0.2269 -1.0000 -1.0000 1822821 1582161592.50 151.4712 59.9990 32.0000 2.0062 2.0121 419.8879 421.4086 0.2269 -1.0000 -1.0000 1822891 1582161592.60 151.5844 59.9990 32.0000 2.0055 2.0114 419.9576 421.4769 0.2267 -1.0000 -1.0000 1822961 1582161592.70 151.7042 59.9990 32.0000 2.0045 2.0105 420.1192 421.6402 0.2269 -1.0000 -1.0000 1823021 1582161592.80 151.7042 59.9990 32.0000 2.0030 2.0090 420.1782 421.6994 0.2269 -1.0000 -1.0000 1823091 1582161592.90 151.7042 59.9990 32.0000 2.0055 2.0115 419.9350 421.4544 0.2267 -1.0000 -1.0000 1823161 1582161593.00 151.7042 59.9990 32.0000 2.0055 2.0115 419.8075 421.3269 0.2268 -1.0000 -1.0000 1823221 1582161593.10 151.7042 59.9990 32.0000 2.0067 2.0127 419.6833 421.2021 0.2267 -1.0000 -1.0000 1823621 1582161593.20 151.3426 59.9990 32.0000 2.0049 2.0108 420.0762 421.5947 0.2265 -1.0000 -1.0000 1823681 1582161593.30 151.3426 59.9990 32.0000 2.0027 2.0087 420.1537 421.6730 0.2266 -1.0000 -1.0000 1823751 1582161593.40 151.3426 59.9990 32.0000 2.0027 2.0086 420.0540 421.5719 0.2264 -1.0000 -1.0000 1823821 1582161593.50 151.3426 59.9990 32.0000 2.0035 2.0095 419.8604 421.3769 0.2264 -1.0000 -1.0000 1823880 1582161593.60 151.3426 59.9990 32.0000 2.0031 2.0091 419.8858 421.4028 0.2264 -1.0000 -1.0000 1823950 1582161593.70 151.3426 59.9990 32.0000 2.0028 2.0088 419.8506 421.3677 0.2264 -1.0000 -1.0000 1824010 1582161593.80 151.3315 59.9990 32.0000 2.0033 2.0092 420.0352 421.5546 0.2266 -1.0000 -1.0000 1824080 1582161593.90 151.3315 59.9990 32.0000 2.0037 2.0096 420.0187 421.5367 0.2265 -1.0000 -1.0000 1824151 1582161594.00 151.3315 59.9990 32.0000 2.0037 2.0096 419.8752 421.3934 0.2266 -1.0000 -1.0000 1824210 1582161594.10 151.3315 59.9990 32.0000 2.0033 2.0092 419.8259 421.3420 0.2263 -1.0000 -1.0000 1824270 1582161594.20 151.3315 59.9990 32.0000 2.0044 2.0103 419.8649 421.3806 0.2262 -1.0000 -1.0000 1824610 1582161594.30 151.6301 59.9990 32.0000 2.0044 2.0104 419.6498 421.1647 0.2262 -1.0000 -1.0000 1824680 1582161594.40 151.6301 59.9990 32.0000 2.0052 2.0111 419.6978 421.2133 0.2263 -1.0000 -1.0000 1824740 1582161594.50 151.6301 59.9990 32.0000 2.0058 2.0118 419.6906 421.2062 0.2264 -1.0000 -1.0000 1824810 1582161594.60 151.6301 59.9990 32.0000 2.0044 2.0103 419.9366 421.4520 0.2261 -1.0000 -1.0000 1824870 1582161594.70 151.6301 59.9990 32.0000 2.0044 2.0104 420.0255 421.5420 0.2264 -1.0000 -1.0000 1825100 1582161594.80 151.5452 60.0002 32.0000 2.0038 2.0098 420.2145 421.7352 0.2269 -1.0000 -1.0000 1825170 1582161594.90 151.5125 60.0006 32.0000 2.0044 2.0104 420.0682 421.5962 0.2283 -1.0000 -1.0000 1825230 1582161595.00 151.5125 60.0006 32.0000 2.0055 2.0115 419.9018 421.4400 0.2299 -1.0000 -1.0000 1825300 1582161595.10 151.5125 60.0006 32.0000 2.0046 2.0107 419.6512 421.1988 0.2314 -1.0000 -1.0000 1825370 1582161595.20 151.5125 60.0006 32.0000 2.0052 2.0113 419.7004 421.2505 0.2314 -1.0000 -1.0000 1825810 1582161595.30 151.5125 60.0006 32.0000 2.0073 2.0133 419.7928 421.3420 0.2312 -1.0000 -1.0000 1825889 1582161595.40 151.4020 60.0006 32.0000 2.0047 2.0108 420.0117 421.5581 0.2305 -1.0000 -1.0000 1825950 1582161595.50 151.3378 60.0006 32.0000 2.0044 2.0104 419.9629 421.5075 0.2303 -1.0000 -1.0000 1826009 1582161595.60 151.3378 60.0006 32.0000 2.0057 2.0118 419.7315 421.2691 0.2293 -1.0000 -1.0000 1826089 1582161595.70 151.3378 60.0006 32.0000 2.0048 2.0108 419.7254 421.2564 0.2284 -1.0000 -1.0000 1826149 1582161595.80 151.3378 60.0006 32.0000 2.0033 2.0093 420.0778 421.6044 0.2278 -1.0000 -1.0000 1826209 1582161595.90 151.3378 60.0006 32.0000 2.0033 2.0093 420.1987 421.7254 0.2276 -1.0000 -1.0000 1826289 1582161596.00 151.4584 60.0006 32.0000 2.0041 2.0101 420.1074 421.6307 0.2272 -1.0000 -1.0000 1826349 1582161596.10 151.4584 60.0006 32.0000 2.0073 2.0133 420.0965 421.6194 0.2271 -1.0000 -1.0000 1826409 1582161596.20 151.4584 60.0006 32.0000 2.0050 2.0110 419.8110 421.3325 0.2272 -1.0000 -1.0000 1827059 1582161596.30 151.4584 60.0006 32.0000 2.0076 2.0135 419.7170 421.2372 0.2270 -1.0000 -1.0000 1827129 1582161596.40 151.4584 60.0006 32.0000 2.0048 2.0108 419.7576 421.2772 0.2268 -1.0000 -1.0000 1827189 1582161596.50 151.4064 60.0006 32.0000 2.0046 2.0106 420.0361 421.5555 0.2266 -1.0000 -1.0000 1827259 1582161596.60 151.3184 60.0006 32.0000 2.0027 2.0087 420.1940 421.7135 0.2266 -1.0000 -1.0000 1827329 1582161596.70 151.3184 60.0006 32.0000 2.0028 2.0088 420.1021 421.6208 0.2265 -1.0000 -1.0000 1827389 1582161596.80 151.3184 60.0006 32.0000 2.0042 2.0101 420.1124 421.6313 0.2266 -1.0000 -1.0000 1827459 1582161596.90 151.3184 60.0006 32.0000 2.0053 2.0112 420.0520 421.5706 0.2266 -1.0000 -1.0000 1827529 1582161597.00 151.3184 60.0006 32.0000 2.0065 2.0125 420.0083 421.5284 0.2268 -1.0000 -1.0000 1827588 1582161597.10 151.4420 60.0006 32.0000 2.0077 2.0137 419.7457 421.2628 0.2265 -1.0000 -1.0000 1827659 1582161597.20 151.4420 60.0006 32.0000 2.0072 2.0132 419.8147 421.3318 0.2265 -1.0000 -1.0000 1827839 1582161597.30 151.4420 60.0006 32.0000 2.0044 2.0104 420.1088 421.6267 0.2264 -1.0000 -1.0000 1827908 1582161597.40 151.4420 60.0006 32.0000 2.0034 2.0093 420.0665 421.5875 0.2272 -1.0000 -1.0000 1827968 1582161597.50 151.4420 60.0006 32.0000 2.0035 2.0095 420.2217 421.7526 0.2287 -1.0000 -1.0000 1828038 1582161597.60 151.4420 60.0006 32.0000 2.0044 2.0105 419.9036 421.4465 0.2308 -1.0000 -1.0000 1828108 1582161597.70 151.4951 60.0006 32.0000 2.0080 2.0140 419.7080 421.2556 0.2310 -1.0000 -1.0000 1828168 1582161597.80 151.4951 60.0006 32.0000 2.0075 2.0136 419.7707 421.3156 0.2304 -1.0000 -1.0000 1828348 1582161597.90 151.4951 60.0006 32.0000 2.0057 2.0118 419.8236 421.3627 0.2295 -1.0000 -1.0000 1828418 1582161598.00 151.4951 60.0006 32.0000 2.0069 2.0129 419.9609 421.4952 0.2288 -1.0000 -1.0000 1828488 1582161598.10 151.4951 60.0006 32.0000 2.0040 2.0100 420.2208 421.7529 0.2284 -1.0000 -1.0000 1828548 1582161598.20 151.5702 60.0006 32.0000 2.0044 2.0104 420.2656 421.7925 0.2277 -1.0000 -1.0000 1828618 1582161598.30 151.5967 60.0006 32.0000 2.0049 2.0109 419.9557 421.4804 0.2274 -1.0000 -1.0000 1828898 1582161598.40 151.5967 60.0006 32.0000 2.0057 2.0117 419.6883 421.2097 0.2272 -1.0000 -1.0000 1828958 1582161598.50 151.5967 60.0006 32.0000 2.0073 2.0133 419.7033 421.2251 0.2272 -1.0000 -1.0000 1829028 1582161598.60 151.5967 60.0006 32.0000 2.0064 2.0124 419.7978 421.3195 0.2272 -1.0000 -1.0000 1829088 1582161598.70 151.5967 60.0006 32.0000 2.0037 2.0097 419.9972 421.5190 0.2271 -1.0000 -1.0000 1829158 1582161598.80 151.6064 60.0006 32.0000 2.0038 2.0098 420.0734 421.5966 0.2273 -1.0000 -1.0000 1829248 1582161598.90 151.6064 60.0006 32.0000 2.0064 2.0124 419.9589 421.4829 0.2275 -1.0000 -1.0000 1829308 1582161599.00 151.6064 60.0006 32.0000 2.0066 2.0126 419.6377 421.1601 0.2273 -1.0000 -1.0000 1829368 1582161599.10 151.6064 60.0006 32.0000 2.0057 2.0117 420.0884 421.6119 0.2272 -1.0000 -1.0000 1829438 1582161599.20 151.6064 60.0006 32.0000 2.0036 2.0096 420.1915 421.7147 0.2272 -1.0000 -1.0000 1829507 1582161599.30 151.4503 60.0006 32.0000 2.0044 2.0104 420.0910 421.6135 0.2271 -1.0000 -1.0000 1830147 1582161599.40 151.4056 60.0006 32.0000 2.0047 2.0106 419.9433 421.4655 0.2271 -1.0000 -1.0000 1830217 1582161599.50 151.4056 60.0006 32.0000 2.0061 2.0121 419.7431 421.2641 0.2271 -1.0000 -1.0000 1830277 1582161599.60 151.4056 60.0006 32.0000 2.0057 2.0116 419.8372 421.3569 0.2268 -1.0000 -1.0000 1830347 1582161599.70 151.4056 60.0006 32.0000 2.0054 2.0114 419.8214 421.3405 0.2268 -1.0000 -1.0000 1830417 1582161599.80 151.4056 60.0006 32.0000 2.0040 2.0100 420.0207 421.5407 0.2268 -1.0000 -1.0000 1830477 1582161599.90 151.4056 60.0006 32.0000 2.0045 2.0104 420.0941 421.6157 0.2271 -1.0000 -1.0000 1830557 1582161600.00 151.4045 59.9920 32.0000 2.0033 2.0093 420.0976 421.6251 0.2282 -1.0000 -1.0000 1830617 1582161600.10 151.4045 59.9920 32.0000 2.0044 2.0105 419.7207 421.2619 0.2313 -1.0000 -1.0000 1830677 1582161600.20 151.4045 59.9920 32.0000 2.0054 2.0115 419.6580 421.2283 0.2352 -1.0000 -1.0000 1830757 1582161600.30 151.4045 59.9920 32.0000 2.0055 2.0117 419.6912 421.2749 0.2365 -1.0000 -1.0000 1830817 1582161600.40 151.4045 59.9920 32.0000 2.0058 2.0120 419.6383 421.2210 0.2362 -1.0000 -1.0000 1830887 1582161600.50 151.4045 59.9920 32.0000 2.0064 2.0126 419.7353 421.3167 0.2361 -1.0000 -1.0000 1830957 1582161600.60 151.4045 59.9920 32.0000 2.0051 2.0114 419.8310 421.4181 0.2368 -1.0000 -1.0000 1831017 1582161600.70 151.7148 59.9920 32.0000 2.0051 2.0113 419.7797 421.3645 0.2366 -1.0000 -1.0000 1831077 1582161600.80 151.7148 59.9920 32.0000 2.0046 2.0108 419.6222 421.2020 0.2355 -1.0000 -1.0000 1831157 1582161600.90 151.7148 59.9920 32.0000 2.0042 2.0103 420.0790 421.6493 0.2336 -1.0000 -1.0000 1831297 1582161601.00 151.7148 59.9920 32.0000 2.0048 2.0109 420.1181 421.6744 0.2318 -1.0000 -1.0000 1831357 1582161601.10 151.7148 59.9920 32.0000 2.0046 2.0107 419.9707 421.5172 0.2306 -1.0000 -1.0000 1831437 1582161601.20 151.6816 59.9920 32.0000 2.0054 2.0115 419.9315 421.4755 0.2303 -1.0000 -1.0000 1831496 1582161601.30 151.5631 59.9920 32.0000 2.0079 2.0140 419.7923 421.3317 0.2297 -1.0000 -1.0000 1831566 1582161601.40 151.5631 59.9920 32.0000 2.0068 2.0129 419.7074 421.2438 0.2294 -1.0000 -1.0000 1831846 1582161601.50 151.5631 59.9920 32.0000 2.0050 2.0110 419.8576 421.3926 0.2290 -1.0000 -1.0000 1831906 1582161601.60 151.5631 59.9920 32.0000 2.0046 2.0106 420.0883 421.6226 0.2289 -1.0000 -1.0000 1831986 1582161601.70 151.5631 59.9920 32.0000 2.0033 2.0093 420.1438 421.6787 0.2289 -1.0000 -1.0000 1832046 1582161601.80 151.5307 59.9920 32.0000 2.0034 2.0094 420.0012 421.5334 0.2285 -1.0000 -1.0000 1832106 1582161601.90 151.5307 59.9920 32.0000 2.0033 2.0093 419.9188 421.4511 0.2288 -1.0000 -1.0000 1832866 1582161602.00 151.5307 59.9920 32.0000 2.0050 2.0110 419.5908 421.1247 0.2291 -1.0000 -1.0000 1832926 1582161602.10 151.5307 59.9920 32.0000 2.0050 2.0110 419.5115 421.0442 0.2289 -1.0000 -1.0000 1832996 1582161602.20 151.5307 59.9920 32.0000 2.0056 2.0116 419.6956 421.2289 0.2289 -1.0000 -1.0000 1833066 1582161602.30 151.5307 59.9920 32.0000 2.0027 2.0087 420.0115 421.5441 0.2286 -1.0000 -1.0000 1833126 1582161602.40 151.3602 59.9920 32.0000 2.0033 2.0093 420.1770 421.7098 0.2286 -1.0000 -1.0000 1833186 1582161602.50 151.3602 59.9920 32.0000 2.0033 2.0093 420.2051 421.7362 0.2283 -1.0000 -1.0000 1833266 1582161602.60 151.3602 59.9920 32.0000 2.0039 2.0099 420.0720 421.6019 0.2282 -1.0000 -1.0000 1833326 1582161602.70 151.3602 59.9920 32.0000 2.0053 2.0113 419.8541 421.3825 0.2281 -1.0000 -1.0000 1833385 1582161602.80 151.3602 59.9920 32.0000 2.0053 2.0113 419.6088 421.1362 0.2282 -1.0000 -1.0000 1833456 1582161602.90 151.3602 59.9920 32.0000 2.0052 2.0112 419.6050 421.1326 0.2281 -1.0000 -1.0000 1833545 1582161603.00 151.4262 59.9920 32.0000 2.0056 2.0116 419.6973 421.2243 0.2280 -1.0000 -1.0000 1833615 1582161603.10 151.4262 59.9920 32.0000 2.0039 2.0099 420.1474 421.6756 0.2281 -1.0000 -1.0000 1833685 1582161603.20 151.4262 59.9920 32.0000 2.0045 2.0105 420.0935 421.6219 0.2279 -1.0000 -1.0000 1833745 1582161603.30 151.4262 59.9920 32.0000 2.0059 2.0119 419.9752 421.5022 0.2279 -1.0000 -1.0000 1833825 1582161603.40 151.4262 59.9920 32.0000 2.0071 2.0131 419.6782 421.2041 0.2278 -1.0000 -1.0000 1833885 1582161603.50 151.3739 59.9920 32.0000 2.0052 2.0112 419.8056 421.3317 0.2278 -1.0000 -1.0000 1833945 1582161603.60 151.3739 59.9920 32.0000 2.0040 2.0099 419.8163 421.3407 0.2274 -1.0000 -1.0000 1834025 1582161603.70 151.3739 59.9920 32.0000 2.0047 2.0107 419.9227 421.4477 0.2278 -1.0000 -1.0000 1834085 1582161603.80 151.3739 59.9920 32.0000 2.0041 2.0100 420.1592 421.6855 0.2277 -1.0000 -1.0000 1834145 1582161603.90 151.3739 59.9920 32.0000 2.0049 2.0109 420.1231 421.6496 0.2277 -1.0000 -1.0000 1834215 1582161604.00 151.3113 59.9920 32.0000 2.0034 2.0094 420.1190 421.6461 0.2278 -1.0000 -1.0000 1834285 1582161604.10 151.2279 59.9920 32.0000 2.0043 2.0103 419.8525 421.3792 0.2278 -1.0000 -1.0000 1834345 1582161604.20 151.2279 59.9920 32.0000 2.0049 2.0109 419.7308 421.2548 0.2274 -1.0000 -1.0000 1834415 1582161604.30 151.2279 59.9920 32.0000 2.0035 2.0095 420.0594 421.5853 0.2277 -1.0000 -1.0000 1834475 1582161604.40 151.2279 59.9920 32.0000 2.0037 2.0097 420.0753 421.6011 0.2276 -1.0000 -1.0000 1834655 1582161604.50 151.2279 59.9920 32.0000 2.0036 2.0096 420.2148 421.7402 0.2274 -1.0000 -1.0000 1834725 1582161604.60 151.4784 59.9968 32.0000 2.0033 2.0093 420.0565 421.5820 0.2276 -1.0000 -1.0000 1834785 1582161604.70 151.4784 59.9968 32.0000 2.0025 2.0085 420.1239 421.6484 0.2274 -1.0000 -1.0000 1834855 1582161604.80 151.4784 59.9968 32.0000 2.0060 2.0120 420.1308 421.6580 0.2279 -1.0000 -1.0000 1834925 1582161604.90 151.4784 59.9968 32.0000 2.0065 2.0125 419.8334 421.3581 0.2276 -1.0000 -1.0000 1834985 1582161605.00 151.4784 59.9968 32.0000 2.0066 2.0126 419.8125 421.3371 0.2275 -1.0000 -1.0000 1835325 1582161605.10 151.4728 59.9968 32.0000 2.0061 2.0120 419.7462 421.2693 0.2274 -1.0000 -1.0000 1835394 1582161605.20 151.4604 59.9968 32.0000 2.0057 2.0117 419.8094 421.3343 0.2277 -1.0000 -1.0000 1835454 1582161605.30 151.4604 59.9968 32.0000 2.0033 2.0093 420.0372 421.5678 0.2287 -1.0000 -1.0000 1835534 1582161605.40 151.4604 59.9968 32.0000 2.0039 2.0100 420.1497 421.6906 0.2302 -1.0000 -1.0000 1835594 1582161605.50 151.4604 59.9968 32.0000 2.0027 2.0088 420.1090 421.6619 0.2319 -1.0000 -1.0000 1835654 1582161605.60 151.4604 59.9968 32.0000 2.0024 2.0085 419.9262 421.4828 0.2323 -1.0000 -1.0000 1835724 1582161605.70 151.8015 59.9968 32.0000 2.0054 2.0115 419.7178 421.2716 0.2318 -1.0000 -1.0000 1835794 1582161605.80 151.8015 59.9968 32.0000 2.0044 2.0105 419.7384 421.2850 0.2307 -1.0000 -1.0000 1835854 1582161605.90 151.8015 59.9968 32.0000 2.0065 2.0125 419.6624 421.2030 0.2299 -1.0000 -1.0000 1835924 1582161606.00 151.8015 59.9968 32.0000 2.0058 2.0118 419.8048 421.3410 0.2292 -1.0000 -1.0000 1836364 1582161606.10 151.8015 59.9968 32.0000 2.0036 2.0096 419.9154 421.4483 0.2286 -1.0000 -1.0000 1836424 1582161606.20 151.5651 59.9968 32.0000 2.0048 2.0108 419.9244 421.4557 0.2285 -1.0000 -1.0000 1836494 1582161606.30 151.5651 59.9968 32.0000 2.0034 2.0094 419.9341 421.4627 0.2281 -1.0000 -1.0000 1836564 1582161606.40 151.5651 59.9968 32.0000 2.0031 2.0091 420.0195 421.5475 0.2279 -1.0000 -1.0000 1836624 1582161606.50 151.5651 59.9968 32.0000 2.0033 2.0093 419.9280 421.4541 0.2277 -1.0000 -1.0000 1836914 1582161606.60 151.5651 59.9968 32.0000 2.0052 2.0112 419.8873 421.4122 0.2276 -1.0000 -1.0000 1836973 1582161606.70 151.5695 59.9968 32.0000 2.0057 2.0117 419.6630 421.1871 0.2275 -1.0000 -1.0000 1837033 1582161606.80 151.6093 59.9968 32.0000 2.0051 2.0111 419.7701 421.2930 0.2273 -1.0000 -1.0000 1837114 1582161606.90 151.6093 59.9968 32.0000 2.0047 2.0107 419.8813 421.4031 0.2272 -1.0000 -1.0000 1837173 1582161607.00 151.6093 59.9968 32.0000 2.0051 2.0111 419.9299 421.4533 0.2274 -1.0000 -1.0000 1837353 1582161607.10 151.6093 59.9968 32.0000 2.0038 2.0098 420.0774 421.5996 0.2271 -1.0000 -1.0000 1837433 1582161607.20 151.6093 59.9968 32.0000 2.0039 2.0099 419.9790 421.5016 0.2272 -1.0000 -1.0000 1837493 1582161607.30 151.3743 59.9968 32.0000 2.0037 2.0097 420.0916 421.6145 0.2272 -1.0000 -1.0000 1837563 1582161607.40 151.3743 59.9968 32.0000 2.0045 2.0105 420.0439 421.5666 0.2272 -1.0000 -1.0000 1837623 1582161607.50 151.3743 59.9968 32.0000 2.0051 2.0111 419.7304 421.2523 0.2272 -1.0000 -1.0000 1837863 1582161607.60 151.3743 59.9968 32.0000 2.0047 2.0107 419.7942 421.3154 0.2270 -1.0000 -1.0000 1837933 1582161607.70 151.3743 59.9968 32.0000 2.0048 2.0108 419.7912 421.3124 0.2271 -1.0000 -1.0000 1838003 1582161607.80 151.3909 59.9968 32.0000 2.0044 2.0103 419.7684 421.2897 0.2271 -1.0000 -1.0000 1838063 1582161607.90 151.4084 59.9968 32.0000 2.0055 2.0115 419.7843 421.3055 0.2270 -1.0000 -1.0000 1838133 1582161608.00 151.4084 59.9968 32.0000 2.0058 2.0118 419.7488 421.2680 0.2268 -1.0000 -1.0000 1838193 1582161608.10 151.4084 59.9968 32.0000 2.0042 2.0101 419.6603 421.1777 0.2265 -1.0000 -1.0000 1839192 1582161608.20 151.4084 59.9968 32.0000 2.0044 2.0103 419.8465 421.3668 0.2270 -1.0000 -1.0000 1839262 1582161608.30 151.4084 59.9968 32.0000 2.0031 2.0090 420.0007 421.5228 0.2270 -1.0000 -1.0000 1839322 1582161608.40 151.4272 59.9968 32.0000 2.0036 2.0095 420.0080 421.5273 0.2266 -1.0000 -1.0000 1839382 1582161608.50 151.6478 59.9968 32.0000 2.0037 2.0097 420.0347 421.5536 0.2267 -1.0000 -1.0000 1839462 1582161608.60 151.6478 59.9968 32.0000 2.0052 2.0112 420.1507 421.6728 0.2271 -1.0000 -1.0000 1839522 1582161608.70 151.6478 59.9968 32.0000 2.0044 2.0103 419.9969 421.5174 0.2268 -1.0000 -1.0000 1839582 1582161608.80 151.6478 59.9968 32.0000 2.0058 2.0118 419.9534 421.4750 0.2270 -1.0000 -1.0000 1839662 1582161608.90 151.6478 59.9968 32.0000 2.0056 2.0115 419.6943 421.2129 0.2267 -1.0000 -1.0000 1839722 1582161609.00 151.5617 59.9968 32.0000 2.0049 2.0109 419.6220 421.1397 0.2267 -1.0000 -1.0000 1839782 1582161609.10 151.5617 59.9968 32.0000 2.0046 2.0106 419.9137 421.4333 0.2268 -1.0000 -1.0000 1839852 1582161609.20 151.5617 59.9968 32.0000 2.0058 2.0117 419.9552 421.4745 0.2266 -1.0000 -1.0000 1839922 1582161609.30 151.5617 59.9968 32.0000 2.0052 2.0112 420.2439 421.7660 0.2270 -1.0000 -1.0000 1839992 1582161609.40 151.5617 59.9968 32.0000 2.0035 2.0095 420.1109 421.6311 0.2268 -1.0000 -1.0000 1840062 1582161609.50 151.5617 59.9968 32.0000 2.0045 2.0105 420.0456 421.5652 0.2267 -1.0000 -1.0000 1840122 1582161609.60 151.4761 59.9968 32.0000 2.0048 2.0107 420.0426 421.5626 0.2268 -1.0000 -1.0000 1840412 1582161609.70 151.4761 59.9968 32.0000 2.0043 2.0103 419.8715 421.3907 0.2268 -1.0000 -1.0000 1840472 1582161609.80 151.4761 59.9968 32.0000 2.0029 2.0088 419.8990 421.4186 0.2268 -1.0000 -1.0000 1840532 1582161609.90 151.4761 59.9968 32.0000 2.0033 2.0092 420.0016 421.5193 0.2265 -1.0000 -1.0000 1840612 1582161610.00 151.4761 59.9968 32.0000 2.0024 2.0084 419.9763 421.4958 0.2267 -1.0000 -1.0000 1840672 1582161610.10 151.3022 59.9950 32.0000 2.0022 2.0081 419.9810 421.5005 0.2268 -1.0000 -1.0000 1840732 1582161610.20 151.3022 59.9950 32.0000 2.0036 2.0095 420.1580 421.6794 0.2270 -1.0000 -1.0000 1840811 1582161610.30 151.3022 59.9950 32.0000 2.0032 2.0092 420.0104 421.5347 0.2275 -1.0000 -1.0000 1840871 1582161610.40 151.3022 59.9950 32.0000 2.0028 2.0088 419.9617 421.4860 0.2274 -1.0000 -1.0000 1840932 1582161610.50 151.3022 59.9950 32.0000 2.0035 2.0095 419.9904 421.5124 0.2270 -1.0000 -1.0000 1841001 1582161610.60 151.3022 59.9950 32.0000 2.0048 2.0108 420.0167 421.5371 0.2268 -1.0000 -1.0000 1841071 1582161610.70 151.3088 59.9950 32.0000 2.0045 2.0105 419.8795 421.3998 0.2269 -1.0000 -1.0000 1841131 1582161610.80 151.4785 59.9950 32.0000 2.0046 2.0106 419.5706 421.0898 0.2269 -1.0000 -1.0000 1841201 1582161610.90 151.4785 59.9950 32.0000 2.0030 2.0090 419.9238 421.4440 0.2269 -1.0000 -1.0000 1841261 1582161611.00 151.4785 59.9950 32.0000 2.0037 2.0096 420.1071 421.6270 0.2267 -1.0000 -1.0000 1841331 1582161611.10 151.4785 59.9950 32.0000 2.0033 2.0092 420.0294 421.5487 0.2267 -1.0000 -1.0000 1841411 1582161611.20 151.4785 59.9950 32.0000 2.0036 2.0096 420.1586 421.6788 0.2268 -1.0000 -1.0000 1841471 1582161611.30 151.4785 59.9950 32.0000 2.0026 2.0085 420.0214 421.5413 0.2267 -1.0000 -1.0000 1841551 1582161611.40 151.5605 59.9950 32.0000 2.0036 2.0096 420.0419 421.5610 0.2266 -1.0000 -1.0000 1841611 1582161611.50 151.5657 59.9950 32.0000 2.0035 2.0095 419.9590 421.4773 0.2265 -1.0000 -1.0000 1841671 1582161611.60 151.5657 59.9950 32.0000 2.0032 2.0092 419.9708 421.4883 0.2264 -1.0000 -1.0000 1842191 1582161611.70 151.5657 59.9950 32.0000 2.0047 2.0107 420.0691 421.5870 0.2265 -1.0000 -1.0000 1842251 1582161611.80 151.5657 59.9950 32.0000 2.0037 2.0097 420.1018 421.6211 0.2266 -1.0000 -1.0000 1842311 1582161611.90 151.5657 59.9950 32.0000 2.0058 2.0118 419.6223 421.1383 0.2264 -1.0000 -1.0000 1842391 1582161612.00 151.7040 59.9950 32.0000 2.0049 2.0109 419.6141 421.1315 0.2267 -1.0000 -1.0000 1842451 1582161612.10 151.7040 59.9950 32.0000 2.0061 2.0120 419.6837 421.1993 0.2264 -1.0000 -1.0000 1842651 1582161612.20 151.7040 59.9950 32.0000 2.0055 2.0114 420.1001 421.6167 0.2261 -1.0000 -1.0000 1842721 1582161612.30 151.7040 59.9950 32.0000 2.0056 2.0116 420.2318 421.7491 0.2263 -1.0000 -1.0000 1842780 1582161612.40 151.7040 59.9950 32.0000 2.0045 2.0105 420.0909 421.6079 0.2262 -1.0000 -1.0000 1842851 1582161612.50 151.6039 59.9950 32.0000 2.0049 2.0109 419.9951 421.5108 0.2262 -1.0000 -1.0000 1842920 1582161612.60 151.6039 59.9950 32.0000 2.0059 2.0119 419.8242 421.3398 0.2262 -1.0000 -1.0000 1843150 1582161612.70 151.6039 59.9950 32.0000 2.0056 2.0116 419.6880 421.2023 0.2261 -1.0000 -1.0000 1843210 1582161612.80 151.6039 59.9950 32.0000 2.0035 2.0094 419.8368 421.3510 0.2260 -1.0000 -1.0000 1843280 1582161612.90 151.6039 59.9950 32.0000 2.0035 2.0095 419.9667 421.4806 0.2260 -1.0000 -1.0000 1843340 1582161613.00 151.5991 59.9950 32.0000 2.0051 2.0111 419.9646 421.4798 0.2261 -1.0000 -1.0000 1843410 1582161613.10 151.5512 59.9950 32.0000 2.0045 2.0105 419.6751 421.1882 0.2260 -1.0000 -1.0000 1843640 1582161613.20 151.5512 59.9950 32.0000 2.0053 2.0112 419.5384 421.0519 0.2260 -1.0000 -1.0000 1843710 1582161613.30 151.5512 59.9950 32.0000 2.0051 2.0111 419.9166 421.4291 0.2256 -1.0000 -1.0000 1843780 1582161613.40 151.5512 59.9950 32.0000 2.0040 2.0100 420.2772 421.7930 0.2260 -1.0000 -1.0000 1843840 1582161613.50 151.5512 59.9950 32.0000 2.0041 2.0100 420.3109 421.8250 0.2257 -1.0000 -1.0000 1843900 1582161613.60 151.4107 59.9950 32.0000 2.0051 2.0110 420.1857 421.7007 0.2260 -1.0000 -1.0000 1843980 1582161613.70 151.4107 59.9950 32.0000 2.0051 2.0111 419.9119 421.4254 0.2258 -1.0000 -1.0000 1844040 1582161613.80 151.4107 59.9950 32.0000 2.0039 2.0099 419.8604 421.3736 0.2259 -1.0000 -1.0000 1844100 1582161613.90 151.4107 59.9950 32.0000 2.0040 2.0099 419.8852 421.3978 0.2257 -1.0000 -1.0000 1844180 1582161614.00 151.4107 59.9950 32.0000 2.0058 2.0117 419.8845 421.3974 0.2258 -1.0000 -1.0000 1844240 1582161614.10 151.4107 59.9950 32.0000 2.0051 2.0111 419.8410 421.3527 0.2256 -1.0000 -1.0000 1844300 1582161614.20 151.4883 59.9950 32.0000 2.0049 2.0108 419.6983 421.2065 0.2253 -1.0000 -1.0000 1844640 1582161614.30 151.4883 59.9950 32.0000 2.0053 2.0112 419.8286 421.3388 0.2254 -1.0000 -1.0000 1844699 1582161614.40 151.4883 59.9950 32.0000 2.0039 2.0098 420.0824 421.5924 0.2253 -1.0000 -1.0000 1844759 1582161614.50 151.4883 59.9950 32.0000 2.0022 2.0082 420.1034 421.6163 0.2257 -1.0000 -1.0000 1844829 1582161614.60 151.4883 59.9950 32.0000 2.0033 2.0092 420.1405 421.6525 0.2255 -1.0000 -1.0000 1844899 1582161614.70 151.4896 59.9950 32.0000 2.0054 2.0113 419.9885 421.4998 0.2255 -1.0000 -1.0000 1845389 1582161614.80 151.5817 59.9968 32.0000 2.0047 2.0106 419.8041 421.3150 0.2256 -1.0000 -1.0000 1845459 1582161614.90 151.5817 59.9968 32.0000 2.0053 2.0112 419.7911 421.3010 0.2254 -1.0000 -1.0000 1845529 1582161615.00 151.5817 59.9968 32.0000 2.0056 2.0116 419.7136 421.2233 0.2253 -1.0000 -1.0000 1845589 1582161615.10 151.5817 59.9968 32.0000 2.0058 2.0117 419.9314 421.4412 0.2254 -1.0000 -1.0000 1845659 1582161615.20 151.5817 59.9968 32.0000 2.0049 2.0108 420.1366 421.6489 0.2256 -1.0000 -1.0000 1845719 1582161615.30 151.4376 59.9968 32.0000 2.0040 2.0099 420.1149 421.6267 0.2256 -1.0000 -1.0000 1845799 1582161615.40 151.3682 59.9968 32.0000 2.0047 2.0106 420.0077 421.5233 0.2263 -1.0000 -1.0000 1845859 1582161615.50 151.3682 59.9968 32.0000 2.0060 2.0119 419.8715 421.3876 0.2264 -1.0000 -1.0000 1845929 1582161615.60 151.3682 59.9968 32.0000 2.0067 2.0127 419.6757 421.1942 0.2267 -1.0000 -1.0000 1845999 1582161615.70 151.3682 59.9968 32.0000 2.0055 2.0114 419.8391 421.3567 0.2265 -1.0000 -1.0000 1846129 1582161615.80 151.3718 59.9968 32.0000 2.0063 2.0122 419.9593 421.4752 0.2262 -1.0000 -1.0000 1846189 1582161615.90 151.5133 59.9968 32.0000 2.0036 2.0096 420.1180 421.6339 0.2262 -1.0000 -1.0000 1846259 1582161616.00 151.5133 59.9968 32.0000 2.0042 2.0102 420.1404 421.6534 0.2256 -1.0000 -1.0000 1846329 1582161616.10 151.5133 59.9968 32.0000 2.0049 2.0109 420.1929 421.7070 0.2259 -1.0000 -1.0000 1846388 1582161616.20 151.5133 59.9968 32.0000 2.0054 2.0113 419.9520 421.4657 0.2258 -1.0000 -1.0000 1847138 1582161616.30 151.5133 59.9968 32.0000 2.0054 2.0113 419.7543 421.2640 0.2254 -1.0000 -1.0000 1847198 1582161616.40 151.5133 59.9968 32.0000 2.0062 2.0121 419.7397 421.2502 0.2254 -1.0000 -1.0000 1847268 1582161616.50 151.4495 59.9968 32.0000 2.0058 2.0117 419.8210 421.3311 0.2255 -1.0000 -1.0000 1847338 1582161616.60 151.4495 59.9968 32.0000 2.0048 2.0107 420.1890 421.7014 0.2255 -1.0000 -1.0000 1847398 1582161616.70 151.4495 59.9968 32.0000 2.0050 2.0109 420.1116 421.6221 0.2253 -1.0000 -1.0000 1847458 1582161616.80 151.4495 59.9968 32.0000 2.0041 2.0101 420.1920 421.7046 0.2256 -1.0000 -1.0000 1847538 1582161616.90 151.4495 59.9968 32.0000 2.0046 2.0105 420.2817 421.7939 0.2255 -1.0000 -1.0000 1847598 1582161617.00 151.5110 59.9968 32.0000 2.0063 2.0123 420.1677 421.6797 0.2256 -1.0000 -1.0000 1847668 1582161617.10 151.5110 59.9968 32.0000 2.0067 2.0126 419.8309 421.3410 0.2255 -1.0000 -1.0000 1847738 1582161617.20 151.5110 59.9968 32.0000 2.0062 2.0122 419.9856 421.4976 0.2255 -1.0000 -1.0000 1847808 1582161617.30 151.5110 59.9968 32.0000 2.0051 2.0111 419.8968 421.4065 0.2253 -1.0000 -1.0000 1847878 1582161617.40 151.5110 59.9968 32.0000 2.0046 2.0106 420.0331 421.5441 0.2255 -1.0000 -1.0000 1847938 1582161617.50 151.5110 59.9968 32.0000 2.0043 2.0102 420.0153 421.5272 0.2255 -1.0000 -1.0000 1847998 1582161617.60 151.5274 59.9968 32.0000 2.0042 2.0101 419.9758 421.4864 0.2254 -1.0000 -1.0000 1848078 1582161617.70 151.5286 59.9968 32.0000 2.0031 2.0091 420.1511 421.6630 0.2256 -1.0000 -1.0000 1848138 1582161617.80 151.5286 59.9968 32.0000 2.0045 2.0104 419.9775 421.4902 0.2257 -1.0000 -1.0000 1848487 1582161617.90 151.4756 59.9968 32.0000 2.0043 2.0103 420.1329 421.6447 0.2255 -1.0000 -1.0000 1848557 1582161618.00 151.3463 59.9968 32.0000 2.0047 2.0106 420.0934 421.6043 0.2254 -1.0000 -1.0000 1848617 1582161618.10 151.3463 59.9968 32.0000 2.0072 2.0131 420.0121 421.5232 0.2255 -1.0000 -1.0000 1848687 1582161618.20 151.3463 59.9968 32.0000 2.0050 2.0109 419.9514 421.4630 0.2255 -1.0000 -1.0000 1848757 1582161618.30 151.3463 59.9968 32.0000 2.0048 2.0107 419.7798 421.2894 0.2254 -1.0000 -1.0000 1848817 1582161618.40 151.3463 59.9968 32.0000 2.0041 2.0100 419.7834 421.2935 0.2254 -1.0000 -1.0000 1848877 1582161618.50 151.3463 59.9968 32.0000 2.0042 2.0101 419.7000 421.2090 0.2253 -1.0000 -1.0000 1848957 1582161618.60 151.3463 59.9968 32.0000 2.0046 2.0106 420.0156 421.5265 0.2253 -1.0000 -1.0000 1849017 1582161618.70 151.3811 59.9968 32.0000 2.0052 2.0112 420.1803 421.6922 0.2256 -1.0000 -1.0000 1849077 1582161618.80 151.3811 59.9968 32.0000 2.0047 2.0106 420.3020 421.8148 0.2256 -1.0000 -1.0000 1849157 1582161618.90 151.3811 59.9968 32.0000 2.0070 2.0129 420.1532 421.6665 0.2257 -1.0000 -1.0000 1849217 1582161619.00 151.3811 59.9968 32.0000 2.0055 2.0114 419.9234 421.4357 0.2257 -1.0000 -1.0000 1849277 1582161619.10 151.3811 59.9968 32.0000 2.0049 2.0108 419.8097 421.3201 0.2254 -1.0000 -1.0000 1849357 1582161619.20 151.3811 59.9968 32.0000 2.0051 2.0110 419.7086 421.2182 0.2255 -1.0000 -1.0000 1849417 1582161619.30 151.6004 59.9968 32.0000 2.0071 2.0130 419.6429 421.1531 0.2255 -1.0000 -1.0000 1849657 1582161619.40 151.6504 59.9968 32.0000 2.0045 2.0104 419.9349 421.4455 0.2254 -1.0000 -1.0000 1849717 1582161619.50 151.6504 59.9968 32.0000 2.0056 2.0116 420.0521 421.5640 0.2256 -1.0000 -1.0000 1849777 1582161619.60 151.6504 59.9968 32.0000 2.0064 2.0123 419.9836 421.4963 0.2257 -1.0000 -1.0000 1849847 1582161619.70 151.6504 59.9968 32.0000 2.0075 2.0135 420.0274 421.5410 0.2259 -1.0000 -1.0000 1849917 1582161619.80 151.6486 59.9968 32.0000 2.0052 2.0111 419.8750 421.3865 0.2255 -1.0000 -1.0000 1850187 1582161619.90 151.5885 59.9990 32.0000 2.0050 2.0109 419.9741 421.4856 0.2255 -1.0000 -1.0000 1850256 1582161620.00 151.5885 59.9990 32.0000 2.0044 2.0104 420.1117 421.6233 0.2256 -1.0000 -1.0000 1850326 1582161620.10 151.5885 59.9990 32.0000 2.0031 2.0090 420.2348 421.7463 0.2254 -1.0000 -1.0000 1850386 1582161620.20 151.5885 59.9990 32.0000 2.0030 2.0089 420.0817 421.5934 0.2256 -1.0000 -1.0000 1850456 1582161620.30 151.5885 59.9990 32.0000 2.0048 2.0107 420.0319 421.5431 0.2254 -1.0000 -1.0000 1851416 1582161620.40 151.5608 59.9990 32.0000 2.0056 2.0115 419.8972 421.4103 0.2258 -1.0000 -1.0000 1851476 1582161620.50 151.4819 59.9990 32.0000 2.0047 2.0106 419.7664 421.2770 0.2254 -1.0000 -1.0000 1851546 1582161620.60 151.4819 59.9990 32.0000 2.0040 2.0099 419.8691 421.3797 0.2255 -1.0000 -1.0000 1851616 1582161620.70 151.4819 59.9990 32.0000 2.0039 2.0098 419.9993 421.5104 0.2255 -1.0000 -1.0000 1851676 1582161620.80 151.4819 59.9990 32.0000 2.0044 2.0104 419.9984 421.5110 0.2257 -1.0000 -1.0000 1851756 1582161620.90 151.4819 59.9990 32.0000 2.0033 2.0092 419.9533 421.4650 0.2256 -1.0000 -1.0000 1851816 1582161621.00 151.4282 59.9990 32.0000 2.0042 2.0102 420.0576 421.5689 0.2254 -1.0000 -1.0000 1851976 1582161621.10 151.4261 59.9990 32.0000 2.0039 2.0099 420.0779 421.5895 0.2256 -1.0000 -1.0000 1852046 1582161621.20 151.4261 59.9990 32.0000 2.0039 2.0098 419.9839 421.4942 0.2253 -1.0000 -1.0000 1852116 1582161621.30 151.4261 59.9990 32.0000 2.0065 2.0124 420.0591 421.5684 0.2252 -1.0000 -1.0000 1852185 1582161621.40 151.4261 59.9990 32.0000 2.0059 2.0118 420.0378 421.5496 0.2257 -1.0000 -1.0000 1852246 1582161621.50 151.4261 59.9990 32.0000 2.0048 2.0107 419.8845 421.3945 0.2253 -1.0000 -1.0000 1852315 1582161621.60 151.5390 59.9990 32.0000 2.0057 2.0116 419.9510 421.4613 0.2255 -1.0000 -1.0000 1852385 1582161621.70 151.5390 59.9990 32.0000 2.0054 2.0113 419.9031 421.4132 0.2253 -1.0000 -1.0000 1852445 1582161621.80 151.5390 59.9990 32.0000 2.0046 2.0105 419.9877 421.4972 0.2253 -1.0000 -1.0000 1852515 1582161621.90 151.5390 59.9990 32.0000 2.0038 2.0097 419.9737 421.4838 0.2253 -1.0000 -1.0000 1852585 1582161622.00 151.5390 59.9990 32.0000 2.0032 2.0091 419.9612 421.4698 0.2251 -1.0000 -1.0000 1852655 1582161622.10 151.5390 59.9990 32.0000 2.0047 2.0106 420.2252 421.7352 0.2252 -1.0000 -1.0000 1852715 1582161622.20 151.5390 59.9990 32.0000 2.0052 2.0111 420.2268 421.7372 0.2253 -1.0000 -1.0000 1852795 1582161622.30 151.5390 59.9990 32.0000 2.0032 2.0092 420.0882 421.5984 0.2252 -1.0000 -1.0000 1852855 1582161622.40 151.5390 59.9990 32.0000 2.0034 2.0093 420.0799 421.5885 0.2251 -1.0000 -1.0000 1853045 1582161622.50 151.5390 59.9990 32.0000 2.0053 2.0112 419.8631 421.3719 0.2253 -1.0000 -1.0000 1853115 1582161622.60 151.5390 59.9990 32.0000 2.0039 2.0098 419.9571 421.4672 0.2253 -1.0000 -1.0000 1853175 1582161622.70 151.5390 59.9990 32.0000 2.0034 2.0093 419.9577 421.4672 0.2252 -1.0000 -1.0000 1853245 1582161622.80 151.4100 59.9990 32.0000 2.0050 2.0109 419.7158 421.2237 0.2251 -1.0000 -1.0000 1853315 1582161622.90 151.4100 59.9990 32.0000 2.0049 2.0108 419.7101 421.2178 0.2252 -1.0000 -1.0000 1853375 1582161623.00 151.4100 59.9990 32.0000 2.0057 2.0116 419.7283 421.2363 0.2251 -1.0000 -1.0000 1853435 1582161623.10 151.4100 59.9990 32.0000 2.0053 2.0112 419.6318 421.1385 0.2250 -1.0000 -1.0000 1853515 1582161623.20 151.4100 59.9990 32.0000 2.0065 2.0125 419.9449 421.4533 0.2251 -1.0000 -1.0000 1853575 1582161623.30 151.4100 59.9990 32.0000 2.0046 2.0105 420.1113 421.6209 0.2252 -1.0000 -1.0000 1853645 1582161623.40 151.3848 59.9990 32.0000 2.0055 2.0114 420.0208 421.5295 0.2251 -1.0000 -1.0000 1853895 1582161623.50 151.3607 59.9990 32.0000 2.0037 2.0096 420.2482 421.7592 0.2254 -1.0000 -1.0000 1853955 1582161623.60 151.3607 59.9990 32.0000 2.0051 2.0110 420.1853 421.6969 0.2254 -1.0000 -1.0000 1854025 1582161623.70 151.3607 59.9990 32.0000 2.0048 2.0107 420.1165 421.6278 0.2255 -1.0000 -1.0000 1854094 1582161623.80 151.3607 59.9990 32.0000 2.0046 2.0105 420.0914 421.6034 0.2256 -1.0000 -1.0000 1854155 1582161623.90 151.3607 59.9990 32.0000 2.0050 2.0109 419.7656 421.2767 0.2255 -1.0000 -1.0000 1854404 1582161624.00 151.6746 59.9990 32.0000 2.0054 2.0114 419.7462 421.2555 0.2253 -1.0000 -1.0000 1854474 1582161624.10 151.6746 59.9990 32.0000 2.0047 2.0106 419.8683 421.3769 0.2251 -1.0000 -1.0000 1854534 1582161624.20 151.6746 59.9990 32.0000 2.0053 2.0113 419.8431 421.3528 0.2253 -1.0000 -1.0000 1854604 1582161624.30 151.6746 59.9990 32.0000 2.0056 2.0115 420.0599 421.5699 0.2253 -1.0000 -1.0000 1854664 1582161624.40 151.6746 59.9990 32.0000 2.0044 2.0103 420.1971 421.7079 0.2253 -1.0000 -1.0000 1855044 1582161624.50 151.6746 59.9990 32.0000 2.0046 2.0106 420.1368 421.6461 0.2251 -1.0000 -1.0000 1855114 1582161624.60 151.6786 60.0002 32.0000 2.0039 2.0098 420.1826 421.6924 0.2252 -1.0000 -1.0000 1855174 1582161624.70 151.6786 60.0002 32.0000 2.0036 2.0095 420.1008 421.6111 0.2252 -1.0000 -1.0000 1855244 1582161624.80 151.6786 60.0002 32.0000 2.0045 2.0104 420.0991 421.6086 0.2253 -1.0000 -1.0000 1855314 1582161624.90 151.6786 60.0002 32.0000 2.0061 2.0120 420.0756 421.5869 0.2254 -1.0000 -1.0000 1855844 1582161625.00 151.6786 60.0002 32.0000 2.0056 2.0115 419.7103 421.2173 0.2250 -1.0000 -1.0000 1855903 1582161625.10 151.6786 60.0002 32.0000 2.0057 2.0116 419.8217 421.3283 0.2248 -1.0000 -1.0000 1855973 1582161625.20 151.3504 60.0002 32.0000 2.0049 2.0108 419.9353 421.4433 0.2251 -1.0000 -1.0000 1856033 1582161625.30 151.3440 60.0002 32.0000 2.0040 2.0100 420.1492 421.6593 0.2253 -1.0000 -1.0000 1856113 1582161625.40 151.3440 60.0002 32.0000 2.0039 2.0098 420.2281 421.7384 0.2252 -1.0000 -1.0000 1856173 1582161625.50 151.3440 60.0002 32.0000 2.0032 2.0091 420.1286 421.6386 0.2252 -1.0000 -1.0000 1856233 1582161625.60 151.3440 60.0002 32.0000 2.0024 2.0083 420.0323 421.5398 0.2249 -1.0000 -1.0000 1856313 1582161625.70 151.3440 60.0002 32.0000 2.0037 2.0096 419.9432 421.4506 0.2249 -1.0000 -1.0000 1856373 1582161625.80 151.3440 60.0002 32.0000 2.0044 2.0103 420.0300 421.5379 0.2249 -1.0000 -1.0000 1856433 1582161625.90 151.3775 60.0002 32.0000 2.0055 2.0114 420.1002 421.6075 0.2250 -1.0000 -1.0000 1856503 1582161626.00 151.3775 60.0002 32.0000 2.0047 2.0106 419.9983 421.5065 0.2250 -1.0000 -1.0000 1856573 1582161626.10 151.3775 60.0002 32.0000 2.0055 2.0115 419.8047 421.3109 0.2248 -1.0000 -1.0000 1856633 1582161626.20 151.3775 60.0002 32.0000 2.0057 2.0116 419.8142 421.3199 0.2248 -1.0000 -1.0000 1856703 1582161626.30 151.3775 60.0002 32.0000 2.0053 2.0113 419.9638 421.4698 0.2247 -1.0000 -1.0000 1856763 1582161626.40 151.4249 60.0002 32.0000 2.0054 2.0113 420.1262 421.6339 0.2249 -1.0000 -1.0000 1856833 1582161626.50 151.5111 60.0002 32.0000 2.0044 2.0103 420.1836 421.6916 0.2249 -1.0000 -1.0000 1856903 1582161626.60 151.5111 60.0002 32.0000 2.0034 2.0094 420.0344 421.5423 0.2250 -1.0000 -1.0000 1856963 1582161626.70 151.5111 60.0002 32.0000 2.0035 2.0094 419.9756 421.4823 0.2248 -1.0000 -1.0000 1857023 1582161626.80 151.5111 60.0002 32.0000 2.0036 2.0095 419.8985 421.4046 0.2249 -1.0000 -1.0000 1857103 1582161626.90 151.5111 60.0002 32.0000 2.0050 2.0109 419.8932 421.3981 0.2246 -1.0000 -1.0000 1857163 1582161627.00 151.5111 60.0002 32.0000 2.0056 2.0115 419.8489 421.3542 0.2247 -1.0000 -1.0000 1857223 1582161627.10 151.5111 60.0002 32.0000 2.0041 2.0100 419.9460 421.4543 0.2252 -1.0000 -1.0000 1857293 1582161627.20 151.5111 60.0002 32.0000 2.0049 2.0108 419.6894 421.1961 0.2249 -1.0000 -1.0000 1857363 1582161627.30 151.5111 60.0002 32.0000 2.0047 2.0106 419.8150 421.3208 0.2248 -1.0000 -1.0000 1857433 1582161627.40 151.5111 60.0002 32.0000 2.0041 2.0100 419.8542 421.3599 0.2247 -1.0000 -1.0000 1857493 1582161627.50 151.5111 60.0002 32.0000 2.0039 2.0098 419.7514 421.2586 0.2249 -1.0000 -1.0000 1858642 1582161627.60 151.4929 60.0002 32.0000 2.0045 2.0104 419.9919 421.4981 0.2248 -1.0000 -1.0000 1858722 1582161627.70 151.4929 60.0002 32.0000 2.0047 2.0106 420.0472 421.5549 0.2249 -1.0000 -1.0000 1858782 1582161627.80 151.4929 60.0002 32.0000 2.0048 2.0108 420.1885 421.6970 0.2250 -1.0000 -1.0000 1858842 1582161627.90 151.4929 60.0002 32.0000 2.0047 2.0106 420.2391 421.7523 0.2259 -1.0000 -1.0000 1858922 1582161628.00 151.4929 60.0002 32.0000 2.0049 2.0109 419.8546 421.3764 0.2275 -1.0000 -1.0000 1858982 1582161628.10 151.4929 60.0002 32.0000 2.0051 2.0111 419.6563 421.1870 0.2288 -1.0000 -1.0000 1859042 1582161628.20 151.8072 60.0002 32.0000 2.0059 2.0119 419.6371 421.1676 0.2284 -1.0000 -1.0000 1859112 1582161628.30 151.8072 60.0002 32.0000 2.0063 2.0123 420.2720 421.8009 0.2279 -1.0000 -1.0000 1859182 1582161628.40 151.8072 60.0002 32.0000 2.0042 2.0102 420.3420 421.8672 0.2272 -1.0000 -1.0000 1859252 1582161628.50 151.8072 60.0002 32.0000 2.0043 2.0102 420.3488 421.8713 0.2269 -1.0000 -1.0000 1859681 1582161628.60 151.8072 60.0002 32.0000 2.0047 2.0107 420.0860 421.6047 0.2264 -1.0000 -1.0000 1859742 1582161628.70 151.5360 60.0002 32.0000 2.0049 2.0108 419.8897 421.4039 0.2258 -1.0000 -1.0000 1859811 1582161628.80 151.5224 60.0002 32.0000 2.0054 2.0114 419.7564 421.2696 0.2259 -1.0000 -1.0000 1859881 1582161628.90 151.5224 60.0002 32.0000 2.0060 2.0119 419.7961 421.3094 0.2258 -1.0000 -1.0000 1859941 1582161629.00 151.5224 60.0002 32.0000 2.0045 2.0105 419.8098 421.3222 0.2258 -1.0000 -1.0000 1900001 1582161629.10 151.5224 60.0002 32.0000 2.0031 2.0091 420.0855 421.6032 0.2270 -1.0000 -1.0000 1900081 1582161629.20 151.5224 60.0002 32.0000 2.0043 2.0103 420.1281 421.6655 0.2301 -1.0000 -1.0000 1900141 1582161629.30 151.5224 60.0002 32.0000 2.0045 2.0106 419.9977 421.5624 0.2341 -1.0000 -1.0000 1900211 1582161629.40 151.5224 60.0002 32.0000 2.0052 2.0114 419.8622 421.4399 0.2353 -1.0000 -1.0000 1900271 1582161629.50 151.5224 60.0002 32.0000 2.0043 2.0105 419.9931 421.5674 0.2348 -1.0000 -1.0000 1900341 1582161629.60 151.5224 60.0002 32.0000 2.0039 2.0101 420.0743 421.6396 0.2330 -1.0000 -1.0000 1900411 1582161629.70 151.5224 60.0002 32.0000 2.0030 2.0091 420.1465 421.6969 0.2309 -1.0000 -1.0000 1900471 1582161629.80 151.6019 59.9999 32.0000 2.0034 2.0094 420.1860 421.7283 0.2298 -1.0000 -1.0000 1900531 1582161629.90 151.6080 59.9998 32.0000 2.0037 2.0098 420.1191 421.6524 0.2286 -1.0000 -1.0000 1900611 1582161630.00 151.6080 59.9998 32.0000 2.0056 2.0116 419.9804 421.5097 0.2280 -1.0000 -1.0000 1900671 1582161630.10 151.6080 59.9998 32.0000 2.0050 2.0110 419.8319 421.3570 0.2275 -1.0000 -1.0000 1900851 1582161630.20 151.6080 59.9998 32.0000 2.0035 2.0095 420.0755 421.5993 0.2273 -1.0000 -1.0000 1900931 1582161630.30 151.6080 59.9998 32.0000 2.0024 2.0084 420.0240 421.5479 0.2273 -1.0000 -1.0000 1900991 1582161630.40 151.6080 59.9998 32.0000 2.0042 2.0101 420.2153 421.7390 0.2272 -1.0000 -1.0000 1901051 1582161630.50 151.6080 59.9998 32.0000 2.0046 2.0106 419.7460 421.2676 0.2270 -1.0000 -1.0000 1901121 1582161630.60 151.6080 59.9998 32.0000 2.0046 2.0106 419.6993 421.2174 0.2267 -1.0000 -1.0000 1901311 1582161630.70 151.6080 59.9998 32.0000 2.0028 2.0087 419.6431 421.1621 0.2269 -1.0000 -1.0000 1901380 1582161630.80 151.6080 59.9998 32.0000 2.0026 2.0085 419.9697 421.4903 0.2269 -1.0000 -1.0000 1901451 1582161630.90 151.6080 59.9998 32.0000 2.0053 2.0113 420.2250 421.7471 0.2270 -1.0000 -1.0000 1901510 1582161631.00 151.6080 59.9998 32.0000 2.0050 2.0109 420.2584 421.7816 0.2271 -1.0000 -1.0000 1901570 1582161631.10 151.6080 59.9998 32.0000 2.0056 2.0116 420.1857 421.7068 0.2268 -1.0000 -1.0000 1901910 1582161631.20 151.4603 59.9998 32.0000 2.0067 2.0127 419.9482 421.4679 0.2268 -1.0000 -1.0000 1901970 1582161631.30 151.4603 59.9998 32.0000 2.0064 2.0124 419.6077 421.1279 0.2270 -1.0000 -1.0000 1902050 1582161631.40 151.4603 59.9998 32.0000 2.0061 2.0120 419.7763 421.2957 0.2267 -1.0000 -1.0000 1902110 1582161631.50 151.4603 59.9998 32.0000 2.0058 2.0118 419.6787 421.1970 0.2268 -1.0000 -1.0000 1902170 1582161631.60 151.4767 59.9998 32.0000 2.0037 2.0096 420.1134 421.6352 0.2270 -1.0000 -1.0000 1902810 1582161631.70 151.6301 59.9998 32.0000 2.0039 2.0099 420.1231 421.6444 0.2268 -1.0000 -1.0000 1902870 1582161631.80 151.6301 59.9998 32.0000 2.0039 2.0099 420.2311 421.7505 0.2266 -1.0000 -1.0000 1902940 1582161631.90 151.6301 59.9998 32.0000 2.0053 2.0112 420.2243 421.7450 0.2268 -1.0000 -1.0000 1903010 1582161632.00 151.6301 59.9998 32.0000 2.0044 2.0103 420.1362 421.6565 0.2267 -1.0000 -1.0000 1903070 1582161632.10 151.6301 59.9998 32.0000 2.0053 2.0113 420.2301 421.7489 0.2264 -1.0000 -1.0000 1903130 1582161632.20 151.7137 59.9998 32.0000 2.0056 2.0116 420.0753 421.5931 0.2265 -1.0000 -1.0000 1903210 1582161632.30 151.7137 59.9998 32.0000 2.0060 2.0120 420.0306 421.5481 0.2264 -1.0000 -1.0000 1903270 1582161632.40 151.7137 59.9998 32.0000 2.0049 2.0108 420.0819 421.6000 0.2265 -1.0000 -1.0000 1903330 1582161632.50 151.7137 59.9998 32.0000 2.0040 2.0099 419.9003 421.4194 0.2268 -1.0000 -1.0000 1903409 1582161632.60 151.7137 59.9998 32.0000 2.0049 2.0109 419.6984 421.2185 0.2269 -1.0000 -1.0000 1903469 1582161632.70 151.5171 59.9998 32.0000 2.0056 2.0116 419.8555 421.3752 0.2267 -1.0000 -1.0000 1903539 1582161632.80 151.5171 59.9998 32.0000 2.0058 2.0117 419.8459 421.3636 0.2266 -1.0000 -1.0000 1903609 1582161632.90 151.5171 59.9998 32.0000 2.0056 2.0116 419.9222 421.4389 0.2264 -1.0000 -1.0000 1903669 1582161633.00 151.5171 59.9998 32.0000 2.0053 2.0113 419.9806 421.4990 0.2264 -1.0000 -1.0000 1903729 1582161633.10 151.5171 59.9998 32.0000 2.0039 2.0098 420.1984 421.7163 0.2264 -1.0000 -1.0000 1903809 1582161633.20 151.5111 59.9998 32.0000 2.0042 2.0102 420.0259 421.5426 0.2263 -1.0000 -1.0000 1903869 1582161633.30 151.4305 59.9998 32.0000 2.0031 2.0090 420.1654 421.6831 0.2264 -1.0000 -1.0000 1903939 1582161633.40 151.4305 59.9998 32.0000 2.0055 2.0115 419.9620 421.4799 0.2265 -1.0000 -1.0000 1904009 1582161633.50 151.4305 59.9998 32.0000 2.0052 2.0112 419.8099 421.3262 0.2263 -1.0000 -1.0000 1904069 1582161633.60 151.4305 59.9998 32.0000 2.0052 2.0111 419.7467 421.2619 0.2262 -1.0000 -1.0000 1904139 1582161633.70 151.4305 59.9998 32.0000 2.0063 2.0122 419.7162 421.2314 0.2263 -1.0000 -1.0000 1904199 1582161633.80 151.4305 59.9998 32.0000 2.0044 2.0103 420.1175 421.6350 0.2263 -1.0000 -1.0000 1904269 1582161633.90 151.4305 59.9998 32.0000 2.0051 2.0111 420.2319 421.7507 0.2266 -1.0000 -1.0000 1904339 1582161634.00 151.4305 59.9998 32.0000 2.0049 2.0109 420.1093 421.6273 0.2264 -1.0000 -1.0000 1904399 1582161634.10 151.4305 59.9998 32.0000 2.0060 2.0120 419.7871 421.3037 0.2264 -1.0000 -1.0000 1904459 1582161634.20 151.4305 59.9998 32.0000 2.0057 2.0116 419.7300 421.2464 0.2264 -1.0000 -1.0000 1904899 1582161634.30 151.4105 59.9998 32.0000 2.0061 2.0121 419.7411 421.2571 0.2264 -1.0000 -1.0000 1904959 1582161634.40 151.3376 59.9998 32.0000 2.0060 2.0119 419.7728 421.2905 0.2266 -1.0000 -1.0000 1905019 1582161634.50 151.3376 59.9998 32.0000 2.0044 2.0104 419.8925 421.4074 0.2261 -1.0000 -1.0000 1905098 1582161634.60 151.3376 59.9998 32.0000 2.0057 2.0116 419.9491 421.4646 0.2261 -1.0000 -1.0000 1905159 1582161634.70 151.3376 59.9998 32.0000 2.0062 2.0122 420.1449 421.6619 0.2263 -1.0000 -1.0000 1905998 1582161634.80 151.3376 59.9998 32.0000 2.0044 2.0104 420.1844 421.7013 0.2262 -1.0000 -1.0000 1906078 1582161634.90 151.3047 59.9972 32.0000 2.0054 2.0113 419.9510 421.4665 0.2261 -1.0000 -1.0000 1906138 1582161635.00 151.3047 59.9972 32.0000 2.0054 2.0113 419.9116 421.4282 0.2264 -1.0000 -1.0000 1906208 1582161635.10 151.3047 59.9972 32.0000 2.0048 2.0107 419.8529 421.3678 0.2261 -1.0000 -1.0000 1906278 1582161635.20 151.3047 59.9972 32.0000 2.0056 2.0115 419.7195 421.2337 0.2261 -1.0000 -1.0000 1906338 1582161635.30 151.3047 59.9972 32.0000 2.0063 2.0123 419.7120 421.2255 0.2260 -1.0000 -1.0000 1906408 1582161635.40 151.3047 59.9972 32.0000 2.0057 2.0117 419.8270 421.3412 0.2260 -1.0000 -1.0000 1906478 1582161635.50 151.6730 59.9972 32.0000 2.0070 2.0130 419.9487 421.4644 0.2262 -1.0000 -1.0000 1906538 1582161635.60 151.6730 59.9972 32.0000 2.0058 2.0118 420.2695 421.7850 0.2260 -1.0000 -1.0000 1906608 1582161635.70 151.6730 59.9972 32.0000 2.0062 2.0121 420.2738 421.7902 0.2261 -1.0000 -1.0000 1906668 1582161635.80 151.6730 59.9972 32.0000 2.0053 2.0113 420.1925 421.7075 0.2259 -1.0000 -1.0000 1906738 1582161635.90 151.6730 59.9972 32.0000 2.0040 2.0099 420.0765 421.5909 0.2260 -1.0000 -1.0000 1906808 1582161636.00 151.6730 59.9972 32.0000 2.0066 2.0126 419.6932 421.2075 0.2262 -1.0000 -1.0000 1906868 1582161636.10 151.6247 59.9972 32.0000 2.0073 2.0133 419.9505 421.4647 0.2259 -1.0000 -1.0000 1906928 1582161636.20 151.6247 59.9972 32.0000 2.0059 2.0119 420.0188 421.5326 0.2258 -1.0000 -1.0000 1907007 1582161636.30 151.6247 59.9972 32.0000 2.0038 2.0097 420.1262 421.6411 0.2260 -1.0000 -1.0000 1907067 1582161636.40 151.6247 59.9972 32.0000 2.0029 2.0088 420.0032 421.5189 0.2261 -1.0000 -1.0000 1907128 1582161636.50 151.6247 59.9972 32.0000 2.0041 2.0100 420.0124 421.5271 0.2261 -1.0000 -1.0000 1907207 1582161636.60 151.6247 59.9972 32.0000 2.0052 2.0112 419.9001 421.4142 0.2260 -1.0000 -1.0000 1907267 1582161636.70 151.6247 59.9972 32.0000 2.0066 2.0125 419.9386 421.4527 0.2260 -1.0000 -1.0000 1907328 1582161636.80 151.6247 59.9972 32.0000 2.0054 2.0114 419.8462 421.3582 0.2256 -1.0000 -1.0000 1907407 1582161636.90 151.6247 59.9972 32.0000 2.0047 2.0106 419.7642 421.2755 0.2257 -1.0000 -1.0000 1907467 1582161637.00 151.6247 59.9972 32.0000 2.0063 2.0122 419.9734 421.4860 0.2257 -1.0000 -1.0000 1907527 1582161637.10 151.6142 59.9972 32.0000 2.0039 2.0098 420.1333 421.6468 0.2258 -1.0000 -1.0000 1907597 1582161637.20 151.5149 59.9972 32.0000 2.0031 2.0090 420.1220 421.6358 0.2258 -1.0000 -1.0000 1907667 1582161637.30 151.5149 59.9972 32.0000 2.0022 2.0082 420.1169 421.6308 0.2258 -1.0000 -1.0000 1907867 1582161637.40 151.5149 59.9972 32.0000 2.0061 2.0120 419.9604 421.4735 0.2258 -1.0000 -1.0000 1907927 1582161637.50 151.5149 59.9972 32.0000 2.0062 2.0122 419.6677 421.1795 0.2258 -1.0000 -1.0000 1907987 1582161637.60 151.5149 59.9972 32.0000 2.0052 2.0111 419.7444 421.2573 0.2259 -1.0000 -1.0000 1908057 1582161637.70 151.3142 59.9972 32.0000 2.0053 2.0113 419.6932 421.2068 0.2258 -1.0000 -1.0000 1908127 1582161637.80 151.3142 59.9972 32.0000 2.0057 2.0116 419.8352 421.3439 0.2253 -1.0000 -1.0000 1908497 1582161637.90 151.3142 59.9972 32.0000 2.0049 2.0108 419.8309 421.3408 0.2254 -1.0000 -1.0000 1908567 1582161638.00 151.3142 59.9972 32.0000 2.0052 2.0111 419.7266 421.2371 0.2255 -1.0000 -1.0000 1908637 1582161638.10 151.3142 59.9972 32.0000 2.0059 2.0118 420.1169 421.6288 0.2256 -1.0000 -1.0000 1908697 1582161638.20 151.3142 59.9972 32.0000 2.0038 2.0098 420.1162 421.6284 0.2255 -1.0000 -1.0000 1908777 1582161638.30 151.3142 59.9972 32.0000 2.0053 2.0112 420.0990 421.6093 0.2254 -1.0000 -1.0000 1908837 1582161638.40 151.3576 59.9972 32.0000 2.0066 2.0126 420.0485 421.5605 0.2255 -1.0000 -1.0000 1908896 1582161638.50 151.5241 59.9972 32.0000 2.0060 2.0119 419.7551 421.2651 0.2254 -1.0000 -1.0000 1908967 1582161638.60 151.5241 59.9972 32.0000 2.0061 2.0120 419.9459 421.4553 0.2253 -1.0000 -1.0000 1909036 1582161638.70 151.5241 59.9972 32.0000 2.0054 2.0113 420.2084 421.7187 0.2252 -1.0000 -1.0000 1909096 1582161638.80 151.5217 59.9972 32.0000 2.0059 2.0118 420.3976 421.9106 0.2255 -1.0000 -1.0000 1909166 1582161638.90 151.5200 59.9972 32.0000 2.0055 2.0114 420.0407 421.5513 0.2254 -1.0000 -1.0000 1909226 1582161639.00 151.5200 59.9972 32.0000 2.0058 2.0118 419.8842 421.3939 0.2253 -1.0000 -1.0000 1909296 1582161639.10 151.5200 59.9972 32.0000 2.0068 2.0127 419.7866 421.2956 0.2252 -1.0000 -1.0000 1909366 1582161639.20 151.5200 59.9972 32.0000 2.0068 2.0127 419.9127 421.4212 0.2251 -1.0000 -1.0000 1909426 1582161639.30 151.5200 59.9972 32.0000 2.0051 2.0110 420.1635 421.6728 0.2251 -1.0000 -1.0000 1909666 1582161639.40 151.4341 59.9972 32.0000 2.0037 2.0097 420.2522 421.7628 0.2252 -1.0000 -1.0000 1909726 1582161639.50 151.4341 59.9972 32.0000 2.0041 2.0100 420.0988 421.6072 0.2250 -1.0000 -1.0000 1909786 1582161639.60 151.4341 59.9972 32.0000 2.0057 2.0117 419.9649 421.4722 0.2249 -1.0000 -1.0000 1909866 1582161639.70 151.4341 59.9972 32.0000 2.0067 2.0126 419.8727 421.3804 0.2251 -1.0000 -1.0000 1909926 1582161639.80 151.4341 59.9972 32.0000 2.0054 2.0113 419.9380 421.4456 0.2249 -1.0000 -1.0000 1909986 1582161639.90 151.4478 59.9975 32.0000 2.0075 2.0134 419.8277 421.3350 0.2249 -1.0000 -1.0000 1910176 1582161640.00 151.4847 59.9983 32.0000 2.0063 2.0122 419.8431 421.3483 0.2248 -1.0000 -1.0000 1910236 1582161640.10 151.4847 59.9983 32.0000 2.0062 2.0121 420.1211 421.6278 0.2247 -1.0000 -1.0000 1910296 1582161640.20 151.4847 59.9983 32.0000 2.0045 2.0104 420.0315 421.5382 0.2248 -1.0000 -1.0000 1910366 1582161640.30 151.4847 59.9983 32.0000 2.0046 2.0105 420.1001 421.6077 0.2249 -1.0000 -1.0000 1910436 1582161640.40 151.4847 59.9983 32.0000 2.0048 2.0107 419.9400 421.4474 0.2249 -1.0000 -1.0000 1911185 1582161640.50 151.4788 59.9983 32.0000 2.0060 2.0119 419.8255 421.3302 0.2247 -1.0000 -1.0000 1911255 1582161640.60 151.4788 59.9983 32.0000 2.0060 2.0120 419.7869 421.2935 0.2249 -1.0000 -1.0000 1911325 1582161640.70 151.4788 59.9983 32.0000 2.0059 2.0118 419.8421 421.3490 0.2249 -1.0000 -1.0000 1911385 1582161640.80 151.4788 59.9983 32.0000 2.0046 2.0105 419.8576 421.3643 0.2249 -1.0000 -1.0000 1911455 1582161640.90 151.4788 59.9983 32.0000 2.0043 2.0102 420.0931 421.6003 0.2248 -1.0000 -1.0000 1911515 1582161641.00 151.5346 59.9983 32.0000 2.0055 2.0114 420.1820 421.6909 0.2252 -1.0000 -1.0000 1911585 1582161641.10 151.5640 59.9983 32.0000 2.0043 2.0103 420.2757 421.7895 0.2259 -1.0000 -1.0000 1911655 1582161641.20 151.5640 59.9983 32.0000 2.0048 2.0107 419.9562 421.4785 0.2275 -1.0000 -1.0000 1911715 1582161641.30 151.5640 59.9983 32.0000 2.0054 2.0114 419.8689 421.4026 0.2292 -1.0000 -1.0000 1911785 1582161641.40 151.5640 59.9983 32.0000 2.0060 2.0121 419.7920 421.3295 0.2295 -1.0000 -1.0000 1911985 1582161641.50 151.5640 59.9983 32.0000 2.0045 2.0106 419.9628 421.5000 0.2293 -1.0000 -1.0000 1912045 1582161641.60 151.5385 59.9983 32.0000 2.0045 2.0106 419.9654 421.4998 0.2289 -1.0000 -1.0000 1912125 1582161641.70 151.5385 59.9983 32.0000 2.0057 2.0117 420.2769 421.8120 0.2289 -1.0000 -1.0000 1912195 1582161641.80 151.5385 59.9983 32.0000 2.0052 2.0112 420.0873 421.6182 0.2282 -1.0000 -1.0000 1912255 1582161641.90 151.5385 59.9983 32.0000 2.0051 2.0111 419.7459 421.2691 0.2272 -1.0000 -1.0000 1912445 1582161642.00 151.5385 59.9983 32.0000 2.0064 2.0124 419.7439 421.2619 0.2265 -1.0000 -1.0000 1912515 1582161642.10 151.6511 59.9983 32.0000 2.0059 2.0119 419.8076 421.3232 0.2262 -1.0000 -1.0000 1912575 1582161642.20 151.6952 59.9983 32.0000 2.0054 2.0113 419.7688 421.2830 0.2261 -1.0000 -1.0000 1912664 1582161642.30 151.6952 59.9983 32.0000 2.0041 2.0100 420.1012 421.6148 0.2258 -1.0000 -1.0000 1912724 1582161642.40 151.6952 59.9983 32.0000 2.0042 2.0102 420.2006 421.7137 0.2256 -1.0000 -1.0000 1912955 1582161642.50 151.6952 59.9983 32.0000 2.0055 2.0115 419.8577 421.3703 0.2259 -1.0000 -1.0000 1913034 1582161642.60 151.6952 59.9983 32.0000 2.0057 2.0117 419.6399 421.1528 0.2259 -1.0000 -1.0000 1913089 1582161642.70 151.6257 59.9983 32.0000 2.0056 2.0116 419.8727 421.3850 0.2257 -1.0000 -1.0000 1913149 1582161642.80 151.6257 59.9983 32.0000 2.0048 2.0108 420.0735 421.5852 0.2255 -1.0000 -1.0000 1913229 1582161642.90 151.6257 59.9983 32.0000 2.0048 2.0108 420.3657 421.8815 0.2259 -1.0000 -1.0000 1913289 1582161643.00 151.6257 59.9983 32.0000 2.0039 2.0099 420.0834 421.5959 0.2256 -1.0000 -1.0000 1913679 1582161643.10 151.6257 59.9983 32.0000 2.0047 2.0107 419.9265 421.4386 0.2257 -1.0000 -1.0000 1913759 1582161643.20 151.6130 59.9983 32.0000 2.0069 2.0129 419.8950 421.4067 0.2257 -1.0000 -1.0000 1913819 1582161643.30 151.5918 59.9983 32.0000 2.0070 2.0130 419.7008 421.2114 0.2255 -1.0000 -1.0000 1913899 1582161643.40 151.5918 59.9983 32.0000 2.0055 2.0114 419.6538 421.1634 0.2255 -1.0000 -1.0000 1913959 1582161643.50 151.5918 59.9983 32.0000 2.0047 2.0106 419.9934 421.5049 0.2255 -1.0000 -1.0000 1914089 1582161643.60 151.5918 59.9983 32.0000 2.0046 2.0106 420.2231 421.7363 0.2258 -1.0000 -1.0000 1914159 1582161643.70 151.5918 59.9983 32.0000 2.0055 2.0115 419.9665 421.4790 0.2257 -1.0000 -1.0000 1914219 1582161643.80 151.5918 59.9983 32.0000 2.0063 2.0122 419.8398 421.3526 0.2258 -1.0000 -1.0000 1914279 1582161643.90 151.5918 59.9983 32.0000 2.0043 2.0102 419.6904 421.2001 0.2253 -1.0000 -1.0000 1914359 1582161644.00 151.5918 59.9983 32.0000 2.0036 2.0095 419.9075 421.4191 0.2257 -1.0000 -1.0000 1914598 1582161644.10 151.5918 59.9983 32.0000 2.0035 2.0094 420.0909 421.6038 0.2256 -1.0000 -1.0000 1914659 1582161644.20 151.3647 59.9983 32.0000 2.0041 2.0100 420.1354 421.6488 0.2257 -1.0000 -1.0000 1914738 1582161644.30 151.3647 59.9983 32.0000 2.0056 2.0116 420.1321 421.6442 0.2256 -1.0000 -1.0000 1914798 1582161644.40 151.4722 59.9983 32.0000 2.0075 2.0134 419.7147 421.2256 0.2256 -1.0000 -1.0000 1914858 1582161644.50 151.4722 59.9983 32.0000 2.0051 2.0110 419.8681 421.3803 0.2257 -1.0000 -1.0000 1915128 1582161644.60 151.4722 59.9983 32.0000 2.0050 2.0109 419.7155 421.2266 0.2255 -1.0000 -1.0000 1915188 1582161644.70 151.4722 59.9983 32.0000 2.0051 2.0110 420.0386 421.5502 0.2256 -1.0000 -1.0000 1915258 1582161644.80 151.4722 59.9983 32.0000 2.0042 2.0101 420.2504 421.7627 0.2256 -1.0000 -1.0000 1915328 1582161644.90 151.4722 59.9983 32.0000 2.0050 2.0109 420.1310 421.6448 0.2258 -1.0000 -1.0000 1915398 1582161645.00 151.5012 59.9974 32.0000 2.0058 2.0117 420.0005 421.5125 0.2255 -1.0000 -1.0000 1915578 1582161645.10 151.5012 59.9974 32.0000 2.0064 2.0123 419.6811 421.1926 0.2256 -1.0000 -1.0000 1915658 1582161645.20 151.5012 59.9974 32.0000 2.0049 2.0108 419.8415 421.3533 0.2258 -1.0000 -1.0000 1915718 1582161645.30 151.5012 59.9974 32.0000 2.0058 2.0117 419.8748 421.3867 0.2257 -1.0000 -1.0000 1915788 1582161645.40 151.5012 59.9974 32.0000 2.0066 2.0125 419.9839 421.4975 0.2259 -1.0000 -1.0000 1915848 1582161645.50 151.6210 59.9974 32.0000 2.0054 2.0113 420.1880 421.7019 0.2257 -1.0000 -1.0000 1915918 1582161645.60 151.6723 59.9974 32.0000 2.0054 2.0114 420.2396 421.7548 0.2259 -1.0000 -1.0000 1915988 1582161645.70 151.6723 59.9974 32.0000 2.0043 2.0103 420.2293 421.7426 0.2256 -1.0000 -1.0000 1916048 1582161645.80 151.6723 59.9974 32.0000 2.0049 2.0108 419.8987 421.4112 0.2258 -1.0000 -1.0000 1916118 1582161645.90 151.6723 59.9974 32.0000 2.0059 2.0118 419.6006 421.1117 0.2256 -1.0000 -1.0000 1916188 1582161646.00 151.6723 59.9974 32.0000 2.0046 2.0106 419.7927 421.3047 0.2258 -1.0000 -1.0000 1916407 1582161646.10 151.6723 59.9974 32.0000 2.0051 2.0111 419.8543 421.3656 0.2256 -1.0000 -1.0000 1916477 1582161646.20 151.6723 59.9974 32.0000 2.0040 2.0099 420.0145 421.5288 0.2260 -1.0000 -1.0000 1916548 1582161646.30 151.6723 59.9974 32.0000 2.0029 2.0089 420.1206 421.6350 0.2259 -1.0000 -1.0000 1916607 1582161646.40 151.6723 59.9974 32.0000 2.0040 2.0099 420.1590 421.6726 0.2258 -1.0000 -1.0000 1916677 1582161646.50 151.6723 59.9974 32.0000 2.0060 2.0120 420.1741 421.6888 0.2260 -1.0000 -1.0000 1916967 1582161646.60 151.4054 59.9974 32.0000 2.0049 2.0108 420.0271 421.5403 0.2258 -1.0000 -1.0000 1917037 1582161646.70 151.4054 59.9974 32.0000 2.0049 2.0109 420.0087 421.5227 0.2258 -1.0000 -1.0000 1917097 1582161646.80 151.4054 59.9974 32.0000 2.0058 2.0117 419.7861 421.2980 0.2257 -1.0000 -1.0000 1917177 1582161646.90 151.4054 59.9974 32.0000 2.0050 2.0110 420.1474 421.6602 0.2256 -1.0000 -1.0000 1917237 1582161647.00 151.5849 59.9974 32.0000 2.0038 2.0097 420.2392 421.7527 0.2258 -1.0000 -1.0000 1917297 1582161647.10 151.5849 59.9974 32.0000 2.0057 2.0117 419.9491 421.4625 0.2258 -1.0000 -1.0000 1917437 1582161647.20 151.6595 59.9974 32.0000 2.0055 2.0114 419.9547 421.4665 0.2256 -1.0000 -1.0000 1917497 1582161647.30 151.6595 59.9974 32.0000 2.0056 2.0115 419.7592 421.2702 0.2256 -1.0000 -1.0000 1917567 1582161647.40 151.6595 59.9974 32.0000 2.0067 2.0126 419.8701 421.3818 0.2256 -1.0000 -1.0000 1917627 1582161647.50 151.6595 59.9974 32.0000 2.0051 2.0110 419.7544 421.2663 0.2258 -1.0000 -1.0000 1917697 1582161647.60 151.6595 59.9974 32.0000 2.0067 2.0127 419.9467 421.4601 0.2258 -1.0000 -1.0000 1917977 1582161647.70 151.6510 59.9974 32.0000 2.0052 2.0112 420.2230 421.7356 0.2256 -1.0000 -1.0000 1918047 1582161647.80 151.6035 59.9974 32.0000 2.0059 2.0119 420.2289 421.7427 0.2258 -1.0000 -1.0000 1918107 1582161647.90 151.6035 59.9974 32.0000 2.0047 2.0106 420.1279 421.6419 0.2258 -1.0000 -1.0000 1918176 1582161648.00 151.6035 59.9974 32.0000 2.0052 2.0112 419.8082 421.3201 0.2257 -1.0000 -1.0000 1918246 1582161648.10 151.6035 59.9974 32.0000 2.0052 2.0111 419.7162 421.2275 0.2256 -1.0000 -1.0000 1918466 1582161648.20 151.6035 59.9974 32.0000 2.0051 2.0111 419.8732 421.3841 0.2255 -1.0000 -1.0000 1918546 1582161648.30 151.7230 59.9974 32.0000 2.0051 2.0110 419.8625 421.3727 0.2254 -1.0000 -1.0000 1918606 1582161648.40 151.7506 59.9974 32.0000 2.0046 2.0105 420.1916 421.7035 0.2255 -1.0000 -1.0000 1918666 1582161648.50 151.7506 59.9974 32.0000 2.0042 2.0101 420.4194 421.9345 0.2258 -1.0000 -1.0000 1918736 1582161648.60 151.7506 59.9974 32.0000 2.0048 2.0107 420.1583 421.6715 0.2258 -1.0000 -1.0000 1919166 1582161648.70 151.7506 59.9974 32.0000 2.0068 2.0128 419.8746 421.3874 0.2258 -1.0000 -1.0000 1919226 1582161648.80 151.7506 59.9974 32.0000 2.0060 2.0119 419.6592 421.1713 0.2257 -1.0000 -1.0000 1919296 1582161648.90 151.7506 59.9974 32.0000 2.0068 2.0128 419.8347 421.3474 0.2260 -1.0000 -1.0000 1919366 1582161649.00 151.7506 59.9974 32.0000 2.0043 2.0103 420.1058 421.6213 0.2265 -1.0000 -1.0000 1919426 1582161649.10 151.7506 59.9974 32.0000 2.0043 2.0103 420.0726 421.6013 0.2291 -1.0000 -1.0000 1919616 1582161649.20 151.7506 59.9974 32.0000 2.0055 2.0116 420.0013 421.5549 0.2324 -1.0000 -1.0000 1919676 1582161649.30 151.7506 59.9974 32.0000 2.0069 2.0131 420.1081 421.6773 0.2342 -1.0000 -1.0000 1919746 1582161649.40 151.4225 59.9974 32.0000 2.0070 2.0132 419.8674 421.4364 0.2340 -1.0000 -1.0000 1919806 1582161649.50 151.4157 59.9974 32.0000 2.0040 2.0102 419.6238 421.1848 0.2329 -1.0000 -1.0000 1919876 1582161649.60 151.4157 59.9974 32.0000 2.0048 2.0109 419.5940 421.1477 0.2319 -1.0000 -1.0000 1919946 1582161649.70 151.4157 59.9974 32.0000 2.0044 2.0105 419.7586 421.3058 0.2307 -1.0000 -1.0000 1920166 1582161649.80 151.2753 59.9974 32.0000 2.0040 2.0100 420.2659 421.8096 0.2300 -1.0000 -1.0000 1920236 1582161649.90 151.3372 59.9997 32.0000 2.0060 2.0120 420.1433 421.6799 0.2289 -1.0000 -1.0000 1920305 1582161650.00 151.4085 60.0024 32.0000 2.0064 2.0124 420.0435 421.5753 0.2285 -1.0000 -1.0000 1920365 1582161650.10 151.4085 60.0024 32.0000 2.0066 2.0126 419.9263 421.4559 0.2282 -1.0000 -1.0000 1920435 1582161650.20 151.4085 60.0024 32.0000 2.0053 2.0113 419.7785 421.3060 0.2279 -1.0000 -1.0000 1920825 1582161650.30 151.4085 60.0024 32.0000 2.0053 2.0113 419.9108 421.4374 0.2278 -1.0000 -1.0000 1920895 1582161650.40 151.4085 60.0024 32.0000 2.0048 2.0108 420.1662 421.6927 0.2277 -1.0000 -1.0000 1920955 1582161650.50 151.4085 60.0024 32.0000 2.0038 2.0098 420.0146 421.5409 0.2277 -1.0000 -1.0000 1921025 1582161650.60 151.4085 60.0024 32.0000 2.0053 2.0113 419.7847 421.3097 0.2276 -1.0000 -1.0000 1921095 1582161650.70 151.4085 60.0024 32.0000 2.0049 2.0109 419.7664 421.2908 0.2275 -1.0000 -1.0000 1921155 1582161650.80 151.4085 60.0024 32.0000 2.0061 2.0121 419.5950 421.1171 0.2273 -1.0000 -1.0000 1921225 1582161650.90 151.4085 60.0024 32.0000 2.0061 2.0121 420.2089 421.7347 0.2275 -1.0000 -1.0000 1921325 1582161651.00 151.4085 60.0024 32.0000 2.0060 2.0120 420.0552 421.5799 0.2275 -1.0000 -1.0000 1921385 1582161651.10 151.4085 60.0024 32.0000 2.0049 2.0108 420.2734 421.7990 0.2275 -1.0000 -1.0000 1921455 1582161651.20 151.7335 60.0024 32.0000 2.0040 2.0100 420.1076 421.6328 0.2274 -1.0000 -1.0000 1921585 1582161651.30 151.7335 60.0024 32.0000 2.0043 2.0103 419.7877 421.3099 0.2272 -1.0000 -1.0000 1921655 1582161651.40 151.7034 60.0024 32.0000 2.0050 2.0109 419.7145 421.2363 0.2272 -1.0000 -1.0000 1921725 1582161651.50 151.5300 60.0024 32.0000 2.0057 2.0116 419.7436 421.2645 0.2269 -1.0000 -1.0000 1921785 1582161651.60 151.5300 60.0024 32.0000 2.0039 2.0099 420.1039 421.6259 0.2271 -1.0000 -1.0000 1921854 1582161651.70 151.4481 60.0024 32.0000 2.0033 2.0093 420.2706 421.7920 0.2268 -1.0000 -1.0000 1921934 1582161651.80 151.4371 60.0024 32.0000 2.0046 2.0105 420.2321 421.7514 0.2266 -1.0000 -1.0000 1921994 1582161651.90 151.4371 60.0024 32.0000 2.0061 2.0121 420.1033 421.6243 0.2268 -1.0000 -1.0000 1922074 1582161652.00 151.4371 60.0024 32.0000 2.0034 2.0094 419.8385 421.3562 0.2266 -1.0000 -1.0000 1922135 1582161652.10 151.4371 60.0024 32.0000 2.0037 2.0096 419.9088 421.4260 0.2264 -1.0000 -1.0000 1922204 1582161652.20 151.4371 60.0024 32.0000 2.0030 2.0089 419.9261 421.4441 0.2265 -1.0000 -1.0000 1922484 1582161652.30 151.5529 60.0024 32.0000 2.0044 2.0104 419.7903 421.3069 0.2264 -1.0000 -1.0000 1922544 1582161652.40 151.5830 60.0024 32.0000 2.0057 2.0117 419.6757 421.1914 0.2263 -1.0000 -1.0000 1922614 1582161652.50 151.5830 60.0024 32.0000 2.0059 2.0118 419.9539 421.4674 0.2258 -1.0000 -1.0000 1922684 1582161652.60 151.5830 60.0024 32.0000 2.0049 2.0109 420.0415 421.5549 0.2259 -1.0000 -1.0000 1922744 1582161652.70 151.5830 60.0024 32.0000 2.0055 2.0114 420.2532 421.7688 0.2260 -1.0000 -1.0000 1923194 1582161652.80 151.5830 60.0024 32.0000 2.0048 2.0108 420.2200 421.7343 0.2257 -1.0000 -1.0000 1923264 1582161652.90 151.5830 60.0024 32.0000 2.0051 2.0111 420.0580 421.5712 0.2258 -1.0000 -1.0000 1923334 1582161653.00 151.5830 60.0024 32.0000 2.0057 2.0116 420.0249 421.5363 0.2255 -1.0000 -1.0000 1923394 1582161653.10 151.5830 60.0024 32.0000 2.0056 2.0116 419.7606 421.2710 0.2255 -1.0000 -1.0000 1923464 1582161653.20 151.6660 60.0024 32.0000 2.0063 2.0122 419.7868 421.2992 0.2256 -1.0000 -1.0000 1923694 1582161653.30 151.6799 60.0024 32.0000 2.0068 2.0127 419.7299 421.2381 0.2252 -1.0000 -1.0000 1923764 1582161653.40 151.6799 60.0024 32.0000 2.0048 2.0107 420.0578 421.5681 0.2254 -1.0000 -1.0000 1923824 1582161653.50 151.6799 60.0024 32.0000 2.0042 2.0102 419.9706 421.4798 0.2252 -1.0000 -1.0000 1923884 1582161653.60 151.6776 60.0024 32.0000 2.0071 2.0131 419.9983 421.5076 0.2253 -1.0000 -1.0000 1923964 1582161653.70 151.5385 60.0024 32.0000 2.0057 2.0116 419.6596 421.1679 0.2252 -1.0000 -1.0000 1924193 1582161653.80 151.5385 60.0024 32.0000 2.0057 2.0116 420.0415 421.5532 0.2256 -1.0000 -1.0000 1924254 1582161653.90 151.5385 60.0024 32.0000 2.0040 2.0099 420.2139 421.7286 0.2260 -1.0000 -1.0000 1924333 1582161654.00 151.4098 60.0024 32.0000 2.0048 2.0107 420.1513 421.6702 0.2267 -1.0000 -1.0000 1924393 1582161654.10 151.4098 60.0024 32.0000 2.0046 2.0106 420.1958 421.7194 0.2273 -1.0000 -1.0000 1924453 1582161654.20 151.4098 60.0024 32.0000 2.0050 2.0109 420.0289 421.5536 0.2275 -1.0000 -1.0000 1924523 1582161654.30 151.4098 60.0024 32.0000 2.0068 2.0128 419.8604 421.3854 0.2275 -1.0000 -1.0000 1924703 1582161654.40 151.4098 60.0024 32.0000 2.0078 2.0138 419.8402 421.3634 0.2274 -1.0000 -1.0000 1924773 1582161654.50 151.3748 60.0024 32.0000 2.0055 2.0114 420.1778 421.6991 0.2266 -1.0000 -1.0000 1924843 1582161654.60 151.3538 60.0024 32.0000 2.0048 2.0108 420.2272 421.7439 0.2262 -1.0000 -1.0000 1924903 1582161654.70 151.3538 60.0024 32.0000 2.0036 2.0096 420.1785 421.6945 0.2260 -1.0000 -1.0000 1924973 1582161654.80 151.3538 60.0024 32.0000 2.0043 2.0102 420.0079 421.5216 0.2258 -1.0000 -1.0000 1925863 1582161654.90 151.3538 60.0024 32.0000 2.0046 2.0106 420.0844 421.5978 0.2258 -1.0000 -1.0000 1925933 1582161655.00 151.3538 60.0024 32.0000 2.0040 2.0100 420.0852 421.5985 0.2257 -1.0000 -1.0000 1925992 1582161655.10 151.3590 60.0038 32.0000 2.0039 2.0098 420.1582 421.6714 0.2257 -1.0000 -1.0000 1926062 1582161655.20 151.3590 60.0038 32.0000 2.0071 2.0130 419.8719 421.3827 0.2254 -1.0000 -1.0000 1926123 1582161655.30 151.3590 60.0038 32.0000 2.0064 2.0124 419.6402 421.1478 0.2251 -1.0000 -1.0000 1926202 1582161655.40 151.3590 60.0038 32.0000 2.0050 2.0110 419.8242 421.3331 0.2254 -1.0000 -1.0000 1926262 1582161655.50 151.3590 60.0038 32.0000 2.0046 2.0105 419.7851 421.2946 0.2252 -1.0000 -1.0000 1926322 1582161655.60 151.3590 60.0038 32.0000 2.0039 2.0098 420.0626 421.5717 0.2252 -1.0000 -1.0000 1926392 1582161655.70 151.3590 60.0038 32.0000 2.0052 2.0111 420.2703 421.7816 0.2255 -1.0000 -1.0000 1926462 1582161655.80 151.3590 60.0038 32.0000 2.0062 2.0121 420.1189 421.6305 0.2254 -1.0000 -1.0000 1926532 1582161655.90 151.3663 60.0038 32.0000 2.0064 2.0123 419.8420 421.3525 0.2254 -1.0000 -1.0000 1926602 1582161656.00 151.4883 60.0038 32.0000 2.0062 2.0121 419.7228 421.2316 0.2253 -1.0000 -1.0000 1926662 1582161656.10 151.4883 60.0038 32.0000 2.0047 2.0106 419.9337 421.4429 0.2252 -1.0000 -1.0000 1926722 1582161656.20 151.4934 60.0038 32.0000 2.0027 2.0086 420.1035 421.6136 0.2252 -1.0000 -1.0000 1926802 1582161656.30 151.4934 60.0038 32.0000 2.0037 2.0096 420.0733 421.5832 0.2253 -1.0000 -1.0000 1926862 1582161656.40 151.4934 60.0038 32.0000 2.0048 2.0107 420.0297 421.5413 0.2256 -1.0000 -1.0000 1926922 1582161656.50 151.4934 60.0038 32.0000 2.0059 2.0119 419.8705 421.3826 0.2256 -1.0000 -1.0000 1926992 1582161656.60 151.4934 60.0038 32.0000 2.0084 2.0144 419.7482 421.2590 0.2256 -1.0000 -1.0000 1927062 1582161656.70 151.4934 60.0038 32.0000 2.0056 2.0115 420.1969 421.7108 0.2258 -1.0000 -1.0000 1927122 1582161656.80 151.4934 60.0038 32.0000 2.0030 2.0089 420.0243 421.5370 0.2257 -1.0000 -1.0000 1927432 1582161656.90 151.4934 60.0038 32.0000 2.0032 2.0091 420.1578 421.6708 0.2257 -1.0000 -1.0000 1927492 1582161657.00 151.4934 60.0038 32.0000 2.0045 2.0104 420.1951 421.7060 0.2255 -1.0000 -1.0000 1927552 1582161657.10 151.4934 60.0038 32.0000 2.0052 2.0112 419.9788 421.4919 0.2257 -1.0000 -1.0000 1927622 1582161657.20 151.4934 60.0038 32.0000 2.0058 2.0117 419.9837 421.4960 0.2257 -1.0000 -1.0000 1927692 1582161657.30 151.4934 60.0038 32.0000 2.0058 2.0118 419.7481 421.2592 0.2257 -1.0000 -1.0000 1927761 1582161657.40 151.6865 60.0038 32.0000 2.0047 2.0106 419.8677 421.3799 0.2257 -1.0000 -1.0000 1927981 1582161657.50 151.6865 60.0038 32.0000 2.0048 2.0107 420.0864 421.6004 0.2258 -1.0000 -1.0000 1928051 1582161657.60 151.6865 60.0038 32.0000 2.0060 2.0119 420.2915 421.8058 0.2258 -1.0000 -1.0000 1928121 1582161657.70 151.6865 60.0038 32.0000 2.0039 2.0098 420.1956 421.7096 0.2258 -1.0000 -1.0000 1928181 1582161657.80 151.6865 60.0038 32.0000 2.0036 2.0096 419.9561 421.4686 0.2258 -1.0000 -1.0000 1928251 1582161657.90 151.6865 60.0038 32.0000 2.0047 2.0106 419.8709 421.3842 0.2258 -1.0000 -1.0000 1928431 1582161658.00 151.4940 60.0038 32.0000 2.0047 2.0107 419.7720 421.2849 0.2259 -1.0000 -1.0000 1928491 1582161658.10 151.4940 60.0038 32.0000 2.0044 2.0103 419.7196 421.2317 0.2258 -1.0000 -1.0000 1928561 1582161658.20 151.4940 60.0038 32.0000 2.0051 2.0111 419.8988 421.4127 0.2260 -1.0000 -1.0000 1928631 1582161658.30 151.4940 60.0038 32.0000 2.0043 2.0103 420.0371 421.5507 0.2258 -1.0000 -1.0000 1928691 1582161658.40 151.4940 60.0038 32.0000 2.0040 2.0100 420.2713 421.7862 0.2258 -1.0000 -1.0000 1929441 1582161658.50 151.4940 60.0038 32.0000 2.0040 2.0099 420.1899 421.7035 0.2258 -1.0000 -1.0000 1929521 1582161658.60 151.4277 60.0038 32.0000 2.0051 2.0110 420.1866 421.7029 0.2261 -1.0000 -1.0000 1929581 1582161658.70 151.4277 60.0038 32.0000 2.0049 2.0109 420.0841 421.5982 0.2258 -1.0000 -1.0000 1929651 1582161658.80 151.4277 60.0038 32.0000 2.0053 2.0112 419.9332 421.4476 0.2261 -1.0000 -1.0000 1929720 1582161658.90 151.4277 60.0038 32.0000 2.0050 2.0109 419.7713 421.2846 0.2259 -1.0000 -1.0000 1929780 1582161659.00 151.4277 60.0038 32.0000 2.0044 2.0104 419.7686 421.2808 0.2257 -1.0000 -1.0000 1929841 1582161659.10 151.4063 60.0038 32.0000 2.0031 2.0090 419.9159 421.4280 0.2256 -1.0000 -1.0000 1929920 1582161659.20 151.4057 60.0038 32.0000 2.0036 2.0095 419.9614 421.4724 0.2256 -1.0000 -1.0000 1929980 1582161659.30 151.4057 60.0038 32.0000 2.0047 2.0107 419.9341 421.4483 0.2260 -1.0000 -1.0000 1930050 1582161659.40 151.4057 60.0038 32.0000 2.0052 2.0112 419.7845 421.2966 0.2257 -1.0000 -1.0000 1930590 1582161659.50 151.4057 60.0038 32.0000 2.0074 2.0133 419.8331 421.3469 0.2258 -1.0000 -1.0000 1930650 1582161659.60 151.4057 60.0038 32.0000 2.0054 2.0114 419.8994 421.4110 0.2256 -1.0000 -1.0000 1930720 1582161659.70 151.4881 60.0033 32.0000 2.0044 2.0103 420.1066 421.6201 0.2258 -1.0000 -1.0000 1930780 1582161659.80 151.4881 60.0033 32.0000 2.0031 2.0091 420.1513 421.6644 0.2256 -1.0000 -1.0000 1930850 1582161659.90 151.4881 60.0033 32.0000 2.0017 2.0076 420.1896 421.7032 0.2258 -1.0000 -1.0000 1930920 1582161660.00 151.4881 60.0033 32.0000 2.0031 2.0091 419.7784 421.2890 0.2256 -1.0000 -1.0000 1930980 1582161660.10 151.4881 60.0033 32.0000 2.0050 2.0109 419.6794 421.1902 0.2255 -1.0000 -1.0000 1931040 1582161660.20 151.4881 60.0033 32.0000 2.0045 2.0105 419.9016 421.4110 0.2252 -1.0000 -1.0000 1931120 1582161660.30 151.4881 60.0033 32.0000 2.0028 2.0087 420.1999 421.7094 0.2253 -1.0000 -1.0000 1931180 1582161660.40 151.4881 60.0033 32.0000 2.0058 2.0117 420.1196 421.6323 0.2255 -1.0000 -1.0000 1931240 1582161660.50 151.6531 60.0033 32.0000 2.0068 2.0127 420.0394 421.5500 0.2254 -1.0000 -1.0000 1931320 1582161660.60 151.6531 60.0033 32.0000 2.0073 2.0132 419.8841 421.3937 0.2253 -1.0000 -1.0000 1931380 1582161660.70 151.6531 60.0033 32.0000 2.0062 2.0121 419.8823 421.3915 0.2252 -1.0000 -1.0000 1931450 1582161660.80 151.6531 60.0033 32.0000 2.0050 2.0110 420.1564 421.6676 0.2255 -1.0000 -1.0000 1931520 1582161660.90 151.6531 60.0033 32.0000 2.0035 2.0094 420.2103 421.7223 0.2255 -1.0000 -1.0000 1931709 1582161661.00 151.5105 60.0033 32.0000 2.0032 2.0091 420.1633 421.6742 0.2253 -1.0000 -1.0000 1931769 1582161661.10 151.5085 60.0033 32.0000 2.0036 2.0095 419.8657 421.3759 0.2254 -1.0000 -1.0000 1931839 1582161661.20 151.5085 60.0033 32.0000 2.0025 2.0084 419.6822 421.1896 0.2251 -1.0000 -1.0000 1931909 1582161661.30 151.5085 60.0033 32.0000 2.0051 2.0110 419.8660 421.3736 0.2250 -1.0000 -1.0000 1931979 1582161661.40 151.5085 60.0033 32.0000 2.0042 2.0101 419.7599 421.2669 0.2250 -1.0000 -1.0000 1932039 1582161661.50 151.5085 60.0033 32.0000 2.0049 2.0108 419.7187 421.2256 0.2250 -1.0000 -1.0000 1932109 1582161661.60 151.5085 60.0033 32.0000 2.0043 2.0102 419.8121 421.3196 0.2250 -1.0000 -1.0000 1932179 1582161661.70 151.5085 60.0033 32.0000 2.0033 2.0093 419.8557 421.3631 0.2249 -1.0000 -1.0000 1932239 1582161661.80 151.5085 60.0033 32.0000 2.0036 2.0095 420.1525 421.6605 0.2250 -1.0000 -1.0000 1932299 1582161661.90 151.5085 60.0033 32.0000 2.0043 2.0102 420.1469 421.6541 0.2248 -1.0000 -1.0000 1932379 1582161662.00 151.5085 60.0033 32.0000 2.0048 2.0107 420.1444 421.6521 0.2249 -1.0000 -1.0000 1932999 1582161662.10 151.4955 60.0033 32.0000 2.0040 2.0100 419.9838 421.4899 0.2247 -1.0000 -1.0000 1933059 1582161662.20 151.4036 60.0033 32.0000 2.0037 2.0096 419.9235 421.4283 0.2246 -1.0000 -1.0000 1933129 1582161662.30 151.4036 60.0033 32.0000 2.0030 2.0089 419.7184 421.2228 0.2246 -1.0000 -1.0000 1933189 1582161662.40 151.4036 60.0033 32.0000 2.0033 2.0092 419.9207 421.4252 0.2245 -1.0000 -1.0000 1933259 1582161662.50 151.3921 60.0033 32.0000 2.0050 2.0109 419.9476 421.4504 0.2244 -1.0000 -1.0000 1933329 1582161662.60 151.3921 60.0033 32.0000 2.0020 2.0079 420.0296 421.5349 0.2245 -1.0000 -1.0000 1933389 1582161662.70 151.3921 60.0033 32.0000 2.0022 2.0081 419.8291 421.3328 0.2244 -1.0000 -1.0000 1933459 1582161662.80 151.3921 60.0033 32.0000 2.0027 2.0086 420.0806 421.5851 0.2245 -1.0000 -1.0000 1933529 1582161662.90 151.3921 60.0033 32.0000 2.0039 2.0098 420.0504 421.5555 0.2245 -1.0000 -1.0000 1933588 1582161663.00 151.3921 60.0033 32.0000 2.0053 2.0112 419.9004 421.4049 0.2245 -1.0000 -1.0000 1934088 1582161663.10 151.3921 60.0033 32.0000 2.0045 2.0104 419.8951 421.3993 0.2245 -1.0000 -1.0000 1934158 1582161663.20 151.3921 60.0033 32.0000 2.0035 2.0094 419.7502 421.2531 0.2244 -1.0000 -1.0000 1934228 1582161663.30 151.5602 60.0033 32.0000 2.0036 2.0095 419.8713 421.3753 0.2246 -1.0000 -1.0000 1934298 1582161663.40 151.5624 60.0033 32.0000 2.0026 2.0085 419.9079 421.4121 0.2243 -1.0000 -1.0000 1934358 1582161663.50 151.5624 60.0033 32.0000 2.0026 2.0085 420.0694 421.5719 0.2242 -1.0000 -1.0000 1934428 1582161663.60 151.5624 60.0033 32.0000 2.0032 2.0091 420.1177 421.6224 0.2245 -1.0000 -1.0000 1934498 1582161663.70 151.5624 60.0033 32.0000 2.0031 2.0090 419.8921 421.3963 0.2245 -1.0000 -1.0000 1934558 1582161663.80 151.5624 60.0033 32.0000 2.0034 2.0093 419.5713 421.0744 0.2245 -1.0000 -1.0000 1934618 1582161663.90 151.5624 60.0033 32.0000 2.0039 2.0098 419.7175 421.2212 0.2244 -1.0000 -1.0000 1934698 1582161664.00 151.5624 60.0033 32.0000 2.0046 2.0105 419.7663 421.2683 0.2242 -1.0000 -1.0000 1934758 1582161664.10 151.5624 60.0033 32.0000 2.0041 2.0100 420.1661 421.6726 0.2246 -1.0000 -1.0000 1934818 1582161664.20 151.5624 60.0033 32.0000 2.0024 2.0083 420.0843 421.5897 0.2246 -1.0000 -1.0000 1934888 1582161664.30 151.5624 60.0033 32.0000 2.0031 2.0090 420.1562 421.6621 0.2246 -1.0000 -1.0000 1934958 1582161664.40 151.3770 60.0033 32.0000 2.0045 2.0104 419.8145 421.3184 0.2246 -1.0000 -1.0000 1935018 1582161664.50 151.3719 60.0033 32.0000 2.0030 2.0089 419.6040 421.1075 0.2245 -1.0000 -1.0000 1935258 1582161664.60 151.3719 60.0033 32.0000 2.0038 2.0097 419.5862 421.0919 0.2249 -1.0000 -1.0000 1935318 1582161664.70 151.3719 60.0033 32.0000 2.0034 2.0093 419.9986 421.5038 0.2246 -1.0000 -1.0000 1935377 1582161664.80 151.3719 60.0033 32.0000 2.0034 2.0093 420.1628 421.6703 0.2249 -1.0000 -1.0000 1935458 1582161664.90 151.3719 60.0033 32.0000 2.0042 2.0101 420.1923 421.6979 0.2246 -1.0000 -1.0000 1935517 1582161665.00 151.3719 60.0033 32.0000 2.0038 2.0098 420.1169 421.6237 0.2248 -1.0000 -1.0000 1935687 1582161665.10 151.3719 60.0033 32.0000 2.0059 2.0118 419.7673 421.2723 0.2247 -1.0000 -1.0000 1935767 1582161665.20 151.3719 60.0033 32.0000 2.0042 2.0101 419.7910 421.2964 0.2246 -1.0000 -1.0000 1935827 1582161665.30 151.3719 60.0033 32.0000 2.0040 2.0099 419.6504 421.1536 0.2245 -1.0000 -1.0000 1935897 1582161665.40 151.3719 60.0033 32.0000 2.0041 2.0100 419.6682 421.1736 0.2248 -1.0000 -1.0000 1935967 1582161665.50 151.3719 60.0033 32.0000 2.0029 2.0089 420.2010 421.7074 0.2247 -1.0000 -1.0000 1936187 1582161665.60 151.3719 60.0033 32.0000 2.0037 2.0096 420.0952 421.6015 0.2247 -1.0000 -1.0000 1936267 1582161665.70 151.3596 60.0033 32.0000 2.0049 2.0108 419.9106 421.4171 0.2249 -1.0000 -1.0000 1936327 1582161665.80 151.3596 60.0033 32.0000 2.0070 2.0130 419.8493 421.3553 0.2247 -1.0000 -1.0000 1936387 1582161665.90 151.3596 60.0033 32.0000 2.0040 2.0099 419.9839 421.4882 0.2244 -1.0000 -1.0000 1936467 1582161666.00 151.3596 60.0033 32.0000 2.0040 2.0099 420.3067 421.8146 0.2248 -1.0000 -1.0000 1936527 1582161666.10 151.3596 60.0033 32.0000 2.0049 2.0109 420.1287 421.6349 0.2247 -1.0000 -1.0000 1936697 1582161666.20 151.3596 60.0033 32.0000 2.0046 2.0105 419.7823 421.2871 0.2246 -1.0000 -1.0000 1936777 1582161666.30 151.3596 60.0033 32.0000 2.0040 2.0099 419.7449 421.2499 0.2247 -1.0000 -1.0000 1936837 1582161666.40 151.4699 60.0033 32.0000 2.0066 2.0125 419.7766 421.2807 0.2245 -1.0000 -1.0000 1936897 1582161666.50 151.4699 60.0033 32.0000 2.0058 2.0117 419.7805 421.2829 0.2243 -1.0000 -1.0000 1936967 1582161666.60 151.4699 60.0033 32.0000 2.0047 2.0106 420.1572 421.6620 0.2245 -1.0000 -1.0000 1937346 1582161666.70 151.4699 60.0033 32.0000 2.0042 2.0101 420.2468 421.7528 0.2246 -1.0000 -1.0000 1937406 1582161666.80 151.4699 60.0033 32.0000 2.0054 2.0114 420.1026 421.6060 0.2242 -1.0000 -1.0000 1937486 1582161666.90 151.4843 60.0033 32.0000 2.0056 2.0115 419.7921 421.2954 0.2245 -1.0000 -1.0000 1937546 1582161667.00 151.4879 60.0033 32.0000 2.0075 2.0134 419.6521 421.1547 0.2243 -1.0000 -1.0000 1937606 1582161667.10 151.4879 60.0033 32.0000 2.0055 2.0114 420.0420 421.5452 0.2242 -1.0000 -1.0000 1937976 1582161667.20 151.4879 60.0033 32.0000 2.0046 2.0105 420.0202 421.5225 0.2242 -1.0000 -1.0000 1938036 1582161667.30 151.4879 60.0033 32.0000 2.0047 2.0106 420.0410 421.5447 0.2244 -1.0000 -1.0000 1938106 1582161667.40 151.4879 60.0033 32.0000 2.0047 2.0106 420.2545 421.7597 0.2244 -1.0000 -1.0000 1938166 1582161667.50 151.7184 60.0033 32.0000 2.0074 2.0133 419.9062 421.4089 0.2244 -1.0000 -1.0000 1938236 1582161667.60 151.7184 60.0033 32.0000 2.0072 2.0132 419.8595 421.3637 0.2245 -1.0000 -1.0000 1938466 1582161667.70 151.7184 60.0033 32.0000 2.0048 2.0107 420.2242 421.7291 0.2244 -1.0000 -1.0000 1938526 1582161667.80 151.7184 60.0033 32.0000 2.0042 2.0101 420.1649 421.6689 0.2243 -1.0000 -1.0000 1938596 1582161667.90 151.7184 60.0033 32.0000 2.0046 2.0105 420.1646 421.6680 0.2243 -1.0000 -1.0000 1938666 1582161668.00 151.7184 60.0033 32.0000 2.0046 2.0105 420.0227 421.5242 0.2241 -1.0000 -1.0000 1938726 1582161668.10 151.4574 60.0033 32.0000 2.0062 2.0121 419.7564 421.2578 0.2242 -1.0000 -1.0000 1938856 1582161668.20 151.4574 60.0033 32.0000 2.0059 2.0117 419.7798 421.2814 0.2241 -1.0000 -1.0000 1938926 1582161668.30 151.4574 60.0033 32.0000 2.0046 2.0105 419.7909 421.2899 0.2238 -1.0000 -1.0000 1938986 1582161668.40 151.4574 60.0033 32.0000 2.0053 2.0112 419.7781 421.2772 0.2238 -1.0000 -1.0000 1939046 1582161668.50 151.4574 60.0033 32.0000 2.0041 2.0100 419.8654 421.3672 0.2241 -1.0000 -1.0000 1939125 1582161668.60 151.4539 60.0033 32.0000 2.0023 2.0082 419.8154 421.3150 0.2239 -1.0000 -1.0000 1939185 1582161668.70 151.3773 60.0033 32.0000 2.0039 2.0098 419.8742 421.3727 0.2236 -1.0000 -1.0000 1939256 1582161668.80 151.3773 60.0033 32.0000 2.0046 2.0104 420.0821 421.5823 0.2238 -1.0000 -1.0000 1939325 1582161668.90 151.3773 60.0033 32.0000 2.0040 2.0099 420.0748 421.5750 0.2238 -1.0000 -1.0000 1939385 1582161669.00 151.3773 60.0033 32.0000 2.0037 2.0096 419.9631 421.4609 0.2235 -1.0000 -1.0000 1939445 1582161669.10 151.3773 60.0033 32.0000 2.0041 2.0100 420.1881 421.6889 0.2237 -1.0000 -1.0000 1939705 1582161669.20 151.5490 60.0033 32.0000 2.0057 2.0116 419.8844 421.3825 0.2236 -1.0000 -1.0000 1939765 1582161669.30 151.5490 60.0033 32.0000 2.0060 2.0119 419.8905 421.3884 0.2236 -1.0000 -1.0000 1939835 1582161669.40 151.5490 60.0033 32.0000 2.0058 2.0117 419.7763 421.2748 0.2237 -1.0000 -1.0000 1939905 1582161669.50 151.5490 60.0033 32.0000 2.0071 2.0130 419.8341 421.3318 0.2235 -1.0000 -1.0000 1939965 1582161669.60 151.5490 60.0033 32.0000 2.0052 2.0111 419.7181 421.2140 0.2234 -1.0000 -1.0000 1940215 1582161669.70 151.5882 60.0050 32.0000 2.0057 2.0116 419.7466 421.2436 0.2235 -1.0000 -1.0000 1940275 1582161669.80 151.6108 60.0059 32.0000 2.0058 2.0117 419.7018 421.1977 0.2234 -1.0000 -1.0000 1940345 1582161669.90 151.6108 60.0059 32.0000 2.0048 2.0106 420.1987 421.6968 0.2235 -1.0000 -1.0000 1940415 1582161670.00 151.6108 60.0059 32.0000 2.0044 2.0103 420.1684 421.6672 0.2235 -1.0000 -1.0000 1940475 1582161670.10 151.6108 60.0059 32.0000 2.0035 2.0094 420.1975 421.6967 0.2236 -1.0000 -1.0000 1940545 1582161670.20 151.6108 60.0059 32.0000 2.0045 2.0104 420.2094 421.7081 0.2235 -1.0000 -1.0000 1940725 1582161670.30 151.6108 60.0059 32.0000 2.0056 2.0115 419.9048 421.4026 0.2235 -1.0000 -1.0000 1940795 1582161670.40 151.7560 60.0059 32.0000 2.0061 2.0120 419.7280 421.2249 0.2234 -1.0000 -1.0000 1940855 1582161670.50 151.7699 60.0059 32.0000 2.0051 2.0109 419.8065 421.3023 0.2234 -1.0000 -1.0000 1940925 1582161670.60 151.7699 60.0059 32.0000 2.0047 2.0106 420.1317 421.6305 0.2236 -1.0000 -1.0000 1940984 1582161670.70 151.7699 60.0059 32.0000 2.0051 2.0110 420.3569 421.8558 0.2235 -1.0000 -1.0000 1941264 1582161670.80 151.7699 60.0059 32.0000 2.0052 2.0111 420.1085 421.6069 0.2236 -1.0000 -1.0000 1941354 1582161670.90 151.7558 60.0059 32.0000 2.0057 2.0115 419.8008 421.2983 0.2235 -1.0000 -1.0000 1941414 1582161671.00 151.5723 60.0059 32.0000 2.0044 2.0103 419.9552 421.4514 0.2233 -1.0000 -1.0000 1941484 1582161671.10 151.5723 60.0059 32.0000 2.0039 2.0098 420.1524 421.6498 0.2233 -1.0000 -1.0000 1941554 1582161671.20 151.5723 60.0059 32.0000 2.0049 2.0107 420.2821 421.7810 0.2237 -1.0000 -1.0000 1941944 1582161671.30 151.5723 60.0059 32.0000 2.0050 2.0109 419.9963 421.4946 0.2235 -1.0000 -1.0000 1942014 1582161671.40 151.5723 60.0059 32.0000 2.0049 2.0108 419.9053 421.4034 0.2237 -1.0000 -1.0000 1942074 1582161671.50 151.3206 60.0059 32.0000 2.0051 2.0110 419.6770 421.1789 0.2245 -1.0000 -1.0000 1942134 1582161671.60 151.3206 60.0059 32.0000 2.0053 2.0112 419.8900 421.4069 0.2274 -1.0000 -1.0000 1942214 1582161671.70 151.3206 60.0059 32.0000 2.0031 2.0091 420.0397 421.5974 0.2339 -1.0000 -1.0000 1942434 1582161671.80 151.3206 60.0059 32.0000 2.0029 2.0091 420.1081 421.7123 0.2402 -1.0000 -1.0000 1942494 1582161671.90 151.3206 60.0059 32.0000 2.0046 2.0110 420.0215 421.6495 0.2431 -1.0000 -1.0000 1942574 1582161672.00 151.3947 60.0059 32.0000 2.0060 2.0124 419.8375 421.4643 0.2425 -1.0000 -1.0000 1942634 1582161672.10 151.6827 60.0059 32.0000 2.0046 2.0110 420.0383 421.6482 0.2394 -1.0000 -1.0000 1942694 1582161672.20 151.6827 60.0059 32.0000 2.0038 2.0100 420.1164 421.7103 0.2374 -1.0000 -1.0000 1942854 1582161672.30 151.6827 60.0059 32.0000 2.0033 2.0095 420.2115 421.7946 0.2356 -1.0000 -1.0000 1942913 1582161672.40 151.6827 60.0059 32.0000 2.0058 2.0120 420.0536 421.6201 0.2331 -1.0000 -1.0000 1942973 1582161672.50 151.6827 60.0059 32.0000 2.0050 2.0111 419.7729 421.3211 0.2305 -1.0000 -1.0000 1943054 1582161672.60 151.6639 60.0059 32.0000 2.0041 2.0101 419.6549 421.1896 0.2289 -1.0000 -1.0000 1943113 1582161672.70 151.5732 60.0059 32.0000 2.0060 2.0121 419.6676 421.1956 0.2280 -1.0000 -1.0000 1943173 1582161672.80 151.5732 60.0059 32.0000 2.0031 2.0091 419.9472 421.4725 0.2275 -1.0000 -1.0000 1943463 1582161672.90 151.5732 60.0059 32.0000 2.0031 2.0091 420.1371 421.6616 0.2274 -1.0000 -1.0000 1943523 1582161673.00 151.5732 60.0059 32.0000 2.0031 2.0091 420.0980 421.6225 0.2274 -1.0000 -1.0000 1943583 1582161673.10 151.5732 60.0059 32.0000 2.0053 2.0113 419.9717 421.4945 0.2272 -1.0000 -1.0000 1943653 1582161673.20 151.5732 60.0059 32.0000 2.0045 2.0105 419.8853 421.4082 0.2272 -1.0000 -1.0000 1943723 1582161673.30 151.4969 60.0059 32.0000 2.0033 2.0093 419.9878 421.5094 0.2271 -1.0000 -1.0000 1943793 1582161673.40 151.4969 60.0059 32.0000 2.0043 2.0103 420.0672 421.5890 0.2270 -1.0000 -1.0000 1943853 1582161673.50 151.4969 60.0059 32.0000 2.0044 2.0104 420.0767 421.5995 0.2272 -1.0000 -1.0000 1943913 1582161673.60 151.4969 60.0059 32.0000 2.0065 2.0124 419.9003 421.4228 0.2272 -1.0000 -1.0000 1943993 1582161673.70 151.4969 60.0059 32.0000 2.0064 2.0124 419.6608 421.1808 0.2269 -1.0000 -1.0000 1944053 1582161673.80 151.3297 60.0059 32.0000 2.0054 2.0113 419.6389 421.1585 0.2269 -1.0000 -1.0000 1944233 1582161673.90 151.3239 60.0059 32.0000 2.0044 2.0104 419.9163 421.4365 0.2269 -1.0000 -1.0000 1944313 1582161674.00 151.3239 60.0059 32.0000 2.0054 2.0114 420.1348 421.6567 0.2269 -1.0000 -1.0000 1944373 1582161674.10 151.3239 60.0059 32.0000 2.0021 2.0080 420.1750 421.6958 0.2269 -1.0000 -1.0000 1944433 1582161674.20 151.3239 60.0059 32.0000 2.0039 2.0099 420.2355 421.7576 0.2270 -1.0000 -1.0000 1944503 1582161674.30 151.3239 60.0059 32.0000 2.0051 2.0111 419.7164 421.2369 0.2270 -1.0000 -1.0000 1944862 1582161674.40 151.4806 60.0059 32.0000 2.0067 2.0127 419.7422 421.2622 0.2268 -1.0000 -1.0000 1944923 1582161674.50 151.4806 60.0059 32.0000 2.0051 2.0111 419.7866 421.3071 0.2270 -1.0000 -1.0000 1944992 1582161674.60 151.4806 60.0059 32.0000 2.0052 2.0112 419.9142 421.4334 0.2267 -1.0000 -1.0000 1945062 1582161674.70 151.4806 60.0059 32.0000 2.0053 2.0113 420.0690 421.5890 0.2268 -1.0000 -1.0000 1945132 1582161674.80 151.4806 60.0059 32.0000 2.0052 2.0111 420.1279 421.6480 0.2268 -1.0000 -1.0000 1945202 1582161674.90 151.4806 60.0059 32.0000 2.0048 2.0108 420.1838 421.7041 0.2267 -1.0000 -1.0000 1945262 1582161675.00 151.2762 59.9995 32.0000 2.0051 2.0111 420.1773 421.6967 0.2266 -1.0000 -1.0000 1945322 1582161675.10 151.2762 59.9995 32.0000 2.0057 2.0117 419.8980 421.4181 0.2268 -1.0000 -1.0000 1945402 1582161675.20 151.2762 59.9995 32.0000 2.0061 2.0121 419.7406 421.2587 0.2266 -1.0000 -1.0000 1945462 1582161675.30 151.2762 59.9995 32.0000 2.0053 2.0113 419.6414 421.1591 0.2266 -1.0000 -1.0000 1945692 1582161675.40 151.2762 59.9995 32.0000 2.0037 2.0096 420.1068 421.6254 0.2265 -1.0000 -1.0000 1945762 1582161675.50 151.3331 59.9995 32.0000 2.0022 2.0081 420.0508 421.5700 0.2267 -1.0000 -1.0000 1945822 1582161675.60 151.4813 59.9995 32.0000 2.0038 2.0098 420.1387 421.6574 0.2265 -1.0000 -1.0000 1945892 1582161675.70 151.4813 59.9995 32.0000 2.0064 2.0124 419.9937 421.5125 0.2266 -1.0000 -1.0000 1945962 1582161675.80 151.4813 59.9995 32.0000 2.0062 2.0122 419.7389 421.2563 0.2266 -1.0000 -1.0000 1946192 1582161675.90 151.4813 59.9995 32.0000 2.0049 2.0109 419.9849 421.5027 0.2265 -1.0000 -1.0000 1946272 1582161676.00 151.4813 59.9995 32.0000 2.0046 2.0105 420.1068 421.6254 0.2265 -1.0000 -1.0000 1946332 1582161676.10 151.4813 59.9995 32.0000 2.0051 2.0110 420.2961 421.8156 0.2266 -1.0000 -1.0000 1946392 1582161676.20 151.4675 59.9995 32.0000 2.0056 2.0116 420.2326 421.7526 0.2266 -1.0000 -1.0000 1946472 1582161676.30 151.4675 59.9995 32.0000 2.0059 2.0119 419.9115 421.4285 0.2263 -1.0000 -1.0000 1946701 1582161676.40 151.4675 59.9995 32.0000 2.0051 2.0110 419.9024 421.4202 0.2265 -1.0000 -1.0000 1946762 1582161676.50 151.4675 59.9995 32.0000 2.0052 2.0112 419.8436 421.3608 0.2265 -1.0000 -1.0000 1946831 1582161676.60 151.4675 59.9995 32.0000 2.0043 2.0103 420.0877 421.6055 0.2264 -1.0000 -1.0000 1946891 1582161676.70 151.4675 59.9995 32.0000 2.0036 2.0095 420.1027 421.6203 0.2264 -1.0000 -1.0000 1946962 1582161676.80 151.4675 59.9995 32.0000 2.0058 2.0117 420.0595 421.5799 0.2269 -1.0000 -1.0000 1947031 1582161676.90 151.4675 59.9995 32.0000 2.0052 2.0112 419.8950 421.4166 0.2272 -1.0000 -1.0000 1947831 1582161677.00 151.4675 59.9995 32.0000 2.0058 2.0118 419.6850 421.2072 0.2274 -1.0000 -1.0000 1947891 1582161677.10 151.4675 59.9995 32.0000 2.0057 2.0117 419.8612 421.3857 0.2274 -1.0000 -1.0000 1947961 1582161677.20 151.4675 59.9995 32.0000 2.0051 2.0111 420.1795 421.7033 0.2273 -1.0000 -1.0000 1948021 1582161677.30 151.4777 59.9995 32.0000 2.0051 2.0111 420.0611 421.5844 0.2272 -1.0000 -1.0000 1948101 1582161677.40 151.7226 59.9995 32.0000 2.0048 2.0107 419.8978 421.4193 0.2270 -1.0000 -1.0000 1948201 1582161677.50 151.7226 59.9995 32.0000 2.0049 2.0109 419.7590 421.2779 0.2267 -1.0000 -1.0000 1948271 1582161677.60 151.7226 59.9995 32.0000 2.0046 2.0106 420.0364 421.5546 0.2266 -1.0000 -1.0000 1948341 1582161677.70 151.7226 59.9995 32.0000 2.0044 2.0103 420.2201 421.7394 0.2265 -1.0000 -1.0000 1948401 1582161677.80 151.7226 59.9995 32.0000 2.0047 2.0107 420.2556 421.7755 0.2267 -1.0000 -1.0000 1948461 1582161677.90 151.4919 59.9995 32.0000 2.0041 2.0100 420.0949 421.6148 0.2267 -1.0000 -1.0000 1948541 1582161678.00 151.4623 59.9995 32.0000 2.0049 2.0108 420.0653 421.5844 0.2267 -1.0000 -1.0000 1948610 1582161678.10 151.4623 59.9995 32.0000 2.0049 2.0109 420.0088 421.5284 0.2268 -1.0000 -1.0000 1948670 1582161678.20 151.4623 59.9995 32.0000 2.0060 2.0120 419.9276 421.4472 0.2267 -1.0000 -1.0000 1948741 1582161678.30 151.4623 59.9995 32.0000 2.0067 2.0127 419.7997 421.3174 0.2265 -1.0000 -1.0000 1948800 1582161678.40 151.5159 59.9995 32.0000 2.0072 2.0132 419.7809 421.2963 0.2263 -1.0000 -1.0000 1948870 1582161678.50 151.5419 59.9995 32.0000 2.0066 2.0126 419.8515 421.3689 0.2265 -1.0000 -1.0000 1948940 1582161678.60 151.5419 59.9995 32.0000 2.0050 2.0110 419.9378 421.4560 0.2265 -1.0000 -1.0000 1949000 1582161678.70 151.5419 59.9995 32.0000 2.0057 2.0116 420.0872 421.6055 0.2267 -1.0000 -1.0000 1949060 1582161678.80 151.5419 59.9995 32.0000 2.0061 2.0120 419.9725 421.4936 0.2270 -1.0000 -1.0000 1949140 1582161678.90 151.5419 59.9995 32.0000 2.0069 2.0129 419.8140 421.3371 0.2274 -1.0000 -1.0000 1949210 1582161679.00 151.2279 59.9995 32.0000 2.0065 2.0125 419.8949 421.4186 0.2273 -1.0000 -1.0000 1949270 1582161679.10 151.2107 59.9995 32.0000 2.0053 2.0112 420.2765 421.7992 0.2271 -1.0000 -1.0000 1949340 1582161679.20 151.2107 59.9995 32.0000 2.0031 2.0091 420.0997 421.6199 0.2267 -1.0000 -1.0000 1949400 1582161679.30 151.2107 59.9995 32.0000 2.0023 2.0082 420.0773 421.5960 0.2266 -1.0000 -1.0000 1949480 1582161679.40 151.2107 59.9995 32.0000 2.0051 2.0111 420.2099 421.7294 0.2266 -1.0000 -1.0000 1949710 1582161679.50 151.3938 59.9995 32.0000 2.0054 2.0113 419.9400 421.4573 0.2264 -1.0000 -1.0000 1949770 1582161679.60 151.6175 59.9995 32.0000 2.0067 2.0127 419.8931 421.4097 0.2263 -1.0000 -1.0000 1949850 1582161679.70 151.6175 59.9995 32.0000 2.0076 2.0136 419.8674 421.3836 0.2263 -1.0000 -1.0000 1949910 1582161679.80 151.6175 59.9995 32.0000 2.0049 2.0109 420.2300 421.7478 0.2264 -1.0000 -1.0000 1949970 1582161679.90 151.6175 59.9995 32.0000 2.0028 2.0088 420.0929 421.6089 0.2260 -1.0000 -1.0000 1950210 1582161680.00 151.6175 59.9995 32.0000 2.0023 2.0083 420.1383 421.6553 0.2263 -1.0000 -1.0000 1950280 1582161680.10 151.6175 59.9995 32.0000 2.0017 2.0077 420.1385 421.6555 0.2263 -1.0000 -1.0000 1950340 1582161680.20 151.5543 60.0001 32.0000 2.0051 2.0110 420.1089 421.6261 0.2263 -1.0000 -1.0000 1950410 1582161680.30 151.5226 60.0005 32.0000 2.0071 2.0130 420.0720 421.5890 0.2263 -1.0000 -1.0000 1950469 1582161680.40 151.5226 60.0005 32.0000 2.0067 2.0127 420.0383 421.5543 0.2261 -1.0000 -1.0000 1950540 1582161680.50 151.5226 60.0005 32.0000 2.0068 2.0127 419.7853 421.2986 0.2259 -1.0000 -1.0000 1950720 1582161680.60 151.5226 60.0005 32.0000 2.0059 2.0118 419.7168 421.2307 0.2260 -1.0000 -1.0000 1950789 1582161680.70 151.4878 60.0005 32.0000 2.0070 2.0130 420.0198 421.5339 0.2259 -1.0000 -1.0000 1950849 1582161680.80 151.4375 60.0005 32.0000 2.0047 2.0107 420.0908 421.6048 0.2259 -1.0000 -1.0000 1950919 1582161680.90 151.4375 60.0005 32.0000 2.0054 2.0114 420.1579 421.6732 0.2261 -1.0000 -1.0000 1950979 1582161681.00 151.4375 60.0005 32.0000 2.0052 2.0112 420.0810 421.5966 0.2260 -1.0000 -1.0000 1951259 1582161681.10 151.4375 60.0005 32.0000 2.0049 2.0109 419.7149 421.2295 0.2261 -1.0000 -1.0000 1951329 1582161681.20 151.4375 60.0005 32.0000 2.0055 2.0114 419.9533 421.4682 0.2260 -1.0000 -1.0000 1951389 1582161681.30 151.6261 60.0005 32.0000 2.0033 2.0092 420.1174 421.6351 0.2266 -1.0000 -1.0000 1951469 1582161681.40 151.6261 60.0005 32.0000 2.0041 2.0101 420.2642 421.7921 0.2284 -1.0000 -1.0000 1951529 1582161681.50 151.6261 60.0005 32.0000 2.0049 2.0110 420.0682 421.6121 0.2308 -1.0000 -1.0000 1951709 1582161681.60 151.6261 60.0005 32.0000 2.0067 2.0128 419.7701 421.3251 0.2324 -1.0000 -1.0000 1951779 1582161681.70 151.6261 60.0005 32.0000 2.0062 2.0124 419.8613 421.4173 0.2321 -1.0000 -1.0000 1951849 1582161681.80 151.4187 60.0005 32.0000 2.0058 2.0119 419.9598 421.5104 0.2311 -1.0000 -1.0000 1951909 1582161681.90 151.4187 60.0005 32.0000 2.0045 2.0106 419.9167 421.4599 0.2301 -1.0000 -1.0000 1951979 1582161682.00 151.4187 60.0005 32.0000 2.0032 2.0092 419.9949 421.5321 0.2292 -1.0000 -1.0000 1952209 1582161682.10 151.4187 60.0005 32.0000 2.0026 2.0086 419.9178 421.4506 0.2286 -1.0000 -1.0000 1952278 1582161682.20 151.4187 60.0005 32.0000 2.0051 2.0111 420.0820 421.6120 0.2281 -1.0000 -1.0000 1952349 1582161682.30 151.4187 60.0005 32.0000 2.0064 2.0124 419.8310 421.3572 0.2277 -1.0000 -1.0000 1952408 1582161682.40 151.4187 60.0005 32.0000 2.0052 2.0112 419.7927 421.3168 0.2274 -1.0000 -1.0000 1952478 1582161682.50 151.4187 60.0005 32.0000 2.0067 2.0127 419.9997 421.5261 0.2278 -1.0000 -1.0000 1952768 1582161682.60 151.4187 60.0005 32.0000 2.0037 2.0097 420.1538 421.6790 0.2276 -1.0000 -1.0000 1952828 1582161682.70 151.4187 60.0005 32.0000 2.0029 2.0089 420.1017 421.6261 0.2273 -1.0000 -1.0000 1952888 1582161682.80 151.4187 60.0005 32.0000 2.0038 2.0098 420.1109 421.6355 0.2275 -1.0000 -1.0000 1952968 1582161682.90 151.5503 60.0005 32.0000 2.0050 2.0110 420.0989 421.6244 0.2275 -1.0000 -1.0000 1953028 1582161683.00 151.5503 60.0005 32.0000 2.0056 2.0115 419.9849 421.5093 0.2274 -1.0000 -1.0000 1953708 1582161683.10 151.5503 60.0005 32.0000 2.0063 2.0123 419.7993 421.3212 0.2271 -1.0000 -1.0000 1953778 1582161683.20 151.5503 60.0005 32.0000 2.0066 2.0126 419.7934 421.3149 0.2272 -1.0000 -1.0000 1953848 1582161683.30 151.5503 60.0005 32.0000 2.0059 2.0119 419.7966 421.3188 0.2272 -1.0000 -1.0000 1953918 1582161683.40 151.5430 60.0005 32.0000 2.0040 2.0100 420.0684 421.5901 0.2270 -1.0000 -1.0000 1953978 1582161683.50 151.5396 60.0005 32.0000 2.0035 2.0094 420.1609 421.6841 0.2273 -1.0000 -1.0000 1954637 1582161683.60 151.5396 60.0005 32.0000 2.0037 2.0097 420.1551 421.6772 0.2270 -1.0000 -1.0000 1954707 1582161683.70 151.5396 60.0005 32.0000 2.0036 2.0096 420.2157 421.7390 0.2273 -1.0000 -1.0000 1954777 1582161683.80 151.5396 60.0005 32.0000 2.0062 2.0122 420.1072 421.6297 0.2270 -1.0000 -1.0000 1954837 1582161683.90 151.5139 60.0005 32.0000 2.0047 2.0107 419.9138 421.4352 0.2271 -1.0000 -1.0000 1954907 1582161684.00 151.5139 60.0005 32.0000 2.0045 2.0104 419.9755 421.4975 0.2270 -1.0000 -1.0000 1954977 1582161684.10 151.5139 60.0005 32.0000 2.0046 2.0106 419.8255 421.3459 0.2269 -1.0000 -1.0000 1955037 1582161684.20 151.5139 60.0005 32.0000 2.0048 2.0107 419.8483 421.3684 0.2269 -1.0000 -1.0000 1955107 1582161684.30 151.5139 60.0005 32.0000 2.0044 2.0104 419.8895 421.4105 0.2269 -1.0000 -1.0000 1955167 1582161684.40 151.5139 60.0005 32.0000 2.0054 2.0113 419.9448 421.4634 0.2266 -1.0000 -1.0000 1955237 1582161684.50 151.5363 60.0005 32.0000 2.0046 2.0105 419.9804 421.5009 0.2268 -1.0000 -1.0000 1955307 1582161684.60 151.5363 60.0005 32.0000 2.0038 2.0098 419.8999 421.4198 0.2269 -1.0000 -1.0000 1955367 1582161684.70 151.5363 60.0005 32.0000 2.0063 2.0123 419.9800 421.5004 0.2269 -1.0000 -1.0000 1955437 1582161684.80 151.5363 60.0005 32.0000 2.0055 2.0115 419.9257 421.4465 0.2269 -1.0000 -1.0000 1955507 1582161684.90 151.5363 60.0005 32.0000 2.0048 2.0108 419.9124 421.4313 0.2266 -1.0000 -1.0000 1955577 1582161685.00 151.5238 60.0004 32.0000 2.0052 2.0112 420.1313 421.6509 0.2268 -1.0000 -1.0000 1955637 1582161685.10 151.3678 59.9996 32.0000 2.0048 2.0108 420.2180 421.7395 0.2269 -1.0000 -1.0000 1955707 1582161685.20 151.3678 59.9996 32.0000 2.0049 2.0109 420.1118 421.6318 0.2268 -1.0000 -1.0000 1955767 1582161685.30 151.3678 59.9996 32.0000 2.0042 2.0102 419.8858 421.4063 0.2269 -1.0000 -1.0000 1955847 1582161685.40 151.3678 59.9996 32.0000 2.0053 2.0112 419.7833 421.3034 0.2270 -1.0000 -1.0000 1955907 1582161685.50 151.3678 59.9996 32.0000 2.0045 2.0105 419.7584 421.2784 0.2268 -1.0000 -1.0000 1955967 1582161685.60 151.6139 59.9996 32.0000 2.0057 2.0117 419.7526 421.2700 0.2266 -1.0000 -1.0000 1956117 1582161685.70 151.6246 59.9996 32.0000 2.0070 2.0129 419.7189 421.2393 0.2271 -1.0000 -1.0000 1956186 1582161685.80 151.6246 59.9996 32.0000 2.0057 2.0117 419.9262 421.4462 0.2268 -1.0000 -1.0000 1956246 1582161685.90 151.6246 59.9996 32.0000 2.0067 2.0127 419.8247 421.3439 0.2268 -1.0000 -1.0000 1956317 1582161686.00 151.6246 59.9996 32.0000 2.0054 2.0113 420.0764 421.5982 0.2273 -1.0000 -1.0000 1956376 1582161686.10 151.6246 59.9996 32.0000 2.0037 2.0097 420.0583 421.5914 0.2293 -1.0000 -1.0000 1956446 1582161686.20 151.6246 59.9996 32.0000 2.0035 2.0095 419.9511 421.5000 0.2315 -1.0000 -1.0000 1956516 1582161686.30 151.6246 59.9996 32.0000 2.0035 2.0096 419.9903 421.5485 0.2326 -1.0000 -1.0000 1956576 1582161686.40 151.6246 59.9996 32.0000 2.0045 2.0107 420.1179 421.6773 0.2325 -1.0000 -1.0000 1956636 1582161686.50 151.6246 59.9996 32.0000 2.0050 2.0111 419.8573 421.4119 0.2319 -1.0000 -1.0000 1956716 1582161686.60 151.6246 59.9996 32.0000 2.0055 2.0116 419.8007 421.3532 0.2320 -1.0000 -1.0000 1957316 1582161686.70 151.6244 59.9996 32.0000 2.0062 2.0123 419.6969 421.2552 0.2329 -1.0000 -1.0000 1957376 1582161686.80 151.6244 59.9996 32.0000 2.0052 2.0113 420.0444 421.6064 0.2330 -1.0000 -1.0000 1957446 1582161686.90 151.6244 59.9996 32.0000 2.0042 2.0103 420.0020 421.5579 0.2318 -1.0000 -1.0000 1957516 1582161687.00 151.6244 59.9996 32.0000 2.0033 2.0094 419.9279 421.4754 0.2307 -1.0000 -1.0000 1957576 1582161687.10 151.6278 59.9996 32.0000 2.0041 2.0102 420.1555 421.6988 0.2300 -1.0000 -1.0000 1957646 1582161687.20 151.4686 59.9996 32.0000 2.0045 2.0105 420.1660 421.7037 0.2292 -1.0000 -1.0000 1957726 1582161687.30 151.4686 59.9996 32.0000 2.0046 2.0107 420.1834 421.7175 0.2287 -1.0000 -1.0000 1957796 1582161687.40 151.4686 59.9996 32.0000 2.0041 2.0102 420.1378 421.6700 0.2285 -1.0000 -1.0000 1957856 1582161687.50 151.4686 59.9996 32.0000 2.0067 2.0127 419.6472 421.1752 0.2280 -1.0000 -1.0000 1957926 1582161687.60 151.4686 59.9996 32.0000 2.0064 2.0124 419.6447 421.1699 0.2277 -1.0000 -1.0000 1958265 1582161687.70 151.4759 59.9996 32.0000 2.0043 2.0103 419.8407 421.3660 0.2277 -1.0000 -1.0000 1958325 1582161687.80 151.3454 59.9996 32.0000 2.0026 2.0086 420.1016 421.6286 0.2278 -1.0000 -1.0000 1958385 1582161687.90 151.3431 59.9996 32.0000 2.0039 2.0099 420.0937 421.6214 0.2279 -1.0000 -1.0000 1958465 1582161688.00 151.3431 59.9996 32.0000 2.0036 2.0096 420.0340 421.5594 0.2276 -1.0000 -1.0000 1958525 1582161688.10 151.3431 59.9996 32.0000 2.0041 2.0101 420.0475 421.5744 0.2279 -1.0000 -1.0000 1958585 1582161688.20 151.3431 59.9996 32.0000 2.0034 2.0094 420.0830 421.6172 0.2293 -1.0000 -1.0000 1958665 1582161688.30 151.3431 59.9996 32.0000 2.0048 2.0108 420.1698 421.7203 0.2319 -1.0000 -1.0000 1958725 1582161688.40 151.3431 59.9996 32.0000 2.0054 2.0115 420.1306 421.7019 0.2346 -1.0000 -1.0000 1958785 1582161688.50 151.3431 59.9996 32.0000 2.0042 2.0104 419.9733 421.5478 0.2348 -1.0000 -1.0000 1958855 1582161688.60 151.3431 59.9996 32.0000 2.0063 2.0124 419.6719 421.2400 0.2337 -1.0000 -1.0000 1958925 1582161688.70 151.3431 59.9996 32.0000 2.0056 2.0117 419.7538 421.3117 0.2322 -1.0000 -1.0000 1958985 1582161688.80 151.3431 59.9996 32.0000 2.0061 2.0122 419.7823 421.3294 0.2308 -1.0000 -1.0000 1959055 1582161688.90 151.4427 59.9996 32.0000 2.0042 2.0103 420.0243 421.5675 0.2301 -1.0000 -1.0000 1959125 1582161689.00 151.4427 59.9996 32.0000 2.0038 2.0098 420.1721 421.7126 0.2296 -1.0000 -1.0000 1959185 1582161689.10 151.4427 59.9996 32.0000 2.0049 2.0110 420.1857 421.7232 0.2293 -1.0000 -1.0000 1959255 1582161689.20 151.4427 59.9996 32.0000 2.0054 2.0115 420.2140 421.7499 0.2289 -1.0000 -1.0000 1959994 1582161689.30 151.4427 59.9996 32.0000 2.0067 2.0127 419.9302 421.4639 0.2288 -1.0000 -1.0000 2000064 1582161689.40 151.4427 59.9996 32.0000 2.0075 2.0135 419.8159 421.3480 0.2287 -1.0000 -1.0000 2000134 1582161689.50 151.4427 59.9996 32.0000 2.0064 2.0124 419.8348 421.3663 0.2286 -1.0000 -1.0000 2000194 1582161689.60 151.4427 59.9996 32.0000 2.0057 2.0117 419.7014 421.2321 0.2286 -1.0000 -1.0000 2000264 1582161689.70 151.4427 59.9996 32.0000 2.0057 2.0117 420.0768 421.6099 0.2287 -1.0000 -1.0000 2000324 1582161689.80 151.4427 59.9996 32.0000 2.0040 2.0100 419.9678 421.4983 0.2284 -1.0000 -1.0000 2000394 1582161689.90 151.4427 59.9996 32.0000 2.0031 2.0091 419.9461 421.4779 0.2285 -1.0000 -1.0000 2000464 1582161690.00 151.5753 59.9996 32.0000 2.0034 2.0094 420.0077 421.5381 0.2283 -1.0000 -1.0000 2000524 1582161690.10 151.5753 59.9996 32.0000 2.0036 2.0096 420.1704 421.7031 0.2288 -1.0000 -1.0000 2000584 1582161690.20 151.5420 60.0001 32.0000 2.0037 2.0098 420.2654 421.8064 0.2301 -1.0000 -1.0000 2000674 1582161690.30 151.5405 60.0001 32.0000 2.0043 2.0104 420.0907 421.6484 0.2331 -1.0000 -1.0000 2000734 1582161690.40 151.5405 60.0001 32.0000 2.0034 2.0096 419.9173 421.4944 0.2357 -1.0000 -1.0000 2000814 1582161690.50 151.5287 60.0001 32.0000 2.0040 2.0102 420.0847 421.6696 0.2365 -1.0000 -1.0000 2000884 1582161690.60 151.4583 60.0001 32.0000 2.0033 2.0095 420.0543 421.6359 0.2357 -1.0000 -1.0000 2000954 1582161690.70 151.4583 60.0001 32.0000 2.0057 2.0119 419.9994 421.5741 0.2347 -1.0000 -1.0000 2001084 1582161690.80 151.4583 60.0001 32.0000 2.0060 2.0121 419.7537 421.3178 0.2330 -1.0000 -1.0000 2001164 1582161690.90 151.4583 60.0001 32.0000 2.0048 2.0110 419.7304 421.2859 0.2321 -1.0000 -1.0000 2001224 1582161691.00 151.4583 60.0001 32.0000 2.0053 2.0114 419.9093 421.4618 0.2314 -1.0000 -1.0000 2001284 1582161691.10 151.4583 60.0001 32.0000 2.0035 2.0096 420.1270 421.6740 0.2305 -1.0000 -1.0000 2001354 1582161691.20 151.6534 60.0001 32.0000 2.0051 2.0112 420.1942 421.7384 0.2302 -1.0000 -1.0000 2002083 1582161691.30 151.6534 60.0001 32.0000 2.0052 2.0113 420.0531 421.5954 0.2301 -1.0000 -1.0000 2002163 1582161691.40 151.6534 60.0001 32.0000 2.0066 2.0126 420.1039 421.6482 0.2302 -1.0000 -1.0000 2002223 1582161691.50 151.6534 60.0001 32.0000 2.0069 2.0129 419.7967 421.3371 0.2300 -1.0000 -1.0000 2002283 1582161691.60 151.6534 60.0001 32.0000 2.0050 2.0110 419.8352 421.3750 0.2297 -1.0000 -1.0000 2002353 1582161691.70 151.6491 60.0001 32.0000 2.0053 2.0113 420.1368 421.6767 0.2297 -1.0000 -1.0000 2002423 1582161691.80 151.5084 60.0001 32.0000 2.0033 2.0093 420.0120 421.5504 0.2295 -1.0000 -1.0000 2002483 1582161691.90 151.5084 60.0001 32.0000 2.0057 2.0117 419.9130 421.4506 0.2295 -1.0000 -1.0000 2002553 1582161692.00 151.5084 60.0001 32.0000 2.0034 2.0094 420.0448 421.5826 0.2294 -1.0000 -1.0000 2002613 1582161692.10 151.5084 60.0001 32.0000 2.0023 2.0083 419.9947 421.5316 0.2293 -1.0000 -1.0000 2002683 1582161692.20 151.5084 60.0001 32.0000 2.0045 2.0106 419.8254 421.3612 0.2292 -1.0000 -1.0000 2002753 1582161692.30 151.3898 60.0001 32.0000 2.0040 2.0100 419.9489 421.4844 0.2291 -1.0000 -1.0000 2002823 1582161692.40 151.3898 60.0001 32.0000 2.0050 2.0111 420.0262 421.5625 0.2293 -1.0000 -1.0000 2002883 1582161692.50 151.3898 60.0001 32.0000 2.0043 2.0103 419.8967 421.4318 0.2291 -1.0000 -1.0000 2002973 1582161692.60 151.3898 60.0001 32.0000 2.0043 2.0103 419.9166 421.4507 0.2289 -1.0000 -1.0000 2003043 1582161692.70 151.3898 60.0001 32.0000 2.0048 2.0108 419.7996 421.3319 0.2287 -1.0000 -1.0000 2003103 1582161692.80 151.4097 60.0001 32.0000 2.0052 2.0112 419.7288 421.2615 0.2288 -1.0000 -1.0000 2003173 1582161692.90 151.4311 60.0001 32.0000 2.0056 2.0116 419.8252 421.3580 0.2287 -1.0000 -1.0000 2003233 1582161693.00 151.4311 60.0001 32.0000 2.0045 2.0105 419.7506 421.2813 0.2285 -1.0000 -1.0000 2003303 1582161693.10 151.4311 60.0001 32.0000 2.0042 2.0102 419.6935 421.2253 0.2287 -1.0000 -1.0000 2003373 1582161693.20 151.4311 60.0001 32.0000 2.0061 2.0121 419.9545 421.4877 0.2288 -1.0000 -1.0000 2003433 1582161693.30 151.4311 60.0001 32.0000 2.0035 2.0095 420.1369 421.6709 0.2288 -1.0000 -1.0000 2003503 1582161693.40 151.4311 60.0001 32.0000 2.0028 2.0088 419.9677 421.5008 0.2287 -1.0000 -1.0000 2003572 1582161693.50 151.4311 60.0001 32.0000 2.0035 2.0095 420.1373 421.6694 0.2285 -1.0000 -1.0000 2003632 1582161693.60 151.4311 60.0001 32.0000 2.0037 2.0097 420.1065 421.6371 0.2283 -1.0000 -1.0000 2003702 1582161693.70 151.4311 60.0001 32.0000 2.0048 2.0108 419.8483 421.3785 0.2285 -1.0000 -1.0000 2003772 1582161693.80 151.4311 60.0001 32.0000 2.0049 2.0109 419.8092 421.3378 0.2281 -1.0000 -1.0000 2004102 1582161693.90 151.4629 60.0001 32.0000 2.0040 2.0100 419.8552 421.3832 0.2280 -1.0000 -1.0000 2004172 1582161694.00 151.4740 60.0001 32.0000 2.0055 2.0115 419.6716 421.1978 0.2278 -1.0000 -1.0000 2004232 1582161694.10 151.4740 60.0001 32.0000 2.0038 2.0098 420.0599 421.5873 0.2279 -1.0000 -1.0000 2004302 1582161694.20 151.4740 60.0001 32.0000 2.0034 2.0094 420.1526 421.6838 0.2285 -1.0000 -1.0000 2004372 1582161694.30 151.4740 60.0001 32.0000 2.0050 2.0110 420.0153 421.5535 0.2299 -1.0000 -1.0000 2005212 1582161694.40 151.4740 60.0001 32.0000 2.0061 2.0122 419.9252 421.4718 0.2312 -1.0000 -1.0000 2005272 1582161694.50 151.6117 60.0001 32.0000 2.0056 2.0117 419.7914 421.3451 0.2319 -1.0000 -1.0000 2005342 1582161694.60 151.6117 60.0001 32.0000 2.0056 2.0117 419.6253 421.1784 0.2318 -1.0000 -1.0000 2005411 1582161694.70 151.6117 60.0001 32.0000 2.0052 2.0113 419.8504 421.3983 0.2309 -1.0000 -1.0000 2005471 1582161694.80 151.6117 60.0001 32.0000 2.0046 2.0106 420.0367 421.5799 0.2300 -1.0000 -1.0000 2005542 1582161694.90 151.6117 60.0001 32.0000 2.0054 2.0115 419.9722 421.5113 0.2296 -1.0000 -1.0000 2005611 1582161695.00 151.5047 59.9994 32.0000 2.0037 2.0098 420.1017 421.6398 0.2293 -1.0000 -1.0000 2005671 1582161695.10 151.4619 59.9992 32.0000 2.0050 2.0110 420.0533 421.5881 0.2288 -1.0000 -1.0000 2005741 1582161695.20 151.4619 59.9992 32.0000 2.0029 2.0089 419.8586 421.3868 0.2282 -1.0000 -1.0000 2005801 1582161695.30 151.4619 59.9992 32.0000 2.0046 2.0106 419.9408 421.4701 0.2282 -1.0000 -1.0000 2005881 1582161695.40 151.4619 59.9992 32.0000 2.0049 2.0109 419.8975 421.4253 0.2280 -1.0000 -1.0000 2005941 1582161695.50 151.4572 59.9992 32.0000 2.0050 2.0110 419.6878 421.2141 0.2279 -1.0000 -1.0000 2006001 1582161695.60 151.2576 59.9992 32.0000 2.0057 2.0117 419.7156 421.2408 0.2277 -1.0000 -1.0000 2006081 1582161695.70 151.2576 59.9992 32.0000 2.0054 2.0114 419.8429 421.3688 0.2277 -1.0000 -1.0000 2006141 1582161695.80 151.2576 59.9992 32.0000 2.0044 2.0104 419.9492 421.4741 0.2275 -1.0000 -1.0000 2006731 1582161695.90 151.2576 59.9992 32.0000 2.0023 2.0083 420.0604 421.5845 0.2274 -1.0000 -1.0000 2006801 1582161696.00 151.2576 59.9992 32.0000 2.0030 2.0090 420.0849 421.6093 0.2274 -1.0000 -1.0000 2006871 1582161696.10 151.2576 59.9992 32.0000 2.0051 2.0111 420.0801 421.6047 0.2275 -1.0000 -1.0000 2006931 1582161696.20 151.3305 59.9992 32.0000 2.0047 2.0107 419.9468 421.4702 0.2273 -1.0000 -1.0000 2007001 1582161696.30 151.3524 59.9992 32.0000 2.0056 2.0116 419.6874 421.2098 0.2273 -1.0000 -1.0000 2007061 1582161696.40 151.3524 59.9992 32.0000 2.0047 2.0106 419.8251 421.3462 0.2270 -1.0000 -1.0000 2007131 1582161696.50 151.3524 59.9992 32.0000 2.0042 2.0101 419.9364 421.4570 0.2270 -1.0000 -1.0000 2007201 1582161696.60 151.3524 59.9992 32.0000 2.0037 2.0096 420.0408 421.5627 0.2270 -1.0000 -1.0000 2007261 1582161696.70 151.3524 59.9992 32.0000 2.0038 2.0098 420.0951 421.6161 0.2269 -1.0000 -1.0000 2007321 1582161696.80 151.5348 59.9992 32.0000 2.0032 2.0092 420.2790 421.8006 0.2269 -1.0000 -1.0000 2007400 1582161696.90 151.5348 59.9992 32.0000 2.0062 2.0121 420.1294 421.6511 0.2269 -1.0000 -1.0000 2007470 1582161697.00 151.5348 59.9992 32.0000 2.0068 2.0128 419.9271 421.4477 0.2270 -1.0000 -1.0000 2007531 1582161697.10 151.5348 59.9992 32.0000 2.0067 2.0127 419.7224 421.2424 0.2269 -1.0000 -1.0000 2007600 1582161697.20 151.5348 59.9992 32.0000 2.0047 2.0106 419.8006 421.3214 0.2271 -1.0000 -1.0000 2007670 1582161697.30 151.5287 59.9992 32.0000 2.0040 2.0100 420.1465 421.6710 0.2275 -1.0000 -1.0000 2007740 1582161697.40 151.4438 59.9992 32.0000 2.0046 2.0106 420.1172 421.6427 0.2276 -1.0000 -1.0000 2007810 1582161697.50 151.4438 59.9992 32.0000 2.0036 2.0096 420.0689 421.5924 0.2271 -1.0000 -1.0000 2007870 1582161697.60 151.4438 59.9992 32.0000 2.0054 2.0114 419.9399 421.4623 0.2271 -1.0000 -1.0000 2007940 1582161697.70 151.4438 59.9992 32.0000 2.0049 2.0108 419.6327 421.1526 0.2270 -1.0000 -1.0000 2008000 1582161697.80 151.4438 59.9992 32.0000 2.0037 2.0097 419.5533 421.0713 0.2266 -1.0000 -1.0000 2008070 1582161697.90 151.4438 59.9992 32.0000 2.0053 2.0112 419.6135 421.1303 0.2267 -1.0000 -1.0000 2008200 1582161698.00 151.5023 59.9992 32.0000 2.0055 2.0114 419.8300 421.3486 0.2266 -1.0000 -1.0000 2008270 1582161698.10 151.5198 59.9992 32.0000 2.0050 2.0110 420.0894 421.6102 0.2269 -1.0000 -1.0000 2008330 1582161698.20 151.5198 59.9992 32.0000 2.0039 2.0099 420.1956 421.7158 0.2268 -1.0000 -1.0000 2008400 1582161698.30 151.5198 59.9992 32.0000 2.0044 2.0103 420.0584 421.5812 0.2274 -1.0000 -1.0000 2008460 1582161698.40 151.5198 59.9992 32.0000 2.0051 2.0111 419.9904 421.5194 0.2288 -1.0000 -1.0000 2008900 1582161698.50 151.5198 59.9992 32.0000 2.0044 2.0104 419.7917 421.3335 0.2304 -1.0000 -1.0000 2008970 1582161698.60 151.5464 59.9992 32.0000 2.0051 2.0111 419.6455 421.1895 0.2305 -1.0000 -1.0000 2009030 1582161698.70 151.5464 59.9992 32.0000 2.0057 2.0117 419.9698 421.5141 0.2303 -1.0000 -1.0000 2009100 1582161698.80 151.5464 59.9992 32.0000 2.0039 2.0100 420.0314 421.5714 0.2295 -1.0000 -1.0000 2009180 1582161698.90 151.5464 59.9992 32.0000 2.0049 2.0109 420.0008 421.5346 0.2287 -1.0000 -1.0000 2009350 1582161699.00 151.5464 59.9992 32.0000 2.0030 2.0090 420.1317 421.6624 0.2282 -1.0000 -1.0000 2009420 1582161699.10 151.4617 59.9992 32.0000 2.0036 2.0096 420.1036 421.6326 0.2281 -1.0000 -1.0000 2009489 1582161699.20 151.4449 59.9992 32.0000 2.0041 2.0101 420.1282 421.6562 0.2278 -1.0000 -1.0000 2009549 1582161699.30 151.4449 59.9992 32.0000 2.0045 2.0105 420.2150 421.7408 0.2275 -1.0000 -1.0000 2009629 1582161699.40 151.4449 59.9992 32.0000 2.0040 2.0099 420.1799 421.7051 0.2274 -1.0000 -1.0000 2009899 1582161699.50 151.4449 59.9992 32.0000 2.0046 2.0106 419.8206 421.3430 0.2272 -1.0000 -1.0000 2009959 1582161699.60 151.5301 59.9992 32.0000 2.0051 2.0111 419.8322 421.3536 0.2271 -1.0000 -1.0000 2010039 1582161699.70 151.6230 59.9992 32.0000 2.0060 2.0120 419.8728 421.3937 0.2270 -1.0000 -1.0000 2010109 1582161699.80 151.6230 59.9992 32.0000 2.0064 2.0123 419.8226 421.3435 0.2270 -1.0000 -1.0000 2010169 1582161699.90 151.6230 59.9992 32.0000 2.0059 2.0119 419.7953 421.3161 0.2270 -1.0000 -1.0000 2010349 1582161700.00 151.6230 59.9992 32.0000 2.0067 2.0127 419.9811 421.5014 0.2268 -1.0000 -1.0000 2010419 1582161700.10 151.6230 59.9992 32.0000 2.0055 2.0114 419.9676 421.4873 0.2268 -1.0000 -1.0000 2010479 1582161700.20 151.4593 59.9992 32.0000 2.0055 2.0115 420.0778 421.5977 0.2267 -1.0000 -1.0000 2010549 1582161700.30 151.4593 59.9992 32.0000 2.0044 2.0103 420.0605 421.5797 0.2267 -1.0000 -1.0000 2010609 1582161700.40 151.4593 59.9992 32.0000 2.0050 2.0110 420.1576 421.6780 0.2268 -1.0000 -1.0000 2010679 1582161700.50 151.4593 59.9992 32.0000 2.0040 2.0100 419.9228 421.4414 0.2266 -1.0000 -1.0000 2010969 1582161700.60 151.4593 59.9992 32.0000 2.0038 2.0098 420.0523 421.5708 0.2265 -1.0000 -1.0000 2011039 1582161700.70 151.4593 59.9992 32.0000 2.0038 2.0097 420.0557 421.5734 0.2264 -1.0000 -1.0000 2011099 1582161700.80 151.3718 59.9992 32.0000 2.0037 2.0096 420.1439 421.6620 0.2264 -1.0000 -1.0000 2011168 1582161700.90 151.3718 59.9992 32.0000 2.0039 2.0099 420.0474 421.5648 0.2264 -1.0000 -1.0000 2011239 1582161701.00 151.3718 59.9992 32.0000 2.0050 2.0110 419.9536 421.4688 0.2261 -1.0000 -1.0000 2011718 1582161701.10 151.3718 59.9992 32.0000 2.0041 2.0100 420.0198 421.5373 0.2263 -1.0000 -1.0000 2011788 1582161701.20 151.3718 59.9992 32.0000 2.0047 2.0107 419.9909 421.5081 0.2265 -1.0000 -1.0000 2011858 1582161701.30 151.4464 59.9992 32.0000 2.0062 2.0122 419.9552 421.4750 0.2267 -1.0000 -1.0000 2011928 1582161701.40 151.5091 59.9992 32.0000 2.0052 2.0112 419.9314 421.4495 0.2266 -1.0000 -1.0000 2011988 1582161701.50 151.5091 59.9992 32.0000 2.0041 2.0101 419.8929 421.4109 0.2265 -1.0000 -1.0000 2012128 1582161701.60 151.5091 59.9992 32.0000 2.0055 2.0115 419.8550 421.3719 0.2264 -1.0000 -1.0000 2012198 1582161701.70 151.5091 59.9992 32.0000 2.0067 2.0127 419.8008 421.3169 0.2263 -1.0000 -1.0000 2012258 1582161701.80 151.5091 59.9992 32.0000 2.0053 2.0113 419.8220 421.3372 0.2262 -1.0000 -1.0000 2012318 1582161701.90 151.7468 59.9992 32.0000 2.0045 2.0105 419.9778 421.4944 0.2263 -1.0000 -1.0000 2012398 1582161702.00 151.7468 59.9992 32.0000 2.0045 2.0105 420.0323 421.5491 0.2263 -1.0000 -1.0000 2012498 1582161702.10 151.7468 59.9992 32.0000 2.0049 2.0108 420.1819 421.6984 0.2263 -1.0000 -1.0000 2012558 1582161702.20 151.7468 59.9992 32.0000 2.0040 2.0100 420.1563 421.6745 0.2264 -1.0000 -1.0000 2012638 1582161702.30 151.7468 59.9992 32.0000 2.0048 2.0108 420.0706 421.5865 0.2262 -1.0000 -1.0000 2012698 1582161702.40 151.5920 59.9992 32.0000 2.0063 2.0123 419.7739 421.2903 0.2263 -1.0000 -1.0000 2012758 1582161702.50 151.5498 59.9992 32.0000 2.0051 2.0111 419.7709 421.2863 0.2262 -1.0000 -1.0000 2013007 1582161702.60 151.5498 59.9992 32.0000 2.0049 2.0108 419.8535 421.3690 0.2262 -1.0000 -1.0000 2013070 1582161702.70 151.5498 59.9992 32.0000 2.0043 2.0103 419.9579 421.4748 0.2264 -1.0000 -1.0000 2013130 1582161702.80 151.5498 59.9992 32.0000 2.0034 2.0094 419.9998 421.5168 0.2263 -1.0000 -1.0000 2013200 1582161702.90 151.5498 59.9992 32.0000 2.0039 2.0099 419.7432 421.2583 0.2262 -1.0000 -1.0000 2013260 1582161703.00 151.5498 59.9992 32.0000 2.0039 2.0099 419.6584 421.1731 0.2261 -1.0000 -1.0000 2013320 1582161703.10 151.5498 59.9992 32.0000 2.0050 2.0109 419.7733 421.2886 0.2263 -1.0000 -1.0000 2013400 1582161703.20 151.5498 59.9992 32.0000 2.0055 2.0115 419.6759 421.1910 0.2262 -1.0000 -1.0000 2013460 1582161703.30 151.5498 59.9992 32.0000 2.0045 2.0105 419.8159 421.3319 0.2263 -1.0000 -1.0000 2013530 1582161703.40 151.5498 59.9992 32.0000 2.0041 2.0100 419.9971 421.5129 0.2261 -1.0000 -1.0000 2013600 1582161703.50 151.5644 59.9992 32.0000 2.0042 2.0102 420.1206 421.6368 0.2262 -1.0000 -1.0000 2013660 1582161703.60 151.5728 59.9992 32.0000 2.0043 2.0102 420.0120 421.5296 0.2264 -1.0000 -1.0000 2013970 1582161703.70 151.5728 59.9992 32.0000 2.0057 2.0117 419.8614 421.3782 0.2264 -1.0000 -1.0000 2014040 1582161703.80 151.5728 59.9992 32.0000 2.0071 2.0130 419.7303 421.2457 0.2262 -1.0000 -1.0000 2014100 1582161703.90 151.5728 59.9992 32.0000 2.0044 2.0103 420.1780 421.6942 0.2261 -1.0000 -1.0000 2014170 1582161704.00 151.5728 59.9992 32.0000 2.0042 2.0102 420.2821 421.7992 0.2263 -1.0000 -1.0000 2014240 1582161704.10 151.5967 59.9992 32.0000 2.0038 2.0098 420.1726 421.6878 0.2260 -1.0000 -1.0000 2014460 1582161704.20 151.5967 59.9992 32.0000 2.0053 2.0112 420.0455 421.5611 0.2261 -1.0000 -1.0000 2014540 1582161704.30 151.5967 59.9992 32.0000 2.0030 2.0089 420.0723 421.5885 0.2263 -1.0000 -1.0000 2014600 1582161704.40 151.5967 59.9992 32.0000 2.0052 2.0111 420.0912 421.6084 0.2262 -1.0000 -1.0000 2014660 1582161704.50 151.5967 59.9992 32.0000 2.0051 2.0110 420.0323 421.5475 0.2261 -1.0000 -1.0000 2014739 1582161704.60 151.5967 59.9992 32.0000 2.0044 2.0103 419.7580 421.2734 0.2262 -1.0000 -1.0000 2014859 1582161704.70 151.4103 59.9994 32.0000 2.0062 2.0121 419.8381 421.3537 0.2262 -1.0000 -1.0000 2014919 1582161704.80 151.3730 59.9995 32.0000 2.0061 2.0120 419.8402 421.3547 0.2260 -1.0000 -1.0000 2014989 1582161704.90 151.3730 59.9995 32.0000 2.0056 2.0116 419.8203 421.3351 0.2261 -1.0000 -1.0000 2015059 1582161705.00 151.3730 59.9995 32.0000 2.0041 2.0100 420.1283 421.6443 0.2261 -1.0000 -1.0000 2015129 1582161705.10 151.3730 59.9995 32.0000 2.0036 2.0095 420.1098 421.6251 0.2260 -1.0000 -1.0000 2015509 1582161705.20 151.3730 59.9995 32.0000 2.0046 2.0106 420.2687 421.7864 0.2262 -1.0000 -1.0000 2015569 1582161705.30 151.7572 59.9995 32.0000 2.0051 2.0110 419.8244 421.3393 0.2262 -1.0000 -1.0000 2015649 1582161705.40 151.7607 59.9995 32.0000 2.0067 2.0126 419.6372 421.1516 0.2261 -1.0000 -1.0000 2015709 1582161705.50 151.7607 59.9995 32.0000 2.0057 2.0116 419.8033 421.3180 0.2260 -1.0000 -1.0000 2015769 1582161705.60 151.7607 59.9995 32.0000 2.0052 2.0112 419.7644 421.2789 0.2262 -1.0000 -1.0000 2016109 1582161705.70 151.7607 59.9995 32.0000 2.0043 2.0102 420.2917 421.8085 0.2262 -1.0000 -1.0000 2016169 1582161705.80 151.7607 59.9995 32.0000 2.0040 2.0099 420.2048 421.7213 0.2260 -1.0000 -1.0000 2016239 1582161705.90 151.5872 59.9995 32.0000 2.0044 2.0103 420.1540 421.6686 0.2259 -1.0000 -1.0000 2016309 1582161706.00 151.5872 59.9995 32.0000 2.0050 2.0110 419.9345 421.4487 0.2260 -1.0000 -1.0000 2016369 1582161706.10 151.5872 59.9995 32.0000 2.0058 2.0118 419.7459 421.2596 0.2259 -1.0000 -1.0000 2016599 1582161706.20 151.5872 59.9995 32.0000 2.0044 2.0104 420.0068 421.5214 0.2260 -1.0000 -1.0000 2016679 1582161706.30 151.5872 59.9995 32.0000 2.0049 2.0108 420.1008 421.6157 0.2261 -1.0000 -1.0000 2016739 1582161706.40 151.5728 59.9995 32.0000 2.0043 2.0102 420.1593 421.6744 0.2259 -1.0000 -1.0000 2016798 1582161706.50 151.4350 59.9995 32.0000 2.0042 2.0101 419.8983 421.4130 0.2260 -1.0000 -1.0000 2016868 1582161706.60 151.4350 59.9995 32.0000 2.0055 2.0114 419.8286 421.3421 0.2260 -1.0000 -1.0000 2017198 1582161706.70 151.4350 59.9995 32.0000 2.0059 2.0118 419.7399 421.2544 0.2261 -1.0000 -1.0000 2017258 1582161706.80 151.4350 59.9995 32.0000 2.0032 2.0092 420.1186 421.6331 0.2259 -1.0000 -1.0000 2017328 1582161706.90 151.4350 59.9995 32.0000 2.0035 2.0095 420.0930 421.6070 0.2259 -1.0000 -1.0000 2017388 1582161707.00 151.4589 59.9995 32.0000 2.0034 2.0093 420.2782 421.7923 0.2257 -1.0000 -1.0000 2017458 1582161707.10 151.4589 59.9995 32.0000 2.0043 2.0103 420.0669 421.5807 0.2259 -1.0000 -1.0000 2017528 1582161707.20 151.4589 59.9995 32.0000 2.0073 2.0133 419.8837 421.3975 0.2260 -1.0000 -1.0000 2017598 1582161707.30 151.4589 59.9995 32.0000 2.0068 2.0128 419.7223 421.2357 0.2259 -1.0000 -1.0000 2017668 1582161707.40 151.4589 59.9995 32.0000 2.0042 2.0101 419.7778 421.2891 0.2256 -1.0000 -1.0000 2017728 1582161707.50 151.4825 59.9995 32.0000 2.0038 2.0097 420.0859 421.5998 0.2260 -1.0000 -1.0000 2017788 1582161707.60 151.5455 59.9995 32.0000 2.0036 2.0096 420.0518 421.5702 0.2268 -1.0000 -1.0000 2017868 1582161707.70 151.5455 59.9995 32.0000 2.0043 2.0103 420.1247 421.6542 0.2285 -1.0000 -1.0000 2018098 1582161707.80 151.5455 59.9995 32.0000 2.0055 2.0115 420.1195 421.6575 0.2296 -1.0000 -1.0000 2018158 1582161707.90 151.5455 59.9995 32.0000 2.0053 2.0113 420.1558 421.6956 0.2295 -1.0000 -1.0000 2018238 1582161708.00 151.5455 59.9995 32.0000 2.0055 2.0116 420.0605 421.5949 0.2287 -1.0000 -1.0000 2018298 1582161708.10 151.4707 59.9995 32.0000 2.0045 2.0105 419.9204 421.4496 0.2280 -1.0000 -1.0000 2018358 1582161708.20 151.4707 59.9995 32.0000 2.0061 2.0121 419.9267 421.4515 0.2275 -1.0000 -1.0000 2019117 1582161708.30 151.4707 59.9995 32.0000 2.0041 2.0100 419.9619 421.4848 0.2272 -1.0000 -1.0000 2019177 1582161708.40 151.4707 59.9995 32.0000 2.0053 2.0112 420.0248 421.5450 0.2268 -1.0000 -1.0000 2019237 1582161708.50 151.4707 59.9995 32.0000 2.0047 2.0107 420.1182 421.6369 0.2264 -1.0000 -1.0000 2019317 1582161708.60 151.4845 59.9995 32.0000 2.0052 2.0112 420.2733 421.7915 0.2264 -1.0000 -1.0000 2019377 1582161708.70 151.5399 59.9995 32.0000 2.0039 2.0099 420.1273 421.6456 0.2265 -1.0000 -1.0000 2019447 1582161708.80 151.5399 59.9995 32.0000 2.0032 2.0092 420.0644 421.5805 0.2261 -1.0000 -1.0000 2019517 1582161708.90 151.5399 59.9995 32.0000 2.0050 2.0110 420.0834 421.5997 0.2262 -1.0000 -1.0000 2019587 1582161709.00 151.5399 59.9995 32.0000 2.0065 2.0124 419.8292 421.3443 0.2262 -1.0000 -1.0000 2019647 1582161709.10 151.5399 59.9995 32.0000 2.0047 2.0107 419.7564 421.2701 0.2259 -1.0000 -1.0000 2019717 1582161709.20 151.6567 59.9995 32.0000 2.0066 2.0126 419.8485 421.3635 0.2262 -1.0000 -1.0000 2019847 1582161709.30 151.6644 59.9995 32.0000 2.0059 2.0119 419.9891 421.5045 0.2260 -1.0000 -1.0000 2019927 1582161709.40 151.6644 59.9995 32.0000 2.0033 2.0092 420.1443 421.6590 0.2259 -1.0000 -1.0000 2019987 1582161709.50 151.6644 59.9995 32.0000 2.0045 2.0104 420.4203 421.9388 0.2263 -1.0000 -1.0000 2020047 1582161709.60 151.6644 59.9995 32.0000 2.0046 2.0105 420.1010 421.6176 0.2262 -1.0000 -1.0000 2020117 1582161709.70 151.6386 59.9997 32.0000 2.0066 2.0125 419.7377 421.2531 0.2262 -1.0000 -1.0000 2020187 1582161709.80 151.3799 60.0016 32.0000 2.0055 2.0114 419.7680 421.2821 0.2261 -1.0000 -1.0000 2020247 1582161709.90 151.3799 60.0016 32.0000 2.0056 2.0115 419.8259 421.3402 0.2260 -1.0000 -1.0000 2020317 1582161710.00 151.3799 60.0016 32.0000 2.0046 2.0106 420.0226 421.5376 0.2260 -1.0000 -1.0000 2020377 1582161710.10 151.3799 60.0016 32.0000 2.0046 2.0105 420.0448 421.5607 0.2263 -1.0000 -1.0000 2020447 1582161710.20 151.3799 60.0016 32.0000 2.0064 2.0123 420.0360 421.5531 0.2263 -1.0000 -1.0000 2020516 1582161710.30 151.5067 60.0016 32.0000 2.0047 2.0106 419.8201 421.3361 0.2264 -1.0000 -1.0000 2020576 1582161710.40 151.5067 60.0016 32.0000 2.0059 2.0119 419.9035 421.4211 0.2264 -1.0000 -1.0000 2020647 1582161710.50 151.5067 60.0016 32.0000 2.0057 2.0116 420.0866 421.6020 0.2259 -1.0000 -1.0000 2020737 1582161710.60 151.5067 60.0016 32.0000 2.0039 2.0099 420.3353 421.8527 0.2262 -1.0000 -1.0000 2020796 1582161710.70 151.5067 60.0016 32.0000 2.0035 2.0095 420.2521 421.7686 0.2262 -1.0000 -1.0000 2021026 1582161710.80 151.5200 60.0016 32.0000 2.0047 2.0107 419.8079 421.3234 0.2262 -1.0000 -1.0000 2021096 1582161710.90 151.5288 60.0016 32.0000 2.0058 2.0117 419.7056 421.2196 0.2261 -1.0000 -1.0000 2021156 1582161711.00 151.5288 60.0016 32.0000 2.0052 2.0111 419.7377 421.2522 0.2262 -1.0000 -1.0000 2021226 1582161711.10 151.5288 60.0016 32.0000 2.0055 2.0114 419.7922 421.3090 0.2264 -1.0000 -1.0000 2021296 1582161711.20 151.5288 60.0016 32.0000 2.0046 2.0105 420.1587 421.6754 0.2262 -1.0000 -1.0000 2021486 1582161711.30 151.5288 60.0016 32.0000 2.0052 2.0112 420.3667 421.8836 0.2261 -1.0000 -1.0000 2021556 1582161711.40 151.6697 60.0016 32.0000 2.0042 2.0102 420.2807 421.7982 0.2263 -1.0000 -1.0000 2021616 1582161711.50 151.6848 60.0016 32.0000 2.0060 2.0119 419.9503 421.4667 0.2262 -1.0000 -1.0000 2021676 1582161711.60 151.6848 60.0016 32.0000 2.0064 2.0124 419.7031 421.2180 0.2262 -1.0000 -1.0000 2021756 1582161711.70 151.6848 60.0016 32.0000 2.0059 2.0118 419.9313 421.4455 0.2259 -1.0000 -1.0000 2022485 1582161711.80 151.6848 60.0016 32.0000 2.0049 2.0109 420.2323 421.7473 0.2260 -1.0000 -1.0000 2022546 1582161711.90 151.6523 60.0016 32.0000 2.0037 2.0097 420.0423 421.5579 0.2261 -1.0000 -1.0000 2022615 1582161712.00 151.4414 60.0016 32.0000 2.0031 2.0091 420.1303 421.6449 0.2259 -1.0000 -1.0000 2022685 1582161712.10 151.4414 60.0016 32.0000 2.0039 2.0098 420.0731 421.5883 0.2260 -1.0000 -1.0000 2022745 1582161712.20 151.4414 60.0016 32.0000 2.0057 2.0117 420.1834 421.6973 0.2259 -1.0000 -1.0000 2022815 1582161712.30 151.4414 60.0016 32.0000 2.0044 2.0103 420.0286 421.5432 0.2260 -1.0000 -1.0000 2022885 1582161712.40 151.4414 60.0016 32.0000 2.0072 2.0131 419.7726 421.2873 0.2261 -1.0000 -1.0000 2022945 1582161712.50 151.4926 60.0016 32.0000 2.0051 2.0110 419.7003 421.2128 0.2258 -1.0000 -1.0000 2023015 1582161712.60 151.4926 60.0016 32.0000 2.0047 2.0107 419.8613 421.3745 0.2259 -1.0000 -1.0000 2023075 1582161712.70 151.4926 60.0016 32.0000 2.0025 2.0085 419.9532 421.4678 0.2260 -1.0000 -1.0000 2023145 1582161712.80 151.4926 60.0016 32.0000 2.0036 2.0095 420.0442 421.5588 0.2260 -1.0000 -1.0000 2023235 1582161712.90 151.4926 60.0016 32.0000 2.0042 2.0102 420.2825 421.7985 0.2261 -1.0000 -1.0000 2023295 1582161713.00 151.4055 60.0016 32.0000 2.0067 2.0127 420.3170 421.8337 0.2262 -1.0000 -1.0000 2023355 1582161713.10 151.2621 60.0016 32.0000 2.0042 2.0102 419.9727 421.4876 0.2260 -1.0000 -1.0000 2023435 1582161713.20 151.2621 60.0016 32.0000 2.0058 2.0117 419.9689 421.4828 0.2258 -1.0000 -1.0000 2023495 1582161713.30 151.2621 60.0016 32.0000 2.0047 2.0106 419.8683 421.3805 0.2257 -1.0000 -1.0000 2023855 1582161713.40 151.2621 60.0016 32.0000 2.0039 2.0098 419.7215 421.2339 0.2258 -1.0000 -1.0000 2023915 1582161713.50 151.2621 60.0016 32.0000 2.0045 2.0104 419.6571 421.1680 0.2256 -1.0000 -1.0000 2023975 1582161713.60 151.3658 60.0016 32.0000 2.0046 2.0105 419.8469 421.3588 0.2258 -1.0000 -1.0000 2024055 1582161713.70 151.3658 60.0016 32.0000 2.0041 2.0100 419.9775 421.4899 0.2256 -1.0000 -1.0000 2024115 1582161713.80 151.3658 60.0016 32.0000 2.0038 2.0098 420.1081 421.6218 0.2257 -1.0000 -1.0000 2024744 1582161713.90 151.3658 60.0016 32.0000 2.0046 2.0106 420.0537 421.5660 0.2256 -1.0000 -1.0000 2024814 1582161714.00 151.3658 60.0016 32.0000 2.0039 2.0098 420.0601 421.5724 0.2254 -1.0000 -1.0000 2024894 1582161714.10 151.4031 60.0016 32.0000 2.0052 2.0112 420.1654 421.6782 0.2257 -1.0000 -1.0000 2024954 1582161714.20 151.5084 60.0016 32.0000 2.0046 2.0106 420.2095 421.7235 0.2257 -1.0000 -1.0000 2025024 1582161714.30 151.5084 60.0016 32.0000 2.0037 2.0096 420.0302 421.5423 0.2256 -1.0000 -1.0000 2025084 1582161714.40 151.5084 60.0016 32.0000 2.0043 2.0102 420.0805 421.5933 0.2257 -1.0000 -1.0000 2025154 1582161714.50 151.5084 60.0016 32.0000 2.0044 2.0104 420.1623 421.6750 0.2256 -1.0000 -1.0000 2025224 1582161714.60 151.5084 60.0016 32.0000 2.0043 2.0102 420.1051 421.6183 0.2257 -1.0000 -1.0000 2025284 1582161714.70 151.4417 60.0022 32.0000 2.0040 2.0100 420.0965 421.6103 0.2259 -1.0000 -1.0000 2025354 1582161714.80 151.4417 60.0022 32.0000 2.0051 2.0110 419.8611 421.3736 0.2256 -1.0000 -1.0000 2025494 1582161714.90 151.4417 60.0022 32.0000 2.0057 2.0116 419.8527 421.3631 0.2255 -1.0000 -1.0000 2025564 1582161715.00 151.4417 60.0022 32.0000 2.0071 2.0130 420.0098 421.5219 0.2256 -1.0000 -1.0000 2025624 1582161715.10 151.4417 60.0022 32.0000 2.0052 2.0111 419.7327 421.2447 0.2257 -1.0000 -1.0000 2025694 1582161715.20 151.4550 60.0022 32.0000 2.0074 2.0133 419.6908 421.2014 0.2256 -1.0000 -1.0000 2025754 1582161715.30 151.5783 60.0022 32.0000 2.0050 2.0110 419.6705 421.1808 0.2256 -1.0000 -1.0000 2025834 1582161715.40 151.5783 60.0022 32.0000 2.0058 2.0117 420.0492 421.5617 0.2256 -1.0000 -1.0000 2025894 1582161715.50 151.5783 60.0022 32.0000 2.0042 2.0102 420.2281 421.7393 0.2253 -1.0000 -1.0000 2025954 1582161715.60 151.5783 60.0022 32.0000 2.0047 2.0106 420.1119 421.6242 0.2256 -1.0000 -1.0000 2026034 1582161715.70 151.5783 60.0022 32.0000 2.0044 2.0103 419.8647 421.3748 0.2253 -1.0000 -1.0000 2026094 1582161715.80 151.5783 60.0022 32.0000 2.0065 2.0124 419.8678 421.3781 0.2254 -1.0000 -1.0000 2026154 1582161715.90 151.5783 60.0022 32.0000 2.0045 2.0105 420.0485 421.5572 0.2251 -1.0000 -1.0000 2026224 1582161716.00 151.5783 60.0022 32.0000 2.0044 2.0103 420.2244 421.7336 0.2250 -1.0000 -1.0000 2026283 1582161716.10 151.5783 60.0022 32.0000 2.0047 2.0106 419.9603 421.4679 0.2249 -1.0000 -1.0000 2026354 1582161716.20 151.5783 60.0022 32.0000 2.0053 2.0113 419.8723 421.3781 0.2248 -1.0000 -1.0000 2026424 1582161716.30 151.5783 60.0022 32.0000 2.0050 2.0110 419.7365 421.2425 0.2249 -1.0000 -1.0000 2026483 1582161716.40 151.6308 60.0022 32.0000 2.0062 2.0121 419.7670 421.2730 0.2247 -1.0000 -1.0000 2027353 1582161716.50 151.6308 60.0022 32.0000 2.0057 2.0116 419.8942 421.3972 0.2244 -1.0000 -1.0000 2027423 1582161716.60 151.6308 60.0022 32.0000 2.0046 2.0105 420.1568 421.6610 0.2243 -1.0000 -1.0000 2027483 1582161716.70 151.6308 60.0022 32.0000 2.0041 2.0100 420.2616 421.7660 0.2244 -1.0000 -1.0000 2027543 1582161716.80 151.6308 60.0022 32.0000 2.0037 2.0096 420.1276 421.6323 0.2244 -1.0000 -1.0000 2027623 1582161716.90 151.6308 60.0022 32.0000 2.0043 2.0102 420.0829 421.5888 0.2248 -1.0000 -1.0000 2027683 1582161717.00 151.6062 60.0022 32.0000 2.0048 2.0107 419.6980 421.2017 0.2244 -1.0000 -1.0000 2027743 1582161717.10 151.6029 60.0022 32.0000 2.0038 2.0097 419.9050 421.4075 0.2242 -1.0000 -1.0000 2027823 1582161717.20 151.6029 60.0022 32.0000 2.0039 2.0098 420.1792 421.6839 0.2245 -1.0000 -1.0000 2027883 1582161717.30 151.6029 60.0022 32.0000 2.0048 2.0107 420.1854 421.6883 0.2242 -1.0000 -1.0000 2027953 1582161717.40 151.6029 60.0022 32.0000 2.0061 2.0120 419.9666 421.4701 0.2243 -1.0000 -1.0000 2028012 1582161717.50 151.6029 60.0022 32.0000 2.0037 2.0096 419.8576 421.3617 0.2246 -1.0000 -1.0000 2028082 1582161717.60 151.6476 60.0022 32.0000 2.0048 2.0107 419.6583 421.1591 0.2243 -1.0000 -1.0000 2028153 1582161717.70 151.6476 60.0022 32.0000 2.0051 2.0110 419.7795 421.2827 0.2243 -1.0000 -1.0000 2028212 1582161717.80 151.6476 60.0022 32.0000 2.0049 2.0108 420.1105 421.6136 0.2243 -1.0000 -1.0000 2028272 1582161717.90 151.6476 60.0022 32.0000 2.0045 2.0104 420.1905 421.6959 0.2245 -1.0000 -1.0000 2028522 1582161718.00 151.6476 60.0022 32.0000 2.0043 2.0102 420.2525 421.7582 0.2245 -1.0000 -1.0000 2028582 1582161718.10 151.6257 60.0022 32.0000 2.0051 2.0110 419.9105 421.4156 0.2246 -1.0000 -1.0000 2028642 1582161718.20 151.6219 60.0022 32.0000 2.0069 2.0128 419.8970 421.4021 0.2247 -1.0000 -1.0000 2028722 1582161718.30 151.6219 60.0022 32.0000 2.0068 2.0127 419.9154 421.4191 0.2243 -1.0000 -1.0000 2028782 1582161718.40 151.6219 60.0022 32.0000 2.0055 2.0114 419.6787 421.1815 0.2244 -1.0000 -1.0000 2028962 1582161718.50 151.6219 60.0022 32.0000 2.0047 2.0106 420.1102 421.6138 0.2243 -1.0000 -1.0000 2029042 1582161718.60 151.5718 60.0022 32.0000 2.0036 2.0095 420.2137 421.7170 0.2242 -1.0000 -1.0000 2029102 1582161718.70 151.3091 60.0022 32.0000 2.0040 2.0099 420.2867 421.7904 0.2242 -1.0000 -1.0000 2029162 1582161718.80 151.3091 60.0022 32.0000 2.0069 2.0129 420.0091 421.5113 0.2241 -1.0000 -1.0000 2029232 1582161718.90 151.3091 60.0022 32.0000 2.0058 2.0117 419.6329 421.1347 0.2242 -1.0000 -1.0000 2029302 1582161719.00 151.3091 60.0022 32.0000 2.0061 2.0120 419.7214 421.2219 0.2241 -1.0000 -1.0000 2029362 1582161719.10 151.3091 60.0022 32.0000 2.0061 2.0120 419.7438 421.2445 0.2240 -1.0000 -1.0000 2029432 1582161719.20 151.3091 60.0022 32.0000 2.0054 2.0113 420.1124 421.6125 0.2237 -1.0000 -1.0000 2029502 1582161719.30 151.3091 60.0022 32.0000 2.0044 2.0103 420.1305 421.6301 0.2237 -1.0000 -1.0000 2029572 1582161719.40 151.4112 60.0022 32.0000 2.0049 2.0108 420.2903 421.7895 0.2236 -1.0000 -1.0000 2029632 1582161719.50 151.4112 60.0022 32.0000 2.0045 2.0104 420.2419 421.7434 0.2240 -1.0000 -1.0000 2029692 1582161719.60 151.4112 60.0022 32.0000 2.0053 2.0111 419.9857 421.4869 0.2239 -1.0000 -1.0000 2029762 1582161719.70 151.4112 60.0022 32.0000 2.0067 2.0126 419.9218 421.4208 0.2238 -1.0000 -1.0000 2029832 1582161719.80 151.4112 60.0022 32.0000 2.0050 2.0109 419.7031 421.2028 0.2239 -1.0000 -1.0000 2029891 1582161719.90 151.4112 60.0022 32.0000 2.0050 2.0109 419.8159 421.3160 0.2240 -1.0000 -1.0000 2030381 1582161720.00 151.4533 60.0020 32.0000 2.0048 2.0107 419.9960 421.4963 0.2238 -1.0000 -1.0000 2030451 1582161720.10 151.4703 60.0020 32.0000 2.0046 2.0105 420.2614 421.7617 0.2237 -1.0000 -1.0000 2030511 1582161720.20 151.4703 60.0020 32.0000 2.0042 2.0100 420.2906 421.7919 0.2239 -1.0000 -1.0000 2030581 1582161720.30 151.4703 60.0020 32.0000 2.0059 2.0118 419.9080 421.4097 0.2242 -1.0000 -1.0000 2030641 1582161720.40 151.4703 60.0020 32.0000 2.0064 2.0123 419.8413 421.3429 0.2241 -1.0000 -1.0000 2031031 1582161720.50 151.4703 60.0020 32.0000 2.0063 2.0122 419.8918 421.3926 0.2240 -1.0000 -1.0000 2031101 1582161720.60 151.5175 60.0020 32.0000 2.0042 2.0100 420.0521 421.5535 0.2241 -1.0000 -1.0000 2031161 1582161720.70 151.5175 60.0020 32.0000 2.0043 2.0102 420.1668 421.6698 0.2242 -1.0000 -1.0000 2031231 1582161720.80 151.5175 60.0020 32.0000 2.0035 2.0094 420.1828 421.6873 0.2243 -1.0000 -1.0000 2031301 1582161720.90 151.5175 60.0020 32.0000 2.0047 2.0106 420.2596 421.7637 0.2244 -1.0000 -1.0000 2031361 1582161721.00 151.5175 60.0020 32.0000 2.0068 2.0127 420.0141 421.5192 0.2245 -1.0000 -1.0000 2031741 1582161721.10 151.5145 60.0020 32.0000 2.0062 2.0121 420.0631 421.5658 0.2242 -1.0000 -1.0000 2031810 1582161721.20 151.5137 60.0020 32.0000 2.0048 2.0107 419.9056 421.4085 0.2243 -1.0000 -1.0000 2031871 1582161721.30 151.5137 60.0020 32.0000 2.0067 2.0126 419.8879 421.3904 0.2243 -1.0000 -1.0000 2031951 1582161721.40 151.5137 60.0020 32.0000 2.0049 2.0108 420.1944 421.6977 0.2241 -1.0000 -1.0000 2032010 1582161721.50 151.5137 60.0020 32.0000 2.0052 2.0111 420.0977 421.6006 0.2243 -1.0000 -1.0000 2032100 1582161721.60 151.5147 60.0020 32.0000 2.0049 2.0108 420.1705 421.6739 0.2242 -1.0000 -1.0000 2032180 1582161721.70 151.5375 60.0020 32.0000 2.0044 2.0103 420.1735 421.6763 0.2241 -1.0000 -1.0000 2032240 1582161721.80 151.5375 60.0020 32.0000 2.0039 2.0098 420.1832 421.6852 0.2240 -1.0000 -1.0000 2032300 1582161721.90 151.5375 60.0020 32.0000 2.0045 2.0104 420.2744 421.7791 0.2244 -1.0000 -1.0000 2032370 1582161722.00 151.5375 60.0020 32.0000 2.0064 2.0123 420.0630 421.5668 0.2243 -1.0000 -1.0000 2032620 1582161722.10 151.5375 60.0020 32.0000 2.0063 2.0122 419.9165 421.4200 0.2244 -1.0000 -1.0000 2032680 1582161722.20 151.5375 60.0020 32.0000 2.0044 2.0103 419.8560 421.3583 0.2242 -1.0000 -1.0000 2032750 1582161722.30 151.3915 60.0020 32.0000 2.0051 2.0110 420.1671 421.6715 0.2244 -1.0000 -1.0000 2032810 1582161722.40 151.3915 60.0020 32.0000 2.0051 2.0110 420.2230 421.7251 0.2241 -1.0000 -1.0000 2032880 1582161722.50 151.3915 60.0020 32.0000 2.0056 2.0115 419.9383 421.4405 0.2240 -1.0000 -1.0000 2032970 1582161722.60 151.3915 60.0020 32.0000 2.0075 2.0134 419.7131 421.2151 0.2244 -1.0000 -1.0000 2033030 1582161722.70 151.3915 60.0020 32.0000 2.0076 2.0135 419.8395 421.3422 0.2243 -1.0000 -1.0000 2033090 1582161722.80 151.3915 60.0020 32.0000 2.0052 2.0111 420.1422 421.6460 0.2243 -1.0000 -1.0000 2033170 1582161722.90 151.6070 60.0020 32.0000 2.0042 2.0101 420.3057 421.8104 0.2244 -1.0000 -1.0000 2033230 1582161723.00 151.6669 60.0020 32.0000 2.0048 2.0107 420.3026 421.8087 0.2246 -1.0000 -1.0000 2033560 1582161723.10 151.6669 60.0020 32.0000 2.0046 2.0105 420.2506 421.7547 0.2241 -1.0000 -1.0000 2033629 1582161723.20 151.6669 60.0020 32.0000 2.0046 2.0105 420.1153 421.6197 0.2244 -1.0000 -1.0000 2033689 1582161723.30 151.6669 60.0020 32.0000 2.0056 2.0115 419.8882 421.3917 0.2244 -1.0000 -1.0000 2033769 1582161723.40 151.6669 60.0020 32.0000 2.0050 2.0109 419.9876 421.4929 0.2247 -1.0000 -1.0000 2033830 1582161723.50 151.5978 60.0020 32.0000 2.0050 2.0109 419.9232 421.4285 0.2246 -1.0000 -1.0000 2034129 1582161723.60 151.5978 60.0020 32.0000 2.0044 2.0103 420.2765 421.7812 0.2244 -1.0000 -1.0000 2034199 1582161723.70 151.5978 60.0020 32.0000 2.0037 2.0096 420.2525 421.7563 0.2242 -1.0000 -1.0000 2034269 1582161723.80 151.5978 60.0020 32.0000 2.0052 2.0111 420.1959 421.7048 0.2252 -1.0000 -1.0000 2034339 1582161723.90 151.5978 60.0020 32.0000 2.0058 2.0117 419.9518 421.4647 0.2259 -1.0000 -1.0000 2034409 1582161724.00 151.5978 60.0020 32.0000 2.0052 2.0111 419.7987 421.3143 0.2263 -1.0000 -1.0000 2034489 1582161724.10 151.5243 60.0020 32.0000 2.0068 2.0127 419.6037 421.1172 0.2261 -1.0000 -1.0000 2034549 1582161724.20 151.5223 60.0020 32.0000 2.0058 2.0117 419.8743 421.3861 0.2255 -1.0000 -1.0000 2034629 1582161724.30 151.5223 60.0020 32.0000 2.0054 2.0113 420.0527 421.5639 0.2258 -1.0000 -1.0000 2034689 1582161724.40 151.5223 60.0020 32.0000 2.0047 2.0107 420.1543 421.6796 0.2282 -1.0000 -1.0000 2034749 1582161724.50 151.5223 60.0020 32.0000 2.0037 2.0098 420.1688 421.7198 0.2322 -1.0000 -1.0000 2035109 1582161724.60 151.5223 60.0020 32.0000 2.0040 2.0101 420.1304 421.7028 0.2348 -1.0000 -1.0000 2035169 1582161724.70 151.3518 60.0024 32.0000 2.0058 2.0120 419.9906 421.5671 0.2351 -1.0000 -1.0000 2035229 1582161724.80 151.3518 60.0024 32.0000 2.0062 2.0124 419.9595 421.5286 0.2338 -1.0000 -1.0000 2035309 1582161724.90 151.3518 60.0024 32.0000 2.0045 2.0106 419.9752 421.5364 0.2328 -1.0000 -1.0000 2035369 1582161725.00 151.3518 60.0024 32.0000 2.0053 2.0114 419.8373 421.3919 0.2316 -1.0000 -1.0000 2035719 1582161725.10 151.3518 60.0024 32.0000 2.0056 2.0116 419.7740 421.3185 0.2303 -1.0000 -1.0000 2035798 1582161725.20 151.5109 60.0024 32.0000 2.0056 2.0117 419.8788 421.4138 0.2287 -1.0000 -1.0000 2035858 1582161725.30 151.6053 60.0024 32.0000 2.0064 2.0124 420.0354 421.5611 0.2275 -1.0000 -1.0000 2035928 1582161725.40 151.6053 60.0024 32.0000 2.0053 2.0113 420.0894 421.6129 0.2272 -1.0000 -1.0000 2035988 1582161725.50 151.6053 60.0024 32.0000 2.0050 2.0110 420.1888 421.7097 0.2268 -1.0000 -1.0000 2036058 1582161725.60 151.6053 60.0024 32.0000 2.0047 2.0106 420.1725 421.6933 0.2268 -1.0000 -1.0000 2036608 1582161725.70 151.6053 60.0024 32.0000 2.0055 2.0114 420.2628 421.7820 0.2265 -1.0000 -1.0000 2036668 1582161725.80 151.6053 60.0024 32.0000 2.0054 2.0113 419.7707 421.2871 0.2264 -1.0000 -1.0000 2036738 1582161725.90 151.6289 60.0024 32.0000 2.0052 2.0112 419.7707 421.2868 0.2263 -1.0000 -1.0000 2036808 1582161726.00 151.6289 60.0024 32.0000 2.0046 2.0105 419.7086 421.2259 0.2264 -1.0000 -1.0000 2036868 1582161726.10 151.6289 60.0024 32.0000 2.0048 2.0107 420.1093 421.6262 0.2263 -1.0000 -1.0000 2036928 1582161726.20 151.6289 60.0024 32.0000 2.0052 2.0112 420.3182 421.8383 0.2267 -1.0000 -1.0000 2037008 1582161726.30 151.6289 60.0024 32.0000 2.0061 2.0120 420.2840 421.8027 0.2265 -1.0000 -1.0000 2037068 1582161726.40 151.5197 60.0024 32.0000 2.0060 2.0119 420.1492 421.6677 0.2265 -1.0000 -1.0000 2037128 1582161726.50 151.4718 60.0024 32.0000 2.0066 2.0126 419.7308 421.2479 0.2265 -1.0000 -1.0000 2037198 1582161726.60 151.4718 60.0024 32.0000 2.0054 2.0113 419.8683 421.3842 0.2263 -1.0000 -1.0000 2037268 1582161726.70 151.4718 60.0024 32.0000 2.0039 2.0098 420.1013 421.6188 0.2264 -1.0000 -1.0000 2037328 1582161726.80 151.4718 60.0024 32.0000 2.0040 2.0100 420.1592 421.6754 0.2263 -1.0000 -1.0000 2037397 1582161726.90 151.4718 60.0024 32.0000 2.0056 2.0115 419.6905 421.2077 0.2265 -1.0000 -1.0000 2037458 1582161727.00 151.4718 60.0024 32.0000 2.0052 2.0112 419.7739 421.2920 0.2267 -1.0000 -1.0000 2037527 1582161727.10 151.4090 60.0024 32.0000 2.0066 2.0126 419.8096 421.3342 0.2283 -1.0000 -1.0000 2037597 1582161727.20 151.5108 60.0024 32.0000 2.0049 2.0109 420.1745 421.7238 0.2324 -1.0000 -1.0000 2037657 1582161727.30 151.5248 60.0024 32.0000 2.0039 2.0101 420.2922 421.8720 0.2362 -1.0000 -1.0000 2037737 1582161727.40 151.5248 60.0024 32.0000 2.0033 2.0095 420.0721 421.6575 0.2366 -1.0000 -1.0000 2037797 1582161727.50 151.5248 60.0024 32.0000 2.0037 2.0100 420.0256 421.6068 0.2354 -1.0000 -1.0000 2037857 1582161727.60 151.5248 60.0024 32.0000 2.0051 2.0112 419.8046 421.3715 0.2336 -1.0000 -1.0000 2038537 1582161727.70 151.5248 60.0024 32.0000 2.0049 2.0111 420.0315 421.5909 0.2324 -1.0000 -1.0000 2038607 1582161727.80 151.5248 60.0024 32.0000 2.0045 2.0106 420.0344 421.5836 0.2308 -1.0000 -1.0000 2038677 1582161727.90 151.5248 60.0024 32.0000 2.0049 2.0110 420.0424 421.5837 0.2297 -1.0000 -1.0000 2038747 1582161728.00 151.5248 60.0024 32.0000 2.0052 2.0112 419.8214 421.3566 0.2290 -1.0000 -1.0000 2038807 1582161728.10 151.5248 60.0024 32.0000 2.0065 2.0125 419.7715 421.3034 0.2286 -1.0000 -1.0000 2038867 1582161728.20 151.5336 60.0024 32.0000 2.0058 2.0118 419.9891 421.5229 0.2288 -1.0000 -1.0000 2038947 1582161728.30 151.6568 60.0024 32.0000 2.0039 2.0099 420.0724 421.6040 0.2285 -1.0000 -1.0000 2039007 1582161728.40 151.6568 60.0024 32.0000 2.0037 2.0097 420.1397 421.6708 0.2283 -1.0000 -1.0000 2039077 1582161728.50 151.6568 60.0024 32.0000 2.0044 2.0104 420.1784 421.7052 0.2278 -1.0000 -1.0000 2039147 1582161728.60 151.6568 60.0024 32.0000 2.0041 2.0101 420.0577 421.5858 0.2280 -1.0000 -1.0000 2039227 1582161728.70 151.6568 60.0024 32.0000 2.0037 2.0097 420.1839 421.7135 0.2281 -1.0000 -1.0000 2039286 1582161728.80 151.6568 60.0024 32.0000 2.0054 2.0114 420.1241 421.6511 0.2277 -1.0000 -1.0000 2039357 1582161728.90 151.6317 60.0024 32.0000 2.0033 2.0093 420.2413 421.7690 0.2279 -1.0000 -1.0000 2039416 1582161729.00 151.6317 60.0024 32.0000 2.0032 2.0092 420.1949 421.7213 0.2277 -1.0000 -1.0000 2039486 1582161729.10 151.6317 60.0024 32.0000 2.0042 2.0102 419.9623 421.4900 0.2280 -1.0000 -1.0000 2039876 1582161729.20 151.6317 60.0024 32.0000 2.0055 2.0115 419.9429 421.4700 0.2278 -1.0000 -1.0000 2039936 1582161729.30 151.6317 60.0024 32.0000 2.0054 2.0114 419.7803 421.3074 0.2280 -1.0000 -1.0000 2040016 1582161729.40 151.6317 60.0024 32.0000 2.0077 2.0137 419.8368 421.3635 0.2279 -1.0000 -1.0000 2040076 1582161729.50 151.6317 60.0024 32.0000 2.0050 2.0110 420.2554 421.7833 0.2278 -1.0000 -1.0000 2040136 1582161729.60 151.6317 60.0024 32.0000 2.0044 2.0104 420.3203 421.8496 0.2280 -1.0000 -1.0000 2040206 1582161729.70 151.6317 60.0024 32.0000 2.0056 2.0116 420.2231 421.7516 0.2280 -1.0000 -1.0000 2040656 1582161729.80 151.6317 60.0024 32.0000 2.0067 2.0127 419.8740 421.4007 0.2278 -1.0000 -1.0000 2040716 1582161729.90 151.6317 60.0024 32.0000 2.0067 2.0127 419.8445 421.3701 0.2278 -1.0000 -1.0000 2040796 1582161730.00 151.6317 60.0024 32.0000 2.0069 2.0129 419.8272 421.3536 0.2278 -1.0000 -1.0000 2040856 1582161730.10 151.3319 60.0016 32.0000 2.0056 2.0116 419.7817 421.3064 0.2276 -1.0000 -1.0000 2040916 1582161730.20 151.3319 60.0016 32.0000 2.0037 2.0097 420.2531 421.7789 0.2275 -1.0000 -1.0000 2040996 1582161730.30 151.3319 60.0016 32.0000 2.0029 2.0089 420.1137 421.6398 0.2277 -1.0000 -1.0000 2041056 1582161730.40 151.3319 60.0016 32.0000 2.0036 2.0096 420.2032 421.7283 0.2275 -1.0000 -1.0000 2041115 1582161730.50 151.3319 60.0016 32.0000 2.0049 2.0109 420.1433 421.6685 0.2275 -1.0000 -1.0000 2041195 1582161730.60 151.5113 60.0016 32.0000 2.0043 2.0103 420.1161 421.6412 0.2275 -1.0000 -1.0000 2041256 1582161730.70 151.6292 60.0016 32.0000 2.0024 2.0084 420.1792 421.7064 0.2277 -1.0000 -1.0000 2041315 1582161730.80 151.6292 60.0016 32.0000 2.0044 2.0104 420.0624 421.5875 0.2276 -1.0000 -1.0000 2041385 1582161730.90 151.6292 60.0016 32.0000 2.0059 2.0119 420.0237 421.5485 0.2274 -1.0000 -1.0000 2041445 1582161731.00 151.6292 60.0016 32.0000 2.0053 2.0113 419.9691 421.4918 0.2273 -1.0000 -1.0000 2041515 1582161731.10 151.6292 60.0016 32.0000 2.0077 2.0137 419.8618 421.3839 0.2271 -1.0000 -1.0000 2041585 1582161731.20 151.6409 60.0016 32.0000 2.0065 2.0125 419.9925 421.5156 0.2272 -1.0000 -1.0000 2042025 1582161731.30 151.6442 60.0016 32.0000 2.0042 2.0101 420.0826 421.6043 0.2270 -1.0000 -1.0000 2042105 1582161731.40 151.6442 60.0016 32.0000 2.0038 2.0098 420.1783 421.6994 0.2268 -1.0000 -1.0000 2042175 1582161731.50 151.6442 60.0016 32.0000 2.0043 2.0103 420.1946 421.7174 0.2271 -1.0000 -1.0000 2042235 1582161731.60 151.6442 60.0016 32.0000 2.0039 2.0099 420.1699 421.6923 0.2271 -1.0000 -1.0000 2042305 1582161731.70 151.6442 60.0016 32.0000 2.0052 2.0112 420.0844 421.6056 0.2269 -1.0000 -1.0000 2042365 1582161731.80 151.5353 60.0016 32.0000 2.0053 2.0113 419.8764 421.3970 0.2270 -1.0000 -1.0000 2042435 1582161731.90 151.5353 60.0016 32.0000 2.0041 2.0101 419.8133 421.3339 0.2270 -1.0000 -1.0000 2042505 1582161732.00 151.5353 60.0016 32.0000 2.0049 2.0108 419.6859 421.2035 0.2267 -1.0000 -1.0000 2042565 1582161732.10 151.5353 60.0016 32.0000 2.0043 2.0103 419.8298 421.3497 0.2268 -1.0000 -1.0000 2042635 1582161732.20 151.5353 60.0016 32.0000 2.0050 2.0110 419.7132 421.2311 0.2266 -1.0000 -1.0000 2042745 1582161732.30 151.5353 60.0016 32.0000 2.0047 2.0106 419.9800 421.4987 0.2266 -1.0000 -1.0000 2042805 1582161732.40 151.3922 60.0016 32.0000 2.0016 2.0076 420.1327 421.6512 0.2266 -1.0000 -1.0000 2042865 1582161732.50 151.3880 60.0016 32.0000 2.0044 2.0104 420.1822 421.7047 0.2272 -1.0000 -1.0000 2042945 1582161732.60 151.3880 60.0016 32.0000 2.0039 2.0099 420.0549 421.5805 0.2278 -1.0000 -1.0000 2043004 1582161732.70 151.3880 60.0016 32.0000 2.0046 2.0106 420.1567 421.6872 0.2284 -1.0000 -1.0000 2043744 1582161732.80 151.3880 60.0016 32.0000 2.0026 2.0086 420.1155 421.6459 0.2282 -1.0000 -1.0000 2043824 1582161732.90 151.3880 60.0016 32.0000 2.0038 2.0098 420.0798 421.6082 0.2279 -1.0000 -1.0000 2043884 1582161733.00 151.3880 60.0016 32.0000 2.0053 2.0113 420.1833 421.7090 0.2275 -1.0000 -1.0000 2043944 1582161733.10 151.3880 60.0016 32.0000 2.0070 2.0130 420.0085 421.5324 0.2272 -1.0000 -1.0000 2044014 1582161733.20 151.3880 60.0016 32.0000 2.0087 2.0146 419.8901 421.4082 0.2265 -1.0000 -1.0000 2044084 1582161733.30 151.3880 60.0016 32.0000 2.0059 2.0119 419.9900 421.5079 0.2265 -1.0000 -1.0000 2044154 1582161733.40 151.3880 60.0016 32.0000 2.0037 2.0097 420.0968 421.6139 0.2263 -1.0000 -1.0000 2044214 1582161733.50 151.3880 60.0016 32.0000 2.0037 2.0097 420.2296 421.7467 0.2262 -1.0000 -1.0000 2044284 1582161733.60 151.3989 60.0016 32.0000 2.0029 2.0088 420.1693 421.6855 0.2262 -1.0000 -1.0000 2044354 1582161733.70 151.3989 60.0016 32.0000 2.0040 2.0099 420.1762 421.6933 0.2262 -1.0000 -1.0000 2044414 1582161733.80 151.3989 60.0016 32.0000 2.0064 2.0123 419.9471 421.4634 0.2263 -1.0000 -1.0000 2044594 1582161733.90 151.3989 60.0016 32.0000 2.0063 2.0123 419.9553 421.4704 0.2261 -1.0000 -1.0000 2044664 1582161734.00 151.3989 60.0016 32.0000 2.0062 2.0122 419.7870 421.3006 0.2259 -1.0000 -1.0000 2044734 1582161734.10 151.3989 60.0016 32.0000 2.0068 2.0128 419.8404 421.3533 0.2258 -1.0000 -1.0000 2044794 1582161734.20 151.6277 59.9977 32.0000 2.0043 2.0103 420.0186 421.5328 0.2259 -1.0000 -1.0000 2044874 1582161734.30 151.6277 59.9977 32.0000 2.0043 2.0102 420.0248 421.5375 0.2257 -1.0000 -1.0000 2044934 1582161734.40 151.6277 59.9977 32.0000 2.0043 2.0103 420.0678 421.5803 0.2256 -1.0000 -1.0000 2044993 1582161734.50 151.6277 59.9977 32.0000 2.0041 2.0101 420.0510 421.5641 0.2258 -1.0000 -1.0000 2045073 1582161734.60 151.6277 59.9977 32.0000 2.0059 2.0119 420.1012 421.6149 0.2258 -1.0000 -1.0000 2045133 1582161734.70 151.6277 59.9977 32.0000 2.0053 2.0113 420.1678 421.6818 0.2258 -1.0000 -1.0000 2045193 1582161734.80 151.6277 59.9977 32.0000 2.0070 2.0129 419.9959 421.5096 0.2259 -1.0000 -1.0000 2045383 1582161734.90 151.6277 59.9977 32.0000 2.0055 2.0114 419.9568 421.4700 0.2258 -1.0000 -1.0000 2045443 1582161735.00 151.6277 59.9977 32.0000 2.0051 2.0110 419.9644 421.4754 0.2255 -1.0000 -1.0000 2045503 1582161735.10 151.6277 59.9977 32.0000 2.0057 2.0116 419.8104 421.3214 0.2255 -1.0000 -1.0000 2045583 1582161735.20 151.6277 59.9977 32.0000 2.0052 2.0112 420.0075 421.5200 0.2257 -1.0000 -1.0000 2045643 1582161735.30 151.7344 59.9977 32.0000 2.0050 2.0110 420.2181 421.7306 0.2256 -1.0000 -1.0000 2045723 1582161735.40 151.7379 59.9977 32.0000 2.0048 2.0107 420.2777 421.7905 0.2255 -1.0000 -1.0000 2045783 1582161735.50 151.7379 59.9977 32.0000 2.0050 2.0109 420.2846 421.7969 0.2255 -1.0000 -1.0000 2045853 1582161735.60 151.7379 59.9977 32.0000 2.0066 2.0125 420.0420 421.5554 0.2258 -1.0000 -1.0000 2045923 1582161735.70 151.7379 59.9977 32.0000 2.0060 2.0120 419.6935 421.2053 0.2257 -1.0000 -1.0000 2045983 1582161735.80 151.7379 59.9977 32.0000 2.0053 2.0112 419.8555 421.3671 0.2256 -1.0000 -1.0000 2046513 1582161735.90 151.6526 59.9977 32.0000 2.0059 2.0118 420.2818 421.7954 0.2257 -1.0000 -1.0000 2046583 1582161736.00 151.6526 59.9977 32.0000 2.0054 2.0114 420.2305 421.7435 0.2257 -1.0000 -1.0000 2046653 1582161736.10 151.6526 59.9977 32.0000 2.0056 2.0115 420.0474 421.5618 0.2260 -1.0000 -1.0000 2046712 1582161736.20 151.6526 59.9977 32.0000 2.0074 2.0134 419.7598 421.2748 0.2263 -1.0000 -1.0000 2046782 1582161736.30 151.6526 59.9977 32.0000 2.0075 2.0135 419.9319 421.4487 0.2263 -1.0000 -1.0000 2046882 1582161736.40 151.5479 59.9977 32.0000 2.0062 2.0122 419.9765 421.4940 0.2265 -1.0000 -1.0000 2046943 1582161736.50 151.5479 59.9977 32.0000 2.0059 2.0118 420.3263 421.8448 0.2263 -1.0000 -1.0000 2047012 1582161736.60 151.5479 59.9977 32.0000 2.0051 2.0110 420.4001 421.9180 0.2263 -1.0000 -1.0000 2047082 1582161736.70 151.5479 59.9977 32.0000 2.0049 2.0108 420.2468 421.7625 0.2261 -1.0000 -1.0000 2047142 1582161736.80 151.5479 59.9977 32.0000 2.0064 2.0124 420.0179 421.5333 0.2260 -1.0000 -1.0000 2047212 1582161736.90 151.5479 59.9977 32.0000 2.0064 2.0124 420.0764 421.5920 0.2261 -1.0000 -1.0000 2047392 1582161737.00 151.4372 59.9977 32.0000 2.0073 2.0132 419.9549 421.4676 0.2258 -1.0000 -1.0000 2047452 1582161737.10 151.4372 59.9977 32.0000 2.0073 2.0132 419.8988 421.4111 0.2256 -1.0000 -1.0000 2047522 1582161737.20 151.4372 59.9977 32.0000 2.0048 2.0108 420.1562 421.6681 0.2254 -1.0000 -1.0000 2047582 1582161737.30 151.4372 59.9977 32.0000 2.0050 2.0109 420.1088 421.6193 0.2253 -1.0000 -1.0000 2047662 1582161737.40 151.4372 59.9977 32.0000 2.0056 2.0116 420.1208 421.6304 0.2253 -1.0000 -1.0000 2048652 1582161737.50 151.4372 59.9977 32.0000 2.0059 2.0119 420.2875 421.8026 0.2263 -1.0000 -1.0000 2048712 1582161737.60 151.4372 59.9977 32.0000 2.0036 2.0096 420.1604 421.6895 0.2286 -1.0000 -1.0000 2048791 1582161737.70 151.4372 59.9977 32.0000 2.0036 2.0096 420.1734 421.7225 0.2314 -1.0000 -1.0000 2048852 1582161737.80 151.4372 59.9977 32.0000 2.0048 2.0109 419.8711 421.4273 0.2323 -1.0000 -1.0000 2048911 1582161737.90 151.4372 59.9977 32.0000 2.0054 2.0115 419.8222 421.3753 0.2314 -1.0000 -1.0000 2048981 1582161738.00 151.4372 59.9977 32.0000 2.0046 2.0107 420.0218 421.5679 0.2304 -1.0000 -1.0000 2049051 1582161738.10 151.4664 59.9977 32.0000 2.0060 2.0121 420.1910 421.7296 0.2293 -1.0000 -1.0000 2049121 1582161738.20 151.4664 59.9977 32.0000 2.0043 2.0104 420.3160 421.8495 0.2284 -1.0000 -1.0000 2049191 1582161738.30 151.4664 59.9977 32.0000 2.0055 2.0115 420.1835 421.7097 0.2274 -1.0000 -1.0000 2049251 1582161738.40 151.4664 59.9977 32.0000 2.0056 2.0116 419.8768 421.3967 0.2269 -1.0000 -1.0000 2049321 1582161738.50 151.4664 59.9977 32.0000 2.0067 2.0126 419.9596 421.4770 0.2263 -1.0000 -1.0000 2049391 1582161738.60 151.4486 59.9977 32.0000 2.0067 2.0126 419.8917 421.4073 0.2261 -1.0000 -1.0000 2049451 1582161738.70 151.3505 59.9977 32.0000 2.0058 2.0118 419.7240 421.2365 0.2259 -1.0000 -1.0000 2049511 1582161738.80 151.3505 59.9977 32.0000 2.0059 2.0118 420.2176 421.7329 0.2259 -1.0000 -1.0000 2049591 1582161738.90 151.3505 59.9977 32.0000 2.0042 2.0101 420.2482 421.7622 0.2257 -1.0000 -1.0000 2049651 1582161739.00 151.3505 59.9977 32.0000 2.0045 2.0104 420.0118 421.5251 0.2259 -1.0000 -1.0000 2049711 1582161739.10 151.3505 59.9977 32.0000 2.0055 2.0114 419.8306 421.3417 0.2255 -1.0000 -1.0000 2049791 1582161739.20 151.3505 59.9977 32.0000 2.0058 2.0118 419.7980 421.3095 0.2257 -1.0000 -1.0000 2049851 1582161739.30 151.3505 59.9977 32.0000 2.0046 2.0106 420.2298 421.7430 0.2256 -1.0000 -1.0000 2049921 1582161739.40 151.3505 59.9977 32.0000 2.0051 2.0110 420.2223 421.7344 0.2256 -1.0000 -1.0000 2049981 1582161739.50 151.3505 59.9977 32.0000 2.0018 2.0077 420.2623 421.7758 0.2257 -1.0000 -1.0000 2050051 1582161739.60 151.3505 59.9977 32.0000 2.0040 2.0099 420.3200 421.8330 0.2256 -1.0000 -1.0000 2050131 1582161739.70 151.3505 59.9977 32.0000 2.0043 2.0103 420.1907 421.7045 0.2258 -1.0000 -1.0000 2050201 1582161739.80 151.3505 59.9977 32.0000 2.0058 2.0117 420.0661 421.5798 0.2258 -1.0000 -1.0000 2050261 1582161739.90 151.6318 59.9998 32.0000 2.0044 2.0103 420.2461 421.7588 0.2256 -1.0000 -1.0000 2050391 1582161740.00 151.6318 59.9998 32.0000 2.0066 2.0126 420.0624 421.5747 0.2256 -1.0000 -1.0000 2050450 1582161740.10 151.6318 59.9998 32.0000 2.0071 2.0130 419.8248 421.3372 0.2258 -1.0000 -1.0000 2050521 1582161740.20 151.6318 59.9998 32.0000 2.0061 2.0120 420.0463 421.5599 0.2257 -1.0000 -1.0000 2050590 1582161740.30 151.6318 59.9998 32.0000 2.0062 2.0121 419.9061 421.4174 0.2255 -1.0000 -1.0000 2050651 1582161740.40 151.6318 59.9998 32.0000 2.0069 2.0129 419.8690 421.3815 0.2258 -1.0000 -1.0000 2051290 1582161740.50 151.6318 59.9998 32.0000 2.0056 2.0116 419.8628 421.3740 0.2256 -1.0000 -1.0000 2051360 1582161740.60 151.5563 59.9998 32.0000 2.0052 2.0112 419.7884 421.2992 0.2255 -1.0000 -1.0000 2051430 1582161740.70 151.4808 59.9998 32.0000 2.0064 2.0123 419.7608 421.2701 0.2254 -1.0000 -1.0000 2051500 1582161740.80 151.4808 59.9998 32.0000 2.0052 2.0111 419.9247 421.4356 0.2255 -1.0000 -1.0000 2051570 1582161740.90 151.4808 59.9998 32.0000 2.0055 2.0114 420.0793 421.5913 0.2256 -1.0000 -1.0000 2051640 1582161741.00 151.4808 59.9998 32.0000 2.0057 2.0116 420.1322 421.6436 0.2255 -1.0000 -1.0000 2051700 1582161741.10 151.4808 59.9998 32.0000 2.0041 2.0100 420.1759 421.6885 0.2256 -1.0000 -1.0000 2051770 1582161741.20 151.4881 59.9998 32.0000 2.0047 2.0106 420.1168 421.6289 0.2255 -1.0000 -1.0000 2051830 1582161741.30 151.4881 59.9998 32.0000 2.0059 2.0119 419.9759 421.4871 0.2255 -1.0000 -1.0000 2051910 1582161741.40 151.4881 59.9998 32.0000 2.0061 2.0121 419.9255 421.4353 0.2253 -1.0000 -1.0000 2051970 1582161741.50 151.4881 59.9998 32.0000 2.0051 2.0110 420.0018 421.5127 0.2255 -1.0000 -1.0000 2052040 1582161741.60 151.4881 59.9998 32.0000 2.0040 2.0099 419.8464 421.3572 0.2255 -1.0000 -1.0000 2052110 1582161741.70 151.4881 59.9998 32.0000 2.0042 2.0102 420.0594 421.5708 0.2255 -1.0000 -1.0000 2052170 1582161741.80 151.5664 59.9998 32.0000 2.0046 2.0105 420.0067 421.5197 0.2257 -1.0000 -1.0000 2052230 1582161741.90 151.5664 59.9998 32.0000 2.0039 2.0098 420.0240 421.5337 0.2254 -1.0000 -1.0000 2052310 1582161742.00 151.5664 59.9998 32.0000 2.0048 2.0107 420.1070 421.6187 0.2255 -1.0000 -1.0000 2052489 1582161742.10 151.5664 59.9998 32.0000 2.0054 2.0114 420.2335 421.7462 0.2255 -1.0000 -1.0000 2052550 1582161742.20 151.5664 59.9998 32.0000 2.0070 2.0129 420.0621 421.5728 0.2254 -1.0000 -1.0000 2052619 1582161742.30 151.5664 59.9998 32.0000 2.0055 2.0114 419.8785 421.3890 0.2255 -1.0000 -1.0000 2052689 1582161742.40 151.5664 59.9998 32.0000 2.0067 2.0126 419.9245 421.4366 0.2256 -1.0000 -1.0000 2052749 1582161742.50 151.5664 59.9998 32.0000 2.0056 2.0115 419.9230 421.4335 0.2254 -1.0000 -1.0000 2052999 1582161742.60 151.5664 59.9998 32.0000 2.0051 2.0110 420.0599 421.5719 0.2256 -1.0000 -1.0000 2053069 1582161742.70 151.5664 59.9998 32.0000 2.0041 2.0100 420.2646 421.7774 0.2255 -1.0000 -1.0000 2053129 1582161742.80 151.5664 59.9998 32.0000 2.0036 2.0095 420.1581 421.6681 0.2253 -1.0000 -1.0000 2053199 1582161742.90 151.5039 59.9998 32.0000 2.0050 2.0109 420.0587 421.5697 0.2254 -1.0000 -1.0000 2053259 1582161743.00 151.4489 59.9998 32.0000 2.0029 2.0088 420.3172 421.8279 0.2252 -1.0000 -1.0000 2053329 1582161743.10 151.4489 59.9998 32.0000 2.0045 2.0104 420.3084 421.8204 0.2255 -1.0000 -1.0000 2053399 1582161743.20 151.4489 59.9998 32.0000 2.0046 2.0105 420.0651 421.5764 0.2254 -1.0000 -1.0000 2053459 1582161743.30 151.4489 59.9998 32.0000 2.0046 2.0105 420.0191 421.5293 0.2253 -1.0000 -1.0000 2053559 1582161743.40 151.4489 59.9998 32.0000 2.0069 2.0128 419.8349 421.3440 0.2253 -1.0000 -1.0000 2053619 1582161743.50 151.3867 59.9998 32.0000 2.0051 2.0110 419.9542 421.4623 0.2250 -1.0000 -1.0000 2053749 1582161743.60 151.3760 59.9998 32.0000 2.0070 2.0129 419.8631 421.3707 0.2251 -1.0000 -1.0000 2053819 1582161743.70 151.3760 59.9998 32.0000 2.0045 2.0104 420.1466 421.6544 0.2248 -1.0000 -1.0000 2053879 1582161743.80 151.3760 59.9998 32.0000 2.0050 2.0109 420.1917 421.6992 0.2249 -1.0000 -1.0000 2053949 1582161743.90 151.3760 59.9998 32.0000 2.0033 2.0093 420.1039 421.6116 0.2249 -1.0000 -1.0000 2054019 1582161744.00 151.3760 59.9998 32.0000 2.0038 2.0097 420.2007 421.7065 0.2246 -1.0000 -1.0000 2054249 1582161744.10 151.4441 59.9998 32.0000 2.0039 2.0098 420.2390 421.7456 0.2247 -1.0000 -1.0000 2054308 1582161744.20 151.4441 59.9998 32.0000 2.0039 2.0098 420.2305 421.7379 0.2248 -1.0000 -1.0000 2054378 1582161744.30 151.4441 59.9998 32.0000 2.0048 2.0107 420.2838 421.7913 0.2248 -1.0000 -1.0000 2054449 1582161744.40 151.4441 59.9998 32.0000 2.0054 2.0113 420.1127 421.6208 0.2251 -1.0000 -1.0000 2054508 1582161744.50 151.4441 59.9998 32.0000 2.0052 2.0111 419.9690 421.4765 0.2249 -1.0000 -1.0000 2054748 1582161744.60 151.4441 59.9998 32.0000 2.0056 2.0115 419.7479 421.2542 0.2248 -1.0000 -1.0000 2054808 1582161744.70 151.4640 60.0003 32.0000 2.0047 2.0107 419.7625 421.2673 0.2246 -1.0000 -1.0000 2054868 1582161744.80 151.4640 60.0003 32.0000 2.0058 2.0117 420.2467 421.7541 0.2248 -1.0000 -1.0000 2054938 1582161744.90 151.4640 60.0003 32.0000 2.0050 2.0109 420.2023 421.7096 0.2249 -1.0000 -1.0000 2055008 1582161745.00 151.4640 60.0003 32.0000 2.0044 2.0103 420.4001 421.9073 0.2246 -1.0000 -1.0000 2055278 1582161745.10 151.4640 60.0003 32.0000 2.0048 2.0107 420.2483 421.7558 0.2248 -1.0000 -1.0000 2055348 1582161745.20 151.3647 60.0003 32.0000 2.0061 2.0120 419.9220 421.4284 0.2247 -1.0000 -1.0000 2055428 1582161745.30 151.3647 60.0003 32.0000 2.0056 2.0115 419.8863 421.3903 0.2244 -1.0000 -1.0000 2055498 1582161745.40 151.3647 60.0003 32.0000 2.0066 2.0125 419.7812 421.2851 0.2246 -1.0000 -1.0000 2055558 1582161745.50 151.3647 60.0003 32.0000 2.0055 2.0114 420.0084 421.5139 0.2246 -1.0000 -1.0000 2055788 1582161745.60 151.3647 60.0003 32.0000 2.0037 2.0096 420.2926 421.7985 0.2246 -1.0000 -1.0000 2055858 1582161745.70 151.4660 60.0003 32.0000 2.0046 2.0105 420.3398 421.8475 0.2248 -1.0000 -1.0000 2055918 1582161745.80 151.5714 60.0003 32.0000 2.0033 2.0092 420.1458 421.6522 0.2247 -1.0000 -1.0000 2055988 1582161745.90 151.5714 60.0003 32.0000 2.0063 2.0122 419.9922 421.4989 0.2248 -1.0000 -1.0000 2056058 1582161746.00 151.5714 60.0003 32.0000 2.0071 2.0131 420.0455 421.5516 0.2247 -1.0000 -1.0000 2056118 1582161746.10 151.5714 60.0003 32.0000 2.0054 2.0113 419.9343 421.4394 0.2246 -1.0000 -1.0000 2056397 1582161746.20 151.5714 60.0003 32.0000 2.0042 2.0101 419.9716 421.4760 0.2244 -1.0000 -1.0000 2056477 1582161746.30 151.7014 60.0003 32.0000 2.0063 2.0122 419.7366 421.2399 0.2245 -1.0000 -1.0000 2056537 1582161746.40 151.7014 60.0003 32.0000 2.0067 2.0126 419.8394 421.3457 0.2248 -1.0000 -1.0000 2056597 1582161746.50 151.7014 60.0003 32.0000 2.0057 2.0116 419.8884 421.3950 0.2249 -1.0000 -1.0000 2056667 1582161746.60 151.7014 60.0003 32.0000 2.0052 2.0111 420.2985 421.8067 0.2248 -1.0000 -1.0000 2057267 1582161746.70 151.7014 60.0003 32.0000 2.0051 2.0110 420.3644 421.8710 0.2246 -1.0000 -1.0000 2057327 1582161746.80 151.7014 60.0003 32.0000 2.0050 2.0109 420.1854 421.6918 0.2247 -1.0000 -1.0000 2057407 1582161746.90 151.7014 60.0003 32.0000 2.0038 2.0097 419.9761 421.4819 0.2247 -1.0000 -1.0000 2057467 1582161747.00 151.7014 60.0003 32.0000 2.0045 2.0104 419.7775 421.2837 0.2248 -1.0000 -1.0000 2057527 1582161747.10 151.5783 60.0003 32.0000 2.0065 2.0124 419.9399 421.4444 0.2245 -1.0000 -1.0000 2057637 1582161747.20 151.5335 60.0003 32.0000 2.0044 2.0103 419.8032 421.3082 0.2246 -1.0000 -1.0000 2057697 1582161747.30 151.5335 60.0003 32.0000 2.0070 2.0129 419.8094 421.3136 0.2246 -1.0000 -1.0000 2057767 1582161747.40 151.3293 60.0003 32.0000 2.0060 2.0119 419.8035 421.3087 0.2247 -1.0000 -1.0000 2057837 1582161747.50 151.3293 60.0003 32.0000 2.0073 2.0132 419.8223 421.3262 0.2245 -1.0000 -1.0000 2057897 1582161747.60 151.3293 60.0003 32.0000 2.0060 2.0120 419.9022 421.4069 0.2246 -1.0000 -1.0000 2058156 1582161747.70 151.3293 60.0003 32.0000 2.0051 2.0110 420.1477 421.6527 0.2244 -1.0000 -1.0000 2058216 1582161747.80 151.3293 60.0003 32.0000 2.0049 2.0108 420.3234 421.8294 0.2246 -1.0000 -1.0000 2058276 1582161747.90 151.3293 60.0003 32.0000 2.0049 2.0108 420.3089 421.8166 0.2248 -1.0000 -1.0000 2058346 1582161748.00 151.4351 60.0003 32.0000 2.0044 2.0103 420.2234 421.7304 0.2247 -1.0000 -1.0000 2058416 1582161748.10 151.4573 60.0003 32.0000 2.0053 2.0112 420.1705 421.6767 0.2247 -1.0000 -1.0000 2058646 1582161748.20 151.4573 60.0003 32.0000 2.0046 2.0105 420.2373 421.7441 0.2246 -1.0000 -1.0000 2058726 1582161748.30 151.4573 60.0003 32.0000 2.0057 2.0116 420.0845 421.5919 0.2248 -1.0000 -1.0000 2058786 1582161748.40 151.4573 60.0003 32.0000 2.0054 2.0113 420.0620 421.5680 0.2247 -1.0000 -1.0000 2058846 1582161748.50 151.4573 60.0003 32.0000 2.0050 2.0109 419.9240 421.4303 0.2248 -1.0000 -1.0000 2058916 1582161748.60 151.4600 60.0003 32.0000 2.0055 2.0115 420.0158 421.5209 0.2246 -1.0000 -1.0000 2059156 1582161748.70 151.4600 60.0003 32.0000 2.0056 2.0115 420.0236 421.5291 0.2246 -1.0000 -1.0000 2059226 1582161748.80 151.4600 60.0003 32.0000 2.0057 2.0116 419.8265 421.3325 0.2248 -1.0000 -1.0000 2059296 1582161748.90 151.4600 60.0003 32.0000 2.0051 2.0110 419.8494 421.3533 0.2245 -1.0000 -1.0000 2059356 1582161749.00 151.4600 60.0003 32.0000 2.0047 2.0106 419.9901 421.4942 0.2244 -1.0000 -1.0000 2059416 1582161749.10 151.4600 60.0003 32.0000 2.0045 2.0104 419.9949 421.4988 0.2244 -1.0000 -1.0000 2059496 1582161749.20 151.3686 60.0003 32.0000 2.0042 2.0101 420.0334 421.5376 0.2243 -1.0000 -1.0000 2059586 1582161749.30 151.3686 60.0003 32.0000 2.0043 2.0102 420.1401 421.6442 0.2244 -1.0000 -1.0000 2059666 1582161749.40 151.3686 60.0003 32.0000 2.0051 2.0110 420.2429 421.7483 0.2244 -1.0000 -1.0000 2059726 1582161749.50 151.3686 60.0003 32.0000 2.0037 2.0096 420.2067 421.7102 0.2242 -1.0000 -1.0000 2059786 1582161749.60 151.3686 60.0003 32.0000 2.0033 2.0092 420.2901 421.7958 0.2245 -1.0000 -1.0000 2059866 1582161749.70 151.5976 59.9966 32.0000 2.0042 2.0101 420.1436 421.6470 0.2242 -1.0000 -1.0000 2059926 1582161749.80 151.6078 59.9965 32.0000 2.0048 2.0107 420.2903 421.7955 0.2245 -1.0000 -1.0000 2059985 1582161749.90 151.6078 59.9965 32.0000 2.0062 2.0121 419.9891 421.4931 0.2244 -1.0000 -1.0000 2100056 1582161750.00 151.6078 59.9965 32.0000 2.0059 2.0118 419.7891 421.2912 0.2242 -1.0000 -1.0000 2100125 1582161750.10 151.6078 59.9965 32.0000 2.0057 2.0116 419.9770 421.4796 0.2242 -1.0000 -1.0000 2100395 1582161750.20 151.6015 59.9965 32.0000 2.0057 2.0116 420.2404 421.7450 0.2244 -1.0000 -1.0000 2100475 1582161750.30 151.5346 59.9965 32.0000 2.0035 2.0094 420.2972 421.8034 0.2246 -1.0000 -1.0000 2100535 1582161750.40 151.5346 59.9965 32.0000 2.0045 2.0104 420.0919 421.6052 0.2262 -1.0000 -1.0000 2100605 1582161750.50 151.5346 59.9965 32.0000 2.0055 2.0115 420.0886 421.6203 0.2292 -1.0000 -1.0000 2100675 1582161750.60 151.5346 59.9965 32.0000 2.0059 2.0120 419.9915 421.5440 0.2322 -1.0000 -1.0000 2100735 1582161750.70 151.5346 59.9965 32.0000 2.0051 2.0112 420.1446 421.7068 0.2329 -1.0000 -1.0000 2101015 1582161750.80 151.4785 59.9965 32.0000 2.0046 2.0108 420.2119 421.7688 0.2317 -1.0000 -1.0000 2101085 1582161750.90 151.4785 59.9965 32.0000 2.0043 2.0104 420.0186 421.5668 0.2308 -1.0000 -1.0000 2101145 1582161751.00 151.4785 59.9965 32.0000 2.0053 2.0114 419.7244 421.2651 0.2297 -1.0000 -1.0000 2101205 1582161751.10 151.4785 59.9965 32.0000 2.0047 2.0107 419.8889 421.4228 0.2288 -1.0000 -1.0000 2101285 1582161751.20 151.4785 59.9965 32.0000 2.0048 2.0108 419.9504 421.4800 0.2280 -1.0000 -1.0000 2101505 1582161751.30 151.4785 59.9965 32.0000 2.0044 2.0104 419.9334 421.4576 0.2273 -1.0000 -1.0000 2101575 1582161751.40 151.4785 59.9965 32.0000 2.0047 2.0106 419.7278 421.2460 0.2265 -1.0000 -1.0000 2101645 1582161751.50 151.4785 59.9965 32.0000 2.0043 2.0103 419.8335 421.3494 0.2262 -1.0000 -1.0000 2101704 1582161751.60 151.4785 59.9965 32.0000 2.0054 2.0114 419.9339 421.4480 0.2258 -1.0000 -1.0000 2101775 1582161751.70 151.3687 59.9965 32.0000 2.0039 2.0098 420.0598 421.5730 0.2257 -1.0000 -1.0000 2102004 1582161751.80 151.3687 59.9965 32.0000 2.0050 2.0109 420.0166 421.5283 0.2256 -1.0000 -1.0000 2102064 1582161751.90 151.5329 59.9965 32.0000 2.0051 2.0110 420.0472 421.5596 0.2256 -1.0000 -1.0000 2102134 1582161752.00 151.5329 59.9965 32.0000 2.0051 2.0111 420.2000 421.7122 0.2256 -1.0000 -1.0000 2102204 1582161752.10 151.5329 59.9965 32.0000 2.0036 2.0095 420.2401 421.7545 0.2258 -1.0000 -1.0000 2102264 1582161752.20 151.5329 59.9965 32.0000 2.0041 2.0100 420.0897 421.6027 0.2257 -1.0000 -1.0000 2102544 1582161752.30 151.5329 59.9965 32.0000 2.0051 2.0110 419.9712 421.4828 0.2255 -1.0000 -1.0000 2102614 1582161752.40 151.4956 59.9965 32.0000 2.0059 2.0118 419.8797 421.3908 0.2256 -1.0000 -1.0000 2102674 1582161752.50 151.3517 59.9965 32.0000 2.0068 2.0127 419.8543 421.3667 0.2257 -1.0000 -1.0000 2102754 1582161752.60 151.3517 59.9965 32.0000 2.0052 2.0112 419.9873 421.5002 0.2258 -1.0000 -1.0000 2102814 1582161752.70 151.3517 59.9965 32.0000 2.0039 2.0098 420.0136 421.5278 0.2259 -1.0000 -1.0000 2102994 1582161752.80 151.3517 59.9965 32.0000 2.0037 2.0096 420.0479 421.5614 0.2258 -1.0000 -1.0000 2103064 1582161752.90 151.3517 59.9965 32.0000 2.0036 2.0095 420.1394 421.6544 0.2260 -1.0000 -1.0000 2103134 1582161753.00 151.5305 59.9965 32.0000 2.0045 2.0105 420.1532 421.6678 0.2258 -1.0000 -1.0000 2103194 1582161753.10 151.5305 59.9965 32.0000 2.0037 2.0097 420.3411 421.8547 0.2256 -1.0000 -1.0000 2103264 1582161753.20 151.5305 59.9965 32.0000 2.0047 2.0106 419.8403 421.3522 0.2257 -1.0000 -1.0000 2103494 1582161753.30 151.5305 59.9965 32.0000 2.0041 2.0100 419.8947 421.4061 0.2255 -1.0000 -1.0000 2103573 1582161753.40 151.5305 59.9965 32.0000 2.0053 2.0113 419.9100 421.4228 0.2258 -1.0000 -1.0000 2103633 1582161753.50 151.5125 59.9965 32.0000 2.0045 2.0104 419.8936 421.4051 0.2255 -1.0000 -1.0000 2103693 1582161753.60 151.5019 59.9965 32.0000 2.0068 2.0128 419.8778 421.3896 0.2258 -1.0000 -1.0000 2103764 1582161753.70 151.5019 59.9965 32.0000 2.0064 2.0123 419.8922 421.4024 0.2254 -1.0000 -1.0000 2104243 1582161753.80 151.5019 59.9965 32.0000 2.0061 2.0120 419.9792 421.4901 0.2255 -1.0000 -1.0000 2104303 1582161753.90 151.5019 59.9965 32.0000 2.0065 2.0124 419.8770 421.3882 0.2256 -1.0000 -1.0000 2104383 1582161754.00 151.5019 59.9965 32.0000 2.0072 2.0132 419.9586 421.4705 0.2259 -1.0000 -1.0000 2104443 1582161754.10 151.7937 59.9965 32.0000 2.0063 2.0123 419.8899 421.4120 0.2276 -1.0000 -1.0000 2104503 1582161754.20 151.7937 59.9965 32.0000 2.0057 2.0117 419.8037 421.3389 0.2296 -1.0000 -1.0000 2104583 1582161754.30 151.7937 59.9965 32.0000 2.0049 2.0110 420.1382 421.6864 0.2315 -1.0000 -1.0000 2104753 1582161754.40 151.7937 59.9965 32.0000 2.0062 2.0123 420.2301 421.7912 0.2331 -1.0000 -1.0000 2104813 1582161754.50 151.7937 59.9965 32.0000 2.0061 2.0123 420.0207 421.5865 0.2337 -1.0000 -1.0000 2104893 1582161754.60 151.6549 59.9976 32.0000 2.0063 2.0124 419.8507 421.4177 0.2338 -1.0000 -1.0000 2104953 1582161754.70 151.6416 59.9977 32.0000 2.0054 2.0116 420.0095 421.5736 0.2332 -1.0000 -1.0000 2105013 1582161754.80 151.6416 59.9977 32.0000 2.0040 2.0101 420.1061 421.6631 0.2320 -1.0000 -1.0000 2105163 1582161754.90 151.6416 59.9977 32.0000 2.0050 2.0111 420.3406 421.8937 0.2315 -1.0000 -1.0000 2105223 1582161755.00 151.6416 59.9977 32.0000 2.0073 2.0134 420.2485 421.7952 0.2303 -1.0000 -1.0000 2105283 1582161755.10 151.6416 59.9977 32.0000 2.0060 2.0121 419.8277 421.3659 0.2296 -1.0000 -1.0000 2105353 1582161755.20 151.5215 59.9977 32.0000 2.0065 2.0125 419.8835 421.4214 0.2294 -1.0000 -1.0000 2105423 1582161755.30 151.5089 59.9977 32.0000 2.0069 2.0129 419.7449 421.2749 0.2282 -1.0000 -1.0000 2105662 1582161755.40 151.5089 59.9977 32.0000 2.0055 2.0115 420.1937 421.7192 0.2275 -1.0000 -1.0000 2105723 1582161755.50 151.5089 59.9977 32.0000 2.0054 2.0113 420.3084 421.8332 0.2273 -1.0000 -1.0000 2105782 1582161755.60 151.5089 59.9977 32.0000 2.0051 2.0110 420.1177 421.6394 0.2270 -1.0000 -1.0000 2105852 1582161755.70 151.4476 59.9977 32.0000 2.0063 2.0123 419.8501 421.3720 0.2271 -1.0000 -1.0000 2105922 1582161755.80 151.4476 59.9977 32.0000 2.0069 2.0129 419.8892 421.4102 0.2271 -1.0000 -1.0000 2105982 1582161755.90 151.4476 59.9977 32.0000 2.0055 2.0115 419.8186 421.3381 0.2269 -1.0000 -1.0000 2106052 1582161756.00 151.4476 59.9977 32.0000 2.0065 2.0125 419.9056 421.4273 0.2271 -1.0000 -1.0000 2106122 1582161756.10 151.4476 59.9977 32.0000 2.0057 2.0117 420.2782 421.8019 0.2272 -1.0000 -1.0000 2106182 1582161756.20 151.4432 59.9977 32.0000 2.0047 2.0106 420.2529 421.7747 0.2269 -1.0000 -1.0000 2106252 1582161756.30 151.4352 59.9977 32.0000 2.0051 2.0111 420.3918 421.9136 0.2268 -1.0000 -1.0000 2107002 1582161756.40 151.4352 59.9977 32.0000 2.0049 2.0108 420.2996 421.8231 0.2271 -1.0000 -1.0000 2107062 1582161756.50 151.4352 59.9977 32.0000 2.0050 2.0110 419.8008 421.3207 0.2269 -1.0000 -1.0000 2107132 1582161756.60 151.4352 59.9977 32.0000 2.0054 2.0114 419.8200 421.3400 0.2268 -1.0000 -1.0000 2107202 1582161756.70 151.4352 59.9977 32.0000 2.0059 2.0119 420.0655 421.5859 0.2268 -1.0000 -1.0000 2107262 1582161756.80 151.5495 59.9977 32.0000 2.0056 2.0116 420.2317 421.7546 0.2271 -1.0000 -1.0000 2107332 1582161756.90 151.5495 59.9977 32.0000 2.0063 2.0122 420.2376 421.7609 0.2272 -1.0000 -1.0000 2107401 1582161757.00 151.5495 59.9977 32.0000 2.0047 2.0107 420.2336 421.7574 0.2272 -1.0000 -1.0000 2107461 1582161757.10 151.5495 59.9977 32.0000 2.0062 2.0121 420.2949 421.8183 0.2272 -1.0000 -1.0000 2107532 1582161757.20 151.5495 59.9977 32.0000 2.0068 2.0128 419.9339 421.4565 0.2272 -1.0000 -1.0000 2107591 1582161757.30 151.5495 59.9977 32.0000 2.0057 2.0117 420.0162 421.5403 0.2275 -1.0000 -1.0000 2107671 1582161757.40 151.5425 59.9977 32.0000 2.0052 2.0112 419.9948 421.5224 0.2281 -1.0000 -1.0000 2107731 1582161757.50 151.5390 59.9977 32.0000 2.0060 2.0121 419.9799 421.5089 0.2281 -1.0000 -1.0000 2107791 1582161757.60 151.5390 59.9977 32.0000 2.0067 2.0127 420.4293 421.9585 0.2280 -1.0000 -1.0000 2107861 1582161757.70 151.5390 59.9977 32.0000 2.0061 2.0121 420.2460 421.7750 0.2279 -1.0000 -1.0000 2107931 1582161757.80 151.5390 59.9977 32.0000 2.0073 2.0133 419.9058 421.4303 0.2274 -1.0000 -1.0000 2108001 1582161757.90 151.5390 59.9977 32.0000 2.0065 2.0125 419.8242 421.3456 0.2271 -1.0000 -1.0000 2108071 1582161758.00 151.2928 59.9977 32.0000 2.0047 2.0106 420.1486 421.6699 0.2268 -1.0000 -1.0000 2108131 1582161758.10 151.2928 59.9977 32.0000 2.0054 2.0114 420.1956 421.7148 0.2265 -1.0000 -1.0000 2108191 1582161758.20 151.2928 59.9977 32.0000 2.0044 2.0104 420.1569 421.6732 0.2261 -1.0000 -1.0000 2108271 1582161758.30 151.2928 59.9977 32.0000 2.0035 2.0095 420.1236 421.6400 0.2262 -1.0000 -1.0000 2108531 1582161758.40 151.2928 59.9977 32.0000 2.0058 2.0117 420.1972 421.7129 0.2260 -1.0000 -1.0000 2108591 1582161758.50 151.4656 59.9977 32.0000 2.0059 2.0118 420.2278 421.7449 0.2263 -1.0000 -1.0000 2108671 1582161758.60 151.5088 59.9977 32.0000 2.0073 2.0133 420.2525 421.7752 0.2274 -1.0000 -1.0000 2108731 1582161758.70 151.5088 59.9977 32.0000 2.0061 2.0121 419.9439 421.4689 0.2275 -1.0000 -1.0000 2108791 1582161758.80 151.5088 59.9977 32.0000 2.0065 2.0124 419.9794 421.5002 0.2269 -1.0000 -1.0000 2109281 1582161758.90 151.5088 59.9977 32.0000 2.0051 2.0111 420.0138 421.5326 0.2264 -1.0000 -1.0000 2109351 1582161759.00 151.5088 59.9977 32.0000 2.0061 2.0120 420.3302 421.8482 0.2263 -1.0000 -1.0000 2109410 1582161759.10 151.3176 59.9977 32.0000 2.0060 2.0119 420.2381 421.7543 0.2260 -1.0000 -1.0000 2109480 1582161759.20 151.3176 59.9977 32.0000 2.0071 2.0131 420.0222 421.5358 0.2258 -1.0000 -1.0000 2109540 1582161759.30 151.3176 59.9977 32.0000 2.0068 2.0128 420.0451 421.5577 0.2257 -1.0000 -1.0000 2109620 1582161759.40 151.3176 59.9977 32.0000 2.0086 2.0145 419.8287 421.3406 0.2256 -1.0000 -1.0000 2109750 1582161759.50 151.3176 59.9977 32.0000 2.0072 2.0132 419.9037 421.4161 0.2258 -1.0000 -1.0000 2109810 1582161759.60 151.3864 59.9980 32.0000 2.0063 2.0122 419.8829 421.3939 0.2256 -1.0000 -1.0000 2109890 1582161759.70 151.4693 59.9983 32.0000 2.0040 2.0099 420.0159 421.5281 0.2256 -1.0000 -1.0000 2109950 1582161759.80 151.4693 59.9983 32.0000 2.0031 2.0090 420.1122 421.6247 0.2256 -1.0000 -1.0000 2110010 1582161759.90 151.4693 59.9983 32.0000 2.0032 2.0092 420.1062 421.6191 0.2255 -1.0000 -1.0000 2110300 1582161760.00 151.4693 59.9983 32.0000 2.0037 2.0096 420.1380 421.6482 0.2253 -1.0000 -1.0000 2110360 1582161760.10 151.4693 59.9983 32.0000 2.0039 2.0098 420.1223 421.6342 0.2255 -1.0000 -1.0000 2110420 1582161760.20 151.4198 59.9983 32.0000 2.0035 2.0094 420.0443 421.5562 0.2255 -1.0000 -1.0000 2110500 1582161760.30 151.3467 59.9983 32.0000 2.0057 2.0116 420.1523 421.6650 0.2257 -1.0000 -1.0000 2110560 1582161760.40 151.3467 59.9983 32.0000 2.0040 2.0099 420.0090 421.5215 0.2257 -1.0000 -1.0000 2110740 1582161760.50 151.3467 59.9983 32.0000 2.0020 2.0079 419.9302 421.4426 0.2257 -1.0000 -1.0000 2110820 1582161760.60 151.3467 59.9983 32.0000 2.0048 2.0107 419.9343 421.4459 0.2256 -1.0000 -1.0000 2110880 1582161760.70 151.2887 59.9983 32.0000 2.0057 2.0117 419.8997 421.4114 0.2255 -1.0000 -1.0000 2110940 1582161760.80 151.1715 59.9983 32.0000 2.0062 2.0122 419.9331 421.4431 0.2254 -1.0000 -1.0000 2111010 1582161760.90 151.1715 59.9983 32.0000 2.0037 2.0096 419.9124 421.4226 0.2255 -1.0000 -1.0000 2111250 1582161761.00 151.1715 59.9983 32.0000 2.0042 2.0101 419.8215 421.3380 0.2269 -1.0000 -1.0000 2111319 1582161761.10 151.1715 59.9983 32.0000 2.0050 2.0110 419.9351 421.4730 0.2304 -1.0000 -1.0000 2111389 1582161761.20 151.1715 59.9983 32.0000 2.0041 2.0102 419.9216 421.4912 0.2354 -1.0000 -1.0000 2111449 1582161761.30 151.6196 59.9983 32.0000 2.0043 2.0106 420.0370 421.6334 0.2383 -1.0000 -1.0000 2111519 1582161761.40 151.6196 59.9983 32.0000 2.0052 2.0114 420.0573 421.6569 0.2386 -1.0000 -1.0000 2111749 1582161761.50 151.6196 59.9983 32.0000 2.0042 2.0105 420.1076 421.7002 0.2371 -1.0000 -1.0000 2111819 1582161761.60 151.6196 59.9983 32.0000 2.0034 2.0097 420.1465 421.7252 0.2350 -1.0000 -1.0000 2111889 1582161761.70 151.6196 59.9983 32.0000 2.0034 2.0095 419.9265 421.4944 0.2337 -1.0000 -1.0000 2111949 1582161761.80 151.5020 59.9983 32.0000 2.0036 2.0098 420.2613 421.8223 0.2325 -1.0000 -1.0000 2112009 1582161761.90 151.5020 59.9983 32.0000 2.0043 2.0104 420.0159 421.5663 0.2310 -1.0000 -1.0000 2112249 1582161762.00 151.5020 59.9983 32.0000 2.0050 2.0111 419.8645 421.4077 0.2301 -1.0000 -1.0000 2112319 1582161762.10 151.5020 59.9983 32.0000 2.0069 2.0130 419.8042 421.3437 0.2296 -1.0000 -1.0000 2112379 1582161762.20 151.5020 59.9983 32.0000 2.0062 2.0122 419.9413 421.4769 0.2291 -1.0000 -1.0000 2112449 1582161762.30 151.5020 59.9983 32.0000 2.0067 2.0128 419.9264 421.4618 0.2290 -1.0000 -1.0000 2112509 1582161762.40 151.4724 59.9983 32.0000 2.0066 2.0126 419.8037 421.3329 0.2284 -1.0000 -1.0000 2112579 1582161762.50 151.4724 59.9983 32.0000 2.0056 2.0117 419.7504 421.2807 0.2284 -1.0000 -1.0000 2112769 1582161762.60 151.4724 59.9983 32.0000 2.0040 2.0100 419.9616 421.4930 0.2284 -1.0000 -1.0000 2112829 1582161762.70 151.4724 59.9983 32.0000 2.0034 2.0094 419.9317 421.4600 0.2280 -1.0000 -1.0000 2112889 1582161762.80 151.4724 59.9983 32.0000 2.0042 2.0102 420.2052 421.7350 0.2282 -1.0000 -1.0000 2112959 1582161762.90 151.5596 59.9983 32.0000 2.0047 2.0107 420.2079 421.7376 0.2281 -1.0000 -1.0000 2113029 1582161763.00 151.5596 59.9983 32.0000 2.0031 2.0091 420.1181 421.6469 0.2280 -1.0000 -1.0000 2114070 1582161763.10 151.5596 59.9983 32.0000 2.0046 2.0106 419.8819 421.4097 0.2280 -1.0000 -1.0000 2114140 1582161763.20 151.5596 59.9983 32.0000 2.0044 2.0104 419.8799 421.4068 0.2279 -1.0000 -1.0000 2114210 1582161763.30 151.5596 59.9983 32.0000 2.0054 2.0114 419.7912 421.3180 0.2279 -1.0000 -1.0000 2114280 1582161763.40 151.5596 59.9983 32.0000 2.0057 2.0117 419.9810 421.5083 0.2279 -1.0000 -1.0000 2114340 1582161763.50 151.5596 59.9983 32.0000 2.0039 2.0099 420.2093 421.7388 0.2280 -1.0000 -1.0000 2114400 1582161763.60 151.5596 59.9983 32.0000 2.0034 2.0094 420.1548 421.6813 0.2276 -1.0000 -1.0000 2114480 1582161763.70 151.5596 59.9983 32.0000 2.0027 2.0087 420.1408 421.6680 0.2278 -1.0000 -1.0000 2114540 1582161763.80 151.5596 59.9983 32.0000 2.0038 2.0098 420.2035 421.7321 0.2280 -1.0000 -1.0000 2114600 1582161763.90 151.5596 59.9983 32.0000 2.0055 2.0115 419.8797 421.4073 0.2280 -1.0000 -1.0000 2114680 1582161764.00 151.5909 59.9983 32.0000 2.0067 2.0127 419.8174 421.3429 0.2278 -1.0000 -1.0000 2114740 1582161764.10 151.5909 59.9983 32.0000 2.0056 2.0116 419.9225 421.4500 0.2280 -1.0000 -1.0000 2114800 1582161764.20 151.5909 59.9983 32.0000 2.0057 2.0117 420.0727 421.6005 0.2278 -1.0000 -1.0000 2114870 1582161764.30 151.4564 59.9983 32.0000 2.0029 2.0089 420.1381 421.6648 0.2277 -1.0000 -1.0000 2114940 1582161764.40 151.4564 59.9983 32.0000 2.0040 2.0100 420.0626 421.5888 0.2277 -1.0000 -1.0000 2115000 1582161764.50 151.5007 59.9981 32.0000 2.0034 2.0094 420.1769 421.7051 0.2279 -1.0000 -1.0000 2115070 1582161764.60 151.5638 59.9978 32.0000 2.0037 2.0097 420.2567 421.7848 0.2279 -1.0000 -1.0000 2115140 1582161764.70 151.5638 59.9978 32.0000 2.0048 2.0108 420.1424 421.6712 0.2280 -1.0000 -1.0000 2115199 1582161764.80 151.5638 59.9978 32.0000 2.0062 2.0122 420.0080 421.5344 0.2277 -1.0000 -1.0000 2115269 1582161764.90 151.5638 59.9978 32.0000 2.0052 2.0112 419.9183 421.4440 0.2277 -1.0000 -1.0000 2115330 1582161765.00 151.5638 59.9978 32.0000 2.0049 2.0109 419.6278 421.1527 0.2278 -1.0000 -1.0000 2115399 1582161765.10 151.5638 59.9978 32.0000 2.0053 2.0113 419.8167 421.3402 0.2275 -1.0000 -1.0000 2115469 1582161765.20 151.5638 59.9978 32.0000 2.0034 2.0094 420.0229 421.5487 0.2277 -1.0000 -1.0000 2115539 1582161765.30 151.5638 59.9978 32.0000 2.0047 2.0107 419.9644 421.4911 0.2278 -1.0000 -1.0000 2115609 1582161765.40 151.5638 59.9978 32.0000 2.0057 2.0117 420.1039 421.6317 0.2279 -1.0000 -1.0000 2115669 1582161765.50 151.5638 59.9978 32.0000 2.0060 2.0120 419.9848 421.5095 0.2273 -1.0000 -1.0000 2115899 1582161765.60 151.5636 59.9978 32.0000 2.0055 2.0115 419.9109 421.4343 0.2274 -1.0000 -1.0000 2115969 1582161765.70 151.5633 59.9978 32.0000 2.0060 2.0120 419.8036 421.3274 0.2274 -1.0000 -1.0000 2116039 1582161765.80 151.5633 59.9978 32.0000 2.0051 2.0111 419.8198 421.3435 0.2275 -1.0000 -1.0000 2116099 1582161765.90 151.5633 59.9978 32.0000 2.0035 2.0094 419.9313 421.4535 0.2271 -1.0000 -1.0000 2116169 1582161766.00 151.5633 59.9978 32.0000 2.0056 2.0116 420.0764 421.5981 0.2270 -1.0000 -1.0000 2116549 1582161766.10 151.5633 59.9978 32.0000 2.0043 2.0103 420.0914 421.6142 0.2272 -1.0000 -1.0000 2116609 1582161766.20 151.5633 59.9978 32.0000 2.0033 2.0092 420.1314 421.6530 0.2270 -1.0000 -1.0000 2116689 1582161766.30 151.5633 59.9978 32.0000 2.0040 2.0100 420.1674 421.6893 0.2270 -1.0000 -1.0000 2116759 1582161766.40 151.5633 59.9978 32.0000 2.0045 2.0105 420.0082 421.5327 0.2276 -1.0000 -1.0000 2116819 1582161766.50 151.5633 59.9978 32.0000 2.0049 2.0109 419.8867 421.4119 0.2275 -1.0000 -1.0000 2116899 1582161766.60 151.5633 59.9978 32.0000 2.0041 2.0101 419.9205 421.4437 0.2273 -1.0000 -1.0000 2116959 1582161766.70 151.5485 59.9978 32.0000 2.0042 2.0102 419.8572 421.3808 0.2274 -1.0000 -1.0000 2117019 1582161766.80 151.3001 59.9978 32.0000 2.0060 2.0120 419.7224 421.2441 0.2272 -1.0000 -1.0000 2117098 1582161766.90 151.3001 59.9978 32.0000 2.0064 2.0124 419.8096 421.3314 0.2271 -1.0000 -1.0000 2117159 1582161767.00 151.3129 59.9978 32.0000 2.0053 2.0112 419.8076 421.3287 0.2270 -1.0000 -1.0000 2117219 1582161767.10 151.4831 59.9978 32.0000 2.0075 2.0135 419.8570 421.3762 0.2267 -1.0000 -1.0000 2117518 1582161767.20 151.4831 59.9978 32.0000 2.0052 2.0112 419.7366 421.2549 0.2267 -1.0000 -1.0000 2117578 1582161767.30 151.6202 59.9978 32.0000 2.0054 2.0113 419.7179 421.2365 0.2267 -1.0000 -1.0000 2117648 1582161767.40 151.6389 59.9978 32.0000 2.0062 2.0122 419.7547 421.2725 0.2266 -1.0000 -1.0000 2117708 1582161767.50 151.6389 59.9978 32.0000 2.0053 2.0112 420.2572 421.7797 0.2270 -1.0000 -1.0000 2117778 1582161767.60 151.6389 59.9978 32.0000 2.0043 2.0102 420.1521 421.6727 0.2269 -1.0000 -1.0000 2118018 1582161767.70 151.6389 59.9978 32.0000 2.0048 2.0108 420.1708 421.6935 0.2271 -1.0000 -1.0000 2118078 1582161767.80 151.6080 59.9978 32.0000 2.0057 2.0116 419.9425 421.4620 0.2267 -1.0000 -1.0000 2118148 1582161767.90 151.4393 59.9978 32.0000 2.0063 2.0123 419.8701 421.3873 0.2264 -1.0000 -1.0000 2118228 1582161768.00 151.4393 59.9978 32.0000 2.0056 2.0115 420.0843 421.6043 0.2267 -1.0000 -1.0000 2118288 1582161768.10 151.4393 59.9978 32.0000 2.0044 2.0103 420.1923 421.7114 0.2266 -1.0000 -1.0000 2118518 1582161768.20 151.4393 59.9978 32.0000 2.0049 2.0109 420.0531 421.5724 0.2266 -1.0000 -1.0000 2118588 1582161768.30 151.4393 59.9978 32.0000 2.0071 2.0131 419.7843 421.3010 0.2264 -1.0000 -1.0000 2118648 1582161768.40 151.4896 59.9978 32.0000 2.0064 2.0124 419.8426 421.3597 0.2264 -1.0000 -1.0000 2118708 1582161768.50 151.4896 59.9978 32.0000 2.0059 2.0118 419.9595 421.4766 0.2264 -1.0000 -1.0000 2118788 1582161768.60 151.4896 59.9978 32.0000 2.0051 2.0110 420.2031 421.7210 0.2262 -1.0000 -1.0000 2119747 1582161768.70 151.4896 59.9978 32.0000 2.0047 2.0106 420.1576 421.6729 0.2261 -1.0000 -1.0000 2119817 1582161768.80 151.4896 59.9978 32.0000 2.0044 2.0103 420.1392 421.6539 0.2259 -1.0000 -1.0000 2119887 1582161768.90 151.5746 59.9978 32.0000 2.0047 2.0106 420.1593 421.6736 0.2259 -1.0000 -1.0000 2119957 1582161769.00 151.6432 59.9978 32.0000 2.0055 2.0114 420.2182 421.7332 0.2260 -1.0000 -1.0000 2120017 1582161769.10 151.6432 59.9978 32.0000 2.0054 2.0113 420.2039 421.7190 0.2260 -1.0000 -1.0000 2120097 1582161769.20 151.6432 59.9978 32.0000 2.0033 2.0092 420.1769 421.6917 0.2259 -1.0000 -1.0000 2120157 1582161769.30 151.6432 59.9978 32.0000 2.0050 2.0110 420.0336 421.5478 0.2259 -1.0000 -1.0000 2120237 1582161769.40 151.6442 59.9978 32.0000 2.0057 2.0116 419.9929 421.5081 0.2260 -1.0000 -1.0000 2120297 1582161769.50 151.6776 59.9978 32.0000 2.0053 2.0112 420.0233 421.5374 0.2259 -1.0000 -1.0000 2120367 1582161769.60 151.6776 59.9978 32.0000 2.0075 2.0135 420.0358 421.5512 0.2260 -1.0000 -1.0000 2120437 1582161769.70 151.6776 59.9978 32.0000 2.0065 2.0125 420.0255 421.5389 0.2258 -1.0000 -1.0000 2120497 1582161769.80 151.6776 59.9978 32.0000 2.0053 2.0113 420.3066 421.8219 0.2259 -1.0000 -1.0000 2120567 1582161769.90 151.6776 59.9978 32.0000 2.0051 2.0110 420.2571 421.7706 0.2257 -1.0000 -1.0000 2120637 1582161770.00 151.4754 59.9975 32.0000 2.0055 2.0114 420.0504 421.5642 0.2258 -1.0000 -1.0000 2120697 1582161770.10 151.4646 59.9975 32.0000 2.0049 2.0109 419.7956 421.3076 0.2257 -1.0000 -1.0000 2120767 1582161770.20 151.4646 59.9975 32.0000 2.0048 2.0108 419.8786 421.3909 0.2257 -1.0000 -1.0000 2120837 1582161770.30 151.4646 59.9975 32.0000 2.0055 2.0114 419.8239 421.3354 0.2256 -1.0000 -1.0000 2120896 1582161770.40 151.4646 59.9975 32.0000 2.0054 2.0113 419.8527 421.3642 0.2256 -1.0000 -1.0000 2120957 1582161770.50 151.4646 59.9975 32.0000 2.0056 2.0116 419.8222 421.3324 0.2255 -1.0000 -1.0000 2121037 1582161770.60 151.4666 59.9975 32.0000 2.0061 2.0120 419.9305 421.4424 0.2256 -1.0000 -1.0000 2121096 1582161770.70 151.5171 59.9975 32.0000 2.0052 2.0111 419.9383 421.4494 0.2255 -1.0000 -1.0000 2121166 1582161770.80 151.5171 59.9975 32.0000 2.0053 2.0112 420.1216 421.6320 0.2254 -1.0000 -1.0000 2121236 1582161770.90 151.5171 59.9975 32.0000 2.0047 2.0106 420.1561 421.6673 0.2253 -1.0000 -1.0000 2121296 1582161771.00 151.5171 59.9975 32.0000 2.0045 2.0105 420.1969 421.7068 0.2252 -1.0000 -1.0000 2121356 1582161771.10 151.5171 59.9975 32.0000 2.0043 2.0102 420.2200 421.7305 0.2252 -1.0000 -1.0000 2121436 1582161771.20 151.6304 59.9975 32.0000 2.0051 2.0110 420.2051 421.7161 0.2254 -1.0000 -1.0000 2121496 1582161771.30 151.6304 59.9975 32.0000 2.0047 2.0106 420.0926 421.6023 0.2252 -1.0000 -1.0000 2121566 1582161771.40 151.6304 59.9975 32.0000 2.0060 2.0119 420.1686 421.6791 0.2253 -1.0000 -1.0000 2121626 1582161771.50 151.6304 59.9975 32.0000 2.0059 2.0118 419.9710 421.4805 0.2253 -1.0000 -1.0000 2121696 1582161771.60 151.6304 59.9975 32.0000 2.0053 2.0113 420.0654 421.5766 0.2254 -1.0000 -1.0000 2121766 1582161771.70 151.6304 59.9975 32.0000 2.0049 2.0108 419.8996 421.4093 0.2254 -1.0000 -1.0000 2122296 1582161771.80 151.6304 59.9975 32.0000 2.0050 2.0110 419.7477 421.2548 0.2251 -1.0000 -1.0000 2122366 1582161771.90 151.6304 59.9975 32.0000 2.0060 2.0119 419.9144 421.4232 0.2252 -1.0000 -1.0000 2122436 1582161772.00 151.6304 59.9975 32.0000 2.0051 2.0110 419.9595 421.4690 0.2253 -1.0000 -1.0000 2122496 1582161772.10 151.6304 59.9975 32.0000 2.0046 2.0105 420.0786 421.5885 0.2253 -1.0000 -1.0000 2122556 1582161772.20 151.6304 59.9975 32.0000 2.0047 2.0106 419.9495 421.4603 0.2256 -1.0000 -1.0000 2122636 1582161772.30 151.5592 59.9975 32.0000 2.0061 2.0121 420.1725 421.6819 0.2250 -1.0000 -1.0000 2122696 1582161772.40 151.5592 59.9975 32.0000 2.0039 2.0099 419.9465 421.4543 0.2250 -1.0000 -1.0000 2122766 1582161772.50 151.5592 59.9975 32.0000 2.0038 2.0097 420.0200 421.5276 0.2249 -1.0000 -1.0000 2122846 1582161772.60 151.5592 59.9975 32.0000 2.0048 2.0108 420.1562 421.6668 0.2254 -1.0000 -1.0000 2122905 1582161772.70 151.5592 59.9975 32.0000 2.0052 2.0111 420.2357 421.7460 0.2252 -1.0000 -1.0000 2123036 1582161772.80 151.5592 59.9975 32.0000 2.0063 2.0123 420.2059 421.7154 0.2252 -1.0000 -1.0000 2123105 1582161772.90 151.6834 59.9975 32.0000 2.0053 2.0113 420.2009 421.7098 0.2250 -1.0000 -1.0000 2123165 1582161773.00 151.6834 59.9975 32.0000 2.0064 2.0123 419.7584 421.2655 0.2251 -1.0000 -1.0000 2123235 1582161773.10 151.6834 59.9975 32.0000 2.0059 2.0118 419.8433 421.3516 0.2251 -1.0000 -1.0000 2123305 1582161773.20 151.6834 59.9975 32.0000 2.0062 2.0121 420.0327 421.5410 0.2250 -1.0000 -1.0000 2123535 1582161773.30 151.6834 59.9975 32.0000 2.0058 2.0117 420.4043 421.9135 0.2249 -1.0000 -1.0000 2123615 1582161773.40 151.4998 59.9975 32.0000 2.0061 2.0121 420.2759 421.7860 0.2254 -1.0000 -1.0000 2123675 1582161773.50 151.4998 59.9975 32.0000 2.0047 2.0107 419.9432 421.4537 0.2257 -1.0000 -1.0000 2123735 1582161773.60 151.4998 59.9975 32.0000 2.0040 2.0100 420.0315 421.5501 0.2268 -1.0000 -1.0000 2123815 1582161773.70 151.4998 59.9975 32.0000 2.0055 2.0115 419.9104 421.4379 0.2283 -1.0000 -1.0000 2124035 1582161773.80 151.4998 59.9975 32.0000 2.0060 2.0120 419.7559 421.2889 0.2289 -1.0000 -1.0000 2124095 1582161773.90 151.4998 59.9975 32.0000 2.0055 2.0115 419.7773 421.3094 0.2286 -1.0000 -1.0000 2124165 1582161774.00 151.6451 59.9975 32.0000 2.0059 2.0119 420.0272 421.5553 0.2278 -1.0000 -1.0000 2124235 1582161774.10 151.6451 59.9975 32.0000 2.0055 2.0115 419.6903 421.2129 0.2273 -1.0000 -1.0000 2124305 1582161774.20 151.6451 59.9975 32.0000 2.0054 2.0113 419.9296 421.4504 0.2268 -1.0000 -1.0000 2124545 1582161774.30 151.6451 59.9975 32.0000 2.0051 2.0111 420.0808 421.6009 0.2266 -1.0000 -1.0000 2124604 1582161774.40 151.6451 59.9975 32.0000 2.0065 2.0125 420.2691 421.7868 0.2262 -1.0000 -1.0000 2124665 1582161774.50 151.6600 59.9975 32.0000 2.0048 2.0108 420.1654 421.6806 0.2259 -1.0000 -1.0000 2124744 1582161774.60 151.6600 59.9975 32.0000 2.0064 2.0123 419.8917 421.4049 0.2258 -1.0000 -1.0000 2124804 1582161774.70 151.6600 59.9975 32.0000 2.0054 2.0114 419.8718 421.3852 0.2259 -1.0000 -1.0000 2125024 1582161774.80 151.6600 59.9975 32.0000 2.0057 2.0116 419.9731 421.4852 0.2256 -1.0000 -1.0000 2125104 1582161774.90 151.6600 59.9975 32.0000 2.0045 2.0104 420.1419 421.6545 0.2256 -1.0000 -1.0000 2125164 1582161775.00 151.6237 59.9961 32.0000 2.0041 2.0100 420.2519 421.7656 0.2257 -1.0000 -1.0000 2125224 1582161775.10 151.6151 59.9958 32.0000 2.0047 2.0106 420.0841 421.5964 0.2256 -1.0000 -1.0000 2125294 1582161775.20 151.6151 59.9958 32.0000 2.0064 2.0124 419.7872 421.2990 0.2257 -1.0000 -1.0000 2126424 1582161775.30 151.6151 59.9958 32.0000 2.0069 2.0129 419.8160 421.3276 0.2256 -1.0000 -1.0000 2126493 1582161775.40 151.6151 59.9958 32.0000 2.0061 2.0121 419.7209 421.2328 0.2256 -1.0000 -1.0000 2126553 1582161775.50 151.6151 59.9958 32.0000 2.0048 2.0107 419.9591 421.4689 0.2254 -1.0000 -1.0000 2126613 1582161775.60 151.6151 59.9958 32.0000 2.0052 2.0111 420.2318 421.7440 0.2255 -1.0000 -1.0000 2126693 1582161775.70 151.6151 59.9958 32.0000 2.0049 2.0108 420.2388 421.7517 0.2256 -1.0000 -1.0000 2126754 1582161775.80 151.6151 59.9958 32.0000 2.0051 2.0110 420.2054 421.7171 0.2254 -1.0000 -1.0000 2126813 1582161775.90 151.6151 59.9958 32.0000 2.0069 2.0129 419.8224 421.3333 0.2255 -1.0000 -1.0000 2126883 1582161776.00 151.6151 59.9958 32.0000 2.0055 2.0115 419.9721 421.4820 0.2253 -1.0000 -1.0000 2126953 1582161776.10 151.4014 59.9958 32.0000 2.0042 2.0102 420.0887 421.5998 0.2255 -1.0000 -1.0000 2127013 1582161776.20 151.3974 59.9958 32.0000 2.0046 2.0105 420.0810 421.5951 0.2260 -1.0000 -1.0000 2127083 1582161776.30 151.3974 59.9958 32.0000 2.0064 2.0123 420.1887 421.7074 0.2269 -1.0000 -1.0000 2127153 1582161776.40 151.3974 59.9958 32.0000 2.0073 2.0133 420.0293 421.5597 0.2288 -1.0000 -1.0000 2127213 1582161776.50 151.3969 59.9958 32.0000 2.0059 2.0120 419.8106 421.3519 0.2302 -1.0000 -1.0000 2127283 1582161776.60 151.5012 59.9958 32.0000 2.0048 2.0109 419.6300 421.1740 0.2305 -1.0000 -1.0000 2127343 1582161776.70 151.4956 59.9958 32.0000 2.0054 2.0114 419.6727 421.2146 0.2301 -1.0000 -1.0000 2127413 1582161776.80 151.4481 59.9958 32.0000 2.0052 2.0113 419.9026 421.4396 0.2292 -1.0000 -1.0000 2127503 1582161776.90 151.4481 59.9958 32.0000 2.0047 2.0107 419.7998 421.3324 0.2287 -1.0000 -1.0000 2127563 1582161777.00 151.4481 59.9958 32.0000 2.0049 2.0109 419.8619 421.3909 0.2281 -1.0000 -1.0000 2127633 1582161777.10 151.4481 59.9958 32.0000 2.0043 2.0103 419.9539 421.4801 0.2276 -1.0000 -1.0000 2127703 1582161777.20 151.4481 59.9958 32.0000 2.0054 2.0114 419.9453 421.4699 0.2276 -1.0000 -1.0000 2127763 1582161777.30 151.4481 59.9958 32.0000 2.0041 2.0101 419.9426 421.4671 0.2273 -1.0000 -1.0000 2127843 1582161777.40 151.4481 59.9958 32.0000 2.0038 2.0097 420.0402 421.5613 0.2269 -1.0000 -1.0000 2127903 1582161777.50 151.4481 59.9958 32.0000 2.0043 2.0102 420.1437 421.6635 0.2266 -1.0000 -1.0000 2127963 1582161777.60 151.4481 59.9958 32.0000 2.0041 2.0100 420.1914 421.7113 0.2267 -1.0000 -1.0000 2128033 1582161777.70 151.4848 59.9958 32.0000 2.0045 2.0105 420.0730 421.5920 0.2266 -1.0000 -1.0000 2128093 1582161777.80 151.4978 59.9958 32.0000 2.0044 2.0104 419.9962 421.5157 0.2268 -1.0000 -1.0000 2128273 1582161777.90 151.4978 59.9958 32.0000 2.0049 2.0109 419.9081 421.4262 0.2265 -1.0000 -1.0000 2128343 1582161778.00 151.4978 59.9958 32.0000 2.0048 2.0107 420.0590 421.5769 0.2264 -1.0000 -1.0000 2128402 1582161778.10 151.4978 59.9958 32.0000 2.0037 2.0097 419.9358 421.4538 0.2266 -1.0000 -1.0000 2128472 1582161778.20 151.4978 59.9958 32.0000 2.0055 2.0115 419.9309 421.4462 0.2262 -1.0000 -1.0000 2128543 1582161778.30 151.4978 59.9958 32.0000 2.0053 2.0113 419.8041 421.3216 0.2266 -1.0000 -1.0000 2129222 1582161778.40 151.4956 59.9958 32.0000 2.0048 2.0107 419.8770 421.3927 0.2262 -1.0000 -1.0000 2129282 1582161778.50 151.4066 59.9958 32.0000 2.0041 2.0100 420.0013 421.5171 0.2263 -1.0000 -1.0000 2129352 1582161778.60 151.4066 59.9958 32.0000 2.0042 2.0102 419.9286 421.4451 0.2263 -1.0000 -1.0000 2129412 1582161778.70 151.4066 59.9958 32.0000 2.0034 2.0093 420.0753 421.5909 0.2261 -1.0000 -1.0000 2129482 1582161778.80 151.4066 59.9958 32.0000 2.0030 2.0090 420.1123 421.6278 0.2260 -1.0000 -1.0000 2129552 1582161778.90 151.4066 59.9958 32.0000 2.0031 2.0091 420.1552 421.6713 0.2262 -1.0000 -1.0000 2129612 1582161779.00 151.4066 59.9958 32.0000 2.0041 2.0100 420.1631 421.6801 0.2262 -1.0000 -1.0000 2129682 1582161779.10 151.4066 59.9958 32.0000 2.0045 2.0105 420.0905 421.6072 0.2263 -1.0000 -1.0000 2129752 1582161779.20 151.4066 59.9958 32.0000 2.0049 2.0108 420.1715 421.6880 0.2261 -1.0000 -1.0000 2129872 1582161779.30 151.4066 59.9958 32.0000 2.0051 2.0111 420.0950 421.6113 0.2263 -1.0000 -1.0000 2129952 1582161779.40 151.4108 59.9958 32.0000 2.0057 2.0117 420.0716 421.5883 0.2262 -1.0000 -1.0000 2130012 1582161779.50 151.4108 59.9958 32.0000 2.0054 2.0114 420.0704 421.5868 0.2262 -1.0000 -1.0000 2130072 1582161779.60 151.4087 59.9959 32.0000 2.0051 2.0110 419.7112 421.2247 0.2258 -1.0000 -1.0000 2130152 1582161779.70 151.3860 59.9978 32.0000 2.0061 2.0120 419.7128 421.2261 0.2261 -1.0000 -1.0000 2130212 1582161779.80 151.3860 59.9978 32.0000 2.0052 2.0112 419.7635 421.2778 0.2260 -1.0000 -1.0000 2130272 1582161779.90 151.3860 59.9978 32.0000 2.0056 2.0115 420.0659 421.5802 0.2259 -1.0000 -1.0000 2130831 1582161780.00 151.3860 59.9978 32.0000 2.0041 2.0100 420.1989 421.7132 0.2259 -1.0000 -1.0000 2130901 1582161780.10 151.3860 59.9978 32.0000 2.0049 2.0108 420.2253 421.7420 0.2261 -1.0000 -1.0000 2130961 1582161780.20 151.3860 59.9978 32.0000 2.0046 2.0106 420.2491 421.7646 0.2260 -1.0000 -1.0000 2131031 1582161780.30 151.3860 59.9978 32.0000 2.0073 2.0132 420.1540 421.6709 0.2262 -1.0000 -1.0000 2131091 1582161780.40 151.3860 59.9978 32.0000 2.0064 2.0123 420.0284 421.5432 0.2260 -1.0000 -1.0000 2131161 1582161780.50 151.3860 59.9978 32.0000 2.0054 2.0114 419.9615 421.4760 0.2260 -1.0000 -1.0000 2131231 1582161780.60 151.3860 59.9978 32.0000 2.0052 2.0112 419.8527 421.3672 0.2259 -1.0000 -1.0000 2131291 1582161780.70 151.3860 59.9978 32.0000 2.0050 2.0109 419.8459 421.3588 0.2259 -1.0000 -1.0000 2131361 1582161780.80 151.3860 59.9978 32.0000 2.0038 2.0097 419.9605 421.4719 0.2255 -1.0000 -1.0000 2131431 1582161780.90 151.5738 59.9978 32.0000 2.0036 2.0095 420.0625 421.5765 0.2258 -1.0000 -1.0000 2131501 1582161781.00 151.5738 59.9978 32.0000 2.0050 2.0109 420.1310 421.6437 0.2257 -1.0000 -1.0000 2131561 1582161781.10 151.5738 59.9978 32.0000 2.0044 2.0104 420.1251 421.6406 0.2260 -1.0000 -1.0000 2131631 1582161781.20 151.5738 59.9978 32.0000 2.0042 2.0101 420.1404 421.6538 0.2257 -1.0000 -1.0000 2131691 1582161781.30 151.5738 59.9978 32.0000 2.0051 2.0110 420.1087 421.6223 0.2258 -1.0000 -1.0000 2131791 1582161781.40 151.5228 59.9978 32.0000 2.0043 2.0103 420.0983 421.6113 0.2257 -1.0000 -1.0000 2131851 1582161781.50 151.5228 59.9978 32.0000 2.0059 2.0119 419.9422 421.4543 0.2257 -1.0000 -1.0000 2131911 1582161781.60 151.5228 59.9978 32.0000 2.0058 2.0117 419.8382 421.3507 0.2258 -1.0000 -1.0000 2131981 1582161781.70 151.5228 59.9978 32.0000 2.0054 2.0113 419.8484 421.3616 0.2259 -1.0000 -1.0000 2132051 1582161781.80 151.5228 59.9978 32.0000 2.0030 2.0090 420.0234 421.5370 0.2258 -1.0000 -1.0000 2132110 1582161781.90 151.5228 59.9978 32.0000 2.0040 2.0100 420.3328 421.8474 0.2258 -1.0000 -1.0000 2132300 1582161782.00 151.5228 59.9978 32.0000 2.0049 2.0109 420.2771 421.7924 0.2260 -1.0000 -1.0000 2132370 1582161782.10 151.5228 59.9978 32.0000 2.0051 2.0111 420.1905 421.7058 0.2260 -1.0000 -1.0000 2132430 1582161782.20 151.5228 59.9978 32.0000 2.0063 2.0122 419.9463 421.4598 0.2259 -1.0000 -1.0000 2132500 1582161782.30 151.5228 59.9978 32.0000 2.0060 2.0119 419.6436 421.1568 0.2260 -1.0000 -1.0000 2132560 1582161782.40 151.5228 59.9978 32.0000 2.0049 2.0108 419.8058 421.3191 0.2259 -1.0000 -1.0000 2132790 1582161782.50 151.5228 59.9978 32.0000 2.0045 2.0105 420.0859 421.5994 0.2257 -1.0000 -1.0000 2132860 1582161782.60 151.4848 59.9978 32.0000 2.0047 2.0106 420.2529 421.7676 0.2260 -1.0000 -1.0000 2132920 1582161782.70 151.4989 59.9978 32.0000 2.0037 2.0096 420.2655 421.7793 0.2257 -1.0000 -1.0000 2132980 1582161782.80 151.4989 59.9978 32.0000 2.0027 2.0086 419.9597 421.4719 0.2257 -1.0000 -1.0000 2133060 1582161782.90 151.4989 59.9978 32.0000 2.0062 2.0122 419.7049 421.2152 0.2254 -1.0000 -1.0000 2133910 1582161783.00 151.4989 59.9978 32.0000 2.0064 2.0123 419.7579 421.2690 0.2256 -1.0000 -1.0000 2133970 1582161783.10 151.4989 59.9978 32.0000 2.0047 2.0106 420.1398 421.6526 0.2256 -1.0000 -1.0000 2134050 1582161783.20 151.3703 59.9978 32.0000 2.0042 2.0101 420.2057 421.7186 0.2257 -1.0000 -1.0000 2134109 1582161783.30 151.3703 59.9978 32.0000 2.0055 2.0114 419.9423 421.4538 0.2256 -1.0000 -1.0000 2134179 1582161783.40 151.3703 59.9978 32.0000 2.0065 2.0125 419.8249 421.3360 0.2255 -1.0000 -1.0000 2134240 1582161783.50 151.3703 59.9978 32.0000 2.0069 2.0129 419.8240 421.3333 0.2253 -1.0000 -1.0000 2134309 1582161783.60 151.3703 59.9978 32.0000 2.0054 2.0114 420.0337 421.5449 0.2255 -1.0000 -1.0000 2134379 1582161783.70 151.4174 59.9978 32.0000 2.0034 2.0094 420.0478 421.5583 0.2253 -1.0000 -1.0000 2134439 1582161783.80 151.4174 59.9978 32.0000 2.0049 2.0109 420.0885 421.5985 0.2253 -1.0000 -1.0000 2134519 1582161783.90 151.4174 59.9978 32.0000 2.0045 2.0105 420.1165 421.6280 0.2255 -1.0000 -1.0000 2134599 1582161784.00 151.4174 59.9978 32.0000 2.0056 2.0115 420.1109 421.6233 0.2257 -1.0000 -1.0000 2134659 1582161784.10 151.4174 59.9978 32.0000 2.0054 2.0114 420.1029 421.6158 0.2256 -1.0000 -1.0000 2134719 1582161784.20 151.3981 59.9948 32.0000 2.0069 2.0128 419.8418 421.3532 0.2257 -1.0000 -1.0000 2134789 1582161784.30 151.3919 59.9938 32.0000 2.0070 2.0129 419.8110 421.3211 0.2254 -1.0000 -1.0000 2134859 1582161784.40 151.3919 59.9938 32.0000 2.0071 2.0130 420.0711 421.5824 0.2254 -1.0000 -1.0000 2134919 1582161784.50 151.3919 59.9938 32.0000 2.0053 2.0112 420.1585 421.6698 0.2255 -1.0000 -1.0000 2134989 1582161784.60 151.3919 59.9938 32.0000 2.0046 2.0105 420.3819 421.8968 0.2258 -1.0000 -1.0000 2135049 1582161784.70 151.3919 59.9938 32.0000 2.0059 2.0118 420.3144 421.8284 0.2258 -1.0000 -1.0000 2135119 1582161784.80 151.3919 59.9938 32.0000 2.0062 2.0122 420.2462 421.7605 0.2258 -1.0000 -1.0000 2135189 1582161784.90 151.3919 59.9938 32.0000 2.0067 2.0126 419.8623 421.3738 0.2255 -1.0000 -1.0000 2135249 1582161785.00 151.3919 59.9938 32.0000 2.0056 2.0115 419.9181 421.4282 0.2254 -1.0000 -1.0000 2135959 1582161785.10 151.3919 59.9938 32.0000 2.0046 2.0105 420.0838 421.5954 0.2256 -1.0000 -1.0000 2136039 1582161785.20 151.3919 59.9938 32.0000 2.0046 2.0105 420.3730 421.8835 0.2252 -1.0000 -1.0000 2136098 1582161785.30 151.6878 59.9938 32.0000 2.0061 2.0120 420.3396 421.8506 0.2252 -1.0000 -1.0000 2136168 1582161785.40 151.7055 59.9938 32.0000 2.0068 2.0128 419.9992 421.5095 0.2254 -1.0000 -1.0000 2136228 1582161785.50 151.7055 59.9938 32.0000 2.0075 2.0135 419.9010 421.4113 0.2254 -1.0000 -1.0000 2136328 1582161785.60 151.7055 59.9938 32.0000 2.0069 2.0128 419.8645 421.3733 0.2251 -1.0000 -1.0000 2136398 1582161785.70 151.7055 59.9938 32.0000 2.0056 2.0115 420.1093 421.6190 0.2252 -1.0000 -1.0000 2136458 1582161785.80 151.7055 59.9938 32.0000 2.0071 2.0130 420.3481 421.8599 0.2254 -1.0000 -1.0000 2136528 1582161785.90 151.7055 59.9938 32.0000 2.0060 2.0119 420.3292 421.8393 0.2251 -1.0000 -1.0000 2136608 1582161786.00 151.6957 59.9938 32.0000 2.0056 2.0115 420.0263 421.5373 0.2254 -1.0000 -1.0000 2136738 1582161786.10 151.6957 59.9938 32.0000 2.0083 2.0142 419.9705 421.4804 0.2253 -1.0000 -1.0000 2136808 1582161786.20 151.6957 59.9938 32.0000 2.0034 2.0093 420.0927 421.6023 0.2252 -1.0000 -1.0000 2136878 1582161786.30 151.6957 59.9938 32.0000 2.0045 2.0104 420.0274 421.5374 0.2252 -1.0000 -1.0000 2136938 1582161786.40 151.6957 59.9938 32.0000 2.0038 2.0098 420.1787 421.6891 0.2254 -1.0000 -1.0000 2136998 1582161786.50 151.7005 59.9938 32.0000 2.0058 2.0117 420.2389 421.7505 0.2254 -1.0000 -1.0000 2137078 1582161786.60 151.7005 59.9938 32.0000 2.0068 2.0127 420.1407 421.6521 0.2254 -1.0000 -1.0000 2137138 1582161786.70 151.7005 59.9938 32.0000 2.0042 2.0102 419.9204 421.4311 0.2255 -1.0000 -1.0000 2137198 1582161786.80 151.7005 59.9938 32.0000 2.0061 2.0120 420.0727 421.5822 0.2252 -1.0000 -1.0000 2137268 1582161786.90 151.7005 59.9938 32.0000 2.0054 2.0113 419.6834 421.1928 0.2253 -1.0000 -1.0000 2137338 1582161787.00 151.7005 59.9938 32.0000 2.0063 2.0123 419.8361 421.3453 0.2253 -1.0000 -1.0000 2137817 1582161787.10 151.7005 59.9938 32.0000 2.0074 2.0133 420.2072 421.7181 0.2253 -1.0000 -1.0000 2137897 1582161787.20 151.7005 59.9938 32.0000 2.0053 2.0112 420.2750 421.7866 0.2254 -1.0000 -1.0000 2137958 1582161787.30 151.7005 59.9938 32.0000 2.0068 2.0127 420.0930 421.6036 0.2253 -1.0000 -1.0000 2138027 1582161787.40 151.7005 59.9938 32.0000 2.0048 2.0108 419.8429 421.3539 0.2256 -1.0000 -1.0000 2138097 1582161787.50 151.7005 59.9938 32.0000 2.0043 2.0103 419.7217 421.2332 0.2255 -1.0000 -1.0000 2138158 1582161787.60 151.6055 59.9938 32.0000 2.0045 2.0104 419.8617 421.3720 0.2254 -1.0000 -1.0000 2138227 1582161787.70 151.6055 59.9938 32.0000 2.0043 2.0102 420.2140 421.7253 0.2255 -1.0000 -1.0000 2138287 1582161787.80 151.6055 59.9938 32.0000 2.0038 2.0097 420.0625 421.5742 0.2254 -1.0000 -1.0000 2138357 1582161787.90 151.6055 59.9938 32.0000 2.0049 2.0108 419.9687 421.4816 0.2258 -1.0000 -1.0000 2138427 1582161788.00 151.6055 59.9938 32.0000 2.0063 2.0123 420.1531 421.6672 0.2258 -1.0000 -1.0000 2138527 1582161788.10 151.6055 59.9938 32.0000 2.0060 2.0119 420.1791 421.6932 0.2259 -1.0000 -1.0000 2138587 1582161788.20 151.3739 59.9938 32.0000 2.0060 2.0120 419.9174 421.4309 0.2259 -1.0000 -1.0000 2138667 1582161788.30 151.3739 59.9938 32.0000 2.0037 2.0096 419.9514 421.4650 0.2257 -1.0000 -1.0000 2138727 1582161788.40 151.3739 59.9938 32.0000 2.0057 2.0117 420.0273 421.5392 0.2256 -1.0000 -1.0000 2138787 1582161788.50 151.3739 59.9938 32.0000 2.0051 2.0110 420.0938 421.6056 0.2255 -1.0000 -1.0000 2138857 1582161788.60 151.3739 59.9938 32.0000 2.0045 2.0104 419.9064 421.4159 0.2252 -1.0000 -1.0000 2139037 1582161788.70 151.3739 59.9938 32.0000 2.0038 2.0097 420.2526 421.7644 0.2256 -1.0000 -1.0000 2139107 1582161788.80 151.3739 59.9938 32.0000 2.0040 2.0099 420.3104 421.8227 0.2254 -1.0000 -1.0000 2139177 1582161788.90 151.3739 59.9938 32.0000 2.0057 2.0117 420.2899 421.8034 0.2258 -1.0000 -1.0000 2139247 1582161789.00 151.3739 59.9938 32.0000 2.0061 2.0120 420.3709 421.8832 0.2255 -1.0000 -1.0000 2139307 1582161789.10 151.3739 59.9938 32.0000 2.0045 2.0104 420.0135 421.5267 0.2258 -1.0000 -1.0000 2139926 1582161789.20 151.3739 59.9938 32.0000 2.0058 2.0117 419.6280 421.1381 0.2254 -1.0000 -1.0000 2139986 1582161789.30 151.3845 59.9938 32.0000 2.0063 2.0122 419.7933 421.3024 0.2253 -1.0000 -1.0000 2140057 1582161789.40 151.6725 59.9938 32.0000 2.0049 2.0108 420.0476 421.5587 0.2254 -1.0000 -1.0000 2140116 1582161789.50 151.6725 59.9938 32.0000 2.0048 2.0107 420.1501 421.6620 0.2255 -1.0000 -1.0000 2140176 1582161789.60 151.6725 59.9938 32.0000 2.0068 2.0127 419.8566 421.3666 0.2254 -1.0000 -1.0000 2140686 1582161789.70 151.6725 59.9938 32.0000 2.0064 2.0124 419.9626 421.4738 0.2255 -1.0000 -1.0000 2140756 1582161789.80 151.6725 59.9938 32.0000 2.0043 2.0102 420.2046 421.7166 0.2255 -1.0000 -1.0000 2140826 1582161789.90 151.6725 59.9938 32.0000 2.0052 2.0111 420.2159 421.7285 0.2256 -1.0000 -1.0000 2140906 1582161790.00 151.4384 59.9933 32.0000 2.0056 2.0115 419.9774 421.4901 0.2258 -1.0000 -1.0000 2140976 1582161790.10 151.4384 59.9933 32.0000 2.0061 2.0120 419.8158 421.3264 0.2255 -1.0000 -1.0000 2141036 1582161790.20 151.4384 59.9933 32.0000 2.0053 2.0112 419.6098 421.1212 0.2257 -1.0000 -1.0000 2141106 1582161790.30 151.4384 59.9933 32.0000 2.0056 2.0115 419.8238 421.3342 0.2254 -1.0000 -1.0000 2141166 1582161790.40 151.4384 59.9933 32.0000 2.0049 2.0108 420.1941 421.7054 0.2255 -1.0000 -1.0000 2141236 1582161790.50 151.4384 59.9933 32.0000 2.0042 2.0101 420.0928 421.6050 0.2256 -1.0000 -1.0000 2141306 1582161790.60 151.6404 59.9933 32.0000 2.0041 2.0100 419.9399 421.4514 0.2256 -1.0000 -1.0000 2141366 1582161790.70 151.6496 59.9933 32.0000 2.0059 2.0119 419.9442 421.4560 0.2257 -1.0000 -1.0000 2141426 1582161790.80 151.6496 59.9933 32.0000 2.0061 2.0121 419.8951 421.4075 0.2257 -1.0000 -1.0000 2141505 1582161790.90 151.6496 59.9933 32.0000 2.0077 2.0136 419.8032 421.3142 0.2255 -1.0000 -1.0000 2141566 1582161791.00 151.6496 59.9933 32.0000 2.0053 2.0113 419.8436 421.3555 0.2256 -1.0000 -1.0000 2141625 1582161791.10 151.6496 59.9933 32.0000 2.0061 2.0121 419.8027 421.3138 0.2256 -1.0000 -1.0000 2141695 1582161791.20 151.5162 59.9933 32.0000 2.0047 2.0106 419.9496 421.4607 0.2255 -1.0000 -1.0000 2141766 1582161791.30 151.5162 59.9933 32.0000 2.0034 2.0093 420.0935 421.6060 0.2257 -1.0000 -1.0000 2141835 1582161791.40 151.5162 59.9933 32.0000 2.0052 2.0112 420.2943 421.8081 0.2257 -1.0000 -1.0000 2141895 1582161791.50 151.5162 59.9933 32.0000 2.0048 2.0107 420.1817 421.6955 0.2258 -1.0000 -1.0000 2141965 1582161791.60 151.5162 59.9933 32.0000 2.0055 2.0114 420.0470 421.5601 0.2257 -1.0000 -1.0000 2142035 1582161791.70 151.5162 59.9933 32.0000 2.0039 2.0099 419.7411 421.2529 0.2257 -1.0000 -1.0000 2142095 1582161791.80 151.5162 59.9933 32.0000 2.0050 2.0109 419.7618 421.2736 0.2257 -1.0000 -1.0000 2142155 1582161791.90 151.5162 59.9933 32.0000 2.0061 2.0120 419.5992 421.1113 0.2259 -1.0000 -1.0000 2142235 1582161792.00 151.5162 59.9933 32.0000 2.0042 2.0101 419.9217 421.4363 0.2261 -1.0000 -1.0000 2142295 1582161792.10 151.5162 59.9933 32.0000 2.0036 2.0095 420.0620 421.5781 0.2261 -1.0000 -1.0000 2142535 1582161792.20 151.5162 59.9933 32.0000 2.0041 2.0101 420.2433 421.7591 0.2261 -1.0000 -1.0000 2142605 1582161792.30 151.5162 59.9933 32.0000 2.0058 2.0117 420.2220 421.7385 0.2262 -1.0000 -1.0000 2142675 1582161792.40 151.4741 59.9933 32.0000 2.0059 2.0118 420.1337 421.6503 0.2262 -1.0000 -1.0000 2142735 1582161792.50 151.4564 59.9933 32.0000 2.0050 2.0110 419.9092 421.4229 0.2258 -1.0000 -1.0000 2142805 1582161792.60 151.4564 59.9933 32.0000 2.0037 2.0097 419.7701 421.2829 0.2259 -1.0000 -1.0000 2143384 1582161792.70 151.4564 59.9933 32.0000 2.0061 2.0121 419.8468 421.3602 0.2259 -1.0000 -1.0000 2143445 1582161792.80 151.4564 59.9933 32.0000 2.0033 2.0092 419.8455 421.3572 0.2255 -1.0000 -1.0000 2143525 1582161792.90 151.4564 59.9933 32.0000 2.0045 2.0104 419.9366 421.4491 0.2257 -1.0000 -1.0000 2143584 1582161793.00 151.4486 59.9933 32.0000 2.0042 2.0101 419.9191 421.4306 0.2256 -1.0000 -1.0000 2143655 1582161793.10 151.4481 59.9933 32.0000 2.0035 2.0094 420.0749 421.5866 0.2255 -1.0000 -1.0000 2143794 1582161793.20 151.4481 59.9933 32.0000 2.0034 2.0093 419.8922 421.4035 0.2256 -1.0000 -1.0000 2143864 1582161793.30 151.4481 59.9933 32.0000 2.0057 2.0116 420.1242 421.6371 0.2257 -1.0000 -1.0000 2143934 1582161793.40 151.4481 59.9933 32.0000 2.0047 2.0106 420.2187 421.7302 0.2254 -1.0000 -1.0000 2143994 1582161793.50 151.4396 59.9933 32.0000 2.0053 2.0112 420.2186 421.7310 0.2256 -1.0000 -1.0000 2144054 1582161793.60 151.3996 59.9933 32.0000 2.0058 2.0117 420.1396 421.6527 0.2257 -1.0000 -1.0000 2144134 1582161793.70 151.3996 59.9933 32.0000 2.0053 2.0112 419.8875 421.3986 0.2255 -1.0000 -1.0000 2144194 1582161793.80 151.3996 59.9933 32.0000 2.0058 2.0117 419.9284 421.4394 0.2255 -1.0000 -1.0000 2144254 1582161793.90 151.3996 59.9933 32.0000 2.0056 2.0115 420.1774 421.6889 0.2254 -1.0000 -1.0000 2144324 1582161794.00 151.3996 59.9933 32.0000 2.0041 2.0101 420.3744 421.8870 0.2256 -1.0000 -1.0000 2144394 1582161794.10 151.3178 59.9933 32.0000 2.0038 2.0098 420.0855 421.5981 0.2255 -1.0000 -1.0000 2144454 1582161794.20 151.3178 59.9933 32.0000 2.0049 2.0108 419.8352 421.3463 0.2256 -1.0000 -1.0000 2144594 1582161794.30 151.3178 59.9933 32.0000 2.0047 2.0106 419.7046 421.2150 0.2255 -1.0000 -1.0000 2144654 1582161794.40 151.3178 59.9933 32.0000 2.0055 2.0114 419.7524 421.2623 0.2253 -1.0000 -1.0000 2144714 1582161794.50 151.3178 59.9933 32.0000 2.0055 2.0114 419.8279 421.3399 0.2256 -1.0000 -1.0000 2144794 1582161794.60 151.3113 59.9946 32.0000 2.0054 2.0113 419.7417 421.2503 0.2252 -1.0000 -1.0000 2144854 1582161794.70 151.3089 59.9950 32.0000 2.0058 2.0117 419.9450 421.4549 0.2254 -1.0000 -1.0000 2145094 1582161794.80 151.3089 59.9950 32.0000 2.0032 2.0091 419.9990 421.5101 0.2254 -1.0000 -1.0000 2145174 1582161794.90 151.3089 59.9950 32.0000 2.0034 2.0093 419.9240 421.4337 0.2253 -1.0000 -1.0000 2145234 1582161795.00 151.3089 59.9950 32.0000 2.0048 2.0107 420.0031 421.5133 0.2254 -1.0000 -1.0000 2145293 1582161795.10 151.3089 59.9950 32.0000 2.0059 2.0119 419.8737 421.3838 0.2254 -1.0000 -1.0000 2145364 1582161795.20 151.3089 59.9950 32.0000 2.0059 2.0118 419.9109 421.4208 0.2252 -1.0000 -1.0000 2145553 1582161795.30 151.3089 59.9950 32.0000 2.0055 2.0114 419.6197 421.1272 0.2252 -1.0000 -1.0000 2145633 1582161795.40 151.3312 59.9950 32.0000 2.0053 2.0112 419.7896 421.2984 0.2251 -1.0000 -1.0000 2145693 1582161795.50 151.3312 59.9950 32.0000 2.0061 2.0121 420.0159 421.5242 0.2251 -1.0000 -1.0000 2145753 1582161795.60 151.3312 59.9950 32.0000 2.0069 2.0129 420.0839 421.5933 0.2252 -1.0000 -1.0000 2145823 1582161795.70 151.3312 59.9950 32.0000 2.0047 2.0106 420.2500 421.7594 0.2250 -1.0000 -1.0000 2146443 1582161795.80 151.3312 59.9950 32.0000 2.0032 2.0091 420.1252 421.6356 0.2253 -1.0000 -1.0000 2146503 1582161795.90 151.3906 59.9950 32.0000 2.0044 2.0104 420.1833 421.6925 0.2251 -1.0000 -1.0000 2146583 1582161796.00 151.4983 59.9950 32.0000 2.0057 2.0117 419.9462 421.4553 0.2252 -1.0000 -1.0000 2146643 1582161796.10 151.4983 59.9950 32.0000 2.0073 2.0132 419.9950 421.5040 0.2251 -1.0000 -1.0000 2146703 1582161796.20 151.4983 59.9950 32.0000 2.0051 2.0110 420.0046 421.5123 0.2250 -1.0000 -1.0000 2146853 1582161796.30 151.4983 59.9950 32.0000 2.0053 2.0112 420.0163 421.5247 0.2250 -1.0000 -1.0000 2146913 1582161796.40 151.4983 59.9950 32.0000 2.0051 2.0111 420.0423 421.5510 0.2251 -1.0000 -1.0000 2146973 1582161796.50 151.4983 59.9950 32.0000 2.0048 2.0107 420.3356 421.8458 0.2252 -1.0000 -1.0000 2147053 1582161796.60 151.6888 59.9950 32.0000 2.0050 2.0109 420.1473 421.6562 0.2250 -1.0000 -1.0000 2147112 1582161796.70 151.6888 59.9950 32.0000 2.0058 2.0118 420.2708 421.7800 0.2250 -1.0000 -1.0000 2147462 1582161796.80 151.6888 59.9950 32.0000 2.0057 2.0116 420.2299 421.7383 0.2250 -1.0000 -1.0000 2147532 1582161796.90 151.6888 59.9950 32.0000 2.0048 2.0107 420.2162 421.7235 0.2247 -1.0000 -1.0000 2147592 1582161797.00 151.6888 59.9950 32.0000 2.0047 2.0107 420.0336 421.5395 0.2247 -1.0000 -1.0000 2147662 1582161797.10 151.7496 59.9950 32.0000 2.0054 2.0113 419.8793 421.3844 0.2246 -1.0000 -1.0000 2147742 1582161797.20 151.7511 59.9950 32.0000 2.0054 2.0113 419.9593 421.4632 0.2244 -1.0000 -1.0000 2147802 1582161797.30 151.7511 59.9950 32.0000 2.0051 2.0110 420.2384 421.7421 0.2244 -1.0000 -1.0000 2147872 1582161797.40 151.7511 59.9950 32.0000 2.0043 2.0102 420.2155 421.7211 0.2246 -1.0000 -1.0000 2147942 1582161797.50 151.7511 59.9950 32.0000 2.0054 2.0113 420.1150 421.6176 0.2241 -1.0000 -1.0000 2148002 1582161797.60 151.7417 59.9950 32.0000 2.0050 2.0109 420.1122 421.6159 0.2243 -1.0000 -1.0000 2148072 1582161797.70 151.6491 59.9950 32.0000 2.0045 2.0104 420.0122 421.5154 0.2243 -1.0000 -1.0000 2148302 1582161797.80 151.6491 59.9950 32.0000 2.0078 2.0137 419.8108 421.3133 0.2241 -1.0000 -1.0000 2148362 1582161797.90 151.6491 59.9950 32.0000 2.0063 2.0122 419.8734 421.3737 0.2240 -1.0000 -1.0000 2148442 1582161798.00 151.6491 59.9950 32.0000 2.0042 2.0101 420.1430 421.6453 0.2241 -1.0000 -1.0000 2148502 1582161798.10 151.6491 59.9950 32.0000 2.0051 2.0110 420.2628 421.7659 0.2241 -1.0000 -1.0000 2148562 1582161798.20 151.3863 59.9950 32.0000 2.0066 2.0125 420.0827 421.5851 0.2242 -1.0000 -1.0000 2148642 1582161798.30 151.3863 59.9950 32.0000 2.0068 2.0127 419.8652 421.3656 0.2239 -1.0000 -1.0000 2149071 1582161798.40 151.3863 59.9950 32.0000 2.0056 2.0115 419.6877 421.1880 0.2240 -1.0000 -1.0000 2149132 1582161798.50 151.3863 59.9950 32.0000 2.0054 2.0113 419.7863 421.2864 0.2240 -1.0000 -1.0000 2149201 1582161798.60 151.3863 59.9950 32.0000 2.0044 2.0103 420.1265 421.6257 0.2237 -1.0000 -1.0000 2149271 1582161798.70 151.3863 59.9950 32.0000 2.0046 2.0104 420.2022 421.7035 0.2239 -1.0000 -1.0000 2149342 1582161798.80 151.3766 59.9950 32.0000 2.0034 2.0093 420.2711 421.7719 0.2238 -1.0000 -1.0000 2149681 1582161798.90 151.3766 59.9950 32.0000 2.0055 2.0114 420.1445 421.6464 0.2241 -1.0000 -1.0000 2149741 1582161799.00 151.3766 59.9950 32.0000 2.0069 2.0128 419.8494 421.3486 0.2236 -1.0000 -1.0000 2149801 1582161799.10 151.3766 59.9950 32.0000 2.0058 2.0117 419.7238 421.2222 0.2237 -1.0000 -1.0000 2149881 1582161799.20 151.3766 59.9950 32.0000 2.0059 2.0118 419.8201 421.3183 0.2237 -1.0000 -1.0000 2150011 1582161799.30 151.5480 59.9950 32.0000 2.0051 2.0110 420.0126 421.5117 0.2237 -1.0000 -1.0000 2150081 1582161799.40 151.6945 59.9950 32.0000 2.0047 2.0106 420.1106 421.6103 0.2237 -1.0000 -1.0000 2150141 1582161799.50 151.6945 59.9950 32.0000 2.0064 2.0123 420.1596 421.6589 0.2236 -1.0000 -1.0000 2150211 1582161799.60 151.6945 59.9950 32.0000 2.0051 2.0110 420.2678 421.7661 0.2234 -1.0000 -1.0000 2150291 1582161799.70 151.6945 59.9950 32.0000 2.0050 2.0109 420.2248 421.7242 0.2236 -1.0000 -1.0000 2150351 1582161799.80 151.6945 59.9950 32.0000 2.0059 2.0118 420.2001 421.6996 0.2237 -1.0000 -1.0000 2150411 1582161799.90 151.5345 59.9932 32.0000 2.0053 2.0112 420.1286 421.6281 0.2237 -1.0000 -1.0000 2150481 1582161800.00 151.5345 59.9932 32.0000 2.0060 2.0119 419.8916 421.3901 0.2236 -1.0000 -1.0000 2150551 1582161800.10 151.5345 59.9932 32.0000 2.0054 2.0113 419.8082 421.3068 0.2238 -1.0000 -1.0000 2150611 1582161800.20 151.5345 59.9932 32.0000 2.0054 2.0113 419.7323 421.2309 0.2237 -1.0000 -1.0000 2150681 1582161800.30 151.5345 59.9932 32.0000 2.0064 2.0123 419.8572 421.3569 0.2240 -1.0000 -1.0000 2150971 1582161800.40 151.4401 59.9932 32.0000 2.0062 2.0121 419.9524 421.4520 0.2237 -1.0000 -1.0000 2151041 1582161800.50 151.4012 59.9932 32.0000 2.0043 2.0102 420.1030 421.6047 0.2240 -1.0000 -1.0000 2151110 1582161800.60 151.4012 59.9932 32.0000 2.0035 2.0094 420.0052 421.5051 0.2238 -1.0000 -1.0000 2151170 1582161800.70 151.4012 59.9932 32.0000 2.0039 2.0098 420.1198 421.6211 0.2241 -1.0000 -1.0000 2151230 1582161800.80 151.4012 59.9932 32.0000 2.0047 2.0106 420.2745 421.7803 0.2248 -1.0000 -1.0000 2151480 1582161800.90 151.4012 59.9932 32.0000 2.0055 2.0114 420.1778 421.6940 0.2266 -1.0000 -1.0000 2151540 1582161801.00 151.7303 59.9932 32.0000 2.0044 2.0104 420.1649 421.6937 0.2283 -1.0000 -1.0000 2151600 1582161801.10 151.7303 59.9932 32.0000 2.0059 2.0119 420.1039 421.6388 0.2290 -1.0000 -1.0000 2151670 1582161801.20 151.7303 59.9932 32.0000 2.0041 2.0101 420.0450 421.5791 0.2288 -1.0000 -1.0000 2151740 1582161801.30 151.7303 59.9932 32.0000 2.0068 2.0129 420.2486 421.7835 0.2287 -1.0000 -1.0000 2151810 1582161801.40 151.7303 59.9932 32.0000 2.0042 2.0102 420.1257 421.6556 0.2281 -1.0000 -1.0000 2152040 1582161801.50 151.7303 59.9932 32.0000 2.0053 2.0113 419.8280 421.3519 0.2272 -1.0000 -1.0000 2152100 1582161801.60 151.7303 59.9932 32.0000 2.0060 2.0120 419.7394 421.2595 0.2269 -1.0000 -1.0000 2152170 1582161801.70 151.5526 59.9932 32.0000 2.0058 2.0118 419.6309 421.1493 0.2267 -1.0000 -1.0000 2152240 1582161801.80 151.5526 59.9932 32.0000 2.0067 2.0127 419.8238 421.3404 0.2262 -1.0000 -1.0000 2152300 1582161801.90 151.5526 59.9932 32.0000 2.0050 2.0110 419.8739 421.3870 0.2258 -1.0000 -1.0000 2152540 1582161802.00 151.5526 59.9932 32.0000 2.0051 2.0111 419.9054 421.4175 0.2256 -1.0000 -1.0000 2152600 1582161802.10 151.5526 59.9932 32.0000 2.0048 2.0107 419.8129 421.3225 0.2254 -1.0000 -1.0000 2152660 1582161802.20 151.5526 59.9932 32.0000 2.0047 2.0106 419.8616 421.3720 0.2254 -1.0000 -1.0000 2152740 1582161802.30 151.6629 59.9932 32.0000 2.0037 2.0096 419.9176 421.4269 0.2252 -1.0000 -1.0000 2152800 1582161802.40 151.6629 59.9932 32.0000 2.0048 2.0107 419.8247 421.3352 0.2253 -1.0000 -1.0000 2153179 1582161802.50 151.6629 59.9932 32.0000 2.0047 2.0106 419.9586 421.4665 0.2250 -1.0000 -1.0000 2153259 1582161802.60 151.6629 59.9932 32.0000 2.0058 2.0118 420.1917 421.7032 0.2256 -1.0000 -1.0000 2153319 1582161802.70 151.6629 59.9932 32.0000 2.0056 2.0115 420.1665 421.6783 0.2255 -1.0000 -1.0000 2153379 1582161802.80 151.6629 59.9932 32.0000 2.0064 2.0124 420.0824 421.5938 0.2255 -1.0000 -1.0000 2153459 1582161802.90 151.4891 59.9932 32.0000 2.0051 2.0110 419.9053 421.4158 0.2254 -1.0000 -1.0000 2153519 1582161803.00 151.4891 59.9932 32.0000 2.0048 2.0108 419.8399 421.3511 0.2256 -1.0000 -1.0000 2153579 1582161803.10 151.4891 59.9932 32.0000 2.0058 2.0117 419.9368 421.4488 0.2256 -1.0000 -1.0000 2153659 1582161803.20 151.4891 59.9932 32.0000 2.0054 2.0113 420.0202 421.5305 0.2253 -1.0000 -1.0000 2153719 1582161803.30 151.4891 59.9932 32.0000 2.0064 2.0123 420.0113 421.5228 0.2256 -1.0000 -1.0000 2153789 1582161803.40 151.4888 59.9932 32.0000 2.0053 2.0113 420.0335 421.5448 0.2254 -1.0000 -1.0000 2154489 1582161803.50 151.4875 59.9932 32.0000 2.0048 2.0107 420.0837 421.5949 0.2255 -1.0000 -1.0000 2154549 1582161803.60 151.4875 59.9932 32.0000 2.0051 2.0111 420.1494 421.6606 0.2253 -1.0000 -1.0000 2154628 1582161803.70 151.4875 59.9932 32.0000 2.0049 2.0108 419.8767 421.3883 0.2256 -1.0000 -1.0000 2154688 1582161803.80 151.4875 59.9932 32.0000 2.0056 2.0115 419.9380 421.4482 0.2254 -1.0000 -1.0000 2154749 1582161803.90 151.4875 59.9932 32.0000 2.0064 2.0123 419.8979 421.4101 0.2258 -1.0000 -1.0000 2154829 1582161804.00 151.6776 59.9932 32.0000 2.0069 2.0128 419.8288 421.3404 0.2258 -1.0000 -1.0000 2154888 1582161804.10 151.6776 59.9932 32.0000 2.0071 2.0130 419.8048 421.3213 0.2265 -1.0000 -1.0000 2154958 1582161804.20 151.6776 59.9932 32.0000 2.0072 2.0131 420.2469 421.7695 0.2272 -1.0000 -1.0000 2155068 1582161804.30 151.6776 59.9932 32.0000 2.0048 2.0108 420.2503 421.7755 0.2273 -1.0000 -1.0000 2155128 1582161804.40 151.6776 59.9932 32.0000 2.0063 2.0123 420.0052 421.5264 0.2269 -1.0000 -1.0000 2155188 1582161804.50 151.6776 59.9932 32.0000 2.0059 2.0118 419.8947 421.4127 0.2264 -1.0000 -1.0000 2155268 1582161804.60 151.5532 59.9933 32.0000 2.0050 2.0110 419.7423 421.2567 0.2261 -1.0000 -1.0000 2155328 1582161804.70 151.3721 59.9933 32.0000 2.0063 2.0123 419.8355 421.3506 0.2262 -1.0000 -1.0000 2155388 1582161804.80 151.3721 59.9933 32.0000 2.0060 2.0120 420.0716 421.5871 0.2261 -1.0000 -1.0000 2155468 1582161804.90 151.3721 59.9933 32.0000 2.0056 2.0115 420.3728 421.8883 0.2259 -1.0000 -1.0000 2155528 1582161805.00 151.3721 59.9933 32.0000 2.0046 2.0106 420.1261 421.6398 0.2258 -1.0000 -1.0000 2155588 1582161805.10 151.3721 59.9933 32.0000 2.0052 2.0111 419.9970 421.5106 0.2258 -1.0000 -1.0000 2155668 1582161805.20 151.3721 59.9933 32.0000 2.0052 2.0111 419.8414 421.3531 0.2256 -1.0000 -1.0000 2155728 1582161805.30 151.3721 59.9933 32.0000 2.0048 2.0107 420.0719 421.5840 0.2256 -1.0000 -1.0000 2155798 1582161805.40 151.3721 59.9933 32.0000 2.0031 2.0091 420.0443 421.5566 0.2256 -1.0000 -1.0000 2155858 1582161805.50 151.3721 59.9933 32.0000 2.0048 2.0108 420.1405 421.6524 0.2255 -1.0000 -1.0000 2155928 1582161805.60 151.3721 59.9933 32.0000 2.0056 2.0116 419.9712 421.4840 0.2258 -1.0000 -1.0000 2155998 1582161805.70 151.3721 59.9933 32.0000 2.0068 2.0127 419.6479 421.1582 0.2255 -1.0000 -1.0000 2156058 1582161805.80 151.5045 59.9933 32.0000 2.0067 2.0127 419.8759 421.3867 0.2255 -1.0000 -1.0000 2156138 1582161805.90 151.5045 59.9933 32.0000 2.0045 2.0105 420.1156 421.6264 0.2254 -1.0000 -1.0000 2156208 1582161806.00 151.5045 59.9933 32.0000 2.0041 2.0100 420.0693 421.5816 0.2256 -1.0000 -1.0000 2156697 1582161806.10 151.5045 59.9933 32.0000 2.0046 2.0106 420.1676 421.6802 0.2256 -1.0000 -1.0000 2156758 1582161806.20 151.5045 59.9933 32.0000 2.0059 2.0118 420.0534 421.5668 0.2258 -1.0000 -1.0000 2156827 1582161806.30 151.5045 59.9933 32.0000 2.0064 2.0124 420.0035 421.5170 0.2258 -1.0000 -1.0000 2156887 1582161806.40 151.5045 59.9933 32.0000 2.0055 2.0115 419.8704 421.3832 0.2258 -1.0000 -1.0000 2156957 1582161806.50 151.4304 59.9933 32.0000 2.0063 2.0123 419.9745 421.4873 0.2256 -1.0000 -1.0000 2157027 1582161806.60 151.4304 59.9933 32.0000 2.0051 2.0111 419.8731 421.3846 0.2256 -1.0000 -1.0000 2157087 1582161806.70 151.4304 59.9933 32.0000 2.0048 2.0107 419.7699 421.2812 0.2257 -1.0000 -1.0000 2157157 1582161806.80 151.4304 59.9933 32.0000 2.0054 2.0113 419.9124 421.4258 0.2259 -1.0000 -1.0000 2157227 1582161806.90 151.4304 59.9933 32.0000 2.0051 2.0110 419.8990 421.4115 0.2257 -1.0000 -1.0000 2157287 1582161807.00 151.4304 59.9933 32.0000 2.0051 2.0110 419.7606 421.2721 0.2256 -1.0000 -1.0000 2157357 1582161807.10 151.4304 59.9933 32.0000 2.0052 2.0112 419.6647 421.1746 0.2254 -1.0000 -1.0000 2157427 1582161807.20 151.4304 59.9933 32.0000 2.0045 2.0104 419.8210 421.3319 0.2255 -1.0000 -1.0000 2157487 1582161807.30 151.6074 59.9933 32.0000 2.0047 2.0107 419.9095 421.4203 0.2254 -1.0000 -1.0000 2157567 1582161807.40 151.6074 59.9933 32.0000 2.0052 2.0112 419.8742 421.3840 0.2253 -1.0000 -1.0000 2157627 1582161807.50 151.5642 59.9933 32.0000 2.0038 2.0097 420.0282 421.5386 0.2253 -1.0000 -1.0000 2157807 1582161807.60 151.4454 59.9933 32.0000 2.0039 2.0098 420.0137 421.5236 0.2253 -1.0000 -1.0000 2157877 1582161807.70 151.4454 59.9933 32.0000 2.0040 2.0099 420.0162 421.5258 0.2253 -1.0000 -1.0000 2157937 1582161807.80 151.4454 59.9933 32.0000 2.0047 2.0106 419.9117 421.4237 0.2256 -1.0000 -1.0000 2157997 1582161807.90 151.4454 59.9933 32.0000 2.0045 2.0105 420.0248 421.5365 0.2255 -1.0000 -1.0000 2158077 1582161808.00 151.4454 59.9933 32.0000 2.0050 2.0109 420.0464 421.5591 0.2257 -1.0000 -1.0000 2158307 1582161808.10 151.4454 59.9933 32.0000 2.0048 2.0108 419.9113 421.4235 0.2256 -1.0000 -1.0000 2158367 1582161808.20 151.4231 59.9933 32.0000 2.0056 2.0115 419.9144 421.4260 0.2256 -1.0000 -1.0000 2158447 1582161808.30 151.4231 59.9933 32.0000 2.0058 2.0117 419.8494 421.3601 0.2255 -1.0000 -1.0000 2158506 1582161808.40 151.4231 59.9933 32.0000 2.0066 2.0125 419.8219 421.3340 0.2258 -1.0000 -1.0000 2158567 1582161808.50 151.4231 59.9933 32.0000 2.0058 2.0117 419.7361 421.2481 0.2257 -1.0000 -1.0000 2158636 1582161808.60 151.4231 59.9933 32.0000 2.0060 2.0120 419.7006 421.2108 0.2254 -1.0000 -1.0000 2159296 1582161808.70 151.4231 59.9933 32.0000 2.0071 2.0131 419.8354 421.3453 0.2254 -1.0000 -1.0000 2159356 1582161808.80 151.4231 59.9933 32.0000 2.0051 2.0110 420.1757 421.6874 0.2253 -1.0000 -1.0000 2159426 1582161808.90 151.4231 59.9933 32.0000 2.0045 2.0104 419.9730 421.4818 0.2252 -1.0000 -1.0000 2159496 1582161809.00 151.4231 59.9933 32.0000 2.0062 2.0121 419.9006 421.4094 0.2251 -1.0000 -1.0000 2159556 1582161809.10 151.4231 59.9933 32.0000 2.0068 2.0127 420.0934 421.6011 0.2250 -1.0000 -1.0000 2159746 1582161809.20 151.4231 59.9933 32.0000 2.0040 2.0099 420.1380 421.6471 0.2250 -1.0000 -1.0000 2159806 1582161809.30 151.4231 59.9933 32.0000 2.0054 2.0113 420.3567 421.8672 0.2252 -1.0000 -1.0000 2159876 1582161809.40 151.6375 59.9933 32.0000 2.0065 2.0124 420.0508 421.5619 0.2256 -1.0000 -1.0000 2159936 1582161809.50 151.6569 59.9933 32.0000 2.0051 2.0110 419.7328 421.2464 0.2260 -1.0000 -1.0000 2159996 1582161809.60 151.6569 59.9933 32.0000 2.0062 2.0121 419.7530 421.2732 0.2272 -1.0000 -1.0000 2200535 1582161809.70 151.6569 59.9933 32.0000 2.0047 2.0107 419.9140 421.4403 0.2278 -1.0000 -1.0000 2200605 1582161809.80 151.6569 59.9933 32.0000 2.0041 2.0100 419.9231 421.4511 0.2279 -1.0000 -1.0000 2200665 1582161809.90 151.6371 59.9935 32.0000 2.0040 2.0100 419.9628 421.4863 0.2272 -1.0000 -1.0000 2200735 1582161810.00 151.5747 59.9940 32.0000 2.0050 2.0110 420.1022 421.6222 0.2266 -1.0000 -1.0000 2200805 1582161810.10 151.5747 59.9940 32.0000 2.0051 2.0111 420.1045 421.6224 0.2264 -1.0000 -1.0000 2200865 1582161810.20 151.5747 59.9940 32.0000 2.0041 2.0100 420.0916 421.6072 0.2260 -1.0000 -1.0000 2200935 1582161810.30 151.5747 59.9940 32.0000 2.0043 2.0103 420.0317 421.5448 0.2257 -1.0000 -1.0000 2200995 1582161810.40 151.5747 59.9940 32.0000 2.0050 2.0109 420.0639 421.5761 0.2256 -1.0000 -1.0000 2201065 1582161810.50 151.5747 59.9940 32.0000 2.0068 2.0127 419.9394 421.4515 0.2256 -1.0000 -1.0000 2201135 1582161810.60 151.5346 59.9940 32.0000 2.0066 2.0126 419.8398 421.3517 0.2257 -1.0000 -1.0000 2201195 1582161810.70 151.5346 59.9940 32.0000 2.0062 2.0121 419.8429 421.3523 0.2253 -1.0000 -1.0000 2201265 1582161810.80 151.5346 59.9940 32.0000 2.0046 2.0105 420.0954 421.6060 0.2253 -1.0000 -1.0000 2201335 1582161810.90 151.5346 59.9940 32.0000 2.0049 2.0108 420.1400 421.6504 0.2253 -1.0000 -1.0000 2201395 1582161811.00 151.5346 59.9940 32.0000 2.0052 2.0112 420.0010 421.5100 0.2253 -1.0000 -1.0000 2201455 1582161811.10 151.5346 59.9940 32.0000 2.0068 2.0127 419.9907 421.5015 0.2254 -1.0000 -1.0000 2201545 1582161811.20 151.6732 59.9940 32.0000 2.0073 2.0132 419.7829 421.2912 0.2251 -1.0000 -1.0000 2201605 1582161811.30 151.6732 59.9940 32.0000 2.0079 2.0138 419.9174 421.4259 0.2251 -1.0000 -1.0000 2201675 1582161811.40 151.6732 59.9940 32.0000 2.0051 2.0110 420.3872 421.8994 0.2257 -1.0000 -1.0000 2201745 1582161811.50 151.6732 59.9940 32.0000 2.0051 2.0110 420.3011 421.8197 0.2265 -1.0000 -1.0000 2201805 1582161811.60 151.6732 59.9940 32.0000 2.0047 2.0106 419.7782 421.2954 0.2265 -1.0000 -1.0000 2201995 1582161811.70 151.6732 59.9940 32.0000 2.0049 2.0109 419.7165 421.2333 0.2265 -1.0000 -1.0000 2202065 1582161811.80 151.6732 59.9940 32.0000 2.0053 2.0113 419.7767 421.2905 0.2259 -1.0000 -1.0000 2202125 1582161811.90 151.6732 59.9940 32.0000 2.0053 2.0113 419.8702 421.3856 0.2259 -1.0000 -1.0000 2202195 1582161812.00 151.6732 59.9940 32.0000 2.0049 2.0108 420.0532 421.5642 0.2254 -1.0000 -1.0000 2202255 1582161812.10 151.6732 59.9940 32.0000 2.0032 2.0092 420.0694 421.5796 0.2253 -1.0000 -1.0000 2202534 1582161812.20 151.6732 59.9940 32.0000 2.0034 2.0093 420.1648 421.6754 0.2253 -1.0000 -1.0000 2202614 1582161812.30 151.6506 59.9940 32.0000 2.0047 2.0106 420.1967 421.7071 0.2252 -1.0000 -1.0000 2202674 1582161812.40 151.5439 59.9940 32.0000 2.0039 2.0098 420.0552 421.5639 0.2251 -1.0000 -1.0000 2202734 1582161812.50 151.5439 59.9940 32.0000 2.0056 2.0115 419.7357 421.2426 0.2250 -1.0000 -1.0000 2202804 1582161812.60 151.6624 59.9940 32.0000 2.0055 2.0114 420.0051 421.5123 0.2249 -1.0000 -1.0000 2202874 1582161812.70 151.5856 59.9940 32.0000 2.0038 2.0097 420.2162 421.7253 0.2250 -1.0000 -1.0000 2203054 1582161812.80 151.5856 59.9940 32.0000 2.0040 2.0099 420.1317 421.6388 0.2248 -1.0000 -1.0000 2203124 1582161812.90 151.5856 59.9940 32.0000 2.0047 2.0106 420.1044 421.6119 0.2249 -1.0000 -1.0000 2203194 1582161813.00 151.5856 59.9940 32.0000 2.0042 2.0102 420.1656 421.6739 0.2249 -1.0000 -1.0000 2203254 1582161813.10 151.5856 59.9940 32.0000 2.0049 2.0108 420.0486 421.5555 0.2248 -1.0000 -1.0000 2203324 1582161813.20 151.5856 59.9940 32.0000 2.0061 2.0120 419.9612 421.4662 0.2247 -1.0000 -1.0000 2203704 1582161813.30 151.6347 59.9940 32.0000 2.0060 2.0119 419.7504 421.2566 0.2248 -1.0000 -1.0000 2203784 1582161813.40 151.5734 59.9940 32.0000 2.0058 2.0117 419.7625 421.2683 0.2249 -1.0000 -1.0000 2203844 1582161813.50 151.5734 59.9940 32.0000 2.0046 2.0105 419.6794 421.1850 0.2248 -1.0000 -1.0000 2203904 1582161813.60 151.5734 59.9940 32.0000 2.0041 2.0100 419.9746 421.4801 0.2248 -1.0000 -1.0000 2203984 1582161813.70 151.4038 59.9940 32.0000 2.0047 2.0106 420.0170 421.5232 0.2247 -1.0000 -1.0000 2204063 1582161813.80 151.4038 59.9940 32.0000 2.0032 2.0091 420.0189 421.5272 0.2252 -1.0000 -1.0000 2204124 1582161813.90 151.4038 59.9940 32.0000 2.0035 2.0094 420.1795 421.6965 0.2268 -1.0000 -1.0000 2204193 1582161814.00 151.4038 59.9940 32.0000 2.0048 2.0108 420.1750 421.7176 0.2312 -1.0000 -1.0000 2204253 1582161814.10 151.4934 59.9940 32.0000 2.0062 2.0123 420.0488 421.6192 0.2350 -1.0000 -1.0000 2204324 1582161814.20 151.4934 59.9940 32.0000 2.0055 2.0117 419.7197 421.3020 0.2364 -1.0000 -1.0000 2205093 1582161814.30 151.4934 59.9940 32.0000 2.0057 2.0120 420.0227 421.6071 0.2363 -1.0000 -1.0000 2205153 1582161814.40 151.4934 59.9940 32.0000 2.0045 2.0107 420.1953 421.7748 0.2355 -1.0000 -1.0000 2205233 1582161814.50 151.4901 59.9940 32.0000 2.0042 2.0104 420.2622 421.8360 0.2343 -1.0000 -1.0000 2205303 1582161814.60 151.5599 59.9943 32.0000 2.0028 2.0089 420.0387 421.6003 0.2326 -1.0000 -1.0000 2205363 1582161814.70 151.5878 59.9943 32.0000 2.0032 2.0093 419.7518 421.3015 0.2308 -1.0000 -1.0000 2205433 1582161814.80 151.5878 59.9943 32.0000 2.0065 2.0126 419.8355 421.3724 0.2290 -1.0000 -1.0000 2205503 1582161814.90 151.5878 59.9943 32.0000 2.0059 2.0120 419.8292 421.3591 0.2281 -1.0000 -1.0000 2205563 1582161815.00 151.5878 59.9943 32.0000 2.0039 2.0098 420.1707 421.6959 0.2275 -1.0000 -1.0000 2205623 1582161815.10 151.5878 59.9943 32.0000 2.0054 2.0113 420.2641 421.7895 0.2274 -1.0000 -1.0000 2205723 1582161815.20 151.5611 59.9943 32.0000 2.0036 2.0096 420.1218 421.6418 0.2267 -1.0000 -1.0000 2206012 1582161815.30 151.5576 59.9943 32.0000 2.0045 2.0105 419.8117 421.3298 0.2266 -1.0000 -1.0000 2206082 1582161815.40 151.5576 59.9943 32.0000 2.0049 2.0109 419.7873 421.3039 0.2264 -1.0000 -1.0000 2206153 1582161815.50 151.5576 59.9943 32.0000 2.0044 2.0104 419.9938 421.5112 0.2265 -1.0000 -1.0000 2206212 1582161815.60 151.5576 59.9943 32.0000 2.0044 2.0104 420.1996 421.7192 0.2266 -1.0000 -1.0000 2206292 1582161815.70 151.5868 59.9943 32.0000 2.0029 2.0089 420.1037 421.6229 0.2266 -1.0000 -1.0000 2206352 1582161815.80 151.6984 59.9943 32.0000 2.0056 2.0116 419.8027 421.3210 0.2267 -1.0000 -1.0000 2206412 1582161815.90 151.6984 59.9943 32.0000 2.0084 2.0144 419.8534 421.3710 0.2265 -1.0000 -1.0000 2206482 1582161816.00 151.6984 59.9943 32.0000 2.0063 2.0123 419.8115 421.3293 0.2265 -1.0000 -1.0000 2206552 1582161816.10 151.6984 59.9943 32.0000 2.0073 2.0133 419.8411 421.3584 0.2266 -1.0000 -1.0000 2206612 1582161816.20 151.6984 59.9943 32.0000 2.0054 2.0114 420.0448 421.5670 0.2273 -1.0000 -1.0000 2206682 1582161816.30 151.6984 59.9943 32.0000 2.0046 2.0106 419.9682 421.4975 0.2284 -1.0000 -1.0000 2206752 1582161816.40 151.6984 59.9943 32.0000 2.0057 2.0117 420.1381 421.6760 0.2297 -1.0000 -1.0000 2206812 1582161816.50 151.6984 59.9943 32.0000 2.0047 2.0108 420.0971 421.6410 0.2303 -1.0000 -1.0000 2206882 1582161816.60 151.6984 59.9943 32.0000 2.0048 2.0108 420.0729 421.6143 0.2299 -1.0000 -1.0000 2206942 1582161816.70 151.6984 59.9943 32.0000 2.0042 2.0102 420.0548 421.5947 0.2296 -1.0000 -1.0000 2207012 1582161816.80 151.6946 59.9943 32.0000 2.0065 2.0125 419.8407 421.3743 0.2288 -1.0000 -1.0000 2207312 1582161816.90 151.6772 59.9943 32.0000 2.0054 2.0114 419.8687 421.3984 0.2282 -1.0000 -1.0000 2207382 1582161817.00 151.6772 59.9943 32.0000 2.0058 2.0118 420.0296 421.5567 0.2278 -1.0000 -1.0000 2207442 1582161817.10 151.6772 59.9943 32.0000 2.0052 2.0111 420.1102 421.6359 0.2276 -1.0000 -1.0000 2207512 1582161817.20 151.6772 59.9943 32.0000 2.0052 2.0112 420.1067 421.6340 0.2280 -1.0000 -1.0000 2207582 1582161817.30 151.6772 59.9943 32.0000 2.0047 2.0107 420.2630 421.8007 0.2295 -1.0000 -1.0000 2207811 1582161817.40 151.4482 59.9943 32.0000 2.0062 2.0122 420.0413 421.5866 0.2308 -1.0000 -1.0000 2207871 1582161817.50 151.4482 59.9943 32.0000 2.0066 2.0127 419.8815 421.4283 0.2308 -1.0000 -1.0000 2207941 1582161817.60 151.4482 59.9943 32.0000 2.0069 2.0129 419.6686 421.2108 0.2300 -1.0000 -1.0000 2208011 1582161817.70 151.4482 59.9943 32.0000 2.0062 2.0123 419.8684 421.4052 0.2293 -1.0000 -1.0000 2208071 1582161817.80 151.4482 59.9943 32.0000 2.0043 2.0104 420.0001 421.5324 0.2285 -1.0000 -1.0000 2208201 1582161817.90 151.4482 59.9943 32.0000 2.0051 2.0111 420.0376 421.5663 0.2280 -1.0000 -1.0000 2208271 1582161818.00 151.4636 59.9943 32.0000 2.0069 2.0129 419.8309 421.3564 0.2276 -1.0000 -1.0000 2208331 1582161818.10 151.4857 59.9943 32.0000 2.0066 2.0126 419.7826 421.3002 0.2266 -1.0000 -1.0000 2208391 1582161818.20 151.4857 59.9943 32.0000 2.0067 2.0127 419.9353 421.4550 0.2267 -1.0000 -1.0000 2208471 1582161818.30 151.4857 59.9943 32.0000 2.0067 2.0126 419.8827 421.4010 0.2266 -1.0000 -1.0000 2208831 1582161818.40 151.4857 59.9943 32.0000 2.0062 2.0121 419.7261 421.2433 0.2265 -1.0000 -1.0000 2208891 1582161818.50 151.4857 59.9943 32.0000 2.0067 2.0127 419.5839 421.0999 0.2264 -1.0000 -1.0000 2208961 1582161818.60 151.4950 59.9943 32.0000 2.0058 2.0118 419.8323 421.3495 0.2264 -1.0000 -1.0000 2209031 1582161818.70 151.4950 59.9943 32.0000 2.0038 2.0097 420.2199 421.7363 0.2261 -1.0000 -1.0000 2209091 1582161818.80 151.4950 59.9943 32.0000 2.0039 2.0098 420.2200 421.7369 0.2263 -1.0000 -1.0000 2209590 1582161818.90 151.4950 59.9943 32.0000 2.0047 2.0106 420.1150 421.6308 0.2261 -1.0000 -1.0000 2209651 1582161819.00 151.4950 59.9943 32.0000 2.0042 2.0101 419.8973 421.4124 0.2261 -1.0000 -1.0000 2209710 1582161819.10 151.4950 59.9943 32.0000 2.0063 2.0123 419.7011 421.2151 0.2260 -1.0000 -1.0000 2209780 1582161819.20 151.2845 59.9943 32.0000 2.0063 2.0123 419.6602 421.1727 0.2258 -1.0000 -1.0000 2209851 1582161819.30 151.2845 59.9943 32.0000 2.0042 2.0102 419.9575 421.4706 0.2258 -1.0000 -1.0000 2209920 1582161819.40 151.2845 59.9943 32.0000 2.0040 2.0099 420.1162 421.6304 0.2259 -1.0000 -1.0000 2209980 1582161819.50 151.2845 59.9943 32.0000 2.0036 2.0095 420.0284 421.5418 0.2257 -1.0000 -1.0000 2210040 1582161819.60 151.2845 59.9943 32.0000 2.0056 2.0116 420.0200 421.5332 0.2259 -1.0000 -1.0000 2210120 1582161819.70 151.5945 59.9934 32.0000 2.0060 2.0120 419.8065 421.3191 0.2257 -1.0000 -1.0000 2210180 1582161819.80 151.5945 59.9934 32.0000 2.0066 2.0126 419.8024 421.3132 0.2255 -1.0000 -1.0000 2210240 1582161819.90 151.5945 59.9934 32.0000 2.0060 2.0119 420.1074 421.6193 0.2256 -1.0000 -1.0000 2210320 1582161820.00 151.5945 59.9934 32.0000 2.0044 2.0104 420.1116 421.6245 0.2257 -1.0000 -1.0000 2210380 1582161820.10 151.5945 59.9934 32.0000 2.0050 2.0109 419.8909 421.4031 0.2256 -1.0000 -1.0000 2210440 1582161820.20 151.5945 59.9934 32.0000 2.0070 2.0129 419.7924 421.3051 0.2258 -1.0000 -1.0000 2210510 1582161820.30 151.5910 59.9934 32.0000 2.0074 2.0133 419.7330 421.2437 0.2256 -1.0000 -1.0000 2210580 1582161820.40 151.5819 59.9934 32.0000 2.0071 2.0130 419.7510 421.2621 0.2256 -1.0000 -1.0000 2210640 1582161820.50 151.5819 59.9934 32.0000 2.0064 2.0123 420.0662 421.5786 0.2257 -1.0000 -1.0000 2210710 1582161820.60 151.5819 59.9934 32.0000 2.0034 2.0093 420.3323 421.8463 0.2256 -1.0000 -1.0000 2210770 1582161820.70 151.5819 59.9934 32.0000 2.0048 2.0107 420.1643 421.6775 0.2257 -1.0000 -1.0000 2210840 1582161820.80 151.5819 59.9934 32.0000 2.0053 2.0113 419.7705 421.2796 0.2254 -1.0000 -1.0000 2210910 1582161820.90 151.6674 59.9934 32.0000 2.0054 2.0114 419.6823 421.1929 0.2256 -1.0000 -1.0000 2211609 1582161821.00 151.7199 59.9934 32.0000 2.0052 2.0111 419.7371 421.2485 0.2257 -1.0000 -1.0000 2211669 1582161821.10 151.7199 59.9934 32.0000 2.0057 2.0117 419.8203 421.3313 0.2255 -1.0000 -1.0000 2211739 1582161821.20 151.7199 59.9934 32.0000 2.0061 2.0120 419.9885 421.5004 0.2257 -1.0000 -1.0000 2211799 1582161821.30 151.7199 59.9934 32.0000 2.0053 2.0112 420.1704 421.6875 0.2264 -1.0000 -1.0000 2211879 1582161821.40 151.7199 59.9934 32.0000 2.0065 2.0124 419.8472 421.3632 0.2263 -1.0000 -1.0000 2211939 1582161821.50 151.5405 59.9934 32.0000 2.0067 2.0126 419.8111 421.3260 0.2260 -1.0000 -1.0000 2212009 1582161821.60 151.4468 59.9934 32.0000 2.0058 2.0117 420.0561 421.5698 0.2258 -1.0000 -1.0000 2212079 1582161821.70 151.4468 59.9934 32.0000 2.0033 2.0092 420.1364 421.6511 0.2258 -1.0000 -1.0000 2212139 1582161821.80 151.4468 59.9934 32.0000 2.0040 2.0099 420.1976 421.7102 0.2256 -1.0000 -1.0000 2212209 1582161821.90 151.4468 59.9934 32.0000 2.0037 2.0096 420.0859 421.5999 0.2258 -1.0000 -1.0000 2212339 1582161822.00 151.4468 59.9934 32.0000 2.0046 2.0105 419.8634 421.3752 0.2256 -1.0000 -1.0000 2212409 1582161822.10 151.4928 59.9934 32.0000 2.0069 2.0128 419.9396 421.4521 0.2258 -1.0000 -1.0000 2212469 1582161822.20 151.4928 59.9934 32.0000 2.0072 2.0132 419.7817 421.2952 0.2258 -1.0000 -1.0000 2212619 1582161822.30 151.4928 59.9934 32.0000 2.0066 2.0126 419.9863 421.4978 0.2256 -1.0000 -1.0000 2212689 1582161822.40 151.4928 59.9934 32.0000 2.0038 2.0097 420.1904 421.7033 0.2256 -1.0000 -1.0000 2212819 1582161822.50 151.4928 59.9934 32.0000 2.0024 2.0083 420.0939 421.6061 0.2256 -1.0000 -1.0000 2212889 1582161822.60 151.5516 59.9934 32.0000 2.0033 2.0093 420.0199 421.5320 0.2255 -1.0000 -1.0000 2212959 1582161822.70 151.5655 59.9934 32.0000 2.0044 2.0103 420.1251 421.6404 0.2261 -1.0000 -1.0000 2213019 1582161822.80 151.5655 59.9934 32.0000 2.0039 2.0098 420.1128 421.6289 0.2262 -1.0000 -1.0000 2213092 1582161822.90 151.5655 59.9934 32.0000 2.0041 2.0100 420.0089 421.5280 0.2268 -1.0000 -1.0000 2213322 1582161823.00 151.5655 59.9934 32.0000 2.0068 2.0127 420.0549 421.5756 0.2271 -1.0000 -1.0000 2213382 1582161823.10 151.5655 59.9934 32.0000 2.0050 2.0110 419.8582 421.3829 0.2276 -1.0000 -1.0000 2213452 1582161823.20 151.5887 59.9934 32.0000 2.0059 2.0119 419.7072 421.2325 0.2278 -1.0000 -1.0000 2213512 1582161823.30 151.5887 59.9934 32.0000 2.0054 2.0113 419.6628 421.1859 0.2275 -1.0000 -1.0000 2213592 1582161823.40 151.5887 59.9934 32.0000 2.0062 2.0122 420.0248 421.5521 0.2281 -1.0000 -1.0000 2213812 1582161823.50 151.5887 59.9934 32.0000 2.0055 2.0115 419.9488 421.4787 0.2282 -1.0000 -1.0000 2213882 1582161823.60 151.5887 59.9934 32.0000 2.0047 2.0107 419.8083 421.3321 0.2275 -1.0000 -1.0000 2213952 1582161823.70 151.5839 59.9934 32.0000 2.0034 2.0093 419.9128 421.4378 0.2276 -1.0000 -1.0000 2214012 1582161823.80 151.5810 59.9934 32.0000 2.0031 2.0091 420.0541 421.5791 0.2274 -1.0000 -1.0000 2214082 1582161823.90 151.5810 59.9934 32.0000 2.0043 2.0103 420.0777 421.6016 0.2271 -1.0000 -1.0000 2214152 1582161824.00 151.5810 59.9934 32.0000 2.0044 2.0103 420.0991 421.6184 0.2266 -1.0000 -1.0000 2214322 1582161824.10 151.5810 59.9934 32.0000 2.0050 2.0109 420.0466 421.5645 0.2264 -1.0000 -1.0000 2214392 1582161824.20 151.5810 59.9934 32.0000 2.0062 2.0122 419.7520 421.2674 0.2262 -1.0000 -1.0000 2214462 1582161824.30 151.3896 59.9934 32.0000 2.0056 2.0116 419.7221 421.2358 0.2260 -1.0000 -1.0000 2214522 1582161824.40 151.3896 59.9934 32.0000 2.0053 2.0112 419.7560 421.2693 0.2259 -1.0000 -1.0000 2214581 1582161824.50 151.3896 59.9934 32.0000 2.0047 2.0107 419.9587 421.4719 0.2258 -1.0000 -1.0000 2215081 1582161824.60 151.3896 59.9934 32.0000 2.0043 2.0102 419.9935 421.5074 0.2259 -1.0000 -1.0000 2215141 1582161824.70 151.3896 59.9934 32.0000 2.0047 2.0106 419.8961 421.4079 0.2257 -1.0000 -1.0000 2215201 1582161824.80 151.5339 59.9966 32.0000 2.0058 2.0117 419.8011 421.3130 0.2257 -1.0000 -1.0000 2215281 1582161824.90 151.5339 59.9966 32.0000 2.0058 2.0117 419.7322 421.2450 0.2259 -1.0000 -1.0000 2215341 1582161825.00 151.5339 59.9966 32.0000 2.0060 2.0119 419.6586 421.1701 0.2258 -1.0000 -1.0000 2215501 1582161825.10 151.5339 59.9966 32.0000 2.0054 2.0113 419.7956 421.3079 0.2257 -1.0000 -1.0000 2215571 1582161825.20 151.5339 59.9966 32.0000 2.0049 2.0108 419.6587 421.1715 0.2258 -1.0000 -1.0000 2215631 1582161825.30 151.4968 59.9966 32.0000 2.0043 2.0103 419.9670 421.4788 0.2256 -1.0000 -1.0000 2215701 1582161825.40 151.4474 59.9966 32.0000 2.0045 2.0104 420.0284 421.5406 0.2256 -1.0000 -1.0000 2215771 1582161825.50 151.4474 59.9966 32.0000 2.0034 2.0094 419.9302 421.4402 0.2254 -1.0000 -1.0000 2216131 1582161825.60 151.4474 59.9966 32.0000 2.0041 2.0100 419.9506 421.4615 0.2254 -1.0000 -1.0000 2216201 1582161825.70 151.4474 59.9966 32.0000 2.0035 2.0094 419.9829 421.4938 0.2255 -1.0000 -1.0000 2216271 1582161825.80 151.4474 59.9966 32.0000 2.0023 2.0083 419.9176 421.4266 0.2252 -1.0000 -1.0000 2216331 1582161825.90 151.4757 59.9966 32.0000 2.0053 2.0112 419.8295 421.3374 0.2251 -1.0000 -1.0000 2216410 1582161826.00 151.4757 59.9966 32.0000 2.0058 2.0117 419.6382 421.1456 0.2251 -1.0000 -1.0000 2217010 1582161826.10 151.4757 59.9966 32.0000 2.0068 2.0127 419.7329 421.2423 0.2254 -1.0000 -1.0000 2217080 1582161826.20 151.4757 59.9966 32.0000 2.0055 2.0114 419.9141 421.4238 0.2252 -1.0000 -1.0000 2217160 1582161826.30 151.4757 59.9966 32.0000 2.0048 2.0107 420.1086 421.6171 0.2251 -1.0000 -1.0000 2217220 1582161826.40 151.5066 59.9966 32.0000 2.0046 2.0106 419.9948 421.5049 0.2254 -1.0000 -1.0000 2217280 1582161826.50 151.5216 59.9966 32.0000 2.0054 2.0113 419.9128 421.4227 0.2253 -1.0000 -1.0000 2217350 1582161826.60 151.5216 59.9966 32.0000 2.0061 2.0120 419.6006 421.1097 0.2254 -1.0000 -1.0000 2217410 1582161826.70 151.5216 59.9966 32.0000 2.0053 2.0112 419.8069 421.3165 0.2252 -1.0000 -1.0000 2217480 1582161826.80 151.5216 59.9966 32.0000 2.0032 2.0092 420.0633 421.5730 0.2254 -1.0000 -1.0000 2217550 1582161826.90 151.5216 59.9966 32.0000 2.0055 2.0114 419.9571 421.4675 0.2254 -1.0000 -1.0000 2217610 1582161827.00 151.3032 59.9966 32.0000 2.0051 2.0110 419.8443 421.3582 0.2263 -1.0000 -1.0000 2217680 1582161827.10 151.3032 59.9966 32.0000 2.0055 2.0115 419.5580 421.0848 0.2287 -1.0000 -1.0000 2217750 1582161827.20 151.3032 59.9966 32.0000 2.0049 2.0109 419.6214 421.1735 0.2324 -1.0000 -1.0000 2217810 1582161827.30 151.3032 59.9966 32.0000 2.0041 2.0103 419.9237 421.4942 0.2347 -1.0000 -1.0000 2217890 1582161827.40 151.3032 59.9966 32.0000 2.0025 2.0087 419.9003 421.4691 0.2338 -1.0000 -1.0000 2217950 1582161827.50 151.3032 59.9966 32.0000 2.0047 2.0109 420.0770 421.6370 0.2323 -1.0000 -1.0000 2218020 1582161827.60 151.5110 59.9966 32.0000 2.0049 2.0110 419.8167 421.3647 0.2308 -1.0000 -1.0000 2218090 1582161827.70 151.5110 59.9966 32.0000 2.0049 2.0110 419.6302 421.1672 0.2293 -1.0000 -1.0000 2218150 1582161827.80 151.5110 59.9966 32.0000 2.0063 2.0123 419.7818 421.3136 0.2286 -1.0000 -1.0000 2218219 1582161827.90 151.5110 59.9966 32.0000 2.0053 2.0114 420.1869 421.7190 0.2285 -1.0000 -1.0000 2218290 1582161828.00 151.5110 59.9966 32.0000 2.0038 2.0098 420.1080 421.6364 0.2279 -1.0000 -1.0000 2218350 1582161828.10 151.5110 59.9966 32.0000 2.0026 2.0086 419.9951 421.5201 0.2275 -1.0000 -1.0000 2218409 1582161828.20 151.5931 59.9966 32.0000 2.0057 2.0117 419.6178 421.1404 0.2273 -1.0000 -1.0000 2218489 1582161828.30 151.5931 59.9966 32.0000 2.0043 2.0102 419.7328 421.2542 0.2272 -1.0000 -1.0000 2218549 1582161828.40 151.5931 59.9966 32.0000 2.0036 2.0096 420.1013 421.6249 0.2272 -1.0000 -1.0000 2218609 1582161828.50 151.5931 59.9966 32.0000 2.0050 2.0109 420.1681 421.6925 0.2274 -1.0000 -1.0000 2218679 1582161828.60 151.5931 59.9966 32.0000 2.0048 2.0108 420.0452 421.5689 0.2273 -1.0000 -1.0000 2219579 1582161828.70 151.6053 59.9966 32.0000 2.0040 2.0100 420.0520 421.5753 0.2273 -1.0000 -1.0000 2219639 1582161828.80 151.6281 59.9966 32.0000 2.0047 2.0106 419.8192 421.3407 0.2272 -1.0000 -1.0000 2219719 1582161828.90 151.6281 59.9966 32.0000 2.0056 2.0116 419.7968 421.3187 0.2271 -1.0000 -1.0000 2219779 1582161829.00 151.6281 59.9966 32.0000 2.0045 2.0105 419.9284 421.4489 0.2268 -1.0000 -1.0000 2219839 1582161829.10 151.6281 59.9966 32.0000 2.0043 2.0103 420.1401 421.6607 0.2269 -1.0000 -1.0000 2219909 1582161829.20 151.6281 59.9966 32.0000 2.0056 2.0116 419.9622 421.4842 0.2272 -1.0000 -1.0000 2219979 1582161829.30 151.6490 59.9966 32.0000 2.0050 2.0110 419.6981 421.2190 0.2270 -1.0000 -1.0000 2220049 1582161829.40 151.6699 59.9966 32.0000 2.0063 2.0123 419.8769 421.3972 0.2269 -1.0000 -1.0000 2220109 1582161829.50 151.6699 59.9966 32.0000 2.0054 2.0113 420.1835 421.7050 0.2269 -1.0000 -1.0000 2220169 1582161829.60 151.6699 59.9966 32.0000 2.0044 2.0104 420.2847 421.8068 0.2270 -1.0000 -1.0000 2220249 1582161829.70 151.6699 59.9966 32.0000 2.0049 2.0109 420.0242 421.5444 0.2268 -1.0000 -1.0000 2220308 1582161829.80 151.6699 59.9966 32.0000 2.0043 2.0103 419.7673 421.2879 0.2269 -1.0000 -1.0000 2220369 1582161829.90 151.5126 59.9967 32.0000 2.0044 2.0103 419.7952 421.3142 0.2267 -1.0000 -1.0000 2220448 1582161830.00 151.5126 59.9967 32.0000 2.0056 2.0116 419.7342 421.2529 0.2267 -1.0000 -1.0000 2220508 1582161830.10 151.5126 59.9967 32.0000 2.0042 2.0101 420.0555 421.5755 0.2269 -1.0000 -1.0000 2220738 1582161830.20 151.5126 59.9967 32.0000 2.0032 2.0092 420.1509 421.6715 0.2267 -1.0000 -1.0000 2220808 1582161830.30 151.5126 59.9967 32.0000 2.0036 2.0095 420.0556 421.5758 0.2269 -1.0000 -1.0000 2220868 1582161830.40 151.5126 59.9967 32.0000 2.0057 2.0117 419.8876 421.4087 0.2270 -1.0000 -1.0000 2220938 1582161830.50 151.4065 59.9967 32.0000 2.0054 2.0114 419.7013 421.2198 0.2267 -1.0000 -1.0000 2221008 1582161830.60 151.4065 59.9967 32.0000 2.0051 2.0111 419.6908 421.2087 0.2267 -1.0000 -1.0000 2221188 1582161830.70 151.4065 59.9967 32.0000 2.0052 2.0112 419.7194 421.2368 0.2265 -1.0000 -1.0000 2221258 1582161830.80 151.4065 59.9967 32.0000 2.0051 2.0110 420.1307 421.6484 0.2264 -1.0000 -1.0000 2221328 1582161830.90 151.4065 59.9967 32.0000 2.0052 2.0112 420.0656 421.5842 0.2266 -1.0000 -1.0000 2221388 1582161831.00 151.4437 59.9967 32.0000 2.0038 2.0098 420.2353 421.7540 0.2265 -1.0000 -1.0000 2221448 1582161831.10 151.4640 59.9967 32.0000 2.0044 2.0104 420.1028 421.6222 0.2267 -1.0000 -1.0000 2221528 1582161831.20 151.4640 59.9967 32.0000 2.0078 2.0138 420.0513 421.5702 0.2266 -1.0000 -1.0000 2221698 1582161831.30 151.4640 59.9967 32.0000 2.0074 2.0134 419.6883 421.2057 0.2265 -1.0000 -1.0000 2221768 1582161831.40 151.4640 59.9967 32.0000 2.0052 2.0111 419.9393 421.4558 0.2263 -1.0000 -1.0000 2221838 1582161831.50 151.4640 59.9967 32.0000 2.0034 2.0093 420.1409 421.6580 0.2263 -1.0000 -1.0000 2221898 1582161831.60 151.4640 59.9967 32.0000 2.0033 2.0093 420.1562 421.6729 0.2262 -1.0000 -1.0000 2221968 1582161831.70 151.4432 59.9967 32.0000 2.0032 2.0092 420.1648 421.6823 0.2264 -1.0000 -1.0000 2222068 1582161831.80 151.4432 59.9967 32.0000 2.0057 2.0117 420.0791 421.5981 0.2267 -1.0000 -1.0000 2222128 1582161831.90 151.4432 59.9967 32.0000 2.0069 2.0129 419.6675 421.1826 0.2263 -1.0000 -1.0000 2222207 1582161832.00 151.4432 59.9967 32.0000 2.0059 2.0118 419.8411 421.3568 0.2262 -1.0000 -1.0000 2222268 1582161832.10 151.4432 59.9967 32.0000 2.0060 2.0119 420.1461 421.6619 0.2261 -1.0000 -1.0000 2222327 1582161832.20 151.3837 59.9967 32.0000 2.0034 2.0093 420.1355 421.6520 0.2262 -1.0000 -1.0000 2222607 1582161832.30 151.3204 59.9967 32.0000 2.0047 2.0106 419.9503 421.4657 0.2261 -1.0000 -1.0000 2222817 1582161832.40 151.3204 59.9967 32.0000 2.0052 2.0111 419.9499 421.4651 0.2261 -1.0000 -1.0000 2222877 1582161832.50 151.3204 59.9967 32.0000 2.0049 2.0109 419.9076 421.4251 0.2266 -1.0000 -1.0000 2222957 1582161832.60 151.3204 59.9967 32.0000 2.0079 2.0139 419.7682 421.2934 0.2283 -1.0000 -1.0000 2223017 1582161832.70 151.3204 59.9967 32.0000 2.0068 2.0128 419.7391 421.2831 0.2312 -1.0000 -1.0000 2223087 1582161832.80 151.5626 59.9967 32.0000 2.0069 2.0131 419.8144 421.3779 0.2338 -1.0000 -1.0000 2223157 1582161832.90 151.5626 59.9967 32.0000 2.0048 2.0110 419.7858 421.3563 0.2344 -1.0000 -1.0000 2223227 1582161833.00 151.5626 59.9967 32.0000 2.0047 2.0109 419.9369 421.5018 0.2333 -1.0000 -1.0000 2223287 1582161833.10 151.5626 59.9967 32.0000 2.0041 2.0102 419.9584 421.5167 0.2321 -1.0000 -1.0000 2223357 1582161833.20 151.5626 59.9967 32.0000 2.0043 2.0104 420.1448 421.6940 0.2308 -1.0000 -1.0000 2223417 1582161833.30 151.3459 59.9967 32.0000 2.0052 2.0113 420.0626 421.6036 0.2298 -1.0000 -1.0000 2223497 1582161833.40 151.3319 59.9967 32.0000 2.0065 2.0126 419.6528 421.1891 0.2292 -1.0000 -1.0000 2223557 1582161833.50 151.3319 59.9967 32.0000 2.0062 2.0122 419.6452 421.1762 0.2285 -1.0000 -1.0000 2223617 1582161833.60 151.3319 59.9967 32.0000 2.0063 2.0123 419.6646 421.1952 0.2284 -1.0000 -1.0000 2223697 1582161833.70 151.3319 59.9967 32.0000 2.0056 2.0116 420.1235 421.6530 0.2281 -1.0000 -1.0000 2224076 1582161833.80 151.3520 59.9967 32.0000 2.0048 2.0108 420.2692 421.7981 0.2279 -1.0000 -1.0000 2224137 1582161833.90 151.4432 59.9967 32.0000 2.0031 2.0090 420.2689 421.7943 0.2274 -1.0000 -1.0000 2224206 1582161834.00 151.4432 59.9967 32.0000 2.0038 2.0098 420.0008 421.5233 0.2271 -1.0000 -1.0000 2224276 1582161834.10 151.4432 59.9967 32.0000 2.0057 2.0117 419.6110 421.1316 0.2272 -1.0000 -1.0000 2224336 1582161834.20 151.4432 59.9967 32.0000 2.0074 2.0134 419.9264 421.4507 0.2274 -1.0000 -1.0000 2224586 1582161834.30 151.4432 59.9967 32.0000 2.0062 2.0122 419.8318 421.3538 0.2271 -1.0000 -1.0000 2224646 1582161834.40 151.3778 59.9967 32.0000 2.0059 2.0119 419.7703 421.2907 0.2270 -1.0000 -1.0000 2224706 1582161834.50 151.3763 59.9967 32.0000 2.0034 2.0094 420.1297 421.6515 0.2270 -1.0000 -1.0000 2224786 1582161834.60 151.3763 59.9967 32.0000 2.0035 2.0095 420.2870 421.8094 0.2270 -1.0000 -1.0000 2224846 1582161834.70 151.3763 59.9967 32.0000 2.0035 2.0094 420.0834 421.6059 0.2273 -1.0000 -1.0000 2224916 1582161834.80 151.3763 59.9967 32.0000 2.0060 2.0120 419.8353 421.3571 0.2270 -1.0000 -1.0000 2225106 1582161834.90 151.3602 59.9957 32.0000 2.0049 2.0109 419.9259 421.4483 0.2272 -1.0000 -1.0000 2225166 1582161835.00 151.3312 59.9939 32.0000 2.0040 2.0100 419.9208 421.4431 0.2272 -1.0000 -1.0000 2225226 1582161835.10 151.3312 59.9939 32.0000 2.0043 2.0103 419.8970 421.4192 0.2272 -1.0000 -1.0000 2225296 1582161835.20 151.3312 59.9939 32.0000 2.0047 2.0107 420.0781 421.6018 0.2273 -1.0000 -1.0000 2225366 1582161835.30 151.3312 59.9939 32.0000 2.0062 2.0122 420.2502 421.7740 0.2272 -1.0000 -1.0000 2225786 1582161835.40 151.3312 59.9939 32.0000 2.0047 2.0107 420.1330 421.6573 0.2273 -1.0000 -1.0000 2225846 1582161835.50 151.5204 59.9939 32.0000 2.0052 2.0111 420.0481 421.5715 0.2273 -1.0000 -1.0000 2225905 1582161835.60 151.5204 59.9939 32.0000 2.0065 2.0125 419.8023 421.3245 0.2271 -1.0000 -1.0000 2225985 1582161835.70 151.5204 59.9939 32.0000 2.0058 2.0118 419.8957 421.4179 0.2272 -1.0000 -1.0000 2226046 1582161835.80 151.5204 59.9939 32.0000 2.0050 2.0110 420.1489 421.6728 0.2273 -1.0000 -1.0000 2226105 1582161835.90 151.5204 59.9939 32.0000 2.0047 2.0106 420.1846 421.7072 0.2270 -1.0000 -1.0000 2226175 1582161836.00 151.5455 59.9939 32.0000 2.0044 2.0104 420.2084 421.7320 0.2271 -1.0000 -1.0000 2226245 1582161836.10 151.6420 59.9939 32.0000 2.0050 2.0109 420.2674 421.7905 0.2272 -1.0000 -1.0000 2226305 1582161836.20 151.6420 59.9939 32.0000 2.0071 2.0130 420.1011 421.6268 0.2277 -1.0000 -1.0000 2226375 1582161836.30 151.6420 59.9939 32.0000 2.0062 2.0122 419.8296 421.3601 0.2288 -1.0000 -1.0000 2227355 1582161836.40 151.6420 59.9939 32.0000 2.0061 2.0122 419.8463 421.3876 0.2304 -1.0000 -1.0000 2227425 1582161836.50 151.6420 59.9939 32.0000 2.0049 2.0110 420.0763 421.6255 0.2311 -1.0000 -1.0000 2227495 1582161836.60 151.4328 59.9939 32.0000 2.0049 2.0110 420.1069 421.6549 0.2308 -1.0000 -1.0000 2227555 1582161836.70 151.4328 59.9939 32.0000 2.0042 2.0103 420.0826 421.6284 0.2305 -1.0000 -1.0000 2227624 1582161836.80 151.4328 59.9939 32.0000 2.0034 2.0094 420.0496 421.5893 0.2297 -1.0000 -1.0000 2227694 1582161836.90 151.4328 59.9939 32.0000 2.0045 2.0106 419.9926 421.5310 0.2294 -1.0000 -1.0000 2227765 1582161837.00 151.4328 59.9939 32.0000 2.0057 2.0118 419.8668 421.4017 0.2290 -1.0000 -1.0000 2227825 1582161837.10 151.4048 59.9939 32.0000 2.0055 2.0115 419.7512 421.2817 0.2284 -1.0000 -1.0000 2227894 1582161837.20 151.3554 59.9939 32.0000 2.0075 2.0135 419.7216 421.2473 0.2276 -1.0000 -1.0000 2227954 1582161837.30 151.3554 59.9939 32.0000 2.0052 2.0112 419.7936 421.3201 0.2278 -1.0000 -1.0000 2228034 1582161837.40 151.3554 59.9939 32.0000 2.0040 2.0100 419.8766 421.4004 0.2274 -1.0000 -1.0000 2228094 1582161837.50 151.3554 59.9939 32.0000 2.0051 2.0111 419.9172 421.4401 0.2273 -1.0000 -1.0000 2228154 1582161837.60 151.3554 59.9939 32.0000 2.0041 2.0101 420.0507 421.5724 0.2271 -1.0000 -1.0000 2228234 1582161837.70 151.3853 59.9939 32.0000 2.0047 2.0107 420.0908 421.6132 0.2270 -1.0000 -1.0000 2228294 1582161837.80 151.3934 59.9939 32.0000 2.0053 2.0112 419.9094 421.4305 0.2270 -1.0000 -1.0000 2228354 1582161837.90 151.3934 59.9939 32.0000 2.0063 2.0123 419.9297 421.4534 0.2274 -1.0000 -1.0000 2228424 1582161838.00 151.3934 59.9939 32.0000 2.0072 2.0132 419.7382 421.2600 0.2271 -1.0000 -1.0000 2228494 1582161838.10 151.4498 59.9939 32.0000 2.0046 2.0106 420.0765 421.5981 0.2270 -1.0000 -1.0000 2228564 1582161838.20 151.4498 59.9939 32.0000 2.0050 2.0110 419.9876 421.5083 0.2270 -1.0000 -1.0000 2228634 1582161838.30 151.4498 59.9939 32.0000 2.0054 2.0114 420.0136 421.5354 0.2270 -1.0000 -1.0000 2228694 1582161838.40 151.4498 59.9939 32.0000 2.0062 2.0122 420.1546 421.6768 0.2271 -1.0000 -1.0000 2228764 1582161838.50 151.4498 59.9939 32.0000 2.0056 2.0116 420.1135 421.6360 0.2271 -1.0000 -1.0000 2228834 1582161838.60 151.4498 59.9939 32.0000 2.0050 2.0110 420.0479 421.5725 0.2276 -1.0000 -1.0000 2228894 1582161838.70 151.4498 59.9939 32.0000 2.0048 2.0108 419.8439 421.3724 0.2281 -1.0000 -1.0000 2228954 1582161838.80 151.3938 59.9939 32.0000 2.0053 2.0113 419.8507 421.3801 0.2284 -1.0000 -1.0000 2229344 1582161838.90 151.3786 59.9939 32.0000 2.0070 2.0130 419.9665 421.5000 0.2289 -1.0000 -1.0000 2229404 1582161839.00 151.3786 59.9939 32.0000 2.0064 2.0124 420.0945 421.6266 0.2286 -1.0000 -1.0000 2229474 1582161839.10 151.3786 59.9939 32.0000 2.0049 2.0109 420.2387 421.7722 0.2287 -1.0000 -1.0000 2229544 1582161839.20 151.3786 59.9939 32.0000 2.0053 2.0113 419.8551 421.3843 0.2281 -1.0000 -1.0000 2229603 1582161839.30 151.3786 59.9939 32.0000 2.0063 2.0123 419.8209 421.3454 0.2274 -1.0000 -1.0000 2229683 1582161839.40 151.3786 59.9939 32.0000 2.0064 2.0124 419.6765 421.1974 0.2271 -1.0000 -1.0000 2229853 1582161839.50 151.4115 59.9939 32.0000 2.0045 2.0105 419.6977 421.2214 0.2278 -1.0000 -1.0000 2229913 1582161839.60 151.4115 59.9939 32.0000 2.0039 2.0099 419.9157 421.4500 0.2294 -1.0000 -1.0000 2229993 1582161839.70 151.4115 59.9939 32.0000 2.0050 2.0111 419.8985 421.4486 0.2319 -1.0000 -1.0000 2230053 1582161839.80 151.4115 59.9939 32.0000 2.0047 2.0108 419.9877 421.5527 0.2336 -1.0000 -1.0000 2230113 1582161839.90 151.4115 59.9939 32.0000 2.0054 2.0115 420.0665 421.6340 0.2339 -1.0000 -1.0000 2230833 1582161840.00 151.3410 59.9950 32.0000 2.0065 2.0127 420.0126 421.5771 0.2332 -1.0000 -1.0000 2230893 1582161840.10 151.3410 59.9950 32.0000 2.0070 2.0132 419.8175 421.3743 0.2320 -1.0000 -1.0000 2230953 1582161840.20 151.3410 59.9950 32.0000 2.0057 2.0118 419.7095 421.2569 0.2308 -1.0000 -1.0000 2231033 1582161840.30 151.3410 59.9950 32.0000 2.0052 2.0112 419.6427 421.1856 0.2302 -1.0000 -1.0000 2231093 1582161840.40 151.3410 59.9950 32.0000 2.0055 2.0116 419.8051 421.3433 0.2295 -1.0000 -1.0000 2231153 1582161840.50 151.3410 59.9950 32.0000 2.0042 2.0103 420.0281 421.5633 0.2289 -1.0000 -1.0000 2231223 1582161840.60 151.3491 59.9950 32.0000 2.0035 2.0095 420.3038 421.8406 0.2294 -1.0000 -1.0000 2231293 1582161840.70 151.4810 59.9950 32.0000 2.0057 2.0118 420.0654 421.6107 0.2308 -1.0000 -1.0000 2231353 1582161840.80 151.4810 59.9950 32.0000 2.0064 2.0125 419.8472 421.4029 0.2325 -1.0000 -1.0000 2231423 1582161840.90 151.4810 59.9950 32.0000 2.0063 2.0124 419.5543 421.1133 0.2328 -1.0000 -1.0000 2231553 1582161841.00 151.4810 59.9950 32.0000 2.0051 2.0112 419.9202 421.4786 0.2325 -1.0000 -1.0000 2231622 1582161841.10 151.4810 59.9950 32.0000 2.0054 2.0116 420.0833 421.6392 0.2320 -1.0000 -1.0000 2231692 1582161841.20 151.6941 59.9950 32.0000 2.0065 2.0126 419.9424 421.4955 0.2316 -1.0000 -1.0000 2231752 1582161841.30 151.7296 59.9950 32.0000 2.0079 2.0140 419.9240 421.4726 0.2311 -1.0000 -1.0000 2231822 1582161841.40 151.7296 59.9950 32.0000 2.0040 2.0101 419.8547 421.3991 0.2303 -1.0000 -1.0000 2232712 1582161841.50 151.7296 59.9950 32.0000 2.0045 2.0106 420.3287 421.8702 0.2296 -1.0000 -1.0000 2232772 1582161841.60 151.7296 59.9950 32.0000 2.0042 2.0102 420.0779 421.6138 0.2291 -1.0000 -1.0000 2232842 1582161841.70 151.7296 59.9950 32.0000 2.0060 2.0120 419.9967 421.5294 0.2286 -1.0000 -1.0000 2232902 1582161841.80 151.4806 59.9950 32.0000 2.0066 2.0126 419.6515 421.1812 0.2283 -1.0000 -1.0000 2232972 1582161841.90 151.4806 59.9950 32.0000 2.0049 2.0109 419.7740 421.3025 0.2283 -1.0000 -1.0000 2233042 1582161842.00 151.4806 59.9950 32.0000 2.0049 2.0109 419.9755 421.5045 0.2281 -1.0000 -1.0000 2233102 1582161842.10 151.4806 59.9950 32.0000 2.0058 2.0118 420.0660 421.5942 0.2280 -1.0000 -1.0000 2233162 1582161842.20 151.4806 59.9950 32.0000 2.0038 2.0097 420.1296 421.6573 0.2278 -1.0000 -1.0000 2233242 1582161842.30 151.4582 59.9950 32.0000 2.0059 2.0118 420.2062 421.7346 0.2280 -1.0000 -1.0000 2233301 1582161842.40 151.3426 59.9950 32.0000 2.0063 2.0123 419.8447 421.3730 0.2282 -1.0000 -1.0000 2233361 1582161842.50 151.3426 59.9950 32.0000 2.0056 2.0116 419.6400 421.1662 0.2278 -1.0000 -1.0000 2233442 1582161842.60 151.3426 59.9950 32.0000 2.0049 2.0109 419.8799 421.4071 0.2279 -1.0000 -1.0000 2233501 1582161842.70 151.3426 59.9950 32.0000 2.0048 2.0108 420.1510 421.6783 0.2277 -1.0000 -1.0000 2233561 1582161842.80 151.3426 59.9950 32.0000 2.0047 2.0107 420.0826 421.6115 0.2280 -1.0000 -1.0000 2233641 1582161842.90 151.3563 59.9950 32.0000 2.0050 2.0110 420.0539 421.5820 0.2281 -1.0000 -1.0000 2233701 1582161843.00 151.3673 59.9950 32.0000 2.0058 2.0118 419.9765 421.5092 0.2289 -1.0000 -1.0000 2233761 1582161843.10 151.3673 59.9950 32.0000 2.0047 2.0108 419.9192 421.4667 0.2320 -1.0000 -1.0000 2233831 1582161843.20 151.3673 59.9950 32.0000 2.0040 2.0102 419.7998 421.3758 0.2360 -1.0000 -1.0000 2233901 1582161843.30 151.3673 59.9950 32.0000 2.0054 2.0116 419.7339 421.3244 0.2378 -1.0000 -1.0000 2233971 1582161843.40 151.3673 59.9950 32.0000 2.0041 2.0103 419.8390 421.4294 0.2371 -1.0000 -1.0000 2234031 1582161843.50 151.3673 59.9950 32.0000 2.0046 2.0108 419.8545 421.4371 0.2359 -1.0000 -1.0000 2234091 1582161843.60 151.5468 59.9950 32.0000 2.0044 2.0106 420.1590 421.7337 0.2345 -1.0000 -1.0000 2234171 1582161843.70 151.5468 59.9950 32.0000 2.0049 2.0111 420.0494 421.6099 0.2325 -1.0000 -1.0000 2234231 1582161843.80 151.5468 59.9950 32.0000 2.0049 2.0110 420.0009 421.5530 0.2313 -1.0000 -1.0000 2234291 1582161843.90 151.5468 59.9950 32.0000 2.0052 2.0113 419.8899 421.4334 0.2304 -1.0000 -1.0000 2234371 1582161844.00 151.5468 59.9950 32.0000 2.0039 2.0100 420.0217 421.5664 0.2305 -1.0000 -1.0000 2234571 1582161844.10 151.5468 59.9950 32.0000 2.0030 2.0091 419.8802 421.4260 0.2308 -1.0000 -1.0000 2234631 1582161844.20 151.2881 59.9950 32.0000 2.0041 2.0102 419.9374 421.4946 0.2332 -1.0000 -1.0000 2234701 1582161844.30 151.2881 59.9950 32.0000 2.0048 2.0110 419.6590 421.2394 0.2368 -1.0000 -1.0000 2234771 1582161844.40 151.2881 59.9950 32.0000 2.0046 2.0108 419.7928 421.3891 0.2385 -1.0000 -1.0000 2234831 1582161844.50 151.2881 59.9950 32.0000 2.0047 2.0110 419.7462 421.3417 0.2379 -1.0000 -1.0000 2235071 1582161844.60 151.2881 59.9950 32.0000 2.0045 2.0108 419.8802 421.4654 0.2361 -1.0000 -1.0000 2235141 1582161844.70 151.2881 59.9950 32.0000 2.0037 2.0099 419.9996 421.5734 0.2345 -1.0000 -1.0000 2235200 1582161844.80 151.6717 59.9948 32.0000 2.0048 2.0109 420.0156 421.5816 0.2334 -1.0000 -1.0000 2235271 1582161844.90 151.6717 59.9948 32.0000 2.0056 2.0117 420.1514 421.7107 0.2323 -1.0000 -1.0000 2235341 1582161845.00 151.6717 59.9948 32.0000 2.0049 2.0110 420.1434 421.6983 0.2319 -1.0000 -1.0000 2235610 1582161845.10 151.6717 59.9948 32.0000 2.0046 2.0107 420.1018 421.6531 0.2313 -1.0000 -1.0000 2235790 1582161845.20 151.6717 59.9948 32.0000 2.0042 2.0102 420.0791 421.6268 0.2308 -1.0000 -1.0000 2235860 1582161845.30 151.6717 59.9948 32.0000 2.0045 2.0106 419.9040 421.4496 0.2306 -1.0000 -1.0000 2235930 1582161845.40 151.5912 59.9948 32.0000 2.0051 2.0111 419.9771 421.5212 0.2304 -1.0000 -1.0000 2235990 1582161845.50 151.5912 59.9948 32.0000 2.0063 2.0124 419.7114 421.2548 0.2305 -1.0000 -1.0000 2236320 1582161845.60 151.5912 59.9948 32.0000 2.0051 2.0111 419.8460 421.3876 0.2300 -1.0000 -1.0000 2236390 1582161845.70 151.5912 59.9948 32.0000 2.0057 2.0118 419.8189 421.3591 0.2300 -1.0000 -1.0000 2236450 1582161845.80 151.5912 59.9948 32.0000 2.0041 2.0101 420.0195 421.5613 0.2300 -1.0000 -1.0000 2236510 1582161845.90 151.6533 59.9948 32.0000 2.0041 2.0101 420.0149 421.5570 0.2301 -1.0000 -1.0000 2236590 1582161846.00 151.6533 59.9948 32.0000 2.0058 2.0119 420.1521 421.6943 0.2300 -1.0000 -1.0000 2236910 1582161846.10 151.6533 59.9948 32.0000 2.0044 2.0104 420.1747 421.7167 0.2300 -1.0000 -1.0000 2236970 1582161846.20 151.6533 59.9948 32.0000 2.0030 2.0091 420.1374 421.6787 0.2298 -1.0000 -1.0000 2237040 1582161846.30 151.6533 59.9948 32.0000 2.0046 2.0106 420.1119 421.6515 0.2297 -1.0000 -1.0000 2237099 1582161846.40 151.6362 59.9948 32.0000 2.0052 2.0113 419.9898 421.5299 0.2298 -1.0000 -1.0000 2237170 1582161846.50 151.5299 59.9948 32.0000 2.0061 2.0121 419.8711 421.4104 0.2298 -1.0000 -1.0000 2237240 1582161846.60 151.5299 59.9948 32.0000 2.0058 2.0118 419.7401 421.2775 0.2294 -1.0000 -1.0000 2237309 1582161846.70 151.5299 59.9948 32.0000 2.0063 2.0123 419.7297 421.2665 0.2294 -1.0000 -1.0000 2237369 1582161846.80 151.5299 59.9948 32.0000 2.0066 2.0126 419.9015 421.4376 0.2293 -1.0000 -1.0000 2237439 1582161846.90 151.5299 59.9948 32.0000 2.0055 2.0115 420.1922 421.7290 0.2291 -1.0000 -1.0000 2237499 1582161847.00 151.5299 59.9948 32.0000 2.0048 2.0108 420.1158 421.6537 0.2294 -1.0000 -1.0000 2237569 1582161847.10 151.4343 59.9948 32.0000 2.0045 2.0105 420.1077 421.6445 0.2292 -1.0000 -1.0000 2237809 1582161847.20 151.4343 59.9948 32.0000 2.0041 2.0102 420.1027 421.6387 0.2291 -1.0000 -1.0000 2237879 1582161847.30 151.4343 59.9948 32.0000 2.0062 2.0122 419.9286 421.4626 0.2289 -1.0000 -1.0000 2237949 1582161847.40 151.4343 59.9948 32.0000 2.0064 2.0124 419.7963 421.3310 0.2292 -1.0000 -1.0000 2238009 1582161847.50 151.4343 59.9948 32.0000 2.0066 2.0126 419.9052 421.4421 0.2296 -1.0000 -1.0000 2238069 1582161847.60 151.5067 59.9948 32.0000 2.0058 2.0118 419.8645 421.4079 0.2305 -1.0000 -1.0000 2238149 1582161847.70 151.5501 59.9948 32.0000 2.0052 2.0113 419.8882 421.4356 0.2311 -1.0000 -1.0000 2238209 1582161847.80 151.5501 59.9948 32.0000 2.0056 2.0117 420.0241 421.5730 0.2310 -1.0000 -1.0000 2238269 1582161847.90 151.5501 59.9948 32.0000 2.0069 2.0130 420.0200 421.5653 0.2304 -1.0000 -1.0000 2238349 1582161848.00 151.5501 59.9948 32.0000 2.0046 2.0107 420.0063 421.5477 0.2299 -1.0000 -1.0000 2238409 1582161848.10 151.5501 59.9948 32.0000 2.0044 2.0105 420.0080 421.5467 0.2296 -1.0000 -1.0000 2238749 1582161848.20 151.4199 59.9948 32.0000 2.0024 2.0085 419.9607 421.4989 0.2295 -1.0000 -1.0000 2238819 1582161848.30 151.4199 59.9948 32.0000 2.0037 2.0098 419.9835 421.5253 0.2303 -1.0000 -1.0000 2238879 1582161848.40 151.4199 59.9948 32.0000 2.0033 2.0093 420.0506 421.6010 0.2315 -1.0000 -1.0000 2238938 1582161848.50 151.4199 59.9948 32.0000 2.0041 2.0102 419.9944 421.5534 0.2329 -1.0000 -1.0000 2239019 1582161848.60 151.4199 59.9948 32.0000 2.0044 2.0105 419.9407 421.5025 0.2330 -1.0000 -1.0000 2239338 1582161848.70 151.2282 59.9948 32.0000 2.0055 2.0116 420.0138 421.5729 0.2325 -1.0000 -1.0000 2239398 1582161848.80 151.2282 59.9948 32.0000 2.0047 2.0108 419.9138 421.4672 0.2316 -1.0000 -1.0000 2239478 1582161848.90 151.2282 59.9948 32.0000 2.0055 2.0116 419.6959 421.2467 0.2316 -1.0000 -1.0000 2239558 1582161849.00 151.2282 59.9948 32.0000 2.0061 2.0122 419.6147 421.1669 0.2319 -1.0000 -1.0000 2239618 1582161849.10 151.2282 59.9948 32.0000 2.0058 2.0119 419.8670 421.4271 0.2332 -1.0000 -1.0000 2239688 1582161849.20 151.2282 59.9948 32.0000 2.0053 2.0115 419.9821 421.5520 0.2345 -1.0000 -1.0000 2239758 1582161849.30 151.5853 59.9948 32.0000 2.0048 2.0109 420.0384 421.6154 0.2353 -1.0000 -1.0000 2239828 1582161849.40 151.5853 59.9948 32.0000 2.0052 2.0114 420.0956 421.6721 0.2351 -1.0000 -1.0000 2239888 1582161849.50 151.5853 59.9948 32.0000 2.0047 2.0109 420.2031 421.7761 0.2342 -1.0000 -1.0000 2239948 1582161849.60 151.5853 59.9948 32.0000 2.0053 2.0115 420.1034 421.6680 0.2333 -1.0000 -1.0000 2240058 1582161849.70 151.5853 59.9948 32.0000 2.0045 2.0106 419.9864 421.5431 0.2321 -1.0000 -1.0000 2240128 1582161849.80 151.5708 59.9942 32.0000 2.0052 2.0113 419.8716 421.4234 0.2314 -1.0000 -1.0000 2240188 1582161849.90 151.5199 59.9920 32.0000 2.0065 2.0126 419.8600 421.4098 0.2313 -1.0000 -1.0000 2240258 1582161850.00 151.5199 59.9920 32.0000 2.0058 2.0119 419.9159 421.4653 0.2310 -1.0000 -1.0000 2240318 1582161850.10 151.5199 59.9920 32.0000 2.0052 2.0112 419.9478 421.4918 0.2303 -1.0000 -1.0000 2240598 1582161850.20 151.5199 59.9920 32.0000 2.0056 2.0116 420.1577 421.7018 0.2303 -1.0000 -1.0000 2240668 1582161850.30 151.5199 59.9920 32.0000 2.0041 2.0102 420.0259 421.5693 0.2302 -1.0000 -1.0000 2240738 1582161850.40 151.5199 59.9920 32.0000 2.0041 2.0101 420.2124 421.7550 0.2300 -1.0000 -1.0000 2240797 1582161850.50 151.3483 59.9920 32.0000 2.0052 2.0112 420.0584 421.6010 0.2302 -1.0000 -1.0000 2240868 1582161850.60 151.3483 59.9920 32.0000 2.0052 2.0113 420.1506 421.6936 0.2300 -1.0000 -1.0000 2240968 1582161850.70 151.3483 59.9920 32.0000 2.0057 2.0117 420.2365 421.7770 0.2297 -1.0000 -1.0000 2241037 1582161850.80 151.3483 59.9920 32.0000 2.0050 2.0110 420.1488 421.6909 0.2299 -1.0000 -1.0000 2241107 1582161850.90 151.3483 59.9920 32.0000 2.0043 2.0103 419.9699 421.5100 0.2298 -1.0000 -1.0000 2241167 1582161851.00 151.3483 59.9920 32.0000 2.0053 2.0114 419.7998 421.3404 0.2301 -1.0000 -1.0000 2241237 1582161851.10 151.3467 59.9920 32.0000 2.0056 2.0117 419.9434 421.4838 0.2299 -1.0000 -1.0000 2241307 1582161851.20 151.3138 59.9920 32.0000 2.0066 2.0126 419.8063 421.3463 0.2299 -1.0000 -1.0000 2241587 1582161851.30 151.3138 59.9920 32.0000 2.0056 2.0116 419.8001 421.3410 0.2301 -1.0000 -1.0000 2241657 1582161851.40 151.3138 59.9920 32.0000 2.0053 2.0114 419.9196 421.4651 0.2308 -1.0000 -1.0000 2241717 1582161851.50 151.3138 59.9920 32.0000 2.0050 2.0111 420.0159 421.5652 0.2312 -1.0000 -1.0000 2241777 1582161851.60 151.3138 59.9920 32.0000 2.0039 2.0100 419.9919 421.5425 0.2314 -1.0000 -1.0000 2241857 1582161851.70 151.5125 59.9920 32.0000 1.9998 2.0059 420.0891 421.6410 0.2315 -1.0000 -1.0000 2241917 1582161851.80 151.5272 59.9920 32.0000 2.0046 2.0107 420.1302 421.6827 0.2316 -1.0000 -1.0000 2241977 1582161851.90 151.5272 59.9920 32.0000 2.0064 2.0125 419.9007 421.4504 0.2312 -1.0000 -1.0000 2242047 1582161852.00 151.5272 59.9920 32.0000 2.0064 2.0125 419.9585 421.5053 0.2306 -1.0000 -1.0000 2242117 1582161852.10 151.5272 59.9920 32.0000 2.0042 2.0103 420.2284 421.7741 0.2305 -1.0000 -1.0000 2242177 1582161852.20 151.5463 59.9920 32.0000 2.0045 2.0106 420.0333 421.5777 0.2304 -1.0000 -1.0000 2242477 1582161852.30 151.6092 59.9920 32.0000 2.0046 2.0107 419.9454 421.4874 0.2300 -1.0000 -1.0000 2242537 1582161852.40 151.6092 59.9920 32.0000 2.0066 2.0126 419.9374 421.4788 0.2300 -1.0000 -1.0000 2242596 1582161852.50 151.6092 59.9920 32.0000 2.0062 2.0123 420.1870 421.7282 0.2298 -1.0000 -1.0000 2242667 1582161852.60 151.6092 59.9920 32.0000 2.0072 2.0132 419.9444 421.4832 0.2296 -1.0000 -1.0000 2242736 1582161852.70 151.6092 59.9920 32.0000 2.0069 2.0130 419.6716 421.2089 0.2295 -1.0000 -1.0000 2243066 1582161852.80 151.3350 59.9920 32.0000 2.0056 2.0116 419.6625 421.1998 0.2296 -1.0000 -1.0000 2243136 1582161852.90 151.3350 59.9920 32.0000 2.0070 2.0130 419.7354 421.2730 0.2296 -1.0000 -1.0000 2243196 1582161853.00 151.3350 59.9920 32.0000 2.0074 2.0134 419.8683 421.4059 0.2295 -1.0000 -1.0000 2243266 1582161853.10 151.3350 59.9920 32.0000 2.0051 2.0111 420.1146 421.6529 0.2295 -1.0000 -1.0000 2243336 1582161853.20 151.3350 59.9920 32.0000 2.0050 2.0111 420.0625 421.6012 0.2296 -1.0000 -1.0000 2243466 1582161853.30 151.5575 59.9920 32.0000 2.0038 2.0098 420.2926 421.8303 0.2293 -1.0000 -1.0000 2243536 1582161853.40 151.6637 59.9920 32.0000 2.0034 2.0094 420.0440 421.5806 0.2292 -1.0000 -1.0000 2243596 1582161853.50 151.6637 59.9920 32.0000 2.0065 2.0126 420.0831 421.6207 0.2294 -1.0000 -1.0000 2243656 1582161853.60 151.6637 59.9920 32.0000 2.0067 2.0127 419.9997 421.5367 0.2294 -1.0000 -1.0000 2243736 1582161853.70 151.6637 59.9920 32.0000 2.0056 2.0117 419.8173 421.3528 0.2291 -1.0000 -1.0000 2244006 1582161853.80 151.6591 59.9920 32.0000 2.0051 2.0111 420.0141 421.5518 0.2294 -1.0000 -1.0000 2244076 1582161853.90 151.3611 59.9920 32.0000 2.0044 2.0104 420.3023 421.8393 0.2291 -1.0000 -1.0000 2244146 1582161854.00 151.3611 59.9920 32.0000 2.0034 2.0094 420.1356 421.6714 0.2291 -1.0000 -1.0000 2244206 1582161854.10 151.3611 59.9920 32.0000 2.0042 2.0102 419.9847 421.5197 0.2291 -1.0000 -1.0000 2244266 1582161854.20 151.3611 59.9920 32.0000 2.0054 2.0114 419.8219 421.3559 0.2288 -1.0000 -1.0000 2244505 1582161854.30 151.3611 59.9920 32.0000 2.0059 2.0119 420.0457 421.5793 0.2288 -1.0000 -1.0000 2244575 1582161854.40 151.5379 59.9920 32.0000 2.0052 2.0112 420.1502 421.6853 0.2289 -1.0000 -1.0000 2244635 1582161854.50 151.5393 59.9920 32.0000 2.0058 2.0118 420.1917 421.7262 0.2289 -1.0000 -1.0000 2244705 1582161854.60 151.5393 59.9920 32.0000 2.0063 2.0123 419.8843 421.4178 0.2289 -1.0000 -1.0000 2244775 1582161854.70 151.5393 59.9920 32.0000 2.0061 2.0122 419.9766 421.5089 0.2287 -1.0000 -1.0000 2244965 1582161854.80 151.5393 59.9920 32.0000 2.0032 2.0092 420.1329 421.6671 0.2288 -1.0000 -1.0000 2245035 1582161854.90 151.5393 59.9920 32.0000 2.0046 2.0106 420.0420 421.5763 0.2289 -1.0000 -1.0000 2245105 1582161855.00 151.4305 59.9952 32.0000 2.0037 2.0097 420.0299 421.5610 0.2285 -1.0000 -1.0000 2245165 1582161855.10 151.4305 59.9952 32.0000 2.0051 2.0111 420.1139 421.6456 0.2284 -1.0000 -1.0000 2245235 1582161855.20 151.4305 59.9952 32.0000 2.0042 2.0102 419.9958 421.5299 0.2291 -1.0000 -1.0000 2245295 1582161855.30 151.4305 59.9952 32.0000 2.0054 2.0114 419.8656 421.4069 0.2306 -1.0000 -1.0000 2245505 1582161855.40 151.4305 59.9952 32.0000 2.0051 2.0112 419.8252 421.3820 0.2332 -1.0000 -1.0000 2245565 1582161855.50 151.5923 59.9952 32.0000 2.0064 2.0126 419.7725 421.3432 0.2347 -1.0000 -1.0000 2245625 1582161855.60 151.5923 59.9952 32.0000 2.0056 2.0118 419.8972 421.4696 0.2344 -1.0000 -1.0000 2245705 1582161855.70 151.5923 59.9952 32.0000 2.0049 2.0110 419.8342 421.3991 0.2334 -1.0000 -1.0000 2245765 1582161855.80 151.5923 59.9952 32.0000 2.0052 2.0113 419.8050 421.3624 0.2322 -1.0000 -1.0000 2246005 1582161855.90 151.5923 59.9952 32.0000 2.0039 2.0100 419.7886 421.3388 0.2314 -1.0000 -1.0000 2246075 1582161856.00 151.5682 59.9952 32.0000 2.0045 2.0105 419.7794 421.3275 0.2310 -1.0000 -1.0000 2246145 1582161856.10 151.4034 59.9952 32.0000 2.0040 2.0101 419.8141 421.3578 0.2304 -1.0000 -1.0000 2246205 1582161856.20 151.4034 59.9952 32.0000 2.0037 2.0098 419.9766 421.5198 0.2302 -1.0000 -1.0000 2246275 1582161856.30 151.4034 59.9952 32.0000 2.0039 2.0099 420.0797 421.6210 0.2298 -1.0000 -1.0000 2246604 1582161856.40 151.4034 59.9952 32.0000 2.0038 2.0099 419.9732 421.5118 0.2296 -1.0000 -1.0000 2246664 1582161856.50 151.4034 59.9952 32.0000 2.0059 2.0119 419.8874 421.4264 0.2297 -1.0000 -1.0000 2246734 1582161856.60 151.5251 59.9952 32.0000 2.0052 2.0112 419.8549 421.3927 0.2294 -1.0000 -1.0000 2246804 1582161856.70 151.5251 59.9952 32.0000 2.0058 2.0118 419.9067 421.4427 0.2293 -1.0000 -1.0000 2246864 1582161856.80 151.5251 59.9952 32.0000 2.0050 2.0110 419.6853 421.2220 0.2293 -1.0000 -1.0000 2247254 1582161856.90 151.5251 59.9952 32.0000 2.0054 2.0114 419.7371 421.2734 0.2294 -1.0000 -1.0000 2247324 1582161857.00 151.5251 59.9952 32.0000 2.0058 2.0119 419.7311 421.2674 0.2294 -1.0000 -1.0000 2247384 1582161857.10 151.5251 59.9952 32.0000 2.0064 2.0124 419.8010 421.3371 0.2292 -1.0000 -1.0000 2247454 1582161857.20 151.5251 59.9952 32.0000 2.0059 2.0119 420.1051 421.6427 0.2294 -1.0000 -1.0000 2247514 1582161857.30 151.5251 59.9952 32.0000 2.0039 2.0099 420.2983 421.8363 0.2292 -1.0000 -1.0000 2247724 1582161857.40 151.5251 59.9952 32.0000 2.0044 2.0104 420.0827 421.6187 0.2291 -1.0000 -1.0000 2247784 1582161857.50 151.4918 59.9952 32.0000 2.0056 2.0117 420.0884 421.6257 0.2293 -1.0000 -1.0000 2247844 1582161857.60 151.4918 59.9952 32.0000 2.0064 2.0124 419.7392 421.2755 0.2294 -1.0000 -1.0000 2247924 1582161857.70 151.4283 59.9952 32.0000 2.0034 2.0094 420.0386 421.5758 0.2293 -1.0000 -1.0000 2247984 1582161857.80 151.4283 59.9952 32.0000 2.0035 2.0095 420.2075 421.7468 0.2295 -1.0000 -1.0000 2248213 1582161857.90 151.4283 59.9952 32.0000 2.0059 2.0120 420.0371 421.5747 0.2294 -1.0000 -1.0000 2248283 1582161858.00 151.4283 59.9952 32.0000 2.0073 2.0133 419.7274 421.2638 0.2294 -1.0000 -1.0000 2248343 1582161858.10 151.4283 59.9952 32.0000 2.0069 2.0129 419.8244 421.3584 0.2290 -1.0000 -1.0000 2248413 1582161858.20 151.4792 59.9952 32.0000 2.0054 2.0114 419.7391 421.2733 0.2290 -1.0000 -1.0000 2248483 1582161858.30 151.5058 59.9952 32.0000 2.0045 2.0105 419.9734 421.5087 0.2291 -1.0000 -1.0000 2248813 1582161858.40 151.5058 59.9952 32.0000 2.0044 2.0105 420.0866 421.6215 0.2290 -1.0000 -1.0000 2248873 1582161858.50 151.5058 59.9952 32.0000 2.0040 2.0100 420.2588 421.7944 0.2290 -1.0000 -1.0000 2248953 1582161858.60 151.5058 59.9952 32.0000 2.0041 2.0102 420.3002 421.8361 0.2290 -1.0000 -1.0000 2249013 1582161858.70 151.5058 59.9952 32.0000 2.0062 2.0123 420.0126 421.5469 0.2288 -1.0000 -1.0000 2249073 1582161858.80 151.6311 59.9952 32.0000 2.0063 2.0123 420.0603 421.5952 0.2291 -1.0000 -1.0000 2249613 1582161858.90 151.6311 59.9952 32.0000 2.0075 2.0135 420.0356 421.5702 0.2289 -1.0000 -1.0000 2249683 1582161859.00 151.6311 59.9952 32.0000 2.0076 2.0136 419.8132 421.3467 0.2289 -1.0000 -1.0000 2249743 1582161859.10 151.6311 59.9952 32.0000 2.0073 2.0133 419.7790 421.3121 0.2288 -1.0000 -1.0000 2249823 1582161859.20 151.6311 59.9952 32.0000 2.0070 2.0131 419.8977 421.4295 0.2287 -1.0000 -1.0000 2249883 1582161859.30 151.6311 59.9952 32.0000 2.0077 2.0137 419.8428 421.3751 0.2286 -1.0000 -1.0000 2249953 1582161859.40 151.6311 59.9952 32.0000 2.0051 2.0111 420.1431 421.6758 0.2286 -1.0000 -1.0000 2250023 1582161859.50 151.6326 59.9952 32.0000 2.0043 2.0103 420.1526 421.6858 0.2286 -1.0000 -1.0000 2250082 1582161859.60 151.6326 59.9952 32.0000 2.0039 2.0099 420.1427 421.6734 0.2282 -1.0000 -1.0000 2250153 1582161859.70 151.6326 59.9952 32.0000 2.0045 2.0105 420.1077 421.6405 0.2289 -1.0000 -1.0000 2250222 1582161859.80 151.6326 59.9952 32.0000 2.0069 2.0129 419.8349 421.3724 0.2296 -1.0000 -1.0000 2250282 1582161859.90 151.6326 59.9952 32.0000 2.0076 2.0136 419.8086 421.3503 0.2303 -1.0000 -1.0000 2250353 1582161860.00 151.6097 59.9884 32.0000 2.0062 2.0122 419.9425 421.4848 0.2301 -1.0000 -1.0000 2250412 1582161860.10 151.6097 59.9884 32.0000 2.0049 2.0109 420.3065 421.8483 0.2298 -1.0000 -1.0000 2250482 1582161860.20 151.6097 59.9884 32.0000 2.0054 2.0114 420.1500 421.6890 0.2295 -1.0000 -1.0000 2250552 1582161860.30 151.6097 59.9884 32.0000 2.0052 2.0112 420.2997 421.8361 0.2290 -1.0000 -1.0000 2250612 1582161860.40 151.6097 59.9884 32.0000 2.0040 2.0100 420.1239 421.6574 0.2287 -1.0000 -1.0000 2250672 1582161860.50 151.6889 59.9884 32.0000 2.0054 2.0114 419.9358 421.4673 0.2285 -1.0000 -1.0000 2250752 1582161860.60 151.6889 59.9884 32.0000 2.0071 2.0131 419.9493 421.4803 0.2285 -1.0000 -1.0000 2250812 1582161860.70 151.6889 59.9884 32.0000 2.0067 2.0128 419.8530 421.3843 0.2286 -1.0000 -1.0000 2250872 1582161860.80 151.6889 59.9884 32.0000 2.0063 2.0123 419.8578 421.3899 0.2285 -1.0000 -1.0000 2250942 1582161860.90 151.6889 59.9884 32.0000 2.0055 2.0115 420.0427 421.5719 0.2282 -1.0000 -1.0000 2251342 1582161861.00 151.6889 59.9884 32.0000 2.0048 2.0108 420.2436 421.7755 0.2285 -1.0000 -1.0000 2251402 1582161861.10 151.5167 59.9884 32.0000 2.0044 2.0104 420.3347 421.8672 0.2284 -1.0000 -1.0000 2251472 1582161861.20 151.5167 59.9884 32.0000 2.0040 2.0101 420.0734 421.6029 0.2282 -1.0000 -1.0000 2251542 1582161861.30 151.5167 59.9884 32.0000 2.0054 2.0114 420.0456 421.5757 0.2283 -1.0000 -1.0000 2251612 1582161861.40 151.5167 59.9884 32.0000 2.0058 2.0118 419.8826 421.4121 0.2283 -1.0000 -1.0000 2251842 1582161861.50 151.5167 59.9884 32.0000 2.0051 2.0111 419.9275 421.4563 0.2281 -1.0000 -1.0000 2251912 1582161861.60 151.5247 59.9884 32.0000 2.0051 2.0111 419.8969 421.4241 0.2279 -1.0000 -1.0000 2251981 1582161861.70 151.5927 59.9884 32.0000 2.0044 2.0104 420.2622 421.7931 0.2283 -1.0000 -1.0000 2252041 1582161861.80 151.5927 59.9884 32.0000 2.0049 2.0109 420.1703 421.6988 0.2280 -1.0000 -1.0000 2252101 1582161861.90 151.5927 59.9884 32.0000 2.0039 2.0099 420.3417 421.8716 0.2281 -1.0000 -1.0000 2252341 1582161862.00 151.5927 59.9884 32.0000 2.0046 2.0106 419.7983 421.3271 0.2282 -1.0000 -1.0000 2252401 1582161862.10 151.5927 59.9884 32.0000 2.0058 2.0118 419.7370 421.2634 0.2278 -1.0000 -1.0000 2252471 1582161862.20 151.7722 59.9884 32.0000 2.0051 2.0111 419.8139 421.3410 0.2280 -1.0000 -1.0000 2252541 1582161862.30 151.7722 59.9884 32.0000 2.0058 2.0118 420.2560 421.7839 0.2279 -1.0000 -1.0000 2252601 1582161862.40 151.7722 59.9884 32.0000 2.0059 2.0119 420.3450 421.8737 0.2278 -1.0000 -1.0000 2252831 1582161862.50 151.7722 59.9884 32.0000 2.0054 2.0114 420.2862 421.8145 0.2278 -1.0000 -1.0000 2252911 1582161862.60 151.7722 59.9884 32.0000 2.0055 2.0114 420.1356 421.6611 0.2275 -1.0000 -1.0000 2252971 1582161862.70 151.6118 59.9884 32.0000 2.0078 2.0138 419.8581 421.3837 0.2278 -1.0000 -1.0000 2253031 1582161862.80 151.5403 59.9884 32.0000 2.0063 2.0123 419.9124 421.4379 0.2277 -1.0000 -1.0000 2253101 1582161862.90 151.5403 59.9884 32.0000 2.0055 2.0115 419.9800 421.5060 0.2277 -1.0000 -1.0000 2253331 1582161863.00 151.5403 59.9884 32.0000 2.0049 2.0109 419.9572 421.4829 0.2277 -1.0000 -1.0000 2253391 1582161863.10 151.5403 59.9884 32.0000 2.0048 2.0107 420.0824 421.6083 0.2276 -1.0000 -1.0000 2253471 1582161863.20 151.5403 59.9884 32.0000 2.0054 2.0114 420.1229 421.6487 0.2276 -1.0000 -1.0000 2253531 1582161863.30 151.4327 59.9884 32.0000 2.0064 2.0124 419.8818 421.4054 0.2274 -1.0000 -1.0000 2253601 1582161863.40 151.4327 59.9884 32.0000 2.0076 2.0136 419.8882 421.4126 0.2275 -1.0000 -1.0000 2253661 1582161863.50 151.4327 59.9884 32.0000 2.0049 2.0109 420.0715 421.5957 0.2274 -1.0000 -1.0000 2253841 1582161863.60 151.4327 59.9884 32.0000 2.0044 2.0104 419.9737 421.4990 0.2275 -1.0000 -1.0000 2253910 1582161863.70 151.4327 59.9884 32.0000 2.0036 2.0096 420.0947 421.6173 0.2272 -1.0000 -1.0000 2253980 1582161863.80 151.5886 59.9884 32.0000 2.0072 2.0132 420.1094 421.6326 0.2272 -1.0000 -1.0000 2254041 1582161863.90 151.6021 59.9884 32.0000 2.0049 2.0108 420.1016 421.6240 0.2271 -1.0000 -1.0000 2254110 1582161864.00 151.6021 59.9884 32.0000 2.0064 2.0123 419.9712 421.4940 0.2272 -1.0000 -1.0000 2254340 1582161864.10 151.6021 59.9884 32.0000 2.0074 2.0134 419.8686 421.3918 0.2274 -1.0000 -1.0000 2254410 1582161864.20 151.6021 59.9884 32.0000 2.0062 2.0121 420.2732 421.7964 0.2271 -1.0000 -1.0000 2254480 1582161864.30 151.6021 59.9884 32.0000 2.0048 2.0108 420.1629 421.6858 0.2272 -1.0000 -1.0000 2254540 1582161864.40 151.5841 59.9884 32.0000 2.0046 2.0106 420.0607 421.5826 0.2270 -1.0000 -1.0000 2254600 1582161864.50 151.5841 59.9884 32.0000 2.0054 2.0114 420.0114 421.5339 0.2273 -1.0000 -1.0000 2254990 1582161864.60 151.5841 59.9884 32.0000 2.0065 2.0124 420.0450 421.5738 0.2284 -1.0000 -1.0000 2255060 1582161864.70 151.5841 59.9884 32.0000 2.0061 2.0122 419.9005 421.4461 0.2313 -1.0000 -1.0000 2255120 1582161864.80 151.5841 59.9884 32.0000 2.0060 2.0121 419.8546 421.4197 0.2342 -1.0000 -1.0000 2255190 1582161864.90 151.5750 59.9917 32.0000 2.0051 2.0113 419.7272 421.3068 0.2362 -1.0000 -1.0000 2255250 1582161865.00 151.5735 59.9922 32.0000 2.0053 2.0115 419.8337 421.4151 0.2359 -1.0000 -1.0000 2255610 1582161865.10 151.5735 59.9922 32.0000 2.0066 2.0128 419.9726 421.5487 0.2348 -1.0000 -1.0000 2255689 1582161865.20 151.5735 59.9922 32.0000 2.0037 2.0099 419.9433 421.5082 0.2332 -1.0000 -1.0000 2255750 1582161865.30 151.5735 59.9922 32.0000 2.0050 2.0111 420.1079 421.6633 0.2317 -1.0000 -1.0000 2255819 1582161865.40 151.5735 59.9922 32.0000 2.0047 2.0108 420.1722 421.7226 0.2311 -1.0000 -1.0000 2255879 1582161865.50 151.5735 59.9922 32.0000 2.0062 2.0122 419.9796 421.5227 0.2300 -1.0000 -1.0000 2256109 1582161865.60 151.5735 59.9922 32.0000 2.0057 2.0117 419.8362 421.3729 0.2291 -1.0000 -1.0000 2256179 1582161865.70 151.5735 59.9922 32.0000 2.0053 2.0113 419.7271 421.2587 0.2286 -1.0000 -1.0000 2256249 1582161865.80 151.5708 59.9922 32.0000 2.0039 2.0100 419.9138 421.4450 0.2285 -1.0000 -1.0000 2256309 1582161865.90 151.5636 59.9922 32.0000 2.0042 2.0102 420.1040 421.6343 0.2282 -1.0000 -1.0000 2256379 1582161866.00 151.6989 59.9922 32.0000 2.0051 2.0111 420.0509 421.5811 0.2284 -1.0000 -1.0000 2256609 1582161866.10 151.6989 59.9922 32.0000 2.0060 2.0120 419.9286 421.4573 0.2280 -1.0000 -1.0000 2256669 1582161866.20 151.6989 59.9922 32.0000 2.0062 2.0122 419.7550 421.2817 0.2279 -1.0000 -1.0000 2256739 1582161866.30 151.6989 59.9922 32.0000 2.0061 2.0121 419.7106 421.2383 0.2282 -1.0000 -1.0000 2256809 1582161866.40 151.6989 59.9922 32.0000 2.0061 2.0121 420.0335 421.5613 0.2279 -1.0000 -1.0000 2256879 1582161866.50 151.5574 59.9922 32.0000 2.0052 2.0112 420.0452 421.5726 0.2278 -1.0000 -1.0000 2257119 1582161866.60 151.4503 59.9922 32.0000 2.0052 2.0112 420.0572 421.5845 0.2280 -1.0000 -1.0000 2257179 1582161866.70 151.4503 59.9922 32.0000 2.0026 2.0086 419.9809 421.5080 0.2279 -1.0000 -1.0000 2257239 1582161866.80 151.4503 59.9922 32.0000 2.0036 2.0096 420.0857 421.6144 0.2280 -1.0000 -1.0000 2257309 1582161866.90 151.4503 59.9922 32.0000 2.0020 2.0080 420.0410 421.5693 0.2280 -1.0000 -1.0000 2257379 1582161867.00 151.4503 59.9922 32.0000 2.0042 2.0102 420.1360 421.6631 0.2279 -1.0000 -1.0000 2257439 1582161867.10 151.4093 59.9922 32.0000 2.0047 2.0107 420.0527 421.5811 0.2280 -1.0000 -1.0000 2257628 1582161867.20 151.4093 59.9922 32.0000 2.0053 2.0113 419.9144 421.4400 0.2277 -1.0000 -1.0000 2257688 1582161867.30 151.4093 59.9922 32.0000 2.0048 2.0108 420.0803 421.6092 0.2280 -1.0000 -1.0000 2257769 1582161867.40 151.4093 59.9922 32.0000 2.0064 2.0124 420.0929 421.6193 0.2276 -1.0000 -1.0000 2257828 1582161867.50 151.4093 59.9922 32.0000 2.0058 2.0118 419.7866 421.3106 0.2275 -1.0000 -1.0000 2257888 1582161867.60 151.4093 59.9922 32.0000 2.0035 2.0095 419.8856 421.4108 0.2276 -1.0000 -1.0000 2257978 1582161867.70 151.4093 59.9922 32.0000 2.0070 2.0130 419.7613 421.2860 0.2277 -1.0000 -1.0000 2258038 1582161867.80 151.7133 59.9922 32.0000 2.0056 2.0116 419.6991 421.2221 0.2274 -1.0000 -1.0000 2258098 1582161867.90 151.7133 59.9922 32.0000 2.0054 2.0114 419.7867 421.3114 0.2277 -1.0000 -1.0000 2258168 1582161868.00 151.7133 59.9922 32.0000 2.0054 2.0114 419.8228 421.3515 0.2283 -1.0000 -1.0000 2258238 1582161868.10 151.7133 59.9922 32.0000 2.0053 2.0113 419.9515 421.4835 0.2286 -1.0000 -1.0000 2258888 1582161868.20 151.7133 59.9922 32.0000 2.0032 2.0092 420.2098 421.7441 0.2289 -1.0000 -1.0000 2258958 1582161868.30 151.6026 59.9922 32.0000 2.0045 2.0105 419.9398 421.4718 0.2285 -1.0000 -1.0000 2259018 1582161868.40 151.3814 59.9922 32.0000 2.0036 2.0096 419.9506 421.4813 0.2283 -1.0000 -1.0000 2259088 1582161868.50 151.3814 59.9922 32.0000 2.0039 2.0099 419.9083 421.4367 0.2281 -1.0000 -1.0000 2259158 1582161868.60 151.3814 59.9922 32.0000 2.0052 2.0112 419.7262 421.2524 0.2278 -1.0000 -1.0000 2259218 1582161868.70 151.3814 59.9922 32.0000 2.0068 2.0128 419.8658 421.3924 0.2279 -1.0000 -1.0000 2259278 1582161868.80 151.3814 59.9922 32.0000 2.0063 2.0123 419.9709 421.4988 0.2281 -1.0000 -1.0000 2259358 1582161868.90 151.3814 59.9922 32.0000 2.0047 2.0107 419.9880 421.5163 0.2280 -1.0000 -1.0000 2259418 1582161869.00 151.3814 59.9922 32.0000 2.0035 2.0095 420.0202 421.5469 0.2277 -1.0000 -1.0000 2259478 1582161869.10 151.3814 59.9922 32.0000 2.0040 2.0100 420.0420 421.5683 0.2277 -1.0000 -1.0000 2259568 1582161869.20 151.3814 59.9922 32.0000 2.0050 2.0110 420.1440 421.6707 0.2278 -1.0000 -1.0000 2259627 1582161869.30 151.3814 59.9922 32.0000 2.0046 2.0106 420.1041 421.6345 0.2285 -1.0000 -1.0000 2259707 1582161869.40 151.3814 59.9922 32.0000 2.0046 2.0106 420.0523 421.5945 0.2305 -1.0000 -1.0000 2259768 1582161869.50 151.4939 59.9922 32.0000 2.0058 2.0119 420.1019 421.6567 0.2322 -1.0000 -1.0000 2259827 1582161869.60 151.2645 59.9922 32.0000 2.0041 2.0102 419.9851 421.5470 0.2331 -1.0000 -1.0000 2259977 1582161869.70 151.2645 59.9922 32.0000 2.0043 2.0104 419.5990 421.1583 0.2330 -1.0000 -1.0000 2300037 1582161869.80 151.2645 59.9922 32.0000 2.0051 2.0112 419.8213 421.3853 0.2337 -1.0000 -1.0000 2300097 1582161869.90 151.2645 59.9922 32.0000 2.0058 2.0120 419.8293 421.3978 0.2342 -1.0000 -1.0000 2300167 1582161870.00 151.3473 59.9923 32.0000 2.0065 2.0126 419.8128 421.3816 0.2339 -1.0000 -1.0000 2300237 1582161870.10 151.5060 59.9925 32.0000 2.0062 2.0123 419.7205 421.2814 0.2329 -1.0000 -1.0000 2300357 1582161870.20 151.5060 59.9925 32.0000 2.0060 2.0121 419.7101 421.2630 0.2316 -1.0000 -1.0000 2300437 1582161870.30 151.5060 59.9925 32.0000 2.0056 2.0117 419.9529 421.4989 0.2306 -1.0000 -1.0000 2300497 1582161870.40 151.5060 59.9925 32.0000 2.0042 2.0103 420.1391 421.6816 0.2299 -1.0000 -1.0000 2300567 1582161870.50 151.5060 59.9925 32.0000 2.0037 2.0097 420.1602 421.7010 0.2297 -1.0000 -1.0000 2300637 1582161870.60 151.5060 59.9925 32.0000 2.0041 2.0102 420.0983 421.6364 0.2293 -1.0000 -1.0000 2301127 1582161870.70 151.5898 59.9925 32.0000 2.0041 2.0102 420.0796 421.6207 0.2301 -1.0000 -1.0000 2301187 1582161870.80 151.5898 59.9925 32.0000 2.0058 2.0118 419.7759 421.3208 0.2309 -1.0000 -1.0000 2301257 1582161870.90 151.5898 59.9925 32.0000 2.0065 2.0125 419.8241 421.3756 0.2317 -1.0000 -1.0000 2301317 1582161871.00 151.5898 59.9925 32.0000 2.0058 2.0119 419.9150 421.4697 0.2320 -1.0000 -1.0000 2301386 1582161871.10 151.5898 59.9925 32.0000 2.0050 2.0111 420.0555 421.6041 0.2309 -1.0000 -1.0000 2301467 1582161871.20 151.5898 59.9925 32.0000 2.0043 2.0104 420.0094 421.5533 0.2302 -1.0000 -1.0000 2301526 1582161871.30 151.5898 59.9925 32.0000 2.0033 2.0093 420.1899 421.7302 0.2296 -1.0000 -1.0000 2301596 1582161871.40 151.5898 59.9925 32.0000 2.0045 2.0105 420.0149 421.5523 0.2294 -1.0000 -1.0000 2301657 1582161871.50 151.4200 59.9925 32.0000 2.0033 2.0093 420.1300 421.6679 0.2294 -1.0000 -1.0000 2301816 1582161871.60 151.4200 59.9925 32.0000 2.0033 2.0094 420.1192 421.6576 0.2294 -1.0000 -1.0000 2301886 1582161871.70 151.4200 59.9925 32.0000 2.0034 2.0094 420.0528 421.5890 0.2292 -1.0000 -1.0000 2302126 1582161871.80 151.4845 59.9925 32.0000 2.0031 2.0091 419.9454 421.4802 0.2290 -1.0000 -1.0000 2302196 1582161871.90 151.4855 59.9925 32.0000 2.0047 2.0107 419.9105 421.4444 0.2290 -1.0000 -1.0000 2302266 1582161872.00 151.4855 59.9925 32.0000 2.0050 2.0110 419.8797 421.4133 0.2288 -1.0000 -1.0000 2302326 1582161872.10 151.4855 59.9925 32.0000 2.0053 2.0113 419.9645 421.4984 0.2288 -1.0000 -1.0000 2302396 1582161872.20 151.4855 59.9925 32.0000 2.0055 2.0115 419.9989 421.5309 0.2287 -1.0000 -1.0000 2302476 1582161872.30 151.4857 59.9925 32.0000 2.0036 2.0097 419.9647 421.4977 0.2288 -1.0000 -1.0000 2302546 1582161872.40 151.4892 59.9925 32.0000 2.0044 2.0104 419.9017 421.4341 0.2286 -1.0000 -1.0000 2302606 1582161872.50 151.4892 59.9925 32.0000 2.0056 2.0116 419.8784 421.4089 0.2285 -1.0000 -1.0000 2302676 1582161872.60 151.4892 59.9925 32.0000 2.0037 2.0097 419.9935 421.5246 0.2284 -1.0000 -1.0000 2302736 1582161872.70 151.4892 59.9925 32.0000 2.0045 2.0105 420.0261 421.5577 0.2286 -1.0000 -1.0000 2302966 1582161872.80 151.4892 59.9925 32.0000 2.0048 2.0108 419.9440 421.4760 0.2286 -1.0000 -1.0000 2303036 1582161872.90 151.4180 59.9925 32.0000 2.0050 2.0110 420.1555 421.6872 0.2285 -1.0000 -1.0000 2303096 1582161873.00 151.4180 59.9925 32.0000 2.0039 2.0099 420.0542 421.5866 0.2285 -1.0000 -1.0000 2303166 1582161873.10 151.4180 59.9925 32.0000 2.0050 2.0110 419.9044 421.4347 0.2284 -1.0000 -1.0000 2303236 1582161873.20 151.4180 59.9925 32.0000 2.0046 2.0106 420.0011 421.5311 0.2282 -1.0000 -1.0000 2304125 1582161873.30 151.4180 59.9925 32.0000 2.0034 2.0094 419.8141 421.3439 0.2282 -1.0000 -1.0000 2304195 1582161873.40 151.4526 59.9925 32.0000 2.0047 2.0107 419.7098 421.2369 0.2280 -1.0000 -1.0000 2304265 1582161873.50 151.4620 59.9925 32.0000 2.0054 2.0114 419.5907 421.1192 0.2283 -1.0000 -1.0000 2304325 1582161873.60 151.4620 59.9925 32.0000 2.0060 2.0120 419.7068 421.2345 0.2281 -1.0000 -1.0000 2304395 1582161873.70 151.4620 59.9925 32.0000 2.0062 2.0122 419.8157 421.3439 0.2281 -1.0000 -1.0000 2304465 1582161873.80 151.4620 59.9925 32.0000 2.0055 2.0115 419.8234 421.3510 0.2280 -1.0000 -1.0000 2304525 1582161873.90 151.4620 59.9925 32.0000 2.0060 2.0120 419.7881 421.3165 0.2283 -1.0000 -1.0000 2304595 1582161874.00 151.4830 59.9925 32.0000 2.0040 2.0100 419.8488 421.3764 0.2279 -1.0000 -1.0000 2304655 1582161874.10 151.4830 59.9925 32.0000 2.0042 2.0102 419.9791 421.5058 0.2279 -1.0000 -1.0000 2304735 1582161874.20 151.4830 59.9925 32.0000 2.0043 2.0103 419.8749 421.4018 0.2279 -1.0000 -1.0000 2304805 1582161874.30 151.4830 59.9925 32.0000 2.0039 2.0099 420.0110 421.5381 0.2277 -1.0000 -1.0000 2304865 1582161874.40 151.4830 59.9925 32.0000 2.0046 2.0106 419.9298 421.4542 0.2275 -1.0000 -1.0000 2304925 1582161874.50 151.4717 59.9927 32.0000 2.0041 2.0101 419.8485 421.3737 0.2277 -1.0000 -1.0000 2305005 1582161874.60 151.3519 59.9947 32.0000 2.0048 2.0108 419.8829 421.4081 0.2276 -1.0000 -1.0000 2305065 1582161874.70 151.3519 59.9947 32.0000 2.0050 2.0110 419.9323 421.4591 0.2279 -1.0000 -1.0000 2305414 1582161874.80 151.3519 59.9947 32.0000 2.0039 2.0099 420.0315 421.5569 0.2276 -1.0000 -1.0000 2305494 1582161874.90 151.3519 59.9947 32.0000 2.0053 2.0113 419.9574 421.4839 0.2277 -1.0000 -1.0000 2305554 1582161875.00 151.3519 59.9947 32.0000 2.0053 2.0112 419.9555 421.4810 0.2276 -1.0000 -1.0000 2305614 1582161875.10 151.3519 59.9947 32.0000 2.0049 2.0109 420.0277 421.5543 0.2278 -1.0000 -1.0000 2305684 1582161875.20 151.5085 59.9947 32.0000 2.0067 2.0127 419.7119 421.2379 0.2279 -1.0000 -1.0000 2305754 1582161875.30 151.5404 59.9947 32.0000 2.0068 2.0128 419.7004 421.2246 0.2275 -1.0000 -1.0000 2305824 1582161875.40 151.5404 59.9947 32.0000 2.0078 2.0138 419.7947 421.3213 0.2278 -1.0000 -1.0000 2305894 1582161875.50 151.5404 59.9947 32.0000 2.0057 2.0117 419.9497 421.4757 0.2277 -1.0000 -1.0000 2305954 1582161875.60 151.5404 59.9947 32.0000 2.0058 2.0118 420.0039 421.5289 0.2275 -1.0000 -1.0000 2306024 1582161875.70 151.5404 59.9947 32.0000 2.0036 2.0096 420.0612 421.5859 0.2274 -1.0000 -1.0000 2306084 1582161875.80 151.5404 59.9947 32.0000 2.0063 2.0123 420.1059 421.6298 0.2273 -1.0000 -1.0000 2306154 1582161875.90 151.5404 59.9947 32.0000 2.0037 2.0097 420.1749 421.6989 0.2272 -1.0000 -1.0000 2306224 1582161876.00 151.5404 59.9947 32.0000 2.0030 2.0090 420.1312 421.6552 0.2274 -1.0000 -1.0000 2306294 1582161876.10 151.6041 59.9947 32.0000 2.0036 2.0096 420.0527 421.5758 0.2273 -1.0000 -1.0000 2306354 1582161876.20 151.6587 59.9947 32.0000 2.0050 2.0110 420.0135 421.5384 0.2275 -1.0000 -1.0000 2306424 1582161876.30 151.6587 59.9947 32.0000 2.0052 2.0112 420.0608 421.5856 0.2275 -1.0000 -1.0000 2306624 1582161876.40 151.5807 59.9947 32.0000 2.0055 2.0114 419.9951 421.5174 0.2272 -1.0000 -1.0000 2306684 1582161876.50 151.5807 59.9947 32.0000 2.0051 2.0111 419.9354 421.4597 0.2275 -1.0000 -1.0000 2306754 1582161876.60 151.5807 59.9947 32.0000 2.0058 2.0118 419.6462 421.1685 0.2273 -1.0000 -1.0000 2306814 1582161876.70 151.5807 59.9947 32.0000 2.0057 2.0116 419.9158 421.4396 0.2274 -1.0000 -1.0000 2306884 1582161876.80 151.5807 59.9947 32.0000 2.0049 2.0109 420.1939 421.7181 0.2273 -1.0000 -1.0000 2306983 1582161876.90 151.3681 59.9947 32.0000 2.0047 2.0107 420.2435 421.7647 0.2270 -1.0000 -1.0000 2307044 1582161877.00 151.3681 59.9947 32.0000 2.0057 2.0117 419.8653 421.3886 0.2274 -1.0000 -1.0000 2307113 1582161877.10 151.3681 59.9947 32.0000 2.0054 2.0114 419.6564 421.1792 0.2274 -1.0000 -1.0000 2307183 1582161877.20 151.3681 59.9947 32.0000 2.0055 2.0114 419.5963 421.1190 0.2275 -1.0000 -1.0000 2307244 1582161877.30 151.3681 59.9947 32.0000 2.0052 2.0112 419.8489 421.3750 0.2279 -1.0000 -1.0000 2307633 1582161877.40 151.3681 59.9947 32.0000 2.0048 2.0108 420.1533 421.6891 0.2296 -1.0000 -1.0000 2307693 1582161877.50 151.6176 59.9947 32.0000 2.0033 2.0094 420.2120 421.7637 0.2318 -1.0000 -1.0000 2307753 1582161877.60 151.6176 59.9947 32.0000 2.0059 2.0121 420.1015 421.6621 0.2329 -1.0000 -1.0000 2307833 1582161877.70 151.6176 59.9947 32.0000 2.0059 2.0120 419.8946 421.4550 0.2328 -1.0000 -1.0000 2307903 1582161877.80 151.6176 59.9947 32.0000 2.0053 2.0114 419.7231 421.2795 0.2320 -1.0000 -1.0000 2308233 1582161877.90 151.6176 59.9947 32.0000 2.0067 2.0128 420.0796 421.6281 0.2307 -1.0000 -1.0000 2308303 1582161878.00 151.7034 59.9947 32.0000 2.0039 2.0099 420.1218 421.6658 0.2302 -1.0000 -1.0000 2308363 1582161878.10 151.7363 59.9947 32.0000 2.0036 2.0097 420.0851 421.6237 0.2294 -1.0000 -1.0000 2308423 1582161878.20 151.7363 59.9947 32.0000 2.0035 2.0095 420.2443 421.7799 0.2289 -1.0000 -1.0000 2308503 1582161878.30 151.7363 59.9947 32.0000 2.0057 2.0117 420.3527 421.8855 0.2284 -1.0000 -1.0000 2308912 1582161878.40 151.7363 59.9947 32.0000 2.0060 2.0120 420.0631 421.5926 0.2282 -1.0000 -1.0000 2308972 1582161878.50 151.7363 59.9947 32.0000 2.0043 2.0103 419.6884 421.2159 0.2280 -1.0000 -1.0000 2309062 1582161878.60 151.7363 59.9947 32.0000 2.0046 2.0106 419.6913 421.2170 0.2279 -1.0000 -1.0000 2309122 1582161878.70 151.7363 59.9947 32.0000 2.0048 2.0108 419.9358 421.4636 0.2280 -1.0000 -1.0000 2309182 1582161878.80 151.7363 59.9947 32.0000 2.0035 2.0095 419.9764 421.5028 0.2277 -1.0000 -1.0000 2309502 1582161878.90 151.7363 59.9947 32.0000 2.0039 2.0099 420.0021 421.5274 0.2276 -1.0000 -1.0000 2309562 1582161879.00 151.7363 59.9947 32.0000 2.0043 2.0103 420.1192 421.6467 0.2280 -1.0000 -1.0000 2309622 1582161879.10 151.3681 59.9947 32.0000 2.0040 2.0100 420.2459 421.7734 0.2277 -1.0000 -1.0000 2309692 1582161879.20 151.3681 59.9947 32.0000 2.0044 2.0104 420.1616 421.6881 0.2277 -1.0000 -1.0000 2309762 1582161879.30 151.3681 59.9947 32.0000 2.0042 2.0102 420.1530 421.6802 0.2278 -1.0000 -1.0000 2310002 1582161879.40 151.3681 59.9947 32.0000 2.0032 2.0092 420.0705 421.5950 0.2274 -1.0000 -1.0000 2310062 1582161879.50 151.3681 59.9947 32.0000 2.0048 2.0108 419.9909 421.5151 0.2275 -1.0000 -1.0000 2310132 1582161879.60 151.3681 59.9947 32.0000 2.0043 2.0103 419.8407 421.3643 0.2274 -1.0000 -1.0000 2310202 1582161879.70 151.4099 59.9919 32.0000 2.0040 2.0100 419.9540 421.4775 0.2274 -1.0000 -1.0000 2310262 1582161879.80 151.4099 59.9919 32.0000 2.0056 2.0116 419.8149 421.3383 0.2274 -1.0000 -1.0000 2310332 1582161879.90 151.4099 59.9919 32.0000 2.0048 2.0107 419.7961 421.3184 0.2272 -1.0000 -1.0000 2310402 1582161880.00 151.4099 59.9919 32.0000 2.0046 2.0106 419.8350 421.3577 0.2273 -1.0000 -1.0000 2310462 1582161880.10 151.4099 59.9919 32.0000 2.0054 2.0114 419.6737 421.1948 0.2271 -1.0000 -1.0000 2310522 1582161880.20 151.6104 59.9919 32.0000 2.0059 2.0119 419.7584 421.2809 0.2273 -1.0000 -1.0000 2310602 1582161880.30 151.5941 59.9919 32.0000 2.0055 2.0115 420.0420 421.5642 0.2270 -1.0000 -1.0000 2310662 1582161880.40 151.5906 59.9919 32.0000 2.0048 2.0108 420.1533 421.6763 0.2272 -1.0000 -1.0000 2310721 1582161880.50 151.5906 59.9919 32.0000 2.0053 2.0112 420.0734 421.5955 0.2272 -1.0000 -1.0000 2310792 1582161880.60 151.5906 59.9919 32.0000 2.0053 2.0113 420.0915 421.6145 0.2271 -1.0000 -1.0000 2310862 1582161880.70 151.5906 59.9919 32.0000 2.0050 2.0110 420.1564 421.6782 0.2269 -1.0000 -1.0000 2310921 1582161880.80 151.5906 59.9919 32.0000 2.0032 2.0092 420.1250 421.6449 0.2267 -1.0000 -1.0000 2310991 1582161880.90 151.4108 59.9919 32.0000 2.0036 2.0095 419.9905 421.5092 0.2266 -1.0000 -1.0000 2311381 1582161881.00 151.2682 59.9919 32.0000 2.0030 2.0090 419.9975 421.5183 0.2269 -1.0000 -1.0000 2311441 1582161881.10 151.2682 59.9919 32.0000 2.0046 2.0106 420.0031 421.5233 0.2268 -1.0000 -1.0000 2311511 1582161881.20 151.2682 59.9919 32.0000 2.0036 2.0096 420.0441 421.5623 0.2265 -1.0000 -1.0000 2311571 1582161881.30 151.2682 59.9919 32.0000 2.0036 2.0096 419.9806 421.4988 0.2265 -1.0000 -1.0000 2311651 1582161881.40 151.2682 59.9919 32.0000 2.0045 2.0104 419.9675 421.4846 0.2263 -1.0000 -1.0000 2311711 1582161881.50 151.4001 59.9919 32.0000 2.0041 2.0100 420.0176 421.5346 0.2264 -1.0000 -1.0000 2311771 1582161881.60 151.4001 59.9919 32.0000 2.0041 2.0101 419.8327 421.3496 0.2264 -1.0000 -1.0000 2311841 1582161881.70 151.4001 59.9919 32.0000 2.0046 2.0106 419.9524 421.4691 0.2263 -1.0000 -1.0000 2311911 1582161881.80 151.4001 59.9919 32.0000 2.0039 2.0099 420.1619 421.6792 0.2263 -1.0000 -1.0000 2311971 1582161881.90 151.4001 59.9919 32.0000 2.0045 2.0104 419.9475 421.4666 0.2270 -1.0000 -1.0000 2312361 1582161882.00 151.4168 59.9919 32.0000 2.0058 2.0118 420.0049 421.5314 0.2278 -1.0000 -1.0000 2312431 1582161882.10 151.5135 59.9919 32.0000 2.0057 2.0117 419.9295 421.4615 0.2288 -1.0000 -1.0000 2312491 1582161882.20 151.5135 59.9919 32.0000 2.0056 2.0116 419.7714 421.3056 0.2290 -1.0000 -1.0000 2312561 1582161882.30 151.5135 59.9919 32.0000 2.0052 2.0112 419.7882 421.3197 0.2285 -1.0000 -1.0000 2312621 1582161882.40 151.5135 59.9919 32.0000 2.0075 2.0135 419.9199 421.4474 0.2278 -1.0000 -1.0000 2312691 1582161882.50 151.5135 59.9919 32.0000 2.0063 2.0123 420.0010 421.5249 0.2272 -1.0000 -1.0000 2312871 1582161882.60 151.5061 59.9919 32.0000 2.0051 2.0111 419.9716 421.4941 0.2270 -1.0000 -1.0000 2312941 1582161882.70 151.5061 59.9919 32.0000 2.0048 2.0107 419.9260 421.4445 0.2267 -1.0000 -1.0000 2313000 1582161882.80 151.5061 59.9919 32.0000 2.0037 2.0097 419.9898 421.5087 0.2265 -1.0000 -1.0000 2313074 1582161882.90 151.5061 59.9919 32.0000 2.0031 2.0090 420.1420 421.6602 0.2264 -1.0000 -1.0000 2313134 1582161883.00 151.5061 59.9919 32.0000 2.0033 2.0093 420.1288 421.6464 0.2263 -1.0000 -1.0000 2313354 1582161883.10 151.5061 59.9919 32.0000 2.0033 2.0093 420.2218 421.7375 0.2260 -1.0000 -1.0000 2313434 1582161883.20 151.6560 59.9919 32.0000 2.0062 2.0122 420.2072 421.7232 0.2261 -1.0000 -1.0000 2313494 1582161883.30 151.6560 59.9919 32.0000 2.0065 2.0124 420.1649 421.6806 0.2260 -1.0000 -1.0000 2313564 1582161883.40 151.6560 59.9919 32.0000 2.0057 2.0116 420.2397 421.7538 0.2259 -1.0000 -1.0000 2313634 1582161883.50 151.6560 59.9919 32.0000 2.0091 2.0151 420.1657 421.6814 0.2260 -1.0000 -1.0000 2313854 1582161883.60 151.6560 59.9919 32.0000 2.0053 2.0113 419.7889 421.3021 0.2259 -1.0000 -1.0000 2313934 1582161883.70 151.5405 59.9919 32.0000 2.0054 2.0113 419.7714 421.2834 0.2257 -1.0000 -1.0000 2313994 1582161883.80 151.5405 59.9919 32.0000 2.0052 2.0111 419.7103 421.2221 0.2258 -1.0000 -1.0000 2314054 1582161883.90 151.5405 59.9919 32.0000 2.0050 2.0110 420.2006 421.7137 0.2256 -1.0000 -1.0000 2314124 1582161884.00 151.5405 59.9919 32.0000 2.0039 2.0098 420.2883 421.7999 0.2253 -1.0000 -1.0000 2314354 1582161884.10 151.5405 59.9919 32.0000 2.0047 2.0107 420.1684 421.6801 0.2256 -1.0000 -1.0000 2314413 1582161884.20 151.5407 59.9919 32.0000 2.0057 2.0117 420.0679 421.5805 0.2256 -1.0000 -1.0000 2314483 1582161884.30 151.5436 59.9919 32.0000 2.0068 2.0127 419.7899 421.3000 0.2254 -1.0000 -1.0000 2314553 1582161884.40 151.5436 59.9919 32.0000 2.0058 2.0117 419.8243 421.3337 0.2253 -1.0000 -1.0000 2314613 1582161884.50 151.5436 59.9919 32.0000 2.0043 2.0102 419.7702 421.2810 0.2255 -1.0000 -1.0000 2314993 1582161884.60 151.5436 59.9919 32.0000 2.0061 2.0120 420.0006 421.5110 0.2253 -1.0000 -1.0000 2315063 1582161884.70 151.5436 59.9919 32.0000 2.0049 2.0108 420.0540 421.5662 0.2257 -1.0000 -1.0000 2315123 1582161884.80 151.3281 59.9897 32.0000 2.0055 2.0114 420.0612 421.5801 0.2271 -1.0000 -1.0000 2315193 1582161884.90 151.2960 59.9893 32.0000 2.0047 2.0107 420.1169 421.6506 0.2292 -1.0000 -1.0000 2315263 1582161885.00 151.2960 59.9893 32.0000 2.0061 2.0121 419.9283 421.4729 0.2307 -1.0000 -1.0000 2315583 1582161885.10 151.2960 59.9893 32.0000 2.0060 2.0121 419.8689 421.4153 0.2308 -1.0000 -1.0000 2315663 1582161885.20 151.2960 59.9893 32.0000 2.0051 2.0112 419.9376 421.4820 0.2303 -1.0000 -1.0000 2315723 1582161885.30 151.2960 59.9893 32.0000 2.0064 2.0125 419.8963 421.4368 0.2297 -1.0000 -1.0000 2315793 1582161885.40 151.2960 59.9893 32.0000 2.0071 2.0132 419.7574 421.2916 0.2288 -1.0000 -1.0000 2315853 1582161885.50 151.2960 59.9893 32.0000 2.0051 2.0111 419.7354 421.2642 0.2281 -1.0000 -1.0000 2315983 1582161885.60 151.2960 59.9893 32.0000 2.0040 2.0100 420.0177 421.5460 0.2281 -1.0000 -1.0000 2316063 1582161885.70 151.2960 59.9893 32.0000 2.0053 2.0113 420.0890 421.6164 0.2277 -1.0000 -1.0000 2316122 1582161885.80 151.2960 59.9893 32.0000 2.0051 2.0111 420.2739 421.7979 0.2271 -1.0000 -1.0000 2316182 1582161885.90 151.5926 59.9893 32.0000 2.0023 2.0083 420.2095 421.7292 0.2266 -1.0000 -1.0000 2316263 1582161886.00 151.6229 59.9893 32.0000 2.0052 2.0112 420.0020 421.5202 0.2266 -1.0000 -1.0000 2316492 1582161886.10 151.4916 59.9893 32.0000 2.0048 2.0107 419.9351 421.4518 0.2263 -1.0000 -1.0000 2316552 1582161886.20 151.4121 59.9893 32.0000 2.0043 2.0102 420.0490 421.5657 0.2262 -1.0000 -1.0000 2316632 1582161886.30 151.4121 59.9893 32.0000 2.0043 2.0102 420.1629 421.6822 0.2269 -1.0000 -1.0000 2316692 1582161886.40 151.4141 59.9893 32.0000 2.0044 2.0104 420.1871 421.7163 0.2287 -1.0000 -1.0000 2316752 1582161886.50 151.4323 59.9893 32.0000 2.0043 2.0104 420.1820 421.7258 0.2305 -1.0000 -1.0000 2317002 1582161886.60 151.4323 59.9893 32.0000 2.0049 2.0110 420.0693 421.6190 0.2312 -1.0000 -1.0000 2317062 1582161886.70 151.4323 59.9893 32.0000 2.0059 2.0120 420.0937 421.6391 0.2304 -1.0000 -1.0000 2317132 1582161886.80 151.4323 59.9893 32.0000 2.0053 2.0113 419.8968 421.4357 0.2295 -1.0000 -1.0000 2317202 1582161886.90 151.4323 59.9893 32.0000 2.0070 2.0130 419.8371 421.3712 0.2289 -1.0000 -1.0000 2317262 1582161887.00 151.4080 59.9893 32.0000 2.0048 2.0109 419.9795 421.5140 0.2290 -1.0000 -1.0000 2317502 1582161887.10 151.3284 59.9893 32.0000 2.0050 2.0110 419.9968 421.5352 0.2297 -1.0000 -1.0000 2317582 1582161887.20 151.3284 59.9893 32.0000 2.0045 2.0106 420.1611 421.7076 0.2309 -1.0000 -1.0000 2317642 1582161887.30 151.3284 59.9893 32.0000 2.0031 2.0091 420.2359 421.7865 0.2312 -1.0000 -1.0000 2317712 1582161887.40 151.3284 59.9893 32.0000 2.0029 2.0090 419.9512 421.4985 0.2308 -1.0000 -1.0000 2317772 1582161887.50 151.3284 59.9893 32.0000 2.0037 2.0098 420.1168 421.6621 0.2305 -1.0000 -1.0000 2317842 1582161887.60 151.4846 59.9893 32.0000 2.0054 2.0115 420.1494 421.6916 0.2297 -1.0000 -1.0000 2318132 1582161887.70 151.4846 59.9893 32.0000 2.0066 2.0126 419.9466 421.4843 0.2294 -1.0000 -1.0000 2318191 1582161887.80 151.4846 59.9893 32.0000 2.0073 2.0134 419.9230 421.4564 0.2287 -1.0000 -1.0000 2318461 1582161887.90 151.4846 59.9893 32.0000 2.0059 2.0119 419.8912 421.4195 0.2279 -1.0000 -1.0000 2318531 1582161888.00 151.4846 59.9893 32.0000 2.0043 2.0103 420.0019 421.5290 0.2277 -1.0000 -1.0000 2318591 1582161888.10 151.4963 59.9893 32.0000 2.0023 2.0083 420.1588 421.6833 0.2274 -1.0000 -1.0000 2318661 1582161888.20 151.4981 59.9893 32.0000 2.0035 2.0095 420.1682 421.6912 0.2271 -1.0000 -1.0000 2318741 1582161888.30 151.4981 59.9893 32.0000 2.0069 2.0129 419.8384 421.3599 0.2271 -1.0000 -1.0000 2318801 1582161888.40 151.4981 59.9893 32.0000 2.0070 2.0130 419.9185 421.4400 0.2272 -1.0000 -1.0000 2318871 1582161888.50 151.4981 59.9893 32.0000 2.0050 2.0110 420.0187 421.5419 0.2273 -1.0000 -1.0000 2318941 1582161888.60 151.4981 59.9893 32.0000 2.0035 2.0095 420.2224 421.7541 0.2291 -1.0000 -1.0000 2319111 1582161888.70 151.3676 59.9893 32.0000 2.0035 2.0096 420.2154 421.7641 0.2313 -1.0000 -1.0000 2319171 1582161888.80 151.3639 59.9893 32.0000 2.0049 2.0110 420.0639 421.6209 0.2324 -1.0000 -1.0000 2319261 1582161888.90 151.3639 59.9893 32.0000 2.0046 2.0107 420.1171 421.6743 0.2322 -1.0000 -1.0000 2319321 1582161889.00 151.3639 59.9893 32.0000 2.0063 2.0124 420.0662 421.6176 0.2311 -1.0000 -1.0000 2319381 1582161889.10 151.4559 59.9893 32.0000 2.0068 2.0129 419.8898 421.4331 0.2302 -1.0000 -1.0000 2319521 1582161889.20 151.7071 59.9893 32.0000 2.0065 2.0125 419.8965 421.4368 0.2298 -1.0000 -1.0000 2319581 1582161889.30 151.7071 59.9893 32.0000 2.0071 2.0131 419.8555 421.3923 0.2293 -1.0000 -1.0000 2319661 1582161889.40 151.7071 59.9893 32.0000 2.0053 2.0113 419.8434 421.3785 0.2290 -1.0000 -1.0000 2319721 1582161889.50 151.7071 59.9893 32.0000 2.0055 2.0115 420.0197 421.5523 0.2287 -1.0000 -1.0000 2319791 1582161889.60 151.7071 59.9893 32.0000 2.0057 2.0117 420.2103 421.7431 0.2285 -1.0000 -1.0000 2320120 1582161889.70 151.6700 59.9899 32.0000 2.0042 2.0102 420.3172 421.8459 0.2279 -1.0000 -1.0000 2320190 1582161889.80 151.5330 59.9918 32.0000 2.0032 2.0091 420.2122 421.7402 0.2278 -1.0000 -1.0000 2320250 1582161889.90 151.5330 59.9918 32.0000 2.0049 2.0109 420.1677 421.6948 0.2278 -1.0000 -1.0000 2320320 1582161890.00 151.5330 59.9918 32.0000 2.0070 2.0130 419.7778 421.3028 0.2276 -1.0000 -1.0000 2320380 1582161890.10 151.5330 59.9918 32.0000 2.0081 2.0141 419.7790 421.3037 0.2276 -1.0000 -1.0000 2320730 1582161890.20 151.5330 59.9918 32.0000 2.0050 2.0110 419.9177 421.4419 0.2275 -1.0000 -1.0000 2320800 1582161890.30 151.5330 59.9918 32.0000 2.0055 2.0115 419.8465 421.3725 0.2279 -1.0000 -1.0000 2320860 1582161890.40 151.5769 59.9918 32.0000 2.0045 2.0105 419.9926 421.5194 0.2278 -1.0000 -1.0000 2320930 1582161890.50 151.5769 59.9918 32.0000 2.0035 2.0094 420.0322 421.5578 0.2276 -1.0000 -1.0000 2321000 1582161890.60 151.5769 59.9918 32.0000 2.0039 2.0099 420.0841 421.6097 0.2276 -1.0000 -1.0000 2321240 1582161890.70 151.5769 59.9918 32.0000 2.0037 2.0097 420.0932 421.6204 0.2278 -1.0000 -1.0000 2321300 1582161890.80 151.5769 59.9918 32.0000 2.0062 2.0122 419.9643 421.4910 0.2280 -1.0000 -1.0000 2321370 1582161890.90 151.5769 59.9918 32.0000 2.0052 2.0112 419.6811 421.2102 0.2284 -1.0000 -1.0000 2321430 1582161891.00 151.6621 59.9918 32.0000 2.0061 2.0121 419.6133 421.1437 0.2285 -1.0000 -1.0000 2321500 1582161891.10 151.6621 59.9918 32.0000 2.0067 2.0127 419.9117 421.4409 0.2282 -1.0000 -1.0000 2321879 1582161891.20 151.6621 59.9918 32.0000 2.0049 2.0109 420.1631 421.6936 0.2283 -1.0000 -1.0000 2321950 1582161891.30 151.6621 59.9918 32.0000 2.0044 2.0104 420.2367 421.7667 0.2281 -1.0000 -1.0000 2322019 1582161891.40 151.6621 59.9918 32.0000 2.0045 2.0105 420.0976 421.6248 0.2278 -1.0000 -1.0000 2322079 1582161891.50 151.4197 59.9918 32.0000 2.0034 2.0094 420.0951 421.6199 0.2275 -1.0000 -1.0000 2322139 1582161891.60 151.4197 59.9918 32.0000 2.0039 2.0099 419.8435 421.3688 0.2276 -1.0000 -1.0000 2322219 1582161891.70 151.4197 59.9918 32.0000 2.0051 2.0111 419.7422 421.2671 0.2278 -1.0000 -1.0000 2322759 1582161891.80 151.4197 59.9918 32.0000 2.0052 2.0112 419.7763 421.3026 0.2278 -1.0000 -1.0000 2322829 1582161891.90 151.4197 59.9918 32.0000 2.0038 2.0098 419.6755 421.1995 0.2275 -1.0000 -1.0000 2322899 1582161892.00 151.4160 59.9918 32.0000 2.0041 2.0101 419.9053 421.4294 0.2274 -1.0000 -1.0000 2322959 1582161892.10 151.4130 59.9918 32.0000 2.0052 2.0112 420.0909 421.6142 0.2272 -1.0000 -1.0000 2323029 1582161892.20 151.4130 59.9918 32.0000 2.0052 2.0112 420.0127 421.5373 0.2275 -1.0000 -1.0000 2323099 1582161892.30 151.4130 59.9918 32.0000 2.0049 2.0109 420.1286 421.6536 0.2275 -1.0000 -1.0000 2323159 1582161892.40 151.4130 59.9918 32.0000 2.0043 2.0103 420.2024 421.7293 0.2277 -1.0000 -1.0000 2323219 1582161892.50 151.4130 59.9918 32.0000 2.0032 2.0092 420.2499 421.7756 0.2276 -1.0000 -1.0000 2323299 1582161892.60 151.3854 59.9918 32.0000 2.0052 2.0112 420.2735 421.7990 0.2274 -1.0000 -1.0000 2323359 1582161892.70 151.3854 59.9918 32.0000 2.0071 2.0131 419.8541 421.3793 0.2277 -1.0000 -1.0000 2323419 1582161892.80 151.3854 59.9918 32.0000 2.0057 2.0117 419.8493 421.3736 0.2274 -1.0000 -1.0000 2323489 1582161892.90 151.3854 59.9918 32.0000 2.0053 2.0113 420.0210 421.5442 0.2272 -1.0000 -1.0000 2323559 1582161893.00 151.3854 59.9918 32.0000 2.0043 2.0103 420.1185 421.6438 0.2276 -1.0000 -1.0000 2323618 1582161893.10 151.3854 59.9918 32.0000 2.0041 2.0101 420.0946 421.6209 0.2277 -1.0000 -1.0000 2323688 1582161893.20 151.4885 59.9918 32.0000 2.0030 2.0089 420.1540 421.6801 0.2276 -1.0000 -1.0000 2323759 1582161893.30 151.4885 59.9918 32.0000 2.0042 2.0102 419.9467 421.4723 0.2277 -1.0000 -1.0000 2323828 1582161893.40 151.4885 59.9918 32.0000 2.0046 2.0105 419.9478 421.4739 0.2278 -1.0000 -1.0000 2323888 1582161893.50 151.4885 59.9918 32.0000 2.0066 2.0126 419.8257 421.3506 0.2275 -1.0000 -1.0000 2323948 1582161893.60 151.4885 59.9918 32.0000 2.0063 2.0123 419.8875 421.4103 0.2273 -1.0000 -1.0000 2324028 1582161893.70 151.4885 59.9918 32.0000 2.0059 2.0118 419.7650 421.2871 0.2272 -1.0000 -1.0000 2324118 1582161893.80 151.4885 59.9918 32.0000 2.0057 2.0117 419.9869 421.5089 0.2271 -1.0000 -1.0000 2324178 1582161893.90 151.4885 59.9918 32.0000 2.0042 2.0102 420.1271 421.6489 0.2270 -1.0000 -1.0000 2324248 1582161894.00 151.4885 59.9918 32.0000 2.0019 2.0078 420.2598 421.7826 0.2271 -1.0000 -1.0000 2324318 1582161894.10 151.4885 59.9918 32.0000 2.0064 2.0123 420.1023 421.6265 0.2273 -1.0000 -1.0000 2324378 1582161894.20 151.4885 59.9918 32.0000 2.0070 2.0130 419.8573 421.3791 0.2271 -1.0000 -1.0000 2324878 1582161894.30 151.4710 59.9918 32.0000 2.0060 2.0120 419.8043 421.3252 0.2271 -1.0000 -1.0000 2324968 1582161894.40 151.2267 59.9918 32.0000 2.0056 2.0116 419.6844 421.2069 0.2274 -1.0000 -1.0000 2325028 1582161894.50 151.2267 59.9918 32.0000 2.0065 2.0125 420.0155 421.5437 0.2282 -1.0000 -1.0000 2325098 1582161894.60 151.2267 59.9918 32.0000 2.0037 2.0097 420.2206 421.7578 0.2295 -1.0000 -1.0000 2325158 1582161894.70 151.2267 59.9918 32.0000 2.0034 2.0094 420.0667 421.6115 0.2306 -1.0000 -1.0000 2325228 1582161894.80 151.2267 59.9918 32.0000 2.0051 2.0111 420.0887 421.6369 0.2310 -1.0000 -1.0000 2325407 1582161894.90 151.3179 59.9918 32.0000 2.0066 2.0126 419.8843 421.4265 0.2298 -1.0000 -1.0000 2325477 1582161895.00 151.5853 59.9915 32.0000 2.0046 2.0107 419.9378 421.4718 0.2286 -1.0000 -1.0000 2325538 1582161895.10 151.5853 59.9915 32.0000 2.0042 2.0102 419.9834 421.5127 0.2282 -1.0000 -1.0000 2325607 1582161895.20 151.5853 59.9915 32.0000 2.0044 2.0104 419.9928 421.5212 0.2279 -1.0000 -1.0000 2325667 1582161895.30 151.5853 59.9915 32.0000 2.0048 2.0108 420.1775 421.7025 0.2274 -1.0000 -1.0000 2325857 1582161895.40 151.5853 59.9915 32.0000 2.0048 2.0108 420.1852 421.7106 0.2275 -1.0000 -1.0000 2325917 1582161895.50 151.6965 59.9915 32.0000 2.0043 2.0102 420.2176 421.7410 0.2272 -1.0000 -1.0000 2325977 1582161895.60 151.6965 59.9915 32.0000 2.0038 2.0098 419.9935 421.5166 0.2273 -1.0000 -1.0000 2326057 1582161895.70 151.6965 59.9915 32.0000 2.0063 2.0123 420.0268 421.5562 0.2287 -1.0000 -1.0000 2326117 1582161895.80 151.6965 59.9915 32.0000 2.0051 2.0111 419.8705 421.4271 0.2339 -1.0000 -1.0000 2326507 1582161895.90 151.6965 59.9915 32.0000 2.0065 2.0127 419.8550 421.4669 0.2424 -1.0000 -1.0000 2326577 1582161896.00 151.6965 59.9915 32.0000 2.0048 2.0113 419.8661 421.5183 0.2476 -1.0000 -1.0000 2326637 1582161896.10 151.6148 59.9915 32.0000 2.0033 2.0098 419.9933 421.6581 0.2479 -1.0000 -1.0000 2326697 1582161896.20 151.6148 59.9915 32.0000 2.0048 2.0113 419.9740 421.6219 0.2452 -1.0000 -1.0000 2326777 1582161896.30 151.6148 59.9915 32.0000 2.0044 2.0108 420.0860 421.7138 0.2418 -1.0000 -1.0000 2326977 1582161896.40 151.6148 59.9915 32.0000 2.0052 2.0115 419.9197 421.5218 0.2383 -1.0000 -1.0000 2327037 1582161896.50 151.6148 59.9915 32.0000 2.0047 2.0110 419.9250 421.5095 0.2361 -1.0000 -1.0000 2327107 1582161896.60 151.5201 59.9915 32.0000 2.0071 2.0133 419.6504 421.2245 0.2348 -1.0000 -1.0000 2327177 1582161896.70 151.5201 59.9915 32.0000 2.0057 2.0119 419.8633 421.4295 0.2334 -1.0000 -1.0000 2327237 1582161896.80 151.5201 59.9915 32.0000 2.0045 2.0107 420.0415 421.6011 0.2325 -1.0000 -1.0000 2327496 1582161896.90 151.5201 59.9915 32.0000 2.0036 2.0097 419.9465 421.5089 0.2334 -1.0000 -1.0000 2327567 1582161897.00 151.5201 59.9915 32.0000 2.0037 2.0099 420.0336 421.6035 0.2344 -1.0000 -1.0000 2327626 1582161897.10 151.5201 59.9915 32.0000 2.0046 2.0108 419.9392 421.5146 0.2351 -1.0000 -1.0000 2327696 1582161897.20 151.5187 59.9915 32.0000 2.0042 2.0104 419.8991 421.4704 0.2345 -1.0000 -1.0000 2327756 1582161897.30 151.4859 59.9915 32.0000 2.0061 2.0122 419.8766 421.4454 0.2340 -1.0000 -1.0000 2327846 1582161897.40 151.4859 59.9915 32.0000 2.0054 2.0116 419.7921 421.3582 0.2341 -1.0000 -1.0000 2327906 1582161897.50 151.4859 59.9915 32.0000 2.0044 2.0106 419.6748 421.2507 0.2358 -1.0000 -1.0000 2327966 1582161897.60 151.4859 59.9915 32.0000 2.0050 2.0113 419.6697 421.2563 0.2371 -1.0000 -1.0000 2328036 1582161897.70 151.4859 59.9915 32.0000 2.0054 2.0117 419.6659 421.2555 0.2372 -1.0000 -1.0000 2328116 1582161897.80 151.4396 59.9915 32.0000 2.0060 2.0123 419.9896 421.5750 0.2363 -1.0000 -1.0000 2328356 1582161897.90 151.3131 59.9915 32.0000 2.0038 2.0100 420.1172 421.6936 0.2348 -1.0000 -1.0000 2328436 1582161898.00 151.3131 59.9915 32.0000 2.0039 2.0101 420.1268 421.6975 0.2339 -1.0000 -1.0000 2328496 1582161898.10 151.3131 59.9915 32.0000 2.0050 2.0111 420.1211 421.6832 0.2329 -1.0000 -1.0000 2328556 1582161898.20 151.3131 59.9915 32.0000 2.0044 2.0105 419.7513 421.3094 0.2325 -1.0000 -1.0000 2328636 1582161898.30 151.3131 59.9915 32.0000 2.0047 2.0108 419.7532 421.3055 0.2317 -1.0000 -1.0000 2328856 1582161898.40 151.3131 59.9915 32.0000 2.0040 2.0101 419.6548 421.2055 0.2315 -1.0000 -1.0000 2328916 1582161898.50 151.5254 59.9915 32.0000 2.0060 2.0121 419.8946 421.4460 0.2315 -1.0000 -1.0000 2328996 1582161898.60 151.5254 59.9915 32.0000 2.0057 2.0118 419.8459 421.3955 0.2312 -1.0000 -1.0000 2329056 1582161898.70 151.5254 59.9915 32.0000 2.0058 2.0119 419.6786 421.2256 0.2309 -1.0000 -1.0000 2329115 1582161898.80 151.5254 59.9915 32.0000 2.0064 2.0125 419.7572 421.3052 0.2309 -1.0000 -1.0000 2329185 1582161898.90 151.5254 59.9915 32.0000 2.0042 2.0103 419.7112 421.2568 0.2308 -1.0000 -1.0000 2329515 1582161899.00 151.5254 59.9915 32.0000 2.0047 2.0108 419.7935 421.3422 0.2314 -1.0000 -1.0000 2329575 1582161899.10 151.2609 59.9915 32.0000 2.0043 2.0104 419.7573 421.3162 0.2336 -1.0000 -1.0000 2329655 1582161899.20 151.2609 59.9915 32.0000 2.0045 2.0107 419.7187 421.3065 0.2382 -1.0000 -1.0000 2329715 1582161899.30 151.2609 59.9915 32.0000 2.0037 2.0100 419.8323 421.4486 0.2423 -1.0000 -1.0000 2329785 1582161899.40 151.2609 59.9915 32.0000 2.0045 2.0109 419.8236 421.4568 0.2437 -1.0000 -1.0000 2330115 1582161899.50 151.2609 59.9915 32.0000 2.0038 2.0102 419.9110 421.5391 0.2427 -1.0000 -1.0000 2330185 1582161899.60 151.4301 59.9909 32.0000 2.0026 2.0090 420.0920 421.7117 0.2411 -1.0000 -1.0000 2330255 1582161899.70 151.4301 59.9909 32.0000 2.0052 2.0115 419.9900 421.5954 0.2391 -1.0000 -1.0000 2330315 1582161899.80 151.4301 59.9909 32.0000 2.0046 2.0108 420.1241 421.7140 0.2367 -1.0000 -1.0000 2330375 1582161899.90 151.4301 59.9909 32.0000 2.0046 2.0108 420.1291 421.7061 0.2350 -1.0000 -1.0000 2330455 1582161900.00 151.4301 59.9909 32.0000 2.0049 2.0111 420.0323 421.6022 0.2340 -1.0000 -1.0000 2330525 1582161900.10 151.4301 59.9909 32.0000 2.0047 2.0109 420.1145 421.6798 0.2334 -1.0000 -1.0000 2330585 1582161900.20 151.4301 59.9909 32.0000 2.0040 2.0101 420.0437 421.6058 0.2329 -1.0000 -1.0000 2330655 1582161900.30 151.5285 59.9909 32.0000 2.0034 2.0095 419.9963 421.5550 0.2326 -1.0000 -1.0000 2330715 1582161900.40 151.6454 59.9909 32.0000 2.0050 2.0111 419.7797 421.3396 0.2327 -1.0000 -1.0000 2331234 1582161900.50 151.6454 59.9909 32.0000 2.0053 2.0114 419.7563 421.3140 0.2326 -1.0000 -1.0000 2331304 1582161900.60 151.6454 59.9909 32.0000 2.0058 2.0119 419.8640 421.4237 0.2327 -1.0000 -1.0000 2331364 1582161900.70 151.6454 59.9909 32.0000 2.0053 2.0114 419.7888 421.3459 0.2323 -1.0000 -1.0000 2331424 1582161900.80 151.6454 59.9909 32.0000 2.0052 2.0113 419.8267 421.3823 0.2322 -1.0000 -1.0000 2331504 1582161900.90 151.3695 59.9909 32.0000 2.0047 2.0108 420.0138 421.5697 0.2320 -1.0000 -1.0000 2331564 1582161901.00 151.3695 59.9909 32.0000 2.0039 2.0100 420.0778 421.6322 0.2320 -1.0000 -1.0000 2331624 1582161901.10 151.3695 59.9909 32.0000 2.0041 2.0102 419.9391 421.4916 0.2316 -1.0000 -1.0000 2331694 1582161901.20 151.3695 59.9909 32.0000 2.0035 2.0096 419.9921 421.5457 0.2317 -1.0000 -1.0000 2331764 1582161901.30 151.3695 59.9909 32.0000 2.0026 2.0087 420.0233 421.5767 0.2318 -1.0000 -1.0000 2331834 1582161901.40 151.3695 59.9909 32.0000 2.0039 2.0100 420.0022 421.5538 0.2315 -1.0000 -1.0000 2332014 1582161901.50 151.3694 59.9909 32.0000 2.0036 2.0097 420.0155 421.5677 0.2316 -1.0000 -1.0000 2332084 1582161901.60 151.3691 59.9909 32.0000 2.0047 2.0107 419.9464 421.4987 0.2317 -1.0000 -1.0000 2332154 1582161901.70 151.3691 59.9909 32.0000 2.0042 2.0102 419.9668 421.5177 0.2315 -1.0000 -1.0000 2332214 1582161901.80 151.3691 59.9909 32.0000 2.0050 2.0110 419.9557 421.5070 0.2314 -1.0000 -1.0000 2332284 1582161901.90 151.3691 59.9909 32.0000 2.0026 2.0087 419.9440 421.4941 0.2313 -1.0000 -1.0000 2332524 1582161902.00 151.3691 59.9909 32.0000 2.0044 2.0105 419.8484 421.3960 0.2310 -1.0000 -1.0000 2332594 1582161902.10 151.3691 59.9909 32.0000 2.0045 2.0106 419.8695 421.4171 0.2310 -1.0000 -1.0000 2332654 1582161902.20 151.3691 59.9909 32.0000 2.0054 2.0114 419.6967 421.2430 0.2309 -1.0000 -1.0000 2332724 1582161902.30 151.3691 59.9909 32.0000 2.0049 2.0110 419.7151 421.2612 0.2309 -1.0000 -1.0000 2332794 1582161902.40 151.3691 59.9909 32.0000 2.0052 2.0113 419.7651 421.3124 0.2310 -1.0000 -1.0000 2333113 1582161902.50 151.3691 59.9909 32.0000 2.0047 2.0108 419.6891 421.2367 0.2310 -1.0000 -1.0000 2333193 1582161902.60 151.3691 59.9909 32.0000 2.0045 2.0106 419.9223 421.4694 0.2308 -1.0000 -1.0000 2333253 1582161902.70 151.4437 59.9909 32.0000 2.0047 2.0107 420.0098 421.5565 0.2308 -1.0000 -1.0000 2333313 1582161902.80 151.4437 59.9909 32.0000 2.0031 2.0092 420.0754 421.6203 0.2305 -1.0000 -1.0000 2333393 1582161902.90 151.4437 59.9909 32.0000 2.0036 2.0097 420.1044 421.6491 0.2304 -1.0000 -1.0000 2333583 1582161903.00 151.4437 59.9909 32.0000 2.0043 2.0103 419.9556 421.5000 0.2305 -1.0000 -1.0000 2333643 1582161903.10 151.4437 59.9909 32.0000 2.0033 2.0093 420.1191 421.6640 0.2305 -1.0000 -1.0000 2333713 1582161903.20 151.4011 59.9909 32.0000 2.0037 2.0098 420.0003 421.5452 0.2305 -1.0000 -1.0000 2333783 1582161903.30 151.3990 59.9909 32.0000 2.0037 2.0098 419.9506 421.4938 0.2302 -1.0000 -1.0000 2333853 1582161903.40 151.3990 59.9909 32.0000 2.0031 2.0092 419.9605 421.5031 0.2303 -1.0000 -1.0000 2333923 1582161903.50 151.3990 59.9909 32.0000 2.0033 2.0094 419.9480 421.4904 0.2300 -1.0000 -1.0000 2334103 1582161903.60 151.3990 59.9909 32.0000 2.0034 2.0094 419.8949 421.4366 0.2301 -1.0000 -1.0000 2334183 1582161903.70 151.3990 59.9909 32.0000 2.0044 2.0104 419.6076 421.1480 0.2301 -1.0000 -1.0000 2334243 1582161903.80 151.3990 59.9909 32.0000 2.0056 2.0116 419.9183 421.4598 0.2300 -1.0000 -1.0000 2334303 1582161903.90 151.4629 59.9909 32.0000 2.0052 2.0113 419.8727 421.4138 0.2300 -1.0000 -1.0000 2334373 1582161904.00 151.4629 59.9909 32.0000 2.0035 2.0095 419.9431 421.4835 0.2298 -1.0000 -1.0000 2334433 1582161904.10 151.4629 59.9909 32.0000 2.0051 2.0111 420.1560 421.6979 0.2300 -1.0000 -1.0000 2334503 1582161904.20 151.4629 59.9909 32.0000 2.0058 2.0119 420.3452 421.8864 0.2298 -1.0000 -1.0000 2334573 1582161904.30 151.4629 59.9909 32.0000 2.0055 2.0115 420.2344 421.7747 0.2297 -1.0000 -1.0000 2334633 1582161904.40 151.4415 59.9909 32.0000 2.0046 2.0106 420.0848 421.6248 0.2298 -1.0000 -1.0000 2334703 1582161904.50 151.4041 59.9909 32.0000 2.0041 2.0101 420.0382 421.5800 0.2300 -1.0000 -1.0000 2335492 1582161904.60 151.4041 59.9909 32.0000 2.0049 2.0109 419.8946 421.4352 0.2299 -1.0000 -1.0000 2335552 1582161904.70 151.4041 59.9909 32.0000 2.0050 2.0111 419.9610 421.5010 0.2299 -1.0000 -1.0000 2335612 1582161904.80 151.4041 59.9909 32.0000 2.0048 2.0109 419.8021 421.3433 0.2300 -1.0000 -1.0000 2335692 1582161904.90 151.4041 59.9909 32.0000 2.0050 2.0110 419.8421 421.3825 0.2299 -1.0000 -1.0000 2335752 1582161905.00 151.5051 59.9904 32.0000 2.0052 2.0112 419.9791 421.5194 0.2299 -1.0000 -1.0000 2335812 1582161905.10 151.5051 59.9904 32.0000 2.0055 2.0116 420.1708 421.7130 0.2301 -1.0000 -1.0000 2335882 1582161905.20 151.5051 59.9904 32.0000 2.0056 2.0117 420.1139 421.6567 0.2302 -1.0000 -1.0000 2335952 1582161905.30 151.5051 59.9904 32.0000 2.0068 2.0129 419.8691 421.4125 0.2303 -1.0000 -1.0000 2336022 1582161905.40 151.5051 59.9904 32.0000 2.0077 2.0138 419.8389 421.3803 0.2300 -1.0000 -1.0000 2336082 1582161905.50 151.5051 59.9904 32.0000 2.0063 2.0123 420.1384 421.6802 0.2301 -1.0000 -1.0000 2336152 1582161905.60 151.5889 59.9904 32.0000 2.0052 2.0112 420.1601 421.7083 0.2312 -1.0000 -1.0000 2336222 1582161905.70 151.5925 59.9904 32.0000 2.0046 2.0107 420.1102 421.6667 0.2325 -1.0000 -1.0000 2336282 1582161905.80 151.5925 59.9904 32.0000 2.0043 2.0105 420.0365 421.6025 0.2337 -1.0000 -1.0000 2336342 1582161905.90 151.5925 59.9904 32.0000 2.0042 2.0104 420.0326 421.5994 0.2337 -1.0000 -1.0000 2336422 1582161906.00 151.5925 59.9904 32.0000 2.0052 2.0114 420.0518 421.6149 0.2330 -1.0000 -1.0000 2336901 1582161906.10 151.5925 59.9904 32.0000 2.0045 2.0106 419.9155 421.4747 0.2326 -1.0000 -1.0000 2336961 1582161906.20 151.5925 59.9904 32.0000 2.0054 2.0115 419.9308 421.4859 0.2318 -1.0000 -1.0000 2337041 1582161906.30 151.5925 59.9904 32.0000 2.0047 2.0108 419.9734 421.5214 0.2309 -1.0000 -1.0000 2337101 1582161906.40 151.5925 59.9904 32.0000 2.0052 2.0112 419.9147 421.4593 0.2304 -1.0000 -1.0000 2337161 1582161906.50 151.5925 59.9904 32.0000 2.0055 2.0116 419.9760 421.5200 0.2304 -1.0000 -1.0000 2337231 1582161906.60 151.5925 59.9904 32.0000 2.0053 2.0114 419.8163 421.3588 0.2302 -1.0000 -1.0000 2337301 1582161906.70 151.5522 59.9904 32.0000 2.0057 2.0117 419.8482 421.3879 0.2296 -1.0000 -1.0000 2337361 1582161906.80 151.5522 59.9904 32.0000 2.0053 2.0113 419.7317 421.2705 0.2298 -1.0000 -1.0000 2337431 1582161906.90 151.5522 59.9904 32.0000 2.0056 2.0117 419.8134 421.3540 0.2298 -1.0000 -1.0000 2337501 1582161907.00 151.5522 59.9904 32.0000 2.0046 2.0107 420.0873 421.6261 0.2294 -1.0000 -1.0000 2337621 1582161907.10 151.5522 59.9904 32.0000 2.0045 2.0106 419.9295 421.4688 0.2297 -1.0000 -1.0000 2337691 1582161907.20 151.5522 59.9904 32.0000 2.0037 2.0098 420.0888 421.6274 0.2296 -1.0000 -1.0000 2337751 1582161907.30 151.5431 59.9904 32.0000 2.0029 2.0089 420.1365 421.6752 0.2294 -1.0000 -1.0000 2337831 1582161907.40 151.5078 59.9904 32.0000 2.0041 2.0101 419.9310 421.4677 0.2293 -1.0000 -1.0000 2337891 1582161907.50 151.5078 59.9904 32.0000 2.0040 2.0100 420.0289 421.5653 0.2292 -1.0000 -1.0000 2338500 1582161907.60 151.5078 59.9904 32.0000 2.0041 2.0101 419.9197 421.4571 0.2295 -1.0000 -1.0000 2338581 1582161907.70 151.5078 59.9904 32.0000 2.0051 2.0112 420.2327 421.7712 0.2294 -1.0000 -1.0000 2338641 1582161907.80 151.5078 59.9904 32.0000 2.0057 2.0117 420.2291 421.7685 0.2296 -1.0000 -1.0000 2338700 1582161907.90 151.5078 59.9904 32.0000 2.0051 2.0111 420.0689 421.6070 0.2294 -1.0000 -1.0000 2338771 1582161908.00 151.5078 59.9904 32.0000 2.0070 2.0130 419.9168 421.4525 0.2292 -1.0000 -1.0000 2339270 1582161908.10 151.5078 59.9904 32.0000 2.0043 2.0103 419.9804 421.5165 0.2292 -1.0000 -1.0000 2339360 1582161908.20 151.5078 59.9904 32.0000 2.0044 2.0105 419.9084 421.4457 0.2294 -1.0000 -1.0000 2339430 1582161908.30 151.5078 59.9904 32.0000 2.0053 2.0114 419.9686 421.5049 0.2292 -1.0000 -1.0000 2339500 1582161908.40 151.5078 59.9904 32.0000 2.0062 2.0122 420.2323 421.7700 0.2294 -1.0000 -1.0000 2339560 1582161908.50 151.6998 59.9904 32.0000 2.0059 2.0119 420.2675 421.8048 0.2292 -1.0000 -1.0000 2339630 1582161908.60 151.6998 59.9904 32.0000 2.0044 2.0105 420.0380 421.5734 0.2291 -1.0000 -1.0000 2339690 1582161908.70 151.6998 59.9904 32.0000 2.0063 2.0123 419.9932 421.5275 0.2289 -1.0000 -1.0000 2339760 1582161908.80 151.6998 59.9904 32.0000 2.0067 2.0128 419.8024 421.3367 0.2290 -1.0000 -1.0000 2339830 1582161908.90 151.6998 59.9904 32.0000 2.0067 2.0127 419.8317 421.3643 0.2287 -1.0000 -1.0000 2339910 1582161909.00 151.4218 59.9904 32.0000 2.0062 2.0122 419.7554 421.2860 0.2285 -1.0000 -1.0000 2339970 1582161909.10 151.4218 59.9904 32.0000 2.0056 2.0116 419.9000 421.4315 0.2286 -1.0000 -1.0000 2340040 1582161909.20 151.4218 59.9904 32.0000 2.0045 2.0105 420.1005 421.6334 0.2287 -1.0000 -1.0000 2340100 1582161909.30 151.4218 59.9904 32.0000 2.0053 2.0113 420.0286 421.5610 0.2286 -1.0000 -1.0000 2340180 1582161909.40 151.4218 59.9904 32.0000 2.0070 2.0130 419.8151 421.3450 0.2284 -1.0000 -1.0000 2340240 1582161909.50 151.4218 59.9904 32.0000 2.0066 2.0126 419.6313 421.1604 0.2283 -1.0000 -1.0000 2340300 1582161909.60 151.4448 59.9888 32.0000 2.0049 2.0109 419.8116 421.3414 0.2283 -1.0000 -1.0000 2340380 1582161909.70 151.4500 59.9885 32.0000 2.0052 2.0112 420.2107 421.7412 0.2283 -1.0000 -1.0000 2340439 1582161909.80 151.4500 59.9885 32.0000 2.0039 2.0099 420.3164 421.8477 0.2283 -1.0000 -1.0000 2340509 1582161909.90 151.4500 59.9885 32.0000 2.0045 2.0105 420.0694 421.5992 0.2281 -1.0000 -1.0000 2340579 1582161910.00 151.4500 59.9885 32.0000 2.0066 2.0127 420.1117 421.6410 0.2282 -1.0000 -1.0000 2340640 1582161910.10 151.4500 59.9885 32.0000 2.0071 2.0131 420.0678 421.5959 0.2280 -1.0000 -1.0000 2340699 1582161910.20 151.4500 59.9885 32.0000 2.0066 2.0126 419.9733 421.5016 0.2282 -1.0000 -1.0000 2340779 1582161910.30 151.4500 59.9885 32.0000 2.0047 2.0107 420.3622 421.8959 0.2289 -1.0000 -1.0000 2340839 1582161910.40 151.4500 59.9885 32.0000 2.0056 2.0117 420.2034 421.7425 0.2297 -1.0000 -1.0000 2340909 1582161910.50 151.4500 59.9885 32.0000 2.0053 2.0114 420.1897 421.7340 0.2304 -1.0000 -1.0000 2340989 1582161910.60 151.4500 59.9885 32.0000 2.0055 2.0116 419.8876 421.4309 0.2303 -1.0000 -1.0000 2341169 1582161910.70 151.4500 59.9885 32.0000 2.0055 2.0116 419.9093 421.4489 0.2296 -1.0000 -1.0000 2341229 1582161910.80 151.4833 59.9885 32.0000 2.0058 2.0119 419.8757 421.4132 0.2295 -1.0000 -1.0000 2341309 1582161910.90 151.4841 59.9885 32.0000 2.0068 2.0128 419.9181 421.4526 0.2291 -1.0000 -1.0000 2341369 1582161911.00 151.4841 59.9885 32.0000 2.0061 2.0122 419.7889 421.3273 0.2299 -1.0000 -1.0000 2341429 1582161911.10 151.4841 59.9885 32.0000 2.0062 2.0122 419.8266 421.3770 0.2320 -1.0000 -1.0000 2341879 1582161911.20 151.4841 59.9885 32.0000 2.0059 2.0120 419.8776 421.4515 0.2356 -1.0000 -1.0000 2341939 1582161911.30 151.5199 59.9885 32.0000 2.0056 2.0118 419.8613 421.4566 0.2389 -1.0000 -1.0000 2342019 1582161911.40 151.5815 59.9885 32.0000 2.0039 2.0102 419.9094 421.5207 0.2408 -1.0000 -1.0000 2342079 1582161911.50 151.5815 59.9885 32.0000 2.0044 2.0107 419.9751 421.5851 0.2400 -1.0000 -1.0000 2342139 1582161911.60 151.5815 59.9885 32.0000 2.0045 2.0108 420.0395 421.6394 0.2382 -1.0000 -1.0000 2342378 1582161911.70 151.5815 59.9885 32.0000 2.0046 2.0109 420.1841 421.7736 0.2367 -1.0000 -1.0000 2342438 1582161911.80 151.5815 59.9885 32.0000 2.0048 2.0110 420.1421 421.7205 0.2350 -1.0000 -1.0000 2342498 1582161911.90 151.5163 59.9885 32.0000 2.0028 2.0089 420.0200 421.5855 0.2332 -1.0000 -1.0000 2342568 1582161912.00 151.5163 59.9885 32.0000 2.0053 2.0115 419.9826 421.5415 0.2325 -1.0000 -1.0000 2342638 1582161912.10 151.5163 59.9885 32.0000 2.0057 2.0118 419.9872 421.5424 0.2320 -1.0000 -1.0000 2342698 1582161912.20 151.5163 59.9885 32.0000 2.0056 2.0117 420.1011 421.6519 0.2312 -1.0000 -1.0000 2342888 1582161912.30 151.5163 59.9885 32.0000 2.0041 2.0102 419.9175 421.4653 0.2310 -1.0000 -1.0000 2342948 1582161912.40 151.5163 59.9885 32.0000 2.0051 2.0112 419.7366 421.2836 0.2309 -1.0000 -1.0000 2343008 1582161912.50 151.4399 59.9885 32.0000 2.0053 2.0113 419.6981 421.2439 0.2309 -1.0000 -1.0000 2343088 1582161912.60 151.4399 59.9885 32.0000 2.0065 2.0126 419.6241 421.1714 0.2310 -1.0000 -1.0000 2343148 1582161912.70 151.4399 59.9885 32.0000 2.0061 2.0122 419.9115 421.4583 0.2308 -1.0000 -1.0000 2343768 1582161912.80 151.4399 59.9885 32.0000 2.0045 2.0106 420.2227 421.7699 0.2307 -1.0000 -1.0000 2343848 1582161912.90 151.4399 59.9885 32.0000 2.0057 2.0117 420.2470 421.7931 0.2304 -1.0000 -1.0000 2343908 1582161913.00 151.4655 59.9885 32.0000 2.0044 2.0105 420.0106 421.5556 0.2305 -1.0000 -1.0000 2343968 1582161913.10 151.5315 59.9885 32.0000 2.0051 2.0112 420.2075 421.7514 0.2302 -1.0000 -1.0000 2344048 1582161913.20 151.5315 59.9885 32.0000 2.0043 2.0104 420.0264 421.5695 0.2302 -1.0000 -1.0000 2344117 1582161913.30 151.5315 59.9885 32.0000 2.0042 2.0103 419.9903 421.5334 0.2302 -1.0000 -1.0000 2344187 1582161913.40 151.5315 59.9885 32.0000 2.0044 2.0105 420.0958 421.6387 0.2301 -1.0000 -1.0000 2344248 1582161913.50 151.5315 59.9885 32.0000 2.0052 2.0113 419.9443 421.4856 0.2299 -1.0000 -1.0000 2344317 1582161913.60 151.7122 59.9885 32.0000 2.0062 2.0122 419.8202 421.3620 0.2301 -1.0000 -1.0000 2344387 1582161913.70 151.7122 59.9885 32.0000 2.0054 2.0115 419.9715 421.5139 0.2302 -1.0000 -1.0000 2344447 1582161913.80 151.7122 59.9885 32.0000 2.0060 2.0121 419.7850 421.3254 0.2300 -1.0000 -1.0000 2344507 1582161913.90 151.7122 59.9885 32.0000 2.0069 2.0130 419.7773 421.3190 0.2301 -1.0000 -1.0000 2344587 1582161914.00 151.7122 59.9885 32.0000 2.0073 2.0133 419.8197 421.3610 0.2301 -1.0000 -1.0000 2344647 1582161914.10 151.6727 59.9902 32.0000 2.0054 2.0115 419.7160 421.2552 0.2298 -1.0000 -1.0000 2344707 1582161914.20 151.5976 59.9936 32.0000 2.0043 2.0103 419.9201 421.4596 0.2298 -1.0000 -1.0000 2345147 1582161914.30 151.5976 59.9936 32.0000 2.0057 2.0117 419.9352 421.4744 0.2296 -1.0000 -1.0000 2345207 1582161914.40 151.5976 59.9936 32.0000 2.0045 2.0106 420.0502 421.5882 0.2296 -1.0000 -1.0000 2345267 1582161914.50 151.5976 59.9936 32.0000 2.0055 2.0116 420.2341 421.7740 0.2296 -1.0000 -1.0000 2345347 1582161914.60 151.5976 59.9936 32.0000 2.0053 2.0113 420.0460 421.5856 0.2297 -1.0000 -1.0000 2345407 1582161914.70 151.5976 59.9936 32.0000 2.0074 2.0135 420.0000 421.5399 0.2298 -1.0000 -1.0000 2345467 1582161914.80 151.5976 59.9936 32.0000 2.0074 2.0135 419.6653 421.2043 0.2298 -1.0000 -1.0000 2345537 1582161914.90 151.5976 59.9936 32.0000 2.0053 2.0114 419.8145 421.3515 0.2295 -1.0000 -1.0000 2345607 1582161915.00 151.5976 59.9936 32.0000 2.0025 2.0085 420.1189 421.6577 0.2295 -1.0000 -1.0000 2345667 1582161915.10 151.5976 59.9936 32.0000 2.0028 2.0088 420.0969 421.6360 0.2297 -1.0000 -1.0000 2345737 1582161915.20 151.5976 59.9936 32.0000 2.0043 2.0103 420.1756 421.7156 0.2296 -1.0000 -1.0000 2345807 1582161915.30 151.5391 59.9936 32.0000 2.0047 2.0108 420.1017 421.6417 0.2298 -1.0000 -1.0000 2345877 1582161915.40 151.5391 59.9936 32.0000 2.0057 2.0117 420.0050 421.5451 0.2297 -1.0000 -1.0000 2345937 1582161915.50 151.5391 59.9936 32.0000 2.0058 2.0118 419.7274 421.2630 0.2292 -1.0000 -1.0000 2345996 1582161915.60 151.5391 59.9936 32.0000 2.0055 2.0115 419.7669 421.3007 0.2290 -1.0000 -1.0000 2346076 1582161915.70 151.5391 59.9936 32.0000 2.0056 2.0116 420.0795 421.6153 0.2290 -1.0000 -1.0000 2346366 1582161915.80 151.5037 59.9936 32.0000 2.0023 2.0083 420.2942 421.8293 0.2289 -1.0000 -1.0000 2346436 1582161915.90 151.4733 59.9936 32.0000 2.0042 2.0102 420.1687 421.7041 0.2291 -1.0000 -1.0000 2346506 1582161916.00 151.4733 59.9936 32.0000 2.0043 2.0104 420.0341 421.5703 0.2290 -1.0000 -1.0000 2346566 1582161916.10 151.4733 59.9936 32.0000 2.0052 2.0112 419.8046 421.3358 0.2286 -1.0000 -1.0000 2346636 1582161916.20 151.4733 59.9936 32.0000 2.0056 2.0116 419.7743 421.3063 0.2287 -1.0000 -1.0000 2346786 1582161916.30 151.4733 59.9936 32.0000 2.0049 2.0109 419.9259 421.4577 0.2286 -1.0000 -1.0000 2346846 1582161916.40 151.4573 59.9936 32.0000 2.0058 2.0118 419.9260 421.4583 0.2286 -1.0000 -1.0000 2346916 1582161916.50 151.4573 59.9936 32.0000 2.0058 2.0118 419.7679 421.2972 0.2283 -1.0000 -1.0000 2347016 1582161916.60 151.4573 59.9936 32.0000 2.0057 2.0117 419.8850 421.4151 0.2284 -1.0000 -1.0000 2347076 1582161916.70 151.4573 59.9936 32.0000 2.0068 2.0128 419.8213 421.3516 0.2284 -1.0000 -1.0000 2347266 1582161916.80 151.4573 59.9936 32.0000 2.0048 2.0108 420.2525 421.7834 0.2283 -1.0000 -1.0000 2347336 1582161916.90 151.4573 59.9936 32.0000 2.0049 2.0109 420.1472 421.6763 0.2280 -1.0000 -1.0000 2347406 1582161917.00 151.4573 59.9936 32.0000 2.0038 2.0098 420.3074 421.8363 0.2281 -1.0000 -1.0000 2347466 1582161917.10 151.4511 59.9936 32.0000 2.0052 2.0112 420.1252 421.6587 0.2290 -1.0000 -1.0000 2347536 1582161917.20 151.4184 59.9936 32.0000 2.0054 2.0115 419.9140 421.4523 0.2297 -1.0000 -1.0000 2347596 1582161917.30 151.4184 59.9936 32.0000 2.0054 2.0115 419.9195 421.4597 0.2300 -1.0000 -1.0000 2347676 1582161917.40 151.4184 59.9936 32.0000 2.0050 2.0110 420.0865 421.6278 0.2297 -1.0000 -1.0000 2347736 1582161917.50 151.4184 59.9936 32.0000 2.0049 2.0109 419.9794 421.5172 0.2294 -1.0000 -1.0000 2347806 1582161917.60 151.4184 59.9936 32.0000 2.0045 2.0105 419.7784 421.3129 0.2289 -1.0000 -1.0000 2347885 1582161917.70 151.6654 59.9936 32.0000 2.0052 2.0112 419.8511 421.3825 0.2285 -1.0000 -1.0000 2347946 1582161917.80 151.6654 59.9936 32.0000 2.0053 2.0113 419.8015 421.3327 0.2286 -1.0000 -1.0000 2348125 1582161917.90 151.6654 59.9936 32.0000 2.0051 2.0111 419.7863 421.3169 0.2284 -1.0000 -1.0000 2348195 1582161918.00 151.6654 59.9936 32.0000 2.0058 2.0118 419.9377 421.4673 0.2282 -1.0000 -1.0000 2348255 1582161918.10 151.6654 59.9936 32.0000 2.0063 2.0123 420.1250 421.6561 0.2284 -1.0000 -1.0000 2348315 1582161918.20 151.6654 59.9936 32.0000 2.0052 2.0112 420.2511 421.7819 0.2282 -1.0000 -1.0000 2348395 1582161918.30 151.8380 59.9936 32.0000 2.0065 2.0125 420.0871 421.6143 0.2279 -1.0000 -1.0000 2348455 1582161918.40 151.8380 59.9936 32.0000 2.0063 2.0123 420.1007 421.6290 0.2279 -1.0000 -1.0000 2348515 1582161918.50 151.8380 59.9936 32.0000 2.0059 2.0119 419.8877 421.4132 0.2276 -1.0000 -1.0000 2348595 1582161918.60 151.8380 59.9936 32.0000 2.0048 2.0108 419.7251 421.2498 0.2277 -1.0000 -1.0000 2348655 1582161918.70 151.8380 59.9936 32.0000 2.0044 2.0104 419.8409 421.3663 0.2277 -1.0000 -1.0000 2348725 1582161918.80 151.8380 59.9936 32.0000 2.0043 2.0103 419.7877 421.3119 0.2275 -1.0000 -1.0000 2349155 1582161918.90 151.4518 59.9936 32.0000 2.0050 2.0110 419.8971 421.4222 0.2275 -1.0000 -1.0000 2349225 1582161919.00 151.4518 59.9936 32.0000 2.0044 2.0103 420.1718 421.6970 0.2276 -1.0000 -1.0000 2349285 1582161919.10 151.4518 59.9936 32.0000 2.0058 2.0118 419.9632 421.4879 0.2275 -1.0000 -1.0000 2349355 1582161919.20 151.4518 59.9936 32.0000 2.0045 2.0105 420.0384 421.5632 0.2274 -1.0000 -1.0000 2349415 1582161919.30 151.3601 59.9936 32.0000 2.0053 2.0113 420.1489 421.6730 0.2274 -1.0000 -1.0000 2349665 1582161919.40 151.3601 59.9936 32.0000 2.0048 2.0107 420.2304 421.7542 0.2272 -1.0000 -1.0000 2349724 1582161919.50 151.3601 59.9936 32.0000 2.0052 2.0112 420.2049 421.7282 0.2272 -1.0000 -1.0000 2349794 1582161919.60 151.3601 59.9936 32.0000 2.0035 2.0095 420.0270 421.5523 0.2276 -1.0000 -1.0000 2349865 1582161919.70 151.3601 59.9936 32.0000 2.0047 2.0107 420.2510 421.7761 0.2273 -1.0000 -1.0000 2349924 1582161919.80 151.3601 59.9936 32.0000 2.0048 2.0108 420.1800 421.7049 0.2275 -1.0000 -1.0000 2350104 1582161919.90 151.5670 59.9936 32.0000 2.0048 2.0108 420.0499 421.5738 0.2273 -1.0000 -1.0000 2350184 1582161920.00 151.5964 59.9911 32.0000 2.0054 2.0114 419.9697 421.4925 0.2273 -1.0000 -1.0000 2350244 1582161920.10 151.5972 59.9909 32.0000 2.0068 2.0128 419.8184 421.3414 0.2274 -1.0000 -1.0000 2350304 1582161920.20 151.5972 59.9909 32.0000 2.0060 2.0120 420.0149 421.5384 0.2273 -1.0000 -1.0000 2350374 1582161920.30 151.5972 59.9909 32.0000 2.0062 2.0122 419.9721 421.4957 0.2273 -1.0000 -1.0000 2350614 1582161920.40 151.5972 59.9909 32.0000 2.0061 2.0121 419.9126 421.4349 0.2271 -1.0000 -1.0000 2350674 1582161920.50 151.5972 59.9909 32.0000 2.0053 2.0113 419.8229 421.3455 0.2273 -1.0000 -1.0000 2350744 1582161920.60 151.5972 59.9909 32.0000 2.0055 2.0115 419.8278 421.3499 0.2271 -1.0000 -1.0000 2350814 1582161920.70 151.5972 59.9909 32.0000 2.0051 2.0110 419.7290 421.2503 0.2271 -1.0000 -1.0000 2350874 1582161920.80 151.5972 59.9909 32.0000 2.0068 2.0128 419.9503 421.4713 0.2270 -1.0000 -1.0000 2351464 1582161920.90 151.5972 59.9909 32.0000 2.0049 2.0108 419.9473 421.4685 0.2270 -1.0000 -1.0000 2351524 1582161921.00 151.5972 59.9909 32.0000 2.0056 2.0116 420.0565 421.5778 0.2270 -1.0000 -1.0000 2351583 1582161921.10 151.5972 59.9909 32.0000 2.0051 2.0111 420.1495 421.6723 0.2271 -1.0000 -1.0000 2351664 1582161921.20 151.4628 59.9909 32.0000 2.0065 2.0124 419.9696 421.4913 0.2270 -1.0000 -1.0000 2351723 1582161921.30 151.4628 59.9909 32.0000 2.0068 2.0127 419.8951 421.4159 0.2270 -1.0000 -1.0000 2351864 1582161921.40 151.4628 59.9909 32.0000 2.0063 2.0123 419.9080 421.4295 0.2270 -1.0000 -1.0000 2351923 1582161921.50 151.4754 59.9909 32.0000 2.0076 2.0136 419.8828 421.4040 0.2271 -1.0000 -1.0000 2351983 1582161921.60 151.5263 59.9909 32.0000 2.0061 2.0120 419.7617 421.2830 0.2271 -1.0000 -1.0000 2352053 1582161921.70 151.5263 59.9909 32.0000 2.0068 2.0128 419.7532 421.2726 0.2268 -1.0000 -1.0000 2352123 1582161921.80 151.5263 59.9909 32.0000 2.0067 2.0126 420.0598 421.5808 0.2270 -1.0000 -1.0000 2352253 1582161921.90 151.5263 59.9909 32.0000 2.0060 2.0120 420.0470 421.5690 0.2270 -1.0000 -1.0000 2352323 1582161922.00 151.5263 59.9909 32.0000 2.0046 2.0106 420.0440 421.5642 0.2268 -1.0000 -1.0000 2352383 1582161922.10 151.5557 59.9909 32.0000 2.0064 2.0124 419.9434 421.4627 0.2268 -1.0000 -1.0000 2352443 1582161922.20 151.5557 59.9909 32.0000 2.0062 2.0122 420.1435 421.6644 0.2268 -1.0000 -1.0000 2352523 1582161922.30 151.4301 59.9909 32.0000 2.0044 2.0103 420.1232 421.6430 0.2267 -1.0000 -1.0000 2352583 1582161922.40 151.4301 59.9909 32.0000 2.0047 2.0107 420.1402 421.6594 0.2267 -1.0000 -1.0000 2352643 1582161922.50 151.4301 59.9909 32.0000 2.0034 2.0094 420.2941 421.8141 0.2266 -1.0000 -1.0000 2352723 1582161922.60 151.4301 59.9909 32.0000 2.0038 2.0097 420.0455 421.5645 0.2267 -1.0000 -1.0000 2352783 1582161922.70 151.4301 59.9909 32.0000 2.0046 2.0105 420.0384 421.5584 0.2268 -1.0000 -1.0000 2352843 1582161922.80 151.4301 59.9909 32.0000 2.0058 2.0118 420.0282 421.5488 0.2269 -1.0000 -1.0000 2353123 1582161922.90 151.4301 59.9909 32.0000 2.0066 2.0126 419.9174 421.4377 0.2270 -1.0000 -1.0000 2353193 1582161923.00 151.4301 59.9909 32.0000 2.0052 2.0112 419.8030 421.3249 0.2272 -1.0000 -1.0000 2353253 1582161923.10 151.4301 59.9909 32.0000 2.0062 2.0121 419.7517 421.2732 0.2271 -1.0000 -1.0000 2353323 1582161923.20 151.4301 59.9909 32.0000 2.0050 2.0109 419.8871 421.4079 0.2269 -1.0000 -1.0000 2353393 1582161923.30 151.4301 59.9909 32.0000 2.0046 2.0106 419.9936 421.5144 0.2270 -1.0000 -1.0000 2353463 1582161923.40 151.4301 59.9909 32.0000 2.0051 2.0111 420.2236 421.7456 0.2270 -1.0000 -1.0000 2353752 1582161923.50 151.3562 59.9909 32.0000 2.0050 2.0110 419.9441 421.4638 0.2267 -1.0000 -1.0000 2353822 1582161923.60 151.3562 59.9909 32.0000 2.0048 2.0107 419.8995 421.4189 0.2268 -1.0000 -1.0000 2353892 1582161923.70 151.3562 59.9909 32.0000 2.0061 2.0121 419.9146 421.4329 0.2266 -1.0000 -1.0000 2353952 1582161923.80 151.4421 59.9909 32.0000 2.0073 2.0133 419.8952 421.4136 0.2265 -1.0000 -1.0000 2354022 1582161923.90 151.5166 59.9909 32.0000 2.0056 2.0115 419.9439 421.4613 0.2265 -1.0000 -1.0000 2354162 1582161924.00 151.5166 59.9909 32.0000 2.0062 2.0122 420.0851 421.6021 0.2263 -1.0000 -1.0000 2354222 1582161924.10 151.5166 59.9909 32.0000 2.0050 2.0110 420.3783 421.8976 0.2265 -1.0000 -1.0000 2354282 1582161924.20 151.5166 59.9909 32.0000 2.0053 2.0113 420.1109 421.6290 0.2264 -1.0000 -1.0000 2354352 1582161924.30 151.4576 59.9909 32.0000 2.0057 2.0116 420.0967 421.6141 0.2263 -1.0000 -1.0000 2354412 1582161924.40 151.4576 59.9909 32.0000 2.0046 2.0105 419.8758 421.3925 0.2264 -1.0000 -1.0000 2354802 1582161924.50 151.4576 59.9909 32.0000 2.0057 2.0117 419.7416 421.2579 0.2263 -1.0000 -1.0000 2354872 1582161924.60 151.5186 59.9929 32.0000 2.0062 2.0122 419.9692 421.4853 0.2262 -1.0000 -1.0000 2354932 1582161924.70 151.5186 59.9929 32.0000 2.0050 2.0110 420.1273 421.6434 0.2261 -1.0000 -1.0000 2355002 1582161924.80 151.5186 59.9929 32.0000 2.0030 2.0089 420.1600 421.6770 0.2263 -1.0000 -1.0000 2355072 1582161924.90 151.5186 59.9929 32.0000 2.0037 2.0097 420.0898 421.6077 0.2264 -1.0000 -1.0000 2355132 1582161925.00 151.5186 59.9929 32.0000 2.0042 2.0102 420.1385 421.6551 0.2261 -1.0000 -1.0000 2355192 1582161925.10 151.5326 59.9929 32.0000 2.0067 2.0126 420.1098 421.6278 0.2265 -1.0000 -1.0000 2355272 1582161925.20 151.5633 59.9929 32.0000 2.0064 2.0124 419.9152 421.4320 0.2265 -1.0000 -1.0000 2355332 1582161925.30 151.5633 59.9929 32.0000 2.0051 2.0111 419.8905 421.4122 0.2274 -1.0000 -1.0000 2355401 1582161925.40 151.5633 59.9929 32.0000 2.0056 2.0116 419.9003 421.4319 0.2288 -1.0000 -1.0000 2355631 1582161925.50 151.5633 59.9929 32.0000 2.0080 2.0141 419.9692 421.5064 0.2294 -1.0000 -1.0000 2355691 1582161925.60 151.5633 59.9929 32.0000 2.0055 2.0116 420.2775 421.8150 0.2291 -1.0000 -1.0000 2355761 1582161925.70 151.5633 59.9929 32.0000 2.0058 2.0118 420.2185 421.7549 0.2289 -1.0000 -1.0000 2355821 1582161925.80 151.5633 59.9929 32.0000 2.0041 2.0101 420.1693 421.7008 0.2284 -1.0000 -1.0000 2355891 1582161925.90 151.4636 59.9929 32.0000 2.0039 2.0099 420.0681 421.5952 0.2276 -1.0000 -1.0000 2356941 1582161926.00 151.4636 59.9929 32.0000 2.0060 2.0120 420.0436 421.5633 0.2268 -1.0000 -1.0000 2357001 1582161926.10 151.4636 59.9929 32.0000 2.0045 2.0104 420.1545 421.6764 0.2271 -1.0000 -1.0000 2357061 1582161926.20 151.3740 59.9929 32.0000 2.0062 2.0122 419.8166 421.3365 0.2269 -1.0000 -1.0000 2357161 1582161926.30 151.3740 59.9929 32.0000 2.0050 2.0109 419.7194 421.2387 0.2268 -1.0000 -1.0000 2357220 1582161926.40 151.3740 59.9929 32.0000 2.0050 2.0110 419.8361 421.3551 0.2267 -1.0000 -1.0000 2357281 1582161926.50 151.3740 59.9929 32.0000 2.0054 2.0114 419.8831 421.4046 0.2270 -1.0000 -1.0000 2357361 1582161926.60 151.3740 59.9929 32.0000 2.0055 2.0115 419.8782 421.3976 0.2268 -1.0000 -1.0000 2357420 1582161926.70 151.3740 59.9929 32.0000 2.0050 2.0109 419.9273 421.4468 0.2267 -1.0000 -1.0000 2357480 1582161926.80 151.4152 59.9929 32.0000 2.0033 2.0093 419.9154 421.4359 0.2270 -1.0000 -1.0000 2357560 1582161926.90 151.4152 59.9929 32.0000 2.0038 2.0098 419.8790 421.4044 0.2281 -1.0000 -1.0000 2357620 1582161927.00 151.4152 59.9929 32.0000 2.0045 2.0105 420.1528 421.6913 0.2299 -1.0000 -1.0000 2357680 1582161927.10 151.4152 59.9929 32.0000 2.0057 2.0117 420.1435 421.6947 0.2316 -1.0000 -1.0000 2357750 1582161927.20 151.4152 59.9929 32.0000 2.0038 2.0099 420.0863 421.6449 0.2327 -1.0000 -1.0000 2357810 1582161927.30 151.5215 59.9929 32.0000 2.0049 2.0110 420.0221 421.5794 0.2321 -1.0000 -1.0000 2357890 1582161927.40 151.5215 59.9929 32.0000 2.0036 2.0097 419.9025 421.4522 0.2310 -1.0000 -1.0000 2357950 1582161927.50 151.5215 59.9929 32.0000 2.0047 2.0107 419.9319 421.4737 0.2298 -1.0000 -1.0000 2358010 1582161927.60 151.5215 59.9929 32.0000 2.0057 2.0118 419.9387 421.4731 0.2288 -1.0000 -1.0000 2358090 1582161927.70 151.5215 59.9929 32.0000 2.0059 2.0119 419.7911 421.3215 0.2284 -1.0000 -1.0000 2358150 1582161927.80 151.5215 59.9929 32.0000 2.0055 2.0115 419.8174 421.3463 0.2281 -1.0000 -1.0000 2358210 1582161927.90 151.5215 59.9929 32.0000 2.0050 2.0110 419.8380 421.3655 0.2279 -1.0000 -1.0000 2358280 1582161928.00 151.5264 59.9929 32.0000 2.0048 2.0108 419.9688 421.4955 0.2279 -1.0000 -1.0000 2359020 1582161928.10 151.5264 59.9929 32.0000 2.0043 2.0103 420.2777 421.8059 0.2278 -1.0000 -1.0000 2359080 1582161928.20 151.5264 59.9929 32.0000 2.0056 2.0116 420.1330 421.6606 0.2278 -1.0000 -1.0000 2359149 1582161928.30 151.5264 59.9929 32.0000 2.0051 2.0111 419.9899 421.5154 0.2276 -1.0000 -1.0000 2359219 1582161928.40 151.5264 59.9929 32.0000 2.0049 2.0109 420.1369 421.6633 0.2276 -1.0000 -1.0000 2359280 1582161928.50 151.6745 59.9929 32.0000 2.0063 2.0123 419.6891 421.2127 0.2275 -1.0000 -1.0000 2359350 1582161928.60 151.6802 59.9929 32.0000 2.0065 2.0125 419.7490 421.2724 0.2274 -1.0000 -1.0000 2359409 1582161928.70 151.6802 59.9929 32.0000 2.0063 2.0123 419.9792 421.5023 0.2272 -1.0000 -1.0000 2359479 1582161928.80 151.6802 59.9929 32.0000 2.0033 2.0093 420.0748 421.5974 0.2272 -1.0000 -1.0000 2359549 1582161928.90 151.6802 59.9929 32.0000 2.0076 2.0136 419.9152 421.4377 0.2271 -1.0000 -1.0000 2359619 1582161929.00 151.6802 59.9929 32.0000 2.0082 2.0142 419.7679 421.2910 0.2274 -1.0000 -1.0000 2359679 1582161929.10 151.8018 59.9929 32.0000 2.0062 2.0121 419.8583 421.3832 0.2279 -1.0000 -1.0000 2359749 1582161929.20 151.8018 59.9929 32.0000 2.0038 2.0098 419.9416 421.4726 0.2286 -1.0000 -1.0000 2359809 1582161929.30 151.8018 59.9929 32.0000 2.0055 2.0115 420.0706 421.6130 0.2302 -1.0000 -1.0000 2359889 1582161929.40 151.8018 59.9929 32.0000 2.0053 2.0113 420.3261 421.8726 0.2306 -1.0000 -1.0000 2359949 1582161929.50 151.8018 59.9929 32.0000 2.0035 2.0096 420.0171 421.5628 0.2305 -1.0000 -1.0000 2400129 1582161929.60 151.5830 59.9935 32.0000 2.0039 2.0100 419.8013 421.3436 0.2301 -1.0000 -1.0000 2400199 1582161929.70 151.5830 59.9935 32.0000 2.0071 2.0131 419.7571 421.2950 0.2294 -1.0000 -1.0000 2400269 1582161929.80 151.5830 59.9935 32.0000 2.0056 2.0117 419.5588 421.0952 0.2293 -1.0000 -1.0000 2400329 1582161929.90 151.5830 59.9935 32.0000 2.0053 2.0113 419.9614 421.4947 0.2287 -1.0000 -1.0000 2400399 1582161930.00 151.5830 59.9935 32.0000 2.0035 2.0095 420.0370 421.5669 0.2281 -1.0000 -1.0000 2400469 1582161930.10 151.5830 59.9935 32.0000 2.0036 2.0096 420.0967 421.6259 0.2281 -1.0000 -1.0000 2400529 1582161930.20 151.5830 59.9935 32.0000 2.0039 2.0099 420.0507 421.5793 0.2281 -1.0000 -1.0000 2400599 1582161930.30 151.5830 59.9935 32.0000 2.0052 2.0112 419.7952 421.3216 0.2278 -1.0000 -1.0000 2400659 1582161930.40 151.5830 59.9935 32.0000 2.0066 2.0126 419.5920 421.1164 0.2276 -1.0000 -1.0000 2400729 1582161930.50 151.5830 59.9935 32.0000 2.0060 2.0120 419.7026 421.2266 0.2276 -1.0000 -1.0000 2401049 1582161930.60 151.5830 59.9935 32.0000 2.0040 2.0100 419.9657 421.4910 0.2276 -1.0000 -1.0000 2401108 1582161930.70 151.5830 59.9935 32.0000 2.0039 2.0099 420.3547 421.8821 0.2276 -1.0000 -1.0000 2401168 1582161930.80 151.5830 59.9935 32.0000 2.0034 2.0093 420.1705 421.6961 0.2276 -1.0000 -1.0000 2401239 1582161930.90 151.6483 59.9935 32.0000 2.0049 2.0109 420.0453 421.5696 0.2274 -1.0000 -1.0000 2401298 1582161931.00 151.6494 59.9935 32.0000 2.0054 2.0114 419.9552 421.4793 0.2274 -1.0000 -1.0000 2401368 1582161931.10 151.6494 59.9935 32.0000 2.0058 2.0118 419.7676 421.2906 0.2274 -1.0000 -1.0000 2402148 1582161931.20 151.6494 59.9935 32.0000 2.0060 2.0120 419.8880 421.4116 0.2274 -1.0000 -1.0000 2402218 1582161931.30 151.6494 59.9935 32.0000 2.0054 2.0114 419.9625 421.4875 0.2275 -1.0000 -1.0000 2402288 1582161931.40 151.6494 59.9935 32.0000 2.0046 2.0106 420.1854 421.7103 0.2275 -1.0000 -1.0000 2402348 1582161931.50 151.4084 59.9935 32.0000 2.0051 2.0111 420.1478 421.6738 0.2276 -1.0000 -1.0000 2402418 1582161931.60 151.4084 59.9935 32.0000 2.0041 2.0101 420.1163 421.6401 0.2272 -1.0000 -1.0000 2402488 1582161931.70 151.4084 59.9935 32.0000 2.0050 2.0110 420.1282 421.6501 0.2270 -1.0000 -1.0000 2402548 1582161931.80 151.4084 59.9935 32.0000 2.0052 2.0111 420.1334 421.6549 0.2270 -1.0000 -1.0000 2402618 1582161931.90 151.4084 59.9935 32.0000 2.0052 2.0111 419.9470 421.4696 0.2272 -1.0000 -1.0000 2402688 1582161932.00 151.4652 59.9935 32.0000 2.0068 2.0128 419.8001 421.3216 0.2271 -1.0000 -1.0000 2402748 1582161932.10 151.4669 59.9935 32.0000 2.0052 2.0112 419.8703 421.3906 0.2269 -1.0000 -1.0000 2402808 1582161932.20 151.4669 59.9935 32.0000 2.0066 2.0125 419.8976 421.4175 0.2268 -1.0000 -1.0000 2402887 1582161932.30 151.4669 59.9935 32.0000 2.0058 2.0118 420.1188 421.6392 0.2268 -1.0000 -1.0000 2402947 1582161932.40 151.4669 59.9935 32.0000 2.0046 2.0106 420.0935 421.6127 0.2266 -1.0000 -1.0000 2403007 1582161932.50 151.4669 59.9935 32.0000 2.0033 2.0093 420.1268 421.6454 0.2265 -1.0000 -1.0000 2403087 1582161932.60 151.5912 59.9935 32.0000 2.0046 2.0105 420.1414 421.6601 0.2266 -1.0000 -1.0000 2403148 1582161932.70 151.5912 59.9935 32.0000 2.0042 2.0102 420.1775 421.6983 0.2268 -1.0000 -1.0000 2403207 1582161932.80 151.5912 59.9935 32.0000 2.0044 2.0103 420.2460 421.7633 0.2261 -1.0000 -1.0000 2403277 1582161932.90 151.5912 59.9935 32.0000 2.0052 2.0112 420.1209 421.6392 0.2265 -1.0000 -1.0000 2403337 1582161933.00 151.5912 59.9935 32.0000 2.0034 2.0093 420.1214 421.6394 0.2263 -1.0000 -1.0000 2403407 1582161933.10 151.5912 59.9935 32.0000 2.0048 2.0108 420.2103 421.7280 0.2264 -1.0000 -1.0000 2403507 1582161933.20 151.5562 59.9935 32.0000 2.0036 2.0096 420.1293 421.6477 0.2265 -1.0000 -1.0000 2403577 1582161933.30 151.4092 59.9935 32.0000 2.0045 2.0104 420.0019 421.5191 0.2263 -1.0000 -1.0000 2403647 1582161933.40 151.4092 59.9935 32.0000 2.0039 2.0098 419.8736 421.3872 0.2259 -1.0000 -1.0000 2403707 1582161933.50 151.4092 59.9935 32.0000 2.0039 2.0098 419.7690 421.2831 0.2260 -1.0000 -1.0000 2403767 1582161933.60 151.4092 59.9935 32.0000 2.0044 2.0103 419.8402 421.3538 0.2259 -1.0000 -1.0000 2404017 1582161933.70 151.4092 59.9935 32.0000 2.0045 2.0104 419.8359 421.3492 0.2259 -1.0000 -1.0000 2404087 1582161933.80 151.3868 59.9935 32.0000 2.0049 2.0109 419.9696 421.4831 0.2259 -1.0000 -1.0000 2404147 1582161933.90 151.3868 59.9935 32.0000 2.0048 2.0108 420.0460 421.5615 0.2261 -1.0000 -1.0000 2404217 1582161934.00 151.3868 59.9935 32.0000 2.0040 2.0100 420.1255 421.6403 0.2260 -1.0000 -1.0000 2404287 1582161934.10 151.3868 59.9935 32.0000 2.0053 2.0112 420.1358 421.6503 0.2258 -1.0000 -1.0000 2404547 1582161934.20 151.3868 59.9935 32.0000 2.0046 2.0105 420.1357 421.6499 0.2260 -1.0000 -1.0000 2404627 1582161934.30 151.4205 59.9935 32.0000 2.0041 2.0101 420.2345 421.7530 0.2265 -1.0000 -1.0000 2404687 1582161934.40 151.6480 59.9935 32.0000 2.0068 2.0128 419.9625 421.4856 0.2277 -1.0000 -1.0000 2404747 1582161934.50 151.6480 59.9935 32.0000 2.0070 2.0130 419.8716 421.4069 0.2295 -1.0000 -1.0000 2404816 1582161934.60 151.6480 59.9935 32.0000 2.0072 2.0132 419.8101 421.3546 0.2308 -1.0000 -1.0000 2404886 1582161934.70 151.6480 59.9935 32.0000 2.0077 2.0137 420.0364 421.5831 0.2307 -1.0000 -1.0000 2405166 1582161934.80 151.6480 59.9935 32.0000 2.0058 2.0119 420.1408 421.6837 0.2298 -1.0000 -1.0000 2405236 1582161934.90 151.5218 59.9946 32.0000 2.0041 2.0101 420.2175 421.7523 0.2287 -1.0000 -1.0000 2405296 1582161935.00 151.4101 59.9955 32.0000 2.0057 2.0117 420.2848 421.8143 0.2280 -1.0000 -1.0000 2405366 1582161935.10 151.4101 59.9955 32.0000 2.0050 2.0110 419.8529 421.3791 0.2278 -1.0000 -1.0000 2405436 1582161935.20 151.4101 59.9955 32.0000 2.0066 2.0126 419.8003 421.3252 0.2276 -1.0000 -1.0000 2405666 1582161935.30 151.4101 59.9955 32.0000 2.0066 2.0126 419.9503 421.4738 0.2273 -1.0000 -1.0000 2405736 1582161935.40 151.4101 59.9955 32.0000 2.0067 2.0126 419.8997 421.4210 0.2270 -1.0000 -1.0000 2405796 1582161935.50 151.4659 59.9955 32.0000 2.0059 2.0118 419.9625 421.4836 0.2270 -1.0000 -1.0000 2405856 1582161935.60 151.4659 59.9955 32.0000 2.0050 2.0109 420.0770 421.5984 0.2270 -1.0000 -1.0000 2405936 1582161935.70 151.4659 59.9955 32.0000 2.0050 2.0109 420.0165 421.5374 0.2268 -1.0000 -1.0000 2406156 1582161935.80 151.4659 59.9955 32.0000 2.0042 2.0101 419.9697 421.4900 0.2269 -1.0000 -1.0000 2406226 1582161935.90 151.4659 59.9955 32.0000 2.0032 2.0091 420.0838 421.6041 0.2268 -1.0000 -1.0000 2406296 1582161936.00 151.6543 59.9955 32.0000 2.0049 2.0109 420.0265 421.5465 0.2268 -1.0000 -1.0000 2406356 1582161936.10 151.6986 59.9955 32.0000 2.0052 2.0111 419.9667 421.4883 0.2273 -1.0000 -1.0000 2406416 1582161936.20 151.6986 59.9955 32.0000 2.0053 2.0113 420.2014 421.7317 0.2285 -1.0000 -1.0000 2406656 1582161936.30 151.6986 59.9955 32.0000 2.0044 2.0104 420.3051 421.8428 0.2294 -1.0000 -1.0000 2406715 1582161936.40 151.6986 59.9955 32.0000 2.0026 2.0086 420.3295 421.8694 0.2298 -1.0000 -1.0000 2406785 1582161936.50 151.7020 59.9955 32.0000 2.0050 2.0111 419.9758 421.5234 0.2315 -1.0000 -1.0000 2406856 1582161936.60 151.7947 59.9955 32.0000 2.0069 2.0130 419.6770 421.2471 0.2356 -1.0000 -1.0000 2406915 1582161936.70 151.7947 59.9955 32.0000 2.0046 2.0108 419.8702 421.4680 0.2390 -1.0000 -1.0000 2407295 1582161936.80 151.7947 59.9955 32.0000 2.0044 2.0107 420.0798 421.6892 0.2402 -1.0000 -1.0000 2407365 1582161936.90 151.7947 59.9955 32.0000 2.0048 2.0111 420.3012 421.9070 0.2390 -1.0000 -1.0000 2407425 1582161937.00 151.7947 59.9955 32.0000 2.0055 2.0117 420.0989 421.6904 0.2371 -1.0000 -1.0000 2407495 1582161937.10 151.4556 59.9955 32.0000 2.0055 2.0117 420.1352 421.7133 0.2349 -1.0000 -1.0000 2407565 1582161937.20 151.4556 59.9955 32.0000 2.0077 2.0138 420.1528 421.7208 0.2338 -1.0000 -1.0000 2407945 1582161937.30 151.4556 59.9955 32.0000 2.0051 2.0112 419.8216 421.3846 0.2332 -1.0000 -1.0000 2408015 1582161937.40 151.4556 59.9955 32.0000 2.0055 2.0116 419.7942 421.3524 0.2325 -1.0000 -1.0000 2408085 1582161937.50 151.4556 59.9955 32.0000 2.0048 2.0109 419.7280 421.2827 0.2320 -1.0000 -1.0000 2408145 1582161937.60 151.4733 59.9955 32.0000 2.0050 2.0111 419.7534 421.3038 0.2312 -1.0000 -1.0000 2408215 1582161937.70 151.5138 59.9955 32.0000 2.0054 2.0115 419.8311 421.3758 0.2304 -1.0000 -1.0000 2408285 1582161937.80 151.5138 59.9955 32.0000 2.0050 2.0111 419.8172 421.3573 0.2299 -1.0000 -1.0000 2408345 1582161937.90 151.5138 59.9955 32.0000 2.0062 2.0122 419.9133 421.4517 0.2295 -1.0000 -1.0000 2408415 1582161938.00 151.5138 59.9955 32.0000 2.0056 2.0116 420.0636 421.6026 0.2294 -1.0000 -1.0000 2408475 1582161938.10 151.5138 59.9955 32.0000 2.0057 2.0117 420.0622 421.5976 0.2291 -1.0000 -1.0000 2408545 1582161938.20 151.6216 59.9955 32.0000 2.0046 2.0107 419.8930 421.4273 0.2290 -1.0000 -1.0000 2408614 1582161938.30 151.6216 59.9955 32.0000 2.0044 2.0104 419.9803 421.5156 0.2290 -1.0000 -1.0000 2408675 1582161938.40 151.6216 59.9955 32.0000 2.0044 2.0104 420.0765 421.6115 0.2291 -1.0000 -1.0000 2408735 1582161938.50 151.6216 59.9955 32.0000 2.0045 2.0106 420.1453 421.6818 0.2291 -1.0000 -1.0000 2408814 1582161938.60 151.6216 59.9955 32.0000 2.0054 2.0115 420.2128 421.7476 0.2288 -1.0000 -1.0000 2408874 1582161938.70 151.6216 59.9955 32.0000 2.0052 2.0112 419.8881 421.4211 0.2288 -1.0000 -1.0000 2408934 1582161938.80 151.3199 59.9955 32.0000 2.0070 2.0130 419.7298 421.2618 0.2287 -1.0000 -1.0000 2409174 1582161938.90 151.3199 59.9955 32.0000 2.0074 2.0134 419.8091 421.3408 0.2286 -1.0000 -1.0000 2409234 1582161939.00 151.3199 59.9955 32.0000 2.0045 2.0105 419.7721 421.3035 0.2287 -1.0000 -1.0000 2409294 1582161939.10 151.3199 59.9955 32.0000 2.0053 2.0113 419.7395 421.2723 0.2290 -1.0000 -1.0000 2409364 1582161939.20 151.3199 59.9955 32.0000 2.0052 2.0112 419.8007 421.3409 0.2303 -1.0000 -1.0000 2409434 1582161939.30 151.3199 59.9955 32.0000 2.0051 2.0112 419.7303 421.2862 0.2329 -1.0000 -1.0000 2409664 1582161939.40 151.5701 59.9955 32.0000 2.0055 2.0116 419.7874 421.3591 0.2349 -1.0000 -1.0000 2409724 1582161939.50 151.5701 59.9955 32.0000 2.0067 2.0129 420.0144 421.5921 0.2354 -1.0000 -1.0000 2409794 1582161939.60 151.5701 59.9955 32.0000 2.0048 2.0110 419.9199 421.4932 0.2346 -1.0000 -1.0000 2409874 1582161939.70 151.5701 59.9955 32.0000 2.0054 2.0115 420.1222 421.6912 0.2338 -1.0000 -1.0000 2409934 1582161939.80 151.5701 59.9955 32.0000 2.0044 2.0105 420.0911 421.6520 0.2324 -1.0000 -1.0000 2410164 1582161939.90 151.5768 59.9962 32.0000 2.0041 2.0102 420.0908 421.6473 0.2321 -1.0000 -1.0000 2410234 1582161940.00 151.5805 59.9966 32.0000 2.0027 2.0088 420.0277 421.5821 0.2318 -1.0000 -1.0000 2410304 1582161940.10 151.5805 59.9966 32.0000 2.0047 2.0108 420.1938 421.7429 0.2308 -1.0000 -1.0000 2410364 1582161940.20 151.5805 59.9966 32.0000 2.0044 2.0105 420.1181 421.6634 0.2304 -1.0000 -1.0000 2410444 1582161940.30 151.5805 59.9966 32.0000 2.0045 2.0106 419.9334 421.4768 0.2303 -1.0000 -1.0000 2410663 1582161940.40 151.5805 59.9966 32.0000 2.0047 2.0108 419.8122 421.3541 0.2301 -1.0000 -1.0000 2410733 1582161940.50 151.5805 59.9966 32.0000 2.0053 2.0113 419.8311 421.3699 0.2297 -1.0000 -1.0000 2410803 1582161940.60 151.4836 59.9966 32.0000 2.0059 2.0119 419.7941 421.3333 0.2297 -1.0000 -1.0000 2410863 1582161940.70 151.4836 59.9966 32.0000 2.0060 2.0120 419.8473 421.3877 0.2298 -1.0000 -1.0000 2410923 1582161940.80 151.4836 59.9966 32.0000 2.0052 2.0113 419.9101 421.4482 0.2295 -1.0000 -1.0000 2411873 1582161940.90 151.4836 59.9966 32.0000 2.0056 2.0116 419.9535 421.4914 0.2295 -1.0000 -1.0000 2411933 1582161941.00 151.4836 59.9966 32.0000 2.0045 2.0106 419.9738 421.5132 0.2296 -1.0000 -1.0000 2412003 1582161941.10 151.5863 59.9966 32.0000 2.0052 2.0112 419.9251 421.4626 0.2294 -1.0000 -1.0000 2412073 1582161941.20 151.6633 59.9966 32.0000 2.0047 2.0107 420.0883 421.6263 0.2294 -1.0000 -1.0000 2412133 1582161941.30 151.6633 59.9966 32.0000 2.0057 2.0117 420.1838 421.7218 0.2295 -1.0000 -1.0000 2412212 1582161941.40 151.6633 59.9966 32.0000 2.0047 2.0108 420.3742 421.9143 0.2296 -1.0000 -1.0000 2412273 1582161941.50 151.6633 59.9966 32.0000 2.0044 2.0104 420.3488 421.8854 0.2291 -1.0000 -1.0000 2412333 1582161941.60 151.6633 59.9966 32.0000 2.0074 2.0134 420.0116 421.5480 0.2292 -1.0000 -1.0000 2412402 1582161941.70 151.6177 59.9966 32.0000 2.0063 2.0124 419.7950 421.3296 0.2290 -1.0000 -1.0000 2412473 1582161941.80 151.6177 59.9966 32.0000 2.0066 2.0126 419.7315 421.2663 0.2292 -1.0000 -1.0000 2412532 1582161941.90 151.6177 59.9966 32.0000 2.0062 2.0122 419.9216 421.4573 0.2290 -1.0000 -1.0000 2412602 1582161942.00 151.6177 59.9966 32.0000 2.0061 2.0121 420.0803 421.6145 0.2288 -1.0000 -1.0000 2412672 1582161942.10 151.6177 59.9966 32.0000 2.0059 2.0120 420.0628 421.5960 0.2287 -1.0000 -1.0000 2412732 1582161942.20 151.7518 59.9966 32.0000 2.0055 2.0115 420.0394 421.5725 0.2287 -1.0000 -1.0000 2412802 1582161942.30 151.7518 59.9966 32.0000 2.0052 2.0113 419.9188 421.4507 0.2286 -1.0000 -1.0000 2412872 1582161942.40 151.7518 59.9966 32.0000 2.0049 2.0110 419.7291 421.2637 0.2293 -1.0000 -1.0000 2412932 1582161942.50 151.7518 59.9966 32.0000 2.0062 2.0123 419.7641 421.3060 0.2305 -1.0000 -1.0000 2413012 1582161942.60 151.7518 59.9966 32.0000 2.0055 2.0116 419.9196 421.4696 0.2315 -1.0000 -1.0000 2413075 1582161942.70 151.7726 59.9966 32.0000 2.0045 2.0106 420.0000 421.5529 0.2317 -1.0000 -1.0000 2413135 1582161942.80 151.8162 59.9966 32.0000 2.0050 2.0111 420.2364 421.7870 0.2310 -1.0000 -1.0000 2413205 1582161942.90 151.8162 59.9966 32.0000 2.0051 2.0112 420.2483 421.7926 0.2302 -1.0000 -1.0000 2413275 1582161943.00 151.8162 59.9966 32.0000 2.0074 2.0135 420.1088 421.6513 0.2299 -1.0000 -1.0000 2413335 1582161943.10 151.8162 59.9966 32.0000 2.0050 2.0110 420.0038 421.5401 0.2290 -1.0000 -1.0000 2413405 1582161943.20 151.8162 59.9966 32.0000 2.0047 2.0107 420.0392 421.5721 0.2286 -1.0000 -1.0000 2413465 1582161943.30 151.4516 59.9966 32.0000 2.0033 2.0093 420.1981 421.7301 0.2285 -1.0000 -1.0000 2413545 1582161943.40 151.4516 59.9966 32.0000 2.0045 2.0106 420.1372 421.6673 0.2281 -1.0000 -1.0000 2414015 1582161943.50 151.4516 59.9966 32.0000 2.0060 2.0120 420.1779 421.7082 0.2281 -1.0000 -1.0000 2414085 1582161943.60 151.4516 59.9966 32.0000 2.0071 2.0131 419.8406 421.3656 0.2276 -1.0000 -1.0000 2414155 1582161943.70 151.4516 59.9966 32.0000 2.0064 2.0124 419.9147 421.4393 0.2275 -1.0000 -1.0000 2414214 1582161943.80 151.4516 59.9966 32.0000 2.0060 2.0120 419.8396 421.3627 0.2274 -1.0000 -1.0000 2414275 1582161943.90 151.4501 59.9966 32.0000 2.0056 2.0115 419.9214 421.4449 0.2273 -1.0000 -1.0000 2414355 1582161944.00 151.4482 59.9966 32.0000 2.0061 2.0121 420.0905 421.6126 0.2271 -1.0000 -1.0000 2414414 1582161944.10 151.4482 59.9966 32.0000 2.0035 2.0094 420.2240 421.7482 0.2273 -1.0000 -1.0000 2414474 1582161944.20 151.4482 59.9966 32.0000 2.0056 2.0116 420.2376 421.7613 0.2272 -1.0000 -1.0000 2414544 1582161944.30 151.4482 59.9966 32.0000 2.0053 2.0112 420.1607 421.6844 0.2273 -1.0000 -1.0000 2414614 1582161944.40 151.4482 59.9966 32.0000 2.0054 2.0114 420.2093 421.7323 0.2271 -1.0000 -1.0000 2415004 1582161944.50 151.3667 59.9966 32.0000 2.0062 2.0122 420.0492 421.5701 0.2269 -1.0000 -1.0000 2415074 1582161944.60 151.3667 59.9966 32.0000 2.0055 2.0114 419.8727 421.3944 0.2271 -1.0000 -1.0000 2415134 1582161944.70 151.3667 59.9966 32.0000 2.0054 2.0114 419.9160 421.4373 0.2271 -1.0000 -1.0000 2415194 1582161944.80 151.3667 59.9966 32.0000 2.0066 2.0125 419.9765 421.4978 0.2269 -1.0000 -1.0000 2415274 1582161944.90 151.3667 59.9966 32.0000 2.0068 2.0127 419.8126 421.3321 0.2268 -1.0000 -1.0000 2415334 1582161945.00 151.4354 59.9964 32.0000 2.0049 2.0109 419.8863 421.4056 0.2267 -1.0000 -1.0000 2415394 1582161945.10 151.4354 59.9964 32.0000 2.0060 2.0120 419.8472 421.3654 0.2265 -1.0000 -1.0000 2415464 1582161945.20 151.4354 59.9964 32.0000 2.0060 2.0120 420.0846 421.6018 0.2264 -1.0000 -1.0000 2415534 1582161945.30 151.4354 59.9964 32.0000 2.0047 2.0107 420.0724 421.5899 0.2263 -1.0000 -1.0000 2415604 1582161945.40 151.4354 59.9964 32.0000 2.0034 2.0094 420.1256 421.6449 0.2268 -1.0000 -1.0000 2415664 1582161945.50 151.4354 59.9964 32.0000 2.0057 2.0116 420.1880 421.7087 0.2269 -1.0000 -1.0000 2415734 1582161945.60 151.5246 59.9964 32.0000 2.0068 2.0128 420.1497 421.6713 0.2269 -1.0000 -1.0000 2415804 1582161945.70 151.5246 59.9964 32.0000 2.0065 2.0125 419.9176 421.4381 0.2269 -1.0000 -1.0000 2415864 1582161945.80 151.5246 59.9964 32.0000 2.0063 2.0122 420.0469 421.5671 0.2269 -1.0000 -1.0000 2415934 1582161945.90 151.5246 59.9964 32.0000 2.0065 2.0125 419.9145 421.4338 0.2267 -1.0000 -1.0000 2416003 1582161946.00 151.5246 59.9964 32.0000 2.0054 2.0114 419.9038 421.4214 0.2265 -1.0000 -1.0000 2416173 1582161946.10 151.4944 59.9964 32.0000 2.0052 2.0112 420.1924 421.7110 0.2265 -1.0000 -1.0000 2416243 1582161946.20 151.4107 59.9964 32.0000 2.0055 2.0114 420.2930 421.8119 0.2265 -1.0000 -1.0000 2416313 1582161946.30 151.4107 59.9964 32.0000 2.0046 2.0106 420.3720 421.8907 0.2264 -1.0000 -1.0000 2416383 1582161946.40 151.4107 59.9964 32.0000 2.0048 2.0107 420.0679 421.5853 0.2263 -1.0000 -1.0000 2416443 1582161946.50 151.4107 59.9964 32.0000 2.0057 2.0116 419.6773 421.1927 0.2263 -1.0000 -1.0000 2416883 1582161946.60 151.4107 59.9964 32.0000 2.0069 2.0128 419.8566 421.3726 0.2262 -1.0000 -1.0000 2416943 1582161946.70 151.3546 59.9964 32.0000 2.0055 2.0115 420.0004 421.5142 0.2258 -1.0000 -1.0000 2417003 1582161946.80 151.3546 59.9964 32.0000 2.0048 2.0108 420.2503 421.7668 0.2261 -1.0000 -1.0000 2417083 1582161946.90 151.3546 59.9964 32.0000 2.0036 2.0096 420.1851 421.6997 0.2259 -1.0000 -1.0000 2417143 1582161947.00 151.3546 59.9964 32.0000 2.0049 2.0108 420.2022 421.7160 0.2258 -1.0000 -1.0000 2417423 1582161947.10 151.3546 59.9964 32.0000 2.0051 2.0111 420.2558 421.7714 0.2260 -1.0000 -1.0000 2417493 1582161947.20 151.4971 59.9964 32.0000 2.0046 2.0106 420.2901 421.8055 0.2260 -1.0000 -1.0000 2417563 1582161947.30 151.5542 59.9964 32.0000 2.0051 2.0110 420.1332 421.6471 0.2258 -1.0000 -1.0000 2417633 1582161947.40 151.5542 59.9964 32.0000 2.0061 2.0120 420.2626 421.7760 0.2257 -1.0000 -1.0000 2417713 1582161947.50 151.5542 59.9964 32.0000 2.0048 2.0108 419.9468 421.4596 0.2258 -1.0000 -1.0000 2418192 1582161947.60 151.5542 59.9964 32.0000 2.0044 2.0103 419.8818 421.3953 0.2259 -1.0000 -1.0000 2418262 1582161947.70 151.5536 59.9964 32.0000 2.0061 2.0121 419.9668 421.4806 0.2258 -1.0000 -1.0000 2418332 1582161947.80 151.4832 59.9964 32.0000 2.0056 2.0116 420.2464 421.7600 0.2257 -1.0000 -1.0000 2418392 1582161947.90 151.4832 59.9964 32.0000 2.0046 2.0106 420.2072 421.7224 0.2259 -1.0000 -1.0000 2418462 1582161948.00 151.4832 59.9964 32.0000 2.0056 2.0116 420.1651 421.6787 0.2258 -1.0000 -1.0000 2418522 1582161948.10 151.4832 59.9964 32.0000 2.0056 2.0115 420.0956 421.6089 0.2257 -1.0000 -1.0000 2418592 1582161948.20 151.4832 59.9964 32.0000 2.0076 2.0135 419.7984 421.3100 0.2257 -1.0000 -1.0000 2418662 1582161948.30 151.4697 59.9964 32.0000 2.0043 2.0102 419.7975 421.3090 0.2256 -1.0000 -1.0000 2418732 1582161948.40 151.4697 59.9964 32.0000 2.0060 2.0119 419.8786 421.3902 0.2257 -1.0000 -1.0000 2418792 1582161948.50 151.4697 59.9964 32.0000 2.0063 2.0123 419.9282 421.4402 0.2255 -1.0000 -1.0000 2418902 1582161948.60 151.4697 59.9964 32.0000 2.0054 2.0113 420.1834 421.6963 0.2257 -1.0000 -1.0000 2418962 1582161948.70 151.4697 59.9964 32.0000 2.0052 2.0111 420.1758 421.6885 0.2257 -1.0000 -1.0000 2419022 1582161948.80 151.4697 59.9964 32.0000 2.0050 2.0110 420.2110 421.7265 0.2262 -1.0000 -1.0000 2419092 1582161948.90 151.4224 59.9964 32.0000 2.0063 2.0123 419.7960 421.3212 0.2284 -1.0000 -1.0000 2419162 1582161949.00 151.4224 59.9964 32.0000 2.0052 2.0112 419.6022 421.1499 0.2320 -1.0000 -1.0000 2419642 1582161949.10 151.4224 59.9964 32.0000 2.0056 2.0117 419.6942 421.2631 0.2348 -1.0000 -1.0000 2419721 1582161949.20 151.4224 59.9964 32.0000 2.0050 2.0112 419.9609 421.5401 0.2356 -1.0000 -1.0000 2419782 1582161949.30 151.4224 59.9964 32.0000 2.0050 2.0112 420.1623 421.7370 0.2345 -1.0000 -1.0000 2419852 1582161949.40 151.4325 59.9964 32.0000 2.0054 2.0116 420.1657 421.7275 0.2325 -1.0000 -1.0000 2419911 1582161949.50 151.4562 59.9964 32.0000 2.0064 2.0125 420.0014 421.5516 0.2310 -1.0000 -1.0000 2419982 1582161949.60 151.4562 59.9964 32.0000 2.0055 2.0115 420.0686 421.6099 0.2296 -1.0000 -1.0000 2420181 1582161949.70 151.4562 59.9964 32.0000 2.0058 2.0118 419.9522 421.4852 0.2286 -1.0000 -1.0000 2420241 1582161949.80 151.4562 59.9964 32.0000 2.0055 2.0115 419.9198 421.4505 0.2282 -1.0000 -1.0000 2420301 1582161949.90 151.4562 59.9964 32.0000 2.0047 2.0106 420.1457 421.6734 0.2278 -1.0000 -1.0000 2420381 1582161950.00 151.4184 59.9938 32.0000 2.0051 2.0111 420.1733 421.7016 0.2279 -1.0000 -1.0000 2420441 1582161950.10 151.4184 59.9938 32.0000 2.0048 2.0108 420.1857 421.7134 0.2278 -1.0000 -1.0000 2420771 1582161950.20 151.4184 59.9938 32.0000 2.0058 2.0118 419.9231 421.4488 0.2277 -1.0000 -1.0000 2420851 1582161950.30 151.4184 59.9938 32.0000 2.0065 2.0124 419.8482 421.3718 0.2273 -1.0000 -1.0000 2420931 1582161950.40 151.4184 59.9938 32.0000 2.0067 2.0127 419.7919 421.3152 0.2275 -1.0000 -1.0000 2420991 1582161950.50 151.4846 59.9938 32.0000 2.0060 2.0120 419.7386 421.2612 0.2272 -1.0000 -1.0000 2421061 1582161950.60 151.4965 59.9938 32.0000 2.0054 2.0114 419.7902 421.3114 0.2271 -1.0000 -1.0000 2421121 1582161950.70 151.4965 59.9938 32.0000 2.0054 2.0114 419.9978 421.5201 0.2271 -1.0000 -1.0000 2421191 1582161950.80 151.4965 59.9938 32.0000 2.0060 2.0120 420.3174 421.8421 0.2274 -1.0000 -1.0000 2421261 1582161950.90 151.4965 59.9938 32.0000 2.0078 2.0138 419.8966 421.4202 0.2274 -1.0000 -1.0000 2421321 1582161951.00 151.4965 59.9938 32.0000 2.0059 2.0119 419.7484 421.2706 0.2272 -1.0000 -1.0000 2421381 1582161951.10 151.4129 59.9938 32.0000 2.0051 2.0111 419.8011 421.3220 0.2271 -1.0000 -1.0000 2421461 1582161951.20 151.4129 59.9938 32.0000 2.0035 2.0095 419.9695 421.4919 0.2272 -1.0000 -1.0000 2421521 1582161951.30 151.4129 59.9938 32.0000 2.0037 2.0097 420.0884 421.6120 0.2273 -1.0000 -1.0000 2421590 1582161951.40 151.4129 59.9938 32.0000 2.0048 2.0108 420.1061 421.6311 0.2275 -1.0000 -1.0000 2421651 1582161951.50 151.4129 59.9938 32.0000 2.0043 2.0103 420.1582 421.6865 0.2281 -1.0000 -1.0000 2421720 1582161951.60 151.4161 59.9938 32.0000 2.0043 2.0103 420.2594 421.7929 0.2288 -1.0000 -1.0000 2422010 1582161951.70 151.5494 59.9938 32.0000 2.0055 2.0115 420.3106 421.8466 0.2290 -1.0000 -1.0000 2422080 1582161951.80 151.5494 59.9938 32.0000 2.0050 2.0110 420.1484 421.6830 0.2289 -1.0000 -1.0000 2422140 1582161951.90 151.5494 59.9938 32.0000 2.0055 2.0115 420.0501 421.5828 0.2285 -1.0000 -1.0000 2422210 1582161952.00 151.5494 59.9938 32.0000 2.0065 2.0125 419.6739 421.2019 0.2282 -1.0000 -1.0000 2422270 1582161952.10 151.5494 59.9938 32.0000 2.0072 2.0132 419.8762 421.4031 0.2277 -1.0000 -1.0000 2422510 1582161952.20 151.5320 59.9938 32.0000 2.0059 2.0119 419.8536 421.3795 0.2278 -1.0000 -1.0000 2422590 1582161952.30 151.4828 59.9938 32.0000 2.0039 2.0098 419.8689 421.3945 0.2276 -1.0000 -1.0000 2422650 1582161952.40 151.4828 59.9938 32.0000 2.0036 2.0096 419.9442 421.4685 0.2275 -1.0000 -1.0000 2422710 1582161952.50 151.4828 59.9938 32.0000 2.0034 2.0094 420.0735 421.5988 0.2275 -1.0000 -1.0000 2422780 1582161952.60 151.4828 59.9938 32.0000 2.0043 2.0103 420.0772 421.6024 0.2276 -1.0000 -1.0000 2423160 1582161952.70 151.4828 59.9938 32.0000 2.0059 2.0119 420.1390 421.6642 0.2274 -1.0000 -1.0000 2423220 1582161952.80 151.6376 59.9938 32.0000 2.0063 2.0122 419.9172 421.4397 0.2273 -1.0000 -1.0000 2423300 1582161952.90 151.6569 59.9938 32.0000 2.0054 2.0114 419.9329 421.4569 0.2274 -1.0000 -1.0000 2423370 1582161953.00 151.6569 59.9938 32.0000 2.0055 2.0115 419.7855 421.3075 0.2272 -1.0000 -1.0000 2423430 1582161953.10 151.6569 59.9938 32.0000 2.0054 2.0114 419.9342 421.4577 0.2274 -1.0000 -1.0000 2423509 1582161953.20 151.6569 59.9938 32.0000 2.0061 2.0121 420.0381 421.5629 0.2275 -1.0000 -1.0000 2423570 1582161953.30 151.6442 59.9938 32.0000 2.0054 2.0113 420.1366 421.6597 0.2272 -1.0000 -1.0000 2423640 1582161953.40 151.4782 59.9938 32.0000 2.0041 2.0101 420.1719 421.6950 0.2271 -1.0000 -1.0000 2423699 1582161953.50 151.4782 59.9938 32.0000 2.0039 2.0099 420.2566 421.7802 0.2272 -1.0000 -1.0000 2423769 1582161953.60 151.4782 59.9938 32.0000 2.0051 2.0111 420.1717 421.6954 0.2273 -1.0000 -1.0000 2424209 1582161953.70 151.4782 59.9938 32.0000 2.0046 2.0106 420.0244 421.5477 0.2273 -1.0000 -1.0000 2424269 1582161953.80 151.4782 59.9938 32.0000 2.0048 2.0107 420.2658 421.7906 0.2273 -1.0000 -1.0000 2424329 1582161953.90 151.4669 59.9938 32.0000 2.0035 2.0095 420.1084 421.6321 0.2273 -1.0000 -1.0000 2424399 1582161954.00 151.3594 59.9938 32.0000 2.0044 2.0104 420.0658 421.5900 0.2274 -1.0000 -1.0000 2424469 1582161954.10 151.3594 59.9938 32.0000 2.0050 2.0110 419.7770 421.2999 0.2274 -1.0000 -1.0000 2425259 1582161954.20 151.3594 59.9938 32.0000 2.0049 2.0109 419.7832 421.3081 0.2278 -1.0000 -1.0000 2425329 1582161954.30 151.3594 59.9938 32.0000 2.0048 2.0108 419.8658 421.3967 0.2287 -1.0000 -1.0000 2425388 1582161954.40 151.3594 59.9938 32.0000 2.0053 2.0113 419.8035 421.3392 0.2294 -1.0000 -1.0000 2425449 1582161954.50 151.5085 59.9938 32.0000 2.0056 2.0116 419.9232 421.4605 0.2293 -1.0000 -1.0000 2425529 1582161954.60 151.5085 59.9938 32.0000 2.0048 2.0108 419.8595 421.3954 0.2291 -1.0000 -1.0000 2425588 1582161954.70 151.5085 59.9938 32.0000 2.0054 2.0114 419.7984 421.3298 0.2284 -1.0000 -1.0000 2425648 1582161954.80 151.5085 59.9938 32.0000 2.0050 2.0110 419.8731 421.4031 0.2284 -1.0000 -1.0000 2425718 1582161954.90 151.5085 59.9938 32.0000 2.0049 2.0109 419.9038 421.4336 0.2285 -1.0000 -1.0000 2425788 1582161955.00 151.5085 59.9938 32.0000 2.0069 2.0129 419.9011 421.4409 0.2302 -1.0000 -1.0000 2425848 1582161955.10 151.6020 59.9951 32.0000 2.0061 2.0122 420.1656 421.7212 0.2323 -1.0000 -1.0000 2425918 1582161955.20 151.6020 59.9951 32.0000 2.0054 2.0115 420.0796 421.6429 0.2334 -1.0000 -1.0000 2425978 1582161955.30 151.6020 59.9951 32.0000 2.0049 2.0110 420.1518 421.7152 0.2330 -1.0000 -1.0000 2426058 1582161955.40 151.6020 59.9951 32.0000 2.0042 2.0104 420.0996 421.6607 0.2326 -1.0000 -1.0000 2426118 1582161955.50 151.6020 59.9951 32.0000 2.0062 2.0123 419.9759 421.5295 0.2316 -1.0000 -1.0000 2426178 1582161955.60 151.6072 59.9951 32.0000 2.0060 2.0121 419.8542 421.4026 0.2311 -1.0000 -1.0000 2426248 1582161955.70 151.6072 59.9951 32.0000 2.0038 2.0099 419.8185 421.3688 0.2316 -1.0000 -1.0000 2426318 1582161955.80 151.6072 59.9951 32.0000 2.0047 2.0108 419.8173 421.3773 0.2332 -1.0000 -1.0000 2426378 1582161955.90 151.6072 59.9951 32.0000 2.0056 2.0118 419.7372 421.3030 0.2338 -1.0000 -1.0000 2426458 1582161956.00 151.6072 59.9951 32.0000 2.0061 2.0123 419.6504 421.2152 0.2335 -1.0000 -1.0000 2426518 1582161956.10 151.6072 59.9951 32.0000 2.0067 2.0128 419.6834 421.2442 0.2329 -1.0000 -1.0000 2426578 1582161956.20 151.6072 59.9951 32.0000 2.0058 2.0119 419.8766 421.4345 0.2322 -1.0000 -1.0000 2427447 1582161956.30 151.6072 59.9951 32.0000 2.0030 2.0091 420.1363 421.6876 0.2311 -1.0000 -1.0000 2427507 1582161956.40 151.6072 59.9951 32.0000 2.0039 2.0100 420.0865 421.6337 0.2307 -1.0000 -1.0000 2427567 1582161956.50 151.6072 59.9951 32.0000 2.0056 2.0116 420.1360 421.6808 0.2303 -1.0000 -1.0000 2427647 1582161956.60 151.6072 59.9951 32.0000 2.0068 2.0128 420.0738 421.6159 0.2301 -1.0000 -1.0000 2427707 1582161956.70 151.5118 59.9951 32.0000 2.0068 2.0129 419.9635 421.5033 0.2296 -1.0000 -1.0000 2428017 1582161956.80 151.5118 59.9951 32.0000 2.0064 2.0125 419.7090 421.2448 0.2292 -1.0000 -1.0000 2428087 1582161956.90 151.5118 59.9951 32.0000 2.0049 2.0109 419.8486 421.3831 0.2290 -1.0000 -1.0000 2428147 1582161957.00 151.5118 59.9951 32.0000 2.0066 2.0126 419.6266 421.1602 0.2289 -1.0000 -1.0000 2428217 1582161957.10 151.5118 59.9951 32.0000 2.0048 2.0108 419.7689 421.3019 0.2289 -1.0000 -1.0000 2428287 1582161957.20 151.5118 59.9951 32.0000 2.0051 2.0111 419.8662 421.4001 0.2289 -1.0000 -1.0000 2428357 1582161957.30 151.3480 59.9951 32.0000 2.0049 2.0109 420.0013 421.5336 0.2287 -1.0000 -1.0000 2428477 1582161957.40 151.3480 59.9951 32.0000 2.0055 2.0115 419.9284 421.4615 0.2288 -1.0000 -1.0000 2428537 1582161957.50 151.3480 59.9951 32.0000 2.0051 2.0111 419.7046 421.2369 0.2288 -1.0000 -1.0000 2428597 1582161957.60 151.3480 59.9951 32.0000 2.0055 2.0115 419.6865 421.2184 0.2289 -1.0000 -1.0000 2428677 1582161957.70 151.3480 59.9951 32.0000 2.0061 2.0121 419.7023 421.2379 0.2294 -1.0000 -1.0000 2428737 1582161957.80 151.3493 59.9951 32.0000 2.0066 2.0127 419.9476 421.4906 0.2303 -1.0000 -1.0000 2428797 1582161957.90 151.4615 59.9951 32.0000 2.0057 2.0118 419.9760 421.5211 0.2306 -1.0000 -1.0000 2428867 1582161958.00 151.4615 59.9951 32.0000 2.0047 2.0108 419.8580 421.4054 0.2311 -1.0000 -1.0000 2428937 1582161958.10 151.4615 59.9951 32.0000 2.0040 2.0101 420.0827 421.6351 0.2317 -1.0000 -1.0000 2428997 1582161958.20 151.4615 59.9951 32.0000 2.0034 2.0095 420.1151 421.6715 0.2323 -1.0000 -1.0000 2429067 1582161958.30 151.4615 59.9951 32.0000 2.0055 2.0116 420.1231 421.6787 0.2319 -1.0000 -1.0000 2429146 1582161958.40 151.4615 59.9951 32.0000 2.0061 2.0122 420.0089 421.5589 0.2310 -1.0000 -1.0000 2429216 1582161958.50 151.4615 59.9951 32.0000 2.0049 2.0110 419.9308 421.4755 0.2303 -1.0000 -1.0000 2429286 1582161958.60 151.4615 59.9951 32.0000 2.0051 2.0111 420.0604 421.6023 0.2300 -1.0000 -1.0000 2429347 1582161958.70 151.4615 59.9951 32.0000 2.0046 2.0106 420.2086 421.7482 0.2294 -1.0000 -1.0000 2429416 1582161958.80 151.4615 59.9951 32.0000 2.0053 2.0113 420.0844 421.6195 0.2289 -1.0000 -1.0000 2429486 1582161958.90 151.4615 59.9951 32.0000 2.0072 2.0133 420.0128 421.5480 0.2290 -1.0000 -1.0000 2429556 1582161959.00 151.4174 59.9951 32.0000 2.0066 2.0126 419.9823 421.5177 0.2292 -1.0000 -1.0000 2429616 1582161959.10 151.4174 59.9951 32.0000 2.0067 2.0127 419.7586 421.2908 0.2287 -1.0000 -1.0000 2429686 1582161959.20 151.4174 59.9951 32.0000 2.0057 2.0117 419.8268 421.3583 0.2286 -1.0000 -1.0000 2429746 1582161959.30 151.4174 59.9951 32.0000 2.0047 2.0107 420.0213 421.5535 0.2286 -1.0000 -1.0000 2429826 1582161959.40 151.4174 59.9951 32.0000 2.0046 2.0106 420.2720 421.8042 0.2285 -1.0000 -1.0000 2429886 1582161959.50 151.4174 59.9951 32.0000 2.0056 2.0116 419.9992 421.5320 0.2288 -1.0000 -1.0000 2429946 1582161959.60 151.4174 59.9951 32.0000 2.0076 2.0136 419.8982 421.4296 0.2285 -1.0000 -1.0000 2430016 1582161959.70 151.3583 59.9955 32.0000 2.0076 2.0136 419.8042 421.3332 0.2283 -1.0000 -1.0000 2430086 1582161959.80 151.3583 59.9955 32.0000 2.0064 2.0124 419.9271 421.4572 0.2283 -1.0000 -1.0000 2430256 1582161959.90 151.3583 59.9955 32.0000 2.0036 2.0096 419.9970 421.5260 0.2281 -1.0000 -1.0000 2430336 1582161960.00 151.3583 59.9955 32.0000 2.0048 2.0108 419.8665 421.3948 0.2280 -1.0000 -1.0000 2430396 1582161960.10 151.3583 59.9955 32.0000 2.0056 2.0116 419.9817 421.5102 0.2281 -1.0000 -1.0000 2430456 1582161960.20 151.3583 59.9955 32.0000 2.0066 2.0126 419.9549 421.4847 0.2283 -1.0000 -1.0000 2430536 1582161960.30 151.3583 59.9955 32.0000 2.0041 2.0101 420.0452 421.5754 0.2283 -1.0000 -1.0000 2430596 1582161960.40 151.3583 59.9955 32.0000 2.0035 2.0095 420.0576 421.5868 0.2281 -1.0000 -1.0000 2430926 1582161960.50 151.7097 59.9955 32.0000 2.0059 2.0119 420.1077 421.6368 0.2281 -1.0000 -1.0000 2430995 1582161960.60 151.7097 59.9955 32.0000 2.0052 2.0112 420.0660 421.5947 0.2281 -1.0000 -1.0000 2431056 1582161960.70 151.7097 59.9955 32.0000 2.0070 2.0131 420.0334 421.5633 0.2283 -1.0000 -1.0000 2431115 1582161960.80 151.7097 59.9955 32.0000 2.0065 2.0125 419.9980 421.5271 0.2282 -1.0000 -1.0000 2431195 1582161960.90 151.7097 59.9955 32.0000 2.0074 2.0134 419.8797 421.4088 0.2282 -1.0000 -1.0000 2431415 1582161961.00 151.6972 59.9955 32.0000 2.0061 2.0121 419.6526 421.1783 0.2278 -1.0000 -1.0000 2431485 1582161961.10 151.5123 59.9955 32.0000 2.0053 2.0113 419.6404 421.1664 0.2279 -1.0000 -1.0000 2431555 1582161961.20 151.5123 59.9955 32.0000 2.0062 2.0122 419.6300 421.1577 0.2282 -1.0000 -1.0000 2431615 1582161961.30 151.5123 59.9955 32.0000 2.0048 2.0108 419.8694 421.3971 0.2280 -1.0000 -1.0000 2431685 1582161961.40 151.5123 59.9955 32.0000 2.0047 2.0107 420.1599 421.6877 0.2279 -1.0000 -1.0000 2431915 1582161961.50 151.5123 59.9955 32.0000 2.0053 2.0113 420.1905 421.7193 0.2280 -1.0000 -1.0000 2431985 1582161961.60 151.5913 59.9955 32.0000 2.0065 2.0125 420.1125 421.6400 0.2278 -1.0000 -1.0000 2432055 1582161961.70 151.5979 59.9955 32.0000 2.0066 2.0126 419.9090 421.4358 0.2279 -1.0000 -1.0000 2432125 1582161961.80 151.5979 59.9955 32.0000 2.0055 2.0115 419.9285 421.4545 0.2277 -1.0000 -1.0000 2432185 1582161961.90 151.5979 59.9955 32.0000 2.0024 2.0084 420.0454 421.5721 0.2278 -1.0000 -1.0000 2432255 1582161962.00 151.5979 59.9955 32.0000 2.0035 2.0095 420.2123 421.7403 0.2279 -1.0000 -1.0000 2432315 1582161962.10 151.5979 59.9955 32.0000 2.0057 2.0117 419.9469 421.4739 0.2278 -1.0000 -1.0000 2432385 1582161962.20 151.7380 59.9955 32.0000 2.0058 2.0118 419.6892 421.2140 0.2277 -1.0000 -1.0000 2432455 1582161962.30 151.7380 59.9955 32.0000 2.0061 2.0121 419.7907 421.3163 0.2277 -1.0000 -1.0000 2432515 1582161962.40 151.7380 59.9955 32.0000 2.0065 2.0125 419.7717 421.2946 0.2273 -1.0000 -1.0000 2432645 1582161962.50 151.7380 59.9955 32.0000 2.0075 2.0135 419.8457 421.3685 0.2274 -1.0000 -1.0000 2432715 1582161962.60 151.7380 59.9955 32.0000 2.0064 2.0124 420.1743 421.7008 0.2277 -1.0000 -1.0000 2432785 1582161962.70 151.4468 59.9955 32.0000 2.0064 2.0123 420.3359 421.8619 0.2275 -1.0000 -1.0000 2432845 1582161962.80 151.3775 59.9955 32.0000 2.0050 2.0110 419.9112 421.4353 0.2275 -1.0000 -1.0000 2432914 1582161962.90 151.3775 59.9955 32.0000 2.0063 2.0123 419.6486 421.1718 0.2275 -1.0000 -1.0000 2433404 1582161963.00 151.3775 59.9955 32.0000 2.0066 2.0126 419.7695 421.2929 0.2273 -1.0000 -1.0000 2433464 1582161963.10 151.3775 59.9955 32.0000 2.0049 2.0108 420.0824 421.6064 0.2274 -1.0000 -1.0000 2433534 1582161963.20 151.3727 59.9955 32.0000 2.0051 2.0111 420.1173 421.6428 0.2275 -1.0000 -1.0000 2433594 1582161963.30 151.3045 59.9955 32.0000 2.0035 2.0094 420.0695 421.5941 0.2274 -1.0000 -1.0000 2433674 1582161963.40 151.3045 59.9955 32.0000 2.0031 2.0090 420.1112 421.6356 0.2273 -1.0000 -1.0000 2433914 1582161963.50 151.3045 59.9955 32.0000 2.0053 2.0113 420.0168 421.5391 0.2273 -1.0000 -1.0000 2433974 1582161963.60 151.3045 59.9955 32.0000 2.0052 2.0111 420.0594 421.5842 0.2275 -1.0000 -1.0000 2434054 1582161963.70 151.3045 59.9955 32.0000 2.0056 2.0116 420.0836 421.6084 0.2274 -1.0000 -1.0000 2434114 1582161963.80 151.3045 59.9955 32.0000 2.0050 2.0109 420.1316 421.6555 0.2273 -1.0000 -1.0000 2434174 1582161963.90 151.5517 59.9955 32.0000 2.0040 2.0100 419.9777 421.5029 0.2277 -1.0000 -1.0000 2434764 1582161964.00 151.5517 59.9955 32.0000 2.0056 2.0116 419.6792 421.2039 0.2279 -1.0000 -1.0000 2434823 1582161964.10 151.5517 59.9955 32.0000 2.0048 2.0108 419.6757 421.2073 0.2290 -1.0000 -1.0000 2434894 1582161964.20 151.5517 59.9955 32.0000 2.0050 2.0110 419.7962 421.3365 0.2302 -1.0000 -1.0000 2434964 1582161964.30 151.5517 59.9955 32.0000 2.0045 2.0106 419.8098 421.3544 0.2305 -1.0000 -1.0000 2435023 1582161964.40 151.4815 59.9955 32.0000 2.0036 2.0097 419.9544 421.4968 0.2301 -1.0000 -1.0000 2435093 1582161964.50 151.4649 59.9955 32.0000 2.0045 2.0106 419.9503 421.4922 0.2300 -1.0000 -1.0000 2435163 1582161964.60 151.4649 59.9955 32.0000 2.0046 2.0107 420.1706 421.7108 0.2297 -1.0000 -1.0000 2435233 1582161964.70 151.4649 59.9955 32.0000 2.0048 2.0109 420.1342 421.6722 0.2293 -1.0000 -1.0000 2435293 1582161964.80 151.4649 59.9955 32.0000 2.0031 2.0091 420.0236 421.5549 0.2284 -1.0000 -1.0000 2435363 1582161964.90 151.4649 59.9955 32.0000 2.0037 2.0097 420.0387 421.5669 0.2278 -1.0000 -1.0000 2435423 1582161965.00 151.4294 59.9917 32.0000 2.0044 2.0104 419.8930 421.4205 0.2280 -1.0000 -1.0000 2435493 1582161965.10 151.4294 59.9917 32.0000 2.0065 2.0125 419.8244 421.3501 0.2278 -1.0000 -1.0000 2435563 1582161965.20 151.4294 59.9917 32.0000 2.0065 2.0125 419.8590 421.3864 0.2280 -1.0000 -1.0000 2435633 1582161965.30 151.4294 59.9917 32.0000 2.0057 2.0117 419.7935 421.3206 0.2279 -1.0000 -1.0000 2435703 1582161965.40 151.4294 59.9917 32.0000 2.0051 2.0111 419.7875 421.3134 0.2277 -1.0000 -1.0000 2435763 1582161965.50 151.4261 59.9917 32.0000 2.0047 2.0107 419.9454 421.4705 0.2276 -1.0000 -1.0000 2435833 1582161965.60 151.4261 59.9917 32.0000 2.0060 2.0120 419.8925 421.4173 0.2276 -1.0000 -1.0000 2435903 1582161965.70 151.4261 59.9917 32.0000 2.0056 2.0116 419.8326 421.3573 0.2276 -1.0000 -1.0000 2435963 1582161965.80 151.4261 59.9917 32.0000 2.0046 2.0106 420.0041 421.5303 0.2277 -1.0000 -1.0000 2436023 1582161965.90 151.4261 59.9917 32.0000 2.0040 2.0100 419.9537 421.4790 0.2276 -1.0000 -1.0000 2436103 1582161966.00 151.4261 59.9917 32.0000 2.0050 2.0110 420.0087 421.5346 0.2277 -1.0000 -1.0000 2436433 1582161966.10 151.4261 59.9917 32.0000 2.0055 2.0114 420.0674 421.5939 0.2278 -1.0000 -1.0000 2436503 1582161966.20 151.4261 59.9917 32.0000 2.0061 2.0120 420.0712 421.5969 0.2276 -1.0000 -1.0000 2436573 1582161966.30 151.5166 59.9917 32.0000 2.0070 2.0130 420.1201 421.6458 0.2276 -1.0000 -1.0000 2436632 1582161966.40 151.5197 59.9917 32.0000 2.0057 2.0117 419.9928 421.5176 0.2275 -1.0000 -1.0000 2436692 1582161966.50 151.5197 59.9917 32.0000 2.0073 2.0133 419.7757 421.3003 0.2276 -1.0000 -1.0000 2436943 1582161966.60 151.5197 59.9917 32.0000 2.0044 2.0104 419.8941 421.4180 0.2274 -1.0000 -1.0000 2437002 1582161966.70 151.5197 59.9917 32.0000 2.0065 2.0125 420.0139 421.5372 0.2273 -1.0000 -1.0000 2437062 1582161966.80 151.5197 59.9917 32.0000 2.0047 2.0107 420.2665 421.7904 0.2273 -1.0000 -1.0000 2437142 1582161966.90 151.7602 59.9917 32.0000 2.0047 2.0107 420.2430 421.7670 0.2272 -1.0000 -1.0000 2437202 1582161967.00 151.7722 59.9917 32.0000 2.0068 2.0128 419.9833 421.5084 0.2276 -1.0000 -1.0000 2437592 1582161967.10 151.7722 59.9917 32.0000 2.0075 2.0135 419.7929 421.3170 0.2275 -1.0000 -1.0000 2437672 1582161967.20 151.7722 59.9917 32.0000 2.0067 2.0127 419.9978 421.5225 0.2275 -1.0000 -1.0000 2437732 1582161967.30 151.7722 59.9917 32.0000 2.0047 2.0107 420.0105 421.5352 0.2275 -1.0000 -1.0000 2437802 1582161967.40 151.7392 59.9917 32.0000 2.0051 2.0110 420.1095 421.6348 0.2275 -1.0000 -1.0000 2437882 1582161967.50 151.5410 59.9917 32.0000 2.0043 2.0103 420.0100 421.5333 0.2271 -1.0000 -1.0000 2437942 1582161967.60 151.5410 59.9917 32.0000 2.0041 2.0100 420.0886 421.6142 0.2276 -1.0000 -1.0000 2438032 1582161967.70 151.5410 59.9917 32.0000 2.0070 2.0130 419.9190 421.4444 0.2276 -1.0000 -1.0000 2438092 1582161967.80 151.5410 59.9917 32.0000 2.0068 2.0128 419.8537 421.3783 0.2275 -1.0000 -1.0000 2438152 1582161967.90 151.5410 59.9917 32.0000 2.0070 2.0130 419.6528 421.1761 0.2275 -1.0000 -1.0000 2438232 1582161968.00 151.3425 59.9917 32.0000 2.0052 2.0112 419.9213 421.4454 0.2274 -1.0000 -1.0000 2438402 1582161968.10 151.3425 59.9917 32.0000 2.0045 2.0105 419.7672 421.2913 0.2275 -1.0000 -1.0000 2438472 1582161968.20 151.3425 59.9917 32.0000 2.0053 2.0112 419.7709 421.2945 0.2275 -1.0000 -1.0000 2438542 1582161968.30 151.3425 59.9917 32.0000 2.0054 2.0114 420.0489 421.5724 0.2271 -1.0000 -1.0000 2438621 1582161968.40 151.3425 59.9917 32.0000 2.0050 2.0110 420.0338 421.5580 0.2274 -1.0000 -1.0000 2438681 1582161968.50 151.4825 59.9917 32.0000 2.0054 2.0114 420.0307 421.5559 0.2276 -1.0000 -1.0000 2438921 1582161968.60 151.6925 59.9917 32.0000 2.0054 2.0114 420.0523 421.5842 0.2291 -1.0000 -1.0000 2438981 1582161968.70 151.6925 59.9917 32.0000 2.0053 2.0113 420.1553 421.7073 0.2321 -1.0000 -1.0000 2439041 1582161968.80 151.6925 59.9917 32.0000 2.0044 2.0105 420.0728 421.6411 0.2343 -1.0000 -1.0000 2439121 1582161968.90 151.6925 59.9917 32.0000 2.0041 2.0103 420.0251 421.6003 0.2349 -1.0000 -1.0000 2439181 1582161969.00 151.6925 59.9917 32.0000 2.0058 2.0120 420.1777 421.7481 0.2339 -1.0000 -1.0000 2439411 1582161969.10 151.6832 59.9917 32.0000 2.0029 2.0091 420.0241 421.5863 0.2328 -1.0000 -1.0000 2439481 1582161969.20 151.6832 59.9917 32.0000 2.0053 2.0114 420.0268 421.5800 0.2316 -1.0000 -1.0000 2439541 1582161969.30 151.6832 59.9917 32.0000 2.0058 2.0119 420.1586 421.7070 0.2307 -1.0000 -1.0000 2439611 1582161969.40 151.6832 59.9917 32.0000 2.0066 2.0127 419.9955 421.5392 0.2302 -1.0000 -1.0000 2439681 1582161969.50 151.6832 59.9917 32.0000 2.0054 2.0115 419.8008 421.3415 0.2298 -1.0000 -1.0000 2439741 1582161969.60 151.5831 59.9940 32.0000 2.0055 2.0115 419.7227 421.2584 0.2292 -1.0000 -1.0000 2439921 1582161969.70 151.4848 59.9964 32.0000 2.0048 2.0108 419.7753 421.3083 0.2287 -1.0000 -1.0000 2439991 1582161969.80 151.4848 59.9964 32.0000 2.0047 2.0107 419.9370 421.4680 0.2284 -1.0000 -1.0000 2440051 1582161969.90 151.4848 59.9964 32.0000 2.0058 2.0118 419.9779 421.5085 0.2284 -1.0000 -1.0000 2440131 1582161970.00 151.4848 59.9964 32.0000 2.0059 2.0119 420.1189 421.6496 0.2283 -1.0000 -1.0000 2440191 1582161970.10 151.4848 59.9964 32.0000 2.0049 2.0109 420.1730 421.7035 0.2283 -1.0000 -1.0000 2440410 1582161970.20 151.4848 59.9964 32.0000 2.0048 2.0108 420.2471 421.7780 0.2283 -1.0000 -1.0000 2440490 1582161970.30 151.2633 59.9964 32.0000 2.0055 2.0115 420.1478 421.6777 0.2283 -1.0000 -1.0000 2440551 1582161970.40 151.2633 59.9964 32.0000 2.0064 2.0124 419.9924 421.5221 0.2281 -1.0000 -1.0000 2440610 1582161970.50 151.2633 59.9964 32.0000 2.0052 2.0112 420.0653 421.5924 0.2278 -1.0000 -1.0000 2440680 1582161970.60 151.2633 59.9964 32.0000 2.0050 2.0110 420.0361 421.5648 0.2280 -1.0000 -1.0000 2440960 1582161970.70 151.2633 59.9964 32.0000 2.0056 2.0116 420.0649 421.5928 0.2280 -1.0000 -1.0000 2441030 1582161970.80 151.4494 59.9964 32.0000 2.0053 2.0113 420.0941 421.6217 0.2278 -1.0000 -1.0000 2441100 1582161970.90 151.6355 59.9964 32.0000 2.0049 2.0109 420.1800 421.7075 0.2279 -1.0000 -1.0000 2441160 1582161971.00 151.6355 59.9964 32.0000 2.0046 2.0106 420.1489 421.6763 0.2277 -1.0000 -1.0000 2441220 1582161971.10 151.6355 59.9964 32.0000 2.0054 2.0114 420.2296 421.7576 0.2279 -1.0000 -1.0000 2441510 1582161971.20 151.6355 59.9964 32.0000 2.0079 2.0139 420.1277 421.6544 0.2277 -1.0000 -1.0000 2441570 1582161971.30 151.6355 59.9964 32.0000 2.0074 2.0134 419.8808 421.4052 0.2275 -1.0000 -1.0000 2441650 1582161971.40 151.6161 59.9964 32.0000 2.0060 2.0120 419.7686 421.2921 0.2274 -1.0000 -1.0000 2441710 1582161971.50 151.6161 59.9964 32.0000 2.0059 2.0118 419.6280 421.1508 0.2275 -1.0000 -1.0000 2441770 1582161971.60 151.6161 59.9964 32.0000 2.0055 2.0115 419.9829 421.5081 0.2276 -1.0000 -1.0000 2441920 1582161971.70 151.6161 59.9964 32.0000 2.0060 2.0119 420.3435 421.8694 0.2275 -1.0000 -1.0000 2441990 1582161971.80 151.6161 59.9964 32.0000 2.0062 2.0122 420.1314 421.6561 0.2273 -1.0000 -1.0000 2442050 1582161971.90 151.6161 59.9964 32.0000 2.0052 2.0112 419.9275 421.4503 0.2271 -1.0000 -1.0000 2442120 1582161972.00 151.5343 59.9964 32.0000 2.0060 2.0120 419.8405 421.3609 0.2270 -1.0000 -1.0000 2442180 1582161972.10 151.5241 59.9964 32.0000 2.0055 2.0114 419.7677 421.2884 0.2270 -1.0000 -1.0000 2442509 1582161972.20 151.5241 59.9964 32.0000 2.0061 2.0121 419.7767 421.3001 0.2274 -1.0000 -1.0000 2442579 1582161972.30 151.5241 59.9964 32.0000 2.0085 2.0144 419.9024 421.4260 0.2274 -1.0000 -1.0000 2442649 1582161972.40 151.5241 59.9964 32.0000 2.0042 2.0102 420.0613 421.5862 0.2275 -1.0000 -1.0000 2442709 1582161972.50 151.5241 59.9964 32.0000 2.0053 2.0113 420.1995 421.7246 0.2275 -1.0000 -1.0000 2442779 1582161972.60 151.6110 59.9964 32.0000 2.0035 2.0095 420.0376 421.5606 0.2271 -1.0000 -1.0000 2442909 1582161972.70 151.6110 59.9964 32.0000 2.0035 2.0095 419.9587 421.4801 0.2271 -1.0000 -1.0000 2442979 1582161972.80 151.6110 59.9964 32.0000 2.0044 2.0104 420.1276 421.6505 0.2272 -1.0000 -1.0000 2443049 1582161972.90 151.6110 59.9964 32.0000 2.0042 2.0102 420.0731 421.5939 0.2268 -1.0000 -1.0000 2443109 1582161973.00 151.6110 59.9964 32.0000 2.0058 2.0118 419.9691 421.4907 0.2269 -1.0000 -1.0000 2443179 1582161973.10 151.5628 59.9964 32.0000 2.0055 2.0114 419.9258 421.4454 0.2268 -1.0000 -1.0000 2443569 1582161973.20 151.5628 59.9964 32.0000 2.0052 2.0111 420.0176 421.5385 0.2269 -1.0000 -1.0000 2443639 1582161973.30 151.5628 59.9964 32.0000 2.0059 2.0119 419.9746 421.4947 0.2268 -1.0000 -1.0000 2443709 1582161973.40 151.5628 59.9964 32.0000 2.0069 2.0129 419.9114 421.4308 0.2268 -1.0000 -1.0000 2443769 1582161973.50 151.5628 59.9964 32.0000 2.0063 2.0123 420.1311 421.6519 0.2269 -1.0000 -1.0000 2443829 1582161973.60 151.4748 59.9964 32.0000 2.0061 2.0121 420.1615 421.6823 0.2268 -1.0000 -1.0000 2444029 1582161973.70 151.2802 59.9964 32.0000 2.0044 2.0104 420.1910 421.7113 0.2267 -1.0000 -1.0000 2444089 1582161973.80 151.2802 59.9964 32.0000 2.0038 2.0098 420.1487 421.6679 0.2266 -1.0000 -1.0000 2444159 1582161973.90 151.2802 59.9964 32.0000 2.0048 2.0107 419.9957 421.5144 0.2266 -1.0000 -1.0000 2444228 1582161974.00 151.2802 59.9964 32.0000 2.0050 2.0110 420.0535 421.5718 0.2265 -1.0000 -1.0000 2444288 1582161974.10 151.2802 59.9964 32.0000 2.0063 2.0122 419.9224 421.4400 0.2264 -1.0000 -1.0000 2444349 1582161974.20 151.4484 59.9964 32.0000 2.0054 2.0114 419.8434 421.3596 0.2263 -1.0000 -1.0000 2444428 1582161974.30 151.4484 59.9964 32.0000 2.0061 2.0121 419.8500 421.3677 0.2266 -1.0000 -1.0000 2444488 1582161974.40 151.4484 59.9964 32.0000 2.0051 2.0111 419.8801 421.3962 0.2263 -1.0000 -1.0000 2444548 1582161974.50 151.4484 59.9964 32.0000 2.0058 2.0118 419.8349 421.3507 0.2263 -1.0000 -1.0000 2444628 1582161974.60 151.4484 59.9964 32.0000 2.0048 2.0108 419.7839 421.3009 0.2265 -1.0000 -1.0000 2444698 1582161974.70 151.5025 59.9968 32.0000 2.0059 2.0119 419.7623 421.2791 0.2264 -1.0000 -1.0000 2444978 1582161974.80 151.5472 59.9971 32.0000 2.0056 2.0116 419.8176 421.3336 0.2263 -1.0000 -1.0000 2445048 1582161974.90 151.5472 59.9971 32.0000 2.0054 2.0114 419.9552 421.4727 0.2263 -1.0000 -1.0000 2445108 1582161975.00 151.5472 59.9971 32.0000 2.0050 2.0109 419.8718 421.3872 0.2262 -1.0000 -1.0000 2445178 1582161975.10 151.5472 59.9971 32.0000 2.0050 2.0110 419.9556 421.4722 0.2263 -1.0000 -1.0000 2445248 1582161975.20 151.5472 59.9971 32.0000 2.0050 2.0110 420.0946 421.6121 0.2265 -1.0000 -1.0000 2445428 1582161975.30 151.5684 59.9971 32.0000 2.0054 2.0113 420.2308 421.7489 0.2263 -1.0000 -1.0000 2445508 1582161975.40 151.5684 59.9971 32.0000 2.0054 2.0114 420.1886 421.7082 0.2267 -1.0000 -1.0000 2445568 1582161975.50 151.5684 59.9971 32.0000 2.0060 2.0120 419.9082 421.4275 0.2267 -1.0000 -1.0000 2445628 1582161975.60 151.5684 59.9971 32.0000 2.0070 2.0130 419.8245 421.3416 0.2264 -1.0000 -1.0000 2445698 1582161975.70 151.5684 59.9971 32.0000 2.0056 2.0115 420.0924 421.6110 0.2264 -1.0000 -1.0000 2445928 1582161975.80 151.5139 59.9971 32.0000 2.0056 2.0116 420.1857 421.7021 0.2261 -1.0000 -1.0000 2445988 1582161975.90 151.5069 59.9971 32.0000 2.0067 2.0127 420.2815 421.8012 0.2265 -1.0000 -1.0000 2446057 1582161976.00 151.5069 59.9971 32.0000 2.0076 2.0135 419.8351 421.3519 0.2264 -1.0000 -1.0000 2446127 1582161976.10 151.5069 59.9971 32.0000 2.0052 2.0112 419.7784 421.2944 0.2263 -1.0000 -1.0000 2446187 1582161976.20 151.5069 59.9971 32.0000 2.0041 2.0100 419.6364 421.1519 0.2263 -1.0000 -1.0000 2446487 1582161976.30 151.5069 59.9971 32.0000 2.0052 2.0111 419.9570 421.4729 0.2263 -1.0000 -1.0000 2446547 1582161976.40 151.5533 59.9971 32.0000 2.0052 2.0112 420.0090 421.5261 0.2264 -1.0000 -1.0000 2446617 1582161976.50 151.5533 59.9971 32.0000 2.0046 2.0106 419.9904 421.5070 0.2263 -1.0000 -1.0000 2446687 1582161976.60 151.5533 59.9971 32.0000 2.0051 2.0111 420.1947 421.7126 0.2264 -1.0000 -1.0000 2446747 1582161976.70 151.5533 59.9971 32.0000 2.0055 2.0115 420.2791 421.7975 0.2264 -1.0000 -1.0000 2446927 1582161976.80 151.5533 59.9971 32.0000 2.0054 2.0114 420.1811 421.6989 0.2264 -1.0000 -1.0000 2446997 1582161976.90 151.5058 59.9971 32.0000 2.0059 2.0118 420.1500 421.6689 0.2266 -1.0000 -1.0000 2447057 1582161977.00 151.5058 59.9971 32.0000 2.0045 2.0105 420.0273 421.5455 0.2265 -1.0000 -1.0000 2447127 1582161977.10 151.5058 59.9971 32.0000 2.0058 2.0118 419.8033 421.3198 0.2263 -1.0000 -1.0000 2447197 1582161977.20 151.5058 59.9971 32.0000 2.0059 2.0119 419.7783 421.2936 0.2262 -1.0000 -1.0000 2447437 1582161977.30 151.5058 59.9971 32.0000 2.0067 2.0126 419.7978 421.3123 0.2261 -1.0000 -1.0000 2447507 1582161977.40 151.5096 59.9971 32.0000 2.0062 2.0121 420.2296 421.7469 0.2263 -1.0000 -1.0000 2447567 1582161977.50 151.5135 59.9971 32.0000 2.0037 2.0096 420.2111 421.7284 0.2263 -1.0000 -1.0000 2447627 1582161977.60 151.5135 59.9971 32.0000 2.0027 2.0086 420.0507 421.5670 0.2261 -1.0000 -1.0000 2447707 1582161977.70 151.5135 59.9971 32.0000 2.0046 2.0106 420.1624 421.6782 0.2260 -1.0000 -1.0000 2447937 1582161977.80 151.5135 59.9971 32.0000 2.0070 2.0129 419.8765 421.3903 0.2260 -1.0000 -1.0000 2447996 1582161977.90 151.5135 59.9971 32.0000 2.0045 2.0105 419.6875 421.2028 0.2264 -1.0000 -1.0000 2448067 1582161978.00 151.4586 59.9971 32.0000 2.0049 2.0109 419.6872 421.2036 0.2263 -1.0000 -1.0000 2448126 1582161978.10 151.4586 59.9971 32.0000 2.0039 2.0099 419.9125 421.4264 0.2259 -1.0000 -1.0000 2448196 1582161978.20 151.4586 59.9971 32.0000 2.0052 2.0111 420.0162 421.5297 0.2259 -1.0000 -1.0000 2448686 1582161978.30 151.4586 59.9971 32.0000 2.0043 2.0102 420.0218 421.5352 0.2259 -1.0000 -1.0000 2448746 1582161978.40 151.4586 59.9971 32.0000 2.0047 2.0107 419.8851 421.3999 0.2262 -1.0000 -1.0000 2448816 1582161978.50 151.3175 59.9971 32.0000 2.0041 2.0101 419.8845 421.3993 0.2261 -1.0000 -1.0000 2448886 1582161978.60 151.3175 59.9971 32.0000 2.0027 2.0087 420.0270 421.5443 0.2262 -1.0000 -1.0000 2448946 1582161978.70 151.3175 59.9971 32.0000 2.0040 2.0100 419.9997 421.5150 0.2261 -1.0000 -1.0000 2449016 1582161978.80 151.3175 59.9971 32.0000 2.0047 2.0106 419.9784 421.4931 0.2261 -1.0000 -1.0000 2449196 1582161978.90 151.3175 59.9971 32.0000 2.0058 2.0118 420.3576 421.8750 0.2263 -1.0000 -1.0000 2449256 1582161979.00 151.3175 59.9971 32.0000 2.0052 2.0112 420.1636 421.6810 0.2263 -1.0000 -1.0000 2449326 1582161979.10 151.3143 59.9971 32.0000 2.0042 2.0102 420.0608 421.5765 0.2261 -1.0000 -1.0000 2449396 1582161979.20 151.3143 59.9971 32.0000 2.0056 2.0116 420.0035 421.5195 0.2263 -1.0000 -1.0000 2449456 1582161979.30 151.3143 59.9971 32.0000 2.0037 2.0097 420.0377 421.5539 0.2262 -1.0000 -1.0000 2449705 1582161979.40 151.3143 59.9971 32.0000 2.0048 2.0108 419.8746 421.3903 0.2263 -1.0000 -1.0000 2449765 1582161979.50 151.3143 59.9971 32.0000 2.0038 2.0097 419.9970 421.5143 0.2264 -1.0000 -1.0000 2449825 1582161979.60 151.3752 59.9989 32.0000 2.0057 2.0116 419.8137 421.3284 0.2261 -1.0000 -1.0000 2449905 1582161979.70 151.3752 59.9989 32.0000 2.0051 2.0110 419.8439 421.3596 0.2263 -1.0000 -1.0000 2449966 1582161979.80 151.3752 59.9989 32.0000 2.0054 2.0113 419.8711 421.3865 0.2262 -1.0000 -1.0000 2450195 1582161979.90 151.3752 59.9989 32.0000 2.0060 2.0120 420.0799 421.5964 0.2262 -1.0000 -1.0000 2450265 1582161980.00 151.3752 59.9989 32.0000 2.0065 2.0125 419.9359 421.4518 0.2262 -1.0000 -1.0000 2450325 1582161980.10 151.3838 59.9989 32.0000 2.0059 2.0118 419.8127 421.3271 0.2261 -1.0000 -1.0000 2450395 1582161980.20 151.4991 59.9989 32.0000 2.0044 2.0103 419.8986 421.4153 0.2264 -1.0000 -1.0000 2450465 1582161980.30 151.4991 59.9989 32.0000 2.0051 2.0111 419.9450 421.4623 0.2264 -1.0000 -1.0000 2451195 1582161980.40 151.4991 59.9989 32.0000 2.0048 2.0107 420.0222 421.5391 0.2263 -1.0000 -1.0000 2451255 1582161980.50 151.4991 59.9989 32.0000 2.0036 2.0095 420.0598 421.5775 0.2264 -1.0000 -1.0000 2451335 1582161980.60 151.4991 59.9989 32.0000 2.0039 2.0099 420.1150 421.6327 0.2263 -1.0000 -1.0000 2451395 1582161980.70 151.5863 59.9989 32.0000 2.0037 2.0097 420.1526 421.6695 0.2263 -1.0000 -1.0000 2451465 1582161980.80 151.5863 59.9989 32.0000 2.0036 2.0095 420.0165 421.5345 0.2265 -1.0000 -1.0000 2451535 1582161980.90 151.5863 59.9989 32.0000 2.0047 2.0107 420.0890 421.6063 0.2263 -1.0000 -1.0000 2451594 1582161981.00 151.5863 59.9989 32.0000 2.0067 2.0127 420.1847 421.7027 0.2264 -1.0000 -1.0000 2451665 1582161981.10 151.5863 59.9989 32.0000 2.0061 2.0120 420.1700 421.6866 0.2261 -1.0000 -1.0000 2451735 1582161981.20 151.2533 59.9989 32.0000 2.0047 2.0107 420.0305 421.5480 0.2264 -1.0000 -1.0000 2451794 1582161981.30 151.2533 59.9989 32.0000 2.0035 2.0095 420.0304 421.5474 0.2263 -1.0000 -1.0000 2451944 1582161981.40 151.2533 59.9989 32.0000 2.0030 2.0089 419.7431 421.2582 0.2262 -1.0000 -1.0000 2452004 1582161981.50 151.2533 59.9989 32.0000 2.0051 2.0111 419.7635 421.2805 0.2265 -1.0000 -1.0000 2452064 1582161981.60 151.2533 59.9989 32.0000 2.0070 2.0130 419.8754 421.3926 0.2265 -1.0000 -1.0000 2452134 1582161981.70 151.2656 59.9989 32.0000 2.0051 2.0111 419.8196 421.3360 0.2263 -1.0000 -1.0000 2452204 1582161981.80 151.3985 59.9989 32.0000 2.0052 2.0111 419.7161 421.2302 0.2262 -1.0000 -1.0000 2452264 1582161981.90 151.3985 59.9989 32.0000 2.0061 2.0121 419.8946 421.4103 0.2261 -1.0000 -1.0000 2452334 1582161982.00 151.3985 59.9989 32.0000 2.0043 2.0102 420.1733 421.6885 0.2260 -1.0000 -1.0000 2452394 1582161982.10 151.3985 59.9989 32.0000 2.0058 2.0117 420.2653 421.7811 0.2260 -1.0000 -1.0000 2452464 1582161982.20 151.3985 59.9989 32.0000 2.0036 2.0096 420.1800 421.6950 0.2260 -1.0000 -1.0000 2452534 1582161982.30 151.3985 59.9989 32.0000 2.0043 2.0102 420.0696 421.5837 0.2260 -1.0000 -1.0000 2452594 1582161982.40 151.5687 59.9989 32.0000 2.0052 2.0111 419.9174 421.4318 0.2259 -1.0000 -1.0000 2453024 1582161982.50 151.5907 59.9989 32.0000 2.0040 2.0099 419.9134 421.4262 0.2257 -1.0000 -1.0000 2453094 1582161982.60 151.5907 59.9989 32.0000 2.0049 2.0109 419.7148 421.2265 0.2258 -1.0000 -1.0000 2453164 1582161982.70 151.5907 59.9989 32.0000 2.0064 2.0123 419.9035 421.4148 0.2254 -1.0000 -1.0000 2453224 1582161982.80 151.5907 59.9989 32.0000 2.0061 2.0120 419.6734 421.1836 0.2256 -1.0000 -1.0000 2453294 1582161982.90 151.5907 59.9989 32.0000 2.0069 2.0129 419.8695 421.3819 0.2258 -1.0000 -1.0000 2453364 1582161983.00 151.3923 59.9989 32.0000 2.0047 2.0107 419.8446 421.3550 0.2253 -1.0000 -1.0000 2453423 1582161983.10 151.3923 59.9989 32.0000 2.0045 2.0104 419.8638 421.3734 0.2254 -1.0000 -1.0000 2453493 1582161983.20 151.3923 59.9989 32.0000 2.0033 2.0093 419.8847 421.3938 0.2251 -1.0000 -1.0000 2453554 1582161983.30 151.3923 59.9989 32.0000 2.0042 2.0101 420.0589 421.5695 0.2254 -1.0000 -1.0000 2453633 1582161983.40 151.3923 59.9989 32.0000 2.0053 2.0112 420.1625 421.6719 0.2252 -1.0000 -1.0000 2453693 1582161983.50 151.5151 59.9989 32.0000 2.0048 2.0107 420.4117 421.9226 0.2252 -1.0000 -1.0000 2453754 1582161983.60 151.5611 59.9989 32.0000 2.0052 2.0112 420.0121 421.5224 0.2254 -1.0000 -1.0000 2453823 1582161983.70 151.5611 59.9989 32.0000 2.0069 2.0128 419.7956 421.3059 0.2254 -1.0000 -1.0000 2453893 1582161983.80 151.5611 59.9989 32.0000 2.0058 2.0118 419.8775 421.3891 0.2258 -1.0000 -1.0000 2453953 1582161983.90 151.5611 59.9989 32.0000 2.0059 2.0118 419.8367 421.3513 0.2262 -1.0000 -1.0000 2454203 1582161984.00 151.5611 59.9989 32.0000 2.0054 2.0114 419.8893 421.4056 0.2263 -1.0000 -1.0000 2454273 1582161984.10 151.5611 59.9989 32.0000 2.0048 2.0107 420.0152 421.5332 0.2266 -1.0000 -1.0000 2454333 1582161984.20 151.5611 59.9989 32.0000 2.0047 2.0107 419.9563 421.4763 0.2267 -1.0000 -1.0000 2454403 1582161984.30 151.5611 59.9989 32.0000 2.0042 2.0101 420.1388 421.6566 0.2263 -1.0000 -1.0000 2454463 1582161984.40 151.5611 59.9989 32.0000 2.0048 2.0108 420.2264 421.7413 0.2257 -1.0000 -1.0000 2454793 1582161984.50 151.5611 59.9989 32.0000 2.0055 2.0115 420.1607 421.6739 0.2256 -1.0000 -1.0000 2454873 1582161984.60 151.7577 60.0010 32.0000 2.0056 2.0115 420.1547 421.6653 0.2253 -1.0000 -1.0000 2454933 1582161984.70 151.7577 60.0010 32.0000 2.0072 2.0131 420.0263 421.5376 0.2255 -1.0000 -1.0000 2454993 1582161984.80 151.7577 60.0010 32.0000 2.0073 2.0132 420.1127 421.6244 0.2255 -1.0000 -1.0000 2455063 1582161984.90 151.7577 60.0010 32.0000 2.0051 2.0110 420.2039 421.7160 0.2255 -1.0000 -1.0000 2455263 1582161985.00 151.7577 60.0010 32.0000 2.0056 2.0115 420.2952 421.8076 0.2255 -1.0000 -1.0000 2455322 1582161985.10 151.7344 60.0010 32.0000 2.0056 2.0115 420.2390 421.7513 0.2255 -1.0000 -1.0000 2455393 1582161985.20 151.5567 60.0010 32.0000 2.0043 2.0102 420.1016 421.6122 0.2252 -1.0000 -1.0000 2455463 1582161985.30 151.5567 60.0010 32.0000 2.0048 2.0108 419.9600 421.4699 0.2254 -1.0000 -1.0000 2455532 1582161985.40 151.5567 60.0010 32.0000 2.0078 2.0137 419.8361 421.3464 0.2254 -1.0000 -1.0000 2455702 1582161985.50 151.5567 60.0010 32.0000 2.0079 2.0138 419.9349 421.4450 0.2253 -1.0000 -1.0000 2455772 1582161985.60 151.5567 60.0010 32.0000 2.0056 2.0116 419.9347 421.4441 0.2253 -1.0000 -1.0000 2455842 1582161985.70 151.4537 60.0010 32.0000 2.0057 2.0117 419.8639 421.3742 0.2254 -1.0000 -1.0000 2455902 1582161985.80 151.4537 60.0010 32.0000 2.0049 2.0108 420.0007 421.5113 0.2254 -1.0000 -1.0000 2455972 1582161985.90 151.4537 60.0010 32.0000 2.0032 2.0091 420.0464 421.5582 0.2255 -1.0000 -1.0000 2456042 1582161986.00 151.4537 60.0010 32.0000 2.0050 2.0109 420.1106 421.6242 0.2261 -1.0000 -1.0000 2456222 1582161986.10 151.4537 60.0010 32.0000 2.0056 2.0115 420.1462 421.6688 0.2275 -1.0000 -1.0000 2456282 1582161986.20 151.4166 60.0010 32.0000 2.0052 2.0112 420.2165 421.7537 0.2294 -1.0000 -1.0000 2456352 1582161986.30 151.3158 60.0010 32.0000 2.0034 2.0094 420.1999 421.7421 0.2301 -1.0000 -1.0000 2456422 1582161986.40 151.3158 60.0010 32.0000 2.0051 2.0112 420.2295 421.7704 0.2296 -1.0000 -1.0000 2456482 1582161986.50 151.3158 60.0010 32.0000 2.0037 2.0097 419.9044 421.4394 0.2290 -1.0000 -1.0000 2456762 1582161986.60 151.3158 60.0010 32.0000 2.0063 2.0124 419.8900 421.4225 0.2286 -1.0000 -1.0000 2456832 1582161986.70 151.3158 60.0010 32.0000 2.0064 2.0125 420.0228 421.5527 0.2282 -1.0000 -1.0000 2456892 1582161986.80 151.5543 60.0010 32.0000 2.0060 2.0120 419.9345 421.4605 0.2275 -1.0000 -1.0000 2456962 1582161986.90 151.5543 60.0010 32.0000 2.0060 2.0120 419.8614 421.3827 0.2270 -1.0000 -1.0000 2457022 1582161987.00 151.5543 60.0010 32.0000 2.0064 2.0124 420.0247 421.5435 0.2267 -1.0000 -1.0000 2457252 1582161987.10 151.5543 60.0010 32.0000 2.0064 2.0123 419.9526 421.4717 0.2266 -1.0000 -1.0000 2457332 1582161987.20 151.5543 60.0010 32.0000 2.0065 2.0124 420.0905 421.6093 0.2265 -1.0000 -1.0000 2457391 1582161987.30 151.5744 60.0010 32.0000 2.0062 2.0122 420.0775 421.5943 0.2263 -1.0000 -1.0000 2457462 1582161987.40 151.5877 60.0010 32.0000 2.0050 2.0110 420.0478 421.5640 0.2262 -1.0000 -1.0000 2457521 1582161987.50 151.5877 60.0010 32.0000 2.0062 2.0122 419.9611 421.4760 0.2261 -1.0000 -1.0000 2457951 1582161987.60 151.5877 60.0010 32.0000 2.0053 2.0113 419.9389 421.4537 0.2260 -1.0000 -1.0000 2458021 1582161987.70 151.5877 60.0010 32.0000 2.0051 2.0110 419.9159 421.4313 0.2261 -1.0000 -1.0000 2458081 1582161987.80 151.5877 60.0010 32.0000 2.0048 2.0108 419.9799 421.4938 0.2260 -1.0000 -1.0000 2458151 1582161987.90 151.3968 60.0010 32.0000 2.0051 2.0111 419.9892 421.5040 0.2260 -1.0000 -1.0000 2458221 1582161988.00 151.3968 60.0010 32.0000 2.0053 2.0113 419.9361 421.4498 0.2259 -1.0000 -1.0000 2458451 1582161988.10 151.3968 60.0010 32.0000 2.0046 2.0105 419.8608 421.3742 0.2259 -1.0000 -1.0000 2458511 1582161988.20 151.3968 60.0010 32.0000 2.0051 2.0111 419.8725 421.3852 0.2257 -1.0000 -1.0000 2458591 1582161988.30 151.3968 60.0010 32.0000 2.0046 2.0106 419.7371 421.2493 0.2259 -1.0000 -1.0000 2458651 1582161988.40 151.5967 60.0010 32.0000 2.0050 2.0109 419.8620 421.3783 0.2265 -1.0000 -1.0000 2458711 1582161988.50 151.6646 60.0010 32.0000 2.0059 2.0119 420.0225 421.5492 0.2283 -1.0000 -1.0000 2459460 1582161988.60 151.6646 60.0010 32.0000 2.0048 2.0109 419.9671 421.5160 0.2318 -1.0000 -1.0000 2459520 1582161988.70 151.6646 60.0010 32.0000 2.0079 2.0140 420.0977 421.6667 0.2344 -1.0000 -1.0000 2459590 1582161988.80 151.6646 60.0010 32.0000 2.0040 2.0102 420.2523 421.8298 0.2353 -1.0000 -1.0000 2459660 1582161988.90 151.6646 60.0010 32.0000 2.0047 2.0109 420.1595 421.7314 0.2342 -1.0000 -1.0000 2459720 1582161989.00 151.5801 60.0010 32.0000 2.0042 2.0103 420.1672 421.7305 0.2328 -1.0000 -1.0000 2459780 1582161989.10 151.5801 60.0010 32.0000 2.0053 2.0114 419.7921 421.3485 0.2320 -1.0000 -1.0000 2459860 1582161989.20 151.5801 60.0010 32.0000 2.0058 2.0119 419.7843 421.3315 0.2308 -1.0000 -1.0000 2459920 1582161989.30 151.5801 60.0010 32.0000 2.0063 2.0123 419.7893 421.3304 0.2299 -1.0000 -1.0000 2459990 1582161989.40 151.5801 60.0010 32.0000 2.0055 2.0115 419.8582 421.3921 0.2288 -1.0000 -1.0000 2500060 1582161989.50 151.3844 60.0010 32.0000 2.0057 2.0117 419.7303 421.2604 0.2284 -1.0000 -1.0000 2500120 1582161989.60 151.3715 60.0010 32.0000 2.0052 2.0112 419.9390 421.4679 0.2281 -1.0000 -1.0000 2500190 1582161989.70 151.3715 60.0010 32.0000 2.0047 2.0107 419.8620 421.3879 0.2278 -1.0000 -1.0000 2500250 1582161989.80 151.3715 60.0010 32.0000 2.0056 2.0116 419.9946 421.5216 0.2278 -1.0000 -1.0000 2500320 1582161989.90 151.3715 60.0010 32.0000 2.0039 2.0099 420.0794 421.6067 0.2279 -1.0000 -1.0000 2500390 1582161990.00 151.3884 60.0004 32.0000 2.0040 2.0099 420.0915 421.6164 0.2275 -1.0000 -1.0000 2500460 1582161990.10 151.4390 59.9988 32.0000 2.0041 2.0101 420.0755 421.6013 0.2276 -1.0000 -1.0000 2500520 1582161990.20 151.4390 59.9988 32.0000 2.0042 2.0102 419.9486 421.4732 0.2275 -1.0000 -1.0000 2500590 1582161990.30 151.4390 59.9988 32.0000 2.0057 2.0117 419.8741 421.4000 0.2277 -1.0000 -1.0000 2500650 1582161990.40 151.4390 59.9988 32.0000 2.0065 2.0124 419.9484 421.4723 0.2273 -1.0000 -1.0000 2500720 1582161990.50 151.4390 59.9988 32.0000 2.0059 2.0119 419.7576 421.2811 0.2275 -1.0000 -1.0000 2500790 1582161990.60 151.4390 59.9988 32.0000 2.0071 2.0130 419.8153 421.3392 0.2275 -1.0000 -1.0000 2501019 1582161990.70 151.4390 59.9988 32.0000 2.0058 2.0118 420.0549 421.5790 0.2274 -1.0000 -1.0000 2501079 1582161990.80 151.3072 59.9988 32.0000 2.0065 2.0124 420.0531 421.5768 0.2274 -1.0000 -1.0000 2501160 1582161990.90 151.3072 59.9988 32.0000 2.0057 2.0116 420.2385 421.7642 0.2276 -1.0000 -1.0000 2501219 1582161991.00 151.3072 59.9988 32.0000 2.0056 2.0116 420.1460 421.6730 0.2278 -1.0000 -1.0000 2501279 1582161991.10 151.3072 59.9988 32.0000 2.0049 2.0109 420.0163 421.5406 0.2275 -1.0000 -1.0000 2501529 1582161991.20 151.3072 59.9988 32.0000 2.0061 2.0121 419.9551 421.4799 0.2275 -1.0000 -1.0000 2501599 1582161991.30 151.3073 59.9988 32.0000 2.0071 2.0131 419.9584 421.4835 0.2276 -1.0000 -1.0000 2501669 1582161991.40 151.3079 59.9988 32.0000 2.0060 2.0120 420.0399 421.5663 0.2277 -1.0000 -1.0000 2501739 1582161991.50 151.3079 59.9988 32.0000 2.0045 2.0105 420.1829 421.7086 0.2274 -1.0000 -1.0000 2501799 1582161991.60 151.3079 59.9988 32.0000 2.0046 2.0105 420.2830 421.8093 0.2276 -1.0000 -1.0000 2501909 1582161991.70 151.3079 59.9988 32.0000 2.0043 2.0103 419.9785 421.5030 0.2275 -1.0000 -1.0000 2501979 1582161991.80 151.3079 59.9988 32.0000 2.0040 2.0100 420.1293 421.6552 0.2277 -1.0000 -1.0000 2502039 1582161991.90 151.6591 59.9988 32.0000 2.0048 2.0107 420.0044 421.5302 0.2276 -1.0000 -1.0000 2502109 1582161992.00 151.6832 59.9988 32.0000 2.0048 2.0108 420.0287 421.5536 0.2275 -1.0000 -1.0000 2502179 1582161992.10 151.6832 59.9988 32.0000 2.0051 2.0111 419.8749 421.3992 0.2275 -1.0000 -1.0000 2502449 1582161992.20 151.6832 59.9988 32.0000 2.0043 2.0103 419.8199 421.3428 0.2274 -1.0000 -1.0000 2502519 1582161992.30 151.6832 59.9988 32.0000 2.0044 2.0104 419.9586 421.4814 0.2271 -1.0000 -1.0000 2502579 1582161992.40 151.6832 59.9988 32.0000 2.0061 2.0120 419.9820 421.5053 0.2273 -1.0000 -1.0000 2502649 1582161992.50 151.6832 59.9988 32.0000 2.0066 2.0126 419.8549 421.3779 0.2273 -1.0000 -1.0000 2502719 1582161992.60 151.3156 59.9988 32.0000 2.0062 2.0122 419.8669 421.3899 0.2274 -1.0000 -1.0000 2503208 1582161992.70 151.3102 59.9988 32.0000 2.0046 2.0106 419.9214 421.4437 0.2272 -1.0000 -1.0000 2503268 1582161992.80 151.3102 59.9988 32.0000 2.0043 2.0103 419.9164 421.4393 0.2273 -1.0000 -1.0000 2503348 1582161992.90 151.3102 59.9988 32.0000 2.0047 2.0106 420.0048 421.5267 0.2271 -1.0000 -1.0000 2503408 1582161993.00 151.3102 59.9988 32.0000 2.0047 2.0107 419.8549 421.3788 0.2275 -1.0000 -1.0000 2503468 1582161993.10 151.4107 59.9988 32.0000 2.0035 2.0095 420.0324 421.5554 0.2271 -1.0000 -1.0000 2503538 1582161993.20 151.5928 59.9988 32.0000 2.0039 2.0099 420.1991 421.7225 0.2273 -1.0000 -1.0000 2503608 1582161993.30 151.5928 59.9988 32.0000 2.0037 2.0097 420.0992 421.6237 0.2273 -1.0000 -1.0000 2503678 1582161993.40 151.5928 59.9988 32.0000 2.0041 2.0100 420.2061 421.7288 0.2271 -1.0000 -1.0000 2503738 1582161993.50 151.5928 59.9988 32.0000 2.0048 2.0108 420.0077 421.5315 0.2273 -1.0000 -1.0000 2503798 1582161993.60 151.5928 59.9988 32.0000 2.0070 2.0130 420.0312 421.5540 0.2273 -1.0000 -1.0000 2504248 1582161993.70 151.6188 59.9988 32.0000 2.0061 2.0121 420.0023 421.5246 0.2271 -1.0000 -1.0000 2504308 1582161993.80 151.6188 59.9988 32.0000 2.0068 2.0128 419.8000 421.3218 0.2272 -1.0000 -1.0000 2504368 1582161993.90 151.6188 59.9988 32.0000 2.0056 2.0116 419.7346 421.2558 0.2271 -1.0000 -1.0000 2504438 1582161994.00 151.6188 59.9988 32.0000 2.0062 2.0122 419.7442 421.2655 0.2271 -1.0000 -1.0000 2504508 1582161994.10 151.6188 59.9988 32.0000 2.0047 2.0107 420.0882 421.6099 0.2270 -1.0000 -1.0000 2504568 1582161994.20 151.6331 59.9988 32.0000 2.0038 2.0098 420.1538 421.6754 0.2269 -1.0000 -1.0000 2504638 1582161994.30 151.6454 59.9988 32.0000 2.0048 2.0108 419.9697 421.4916 0.2272 -1.0000 -1.0000 2504697 1582161994.40 151.6454 59.9988 32.0000 2.0048 2.0108 420.0034 421.5264 0.2272 -1.0000 -1.0000 2504768 1582161994.50 151.6454 59.9988 32.0000 2.0058 2.0118 419.8148 421.3361 0.2271 -1.0000 -1.0000 2504838 1582161994.60 151.6454 59.9988 32.0000 2.0051 2.0111 419.9608 421.4828 0.2271 -1.0000 -1.0000 2504897 1582161994.70 151.6454 59.9988 32.0000 2.0045 2.0105 420.1298 421.6521 0.2271 -1.0000 -1.0000 2504957 1582161994.80 151.5821 59.9993 32.0000 2.0036 2.0095 420.1730 421.6941 0.2268 -1.0000 -1.0000 2505037 1582161994.90 151.5821 59.9993 32.0000 2.0053 2.0113 420.1167 421.6379 0.2270 -1.0000 -1.0000 2505097 1582161995.00 151.5821 59.9993 32.0000 2.0058 2.0118 419.9880 421.5100 0.2271 -1.0000 -1.0000 2505157 1582161995.10 151.5821 59.9993 32.0000 2.0061 2.0121 420.0236 421.5424 0.2266 -1.0000 -1.0000 2505237 1582161995.20 151.5821 59.9993 32.0000 2.0046 2.0105 420.1286 421.6503 0.2270 -1.0000 -1.0000 2505457 1582161995.30 151.3363 59.9993 32.0000 2.0041 2.0101 420.1645 421.6871 0.2271 -1.0000 -1.0000 2505527 1582161995.40 151.2971 59.9993 32.0000 2.0048 2.0108 420.1551 421.6772 0.2269 -1.0000 -1.0000 2505597 1582161995.50 151.2971 59.9993 32.0000 2.0028 2.0088 419.9781 421.4974 0.2267 -1.0000 -1.0000 2505657 1582161995.60 151.2971 59.9993 32.0000 2.0031 2.0091 420.1495 421.6702 0.2268 -1.0000 -1.0000 2505727 1582161995.70 151.2971 59.9993 32.0000 2.0050 2.0110 419.9758 421.4944 0.2267 -1.0000 -1.0000 2505957 1582161995.80 151.2971 59.9993 32.0000 2.0069 2.0128 420.0317 421.5528 0.2270 -1.0000 -1.0000 2506017 1582161995.90 151.5615 59.9993 32.0000 2.0062 2.0122 419.8678 421.3890 0.2270 -1.0000 -1.0000 2506087 1582161996.00 151.5615 59.9993 32.0000 2.0070 2.0130 419.7642 421.2837 0.2268 -1.0000 -1.0000 2506147 1582161996.10 151.5615 59.9993 32.0000 2.0069 2.0129 419.7461 421.2650 0.2268 -1.0000 -1.0000 2506217 1582161996.20 151.5615 59.9993 32.0000 2.0059 2.0119 419.8652 421.3839 0.2265 -1.0000 -1.0000 2506447 1582161996.30 151.5615 59.9993 32.0000 2.0052 2.0112 420.1747 421.6943 0.2268 -1.0000 -1.0000 2506507 1582161996.40 151.3013 59.9993 32.0000 2.0067 2.0127 420.1866 421.7075 0.2268 -1.0000 -1.0000 2506577 1582161996.50 151.3013 59.9993 32.0000 2.0058 2.0118 420.0691 421.5886 0.2267 -1.0000 -1.0000 2506647 1582161996.60 151.3013 59.9993 32.0000 2.0043 2.0103 419.9163 421.4343 0.2265 -1.0000 -1.0000 2506706 1582161996.70 151.3013 59.9993 32.0000 2.0043 2.0103 419.9251 421.4420 0.2265 -1.0000 -1.0000 2506776 1582161996.80 151.3013 59.9993 32.0000 2.0053 2.0112 419.8328 421.3507 0.2265 -1.0000 -1.0000 2507256 1582161996.90 151.3087 59.9993 32.0000 2.0052 2.0111 419.8077 421.3254 0.2266 -1.0000 -1.0000 2507316 1582161997.00 151.6122 59.9993 32.0000 2.0055 2.0115 419.8083 421.3260 0.2266 -1.0000 -1.0000 2507386 1582161997.10 151.6122 59.9993 32.0000 2.0063 2.0123 420.0205 421.5398 0.2267 -1.0000 -1.0000 2507456 1582161997.20 151.6122 59.9993 32.0000 2.0054 2.0114 419.9967 421.5158 0.2267 -1.0000 -1.0000 2507646 1582161997.30 151.6122 59.9993 32.0000 2.0063 2.0123 419.9898 421.5084 0.2266 -1.0000 -1.0000 2507786 1582161997.40 151.6122 59.9993 32.0000 2.0051 2.0110 419.8114 421.3282 0.2263 -1.0000 -1.0000 2507856 1582161997.50 151.4131 59.9993 32.0000 2.0052 2.0111 420.1199 421.6365 0.2263 -1.0000 -1.0000 2507916 1582161997.60 151.4131 59.9993 32.0000 2.0051 2.0110 420.0638 421.5813 0.2264 -1.0000 -1.0000 2507986 1582161997.70 151.4131 59.9993 32.0000 2.0052 2.0112 420.0400 421.5586 0.2265 -1.0000 -1.0000 2508056 1582161997.80 151.4131 59.9993 32.0000 2.0047 2.0107 419.9924 421.5091 0.2263 -1.0000 -1.0000 2508186 1582161997.90 151.4131 59.9993 32.0000 2.0037 2.0096 419.9856 421.5018 0.2262 -1.0000 -1.0000 2508256 1582161998.00 151.4216 59.9993 32.0000 2.0050 2.0109 420.0014 421.5187 0.2264 -1.0000 -1.0000 2508316 1582161998.10 151.4576 59.9993 32.0000 2.0063 2.0123 419.9671 421.4834 0.2263 -1.0000 -1.0000 2508376 1582161998.20 151.4576 59.9993 32.0000 2.0070 2.0130 419.8572 421.3743 0.2265 -1.0000 -1.0000 2508456 1582161998.30 151.4576 59.9993 32.0000 2.0061 2.0121 419.9100 421.4291 0.2269 -1.0000 -1.0000 2508795 1582161998.40 151.4576 59.9993 32.0000 2.0061 2.0121 419.8442 421.3691 0.2277 -1.0000 -1.0000 2508866 1582161998.50 151.4576 59.9993 32.0000 2.0065 2.0125 419.8501 421.3796 0.2284 -1.0000 -1.0000 2508935 1582161998.60 151.5843 59.9993 32.0000 2.0055 2.0115 419.7816 421.3111 0.2282 -1.0000 -1.0000 2508995 1582161998.70 151.5843 59.9993 32.0000 2.0051 2.0111 419.7994 421.3278 0.2282 -1.0000 -1.0000 2509065 1582161998.80 151.5843 59.9993 32.0000 2.0066 2.0126 419.7349 421.2606 0.2277 -1.0000 -1.0000 2509445 1582161998.90 151.5843 59.9993 32.0000 2.0057 2.0117 419.9365 421.4626 0.2277 -1.0000 -1.0000 2509505 1582161999.00 151.5843 59.9993 32.0000 2.0037 2.0097 420.1007 421.6266 0.2276 -1.0000 -1.0000 2509575 1582161999.10 151.5843 59.9993 32.0000 2.0053 2.0113 420.1303 421.6561 0.2276 -1.0000 -1.0000 2509645 1582161999.20 151.4229 59.9993 32.0000 2.0046 2.0106 420.0728 421.5953 0.2270 -1.0000 -1.0000 2509705 1582161999.30 151.4229 59.9993 32.0000 2.0039 2.0099 420.0408 421.5605 0.2267 -1.0000 -1.0000 2509925 1582161999.40 151.4229 59.9993 32.0000 2.0057 2.0117 419.9918 421.5094 0.2266 -1.0000 -1.0000 2509985 1582161999.50 151.4229 59.9993 32.0000 2.0067 2.0127 420.0274 421.5482 0.2269 -1.0000 -1.0000 2510055 1582161999.60 151.4229 59.9993 32.0000 2.0050 2.0110 419.7716 421.2934 0.2273 -1.0000 -1.0000 2510125 1582161999.70 151.4229 59.9993 32.0000 2.0064 2.0124 419.7928 421.3174 0.2278 -1.0000 -1.0000 2510185 1582161999.80 151.4229 59.9993 32.0000 2.0065 2.0125 420.0240 421.5536 0.2282 -1.0000 -1.0000 2510484 1582161999.90 151.5297 59.9997 32.0000 2.0041 2.0101 420.0966 421.6247 0.2279 -1.0000 -1.0000 2510565 1582162000.00 151.5297 59.9997 32.0000 2.0037 2.0097 420.0946 421.6219 0.2278 -1.0000 -1.0000 2510624 1582162000.10 151.5297 59.9997 32.0000 2.0056 2.0115 419.8708 421.3936 0.2271 -1.0000 -1.0000 2510684 1582162000.20 151.5297 59.9997 32.0000 2.0050 2.0110 419.7180 421.2405 0.2272 -1.0000 -1.0000 2510764 1582162000.30 151.6541 59.9997 32.0000 2.0053 2.0113 419.7624 421.2824 0.2270 -1.0000 -1.0000 2510824 1582162000.40 151.6679 59.9997 32.0000 2.0049 2.0109 420.0105 421.5304 0.2266 -1.0000 -1.0000 2510884 1582162000.50 151.6679 59.9997 32.0000 2.0040 2.0100 420.1851 421.7078 0.2270 -1.0000 -1.0000 2510964 1582162000.60 151.6679 59.9997 32.0000 2.0039 2.0098 420.0979 421.6172 0.2266 -1.0000 -1.0000 2511024 1582162000.70 151.6679 59.9997 32.0000 2.0057 2.0117 420.2515 421.7720 0.2267 -1.0000 -1.0000 2511084 1582162000.80 151.6679 59.9997 32.0000 2.0056 2.0115 419.7364 421.2542 0.2266 -1.0000 -1.0000 2511154 1582162000.90 151.5836 59.9997 32.0000 2.0056 2.0116 419.7873 421.3062 0.2268 -1.0000 -1.0000 2511224 1582162001.00 151.5836 59.9997 32.0000 2.0067 2.0127 419.7511 421.2697 0.2267 -1.0000 -1.0000 2511284 1582162001.10 151.5836 59.9997 32.0000 2.0067 2.0127 419.8312 421.3483 0.2264 -1.0000 -1.0000 2511364 1582162001.20 151.5836 59.9997 32.0000 2.0033 2.0093 420.1890 421.7066 0.2263 -1.0000 -1.0000 2511424 1582162001.30 151.5836 59.9997 32.0000 2.0042 2.0102 420.2133 421.7312 0.2264 -1.0000 -1.0000 2511814 1582162001.40 151.5836 59.9997 32.0000 2.0048 2.0107 420.1090 421.6262 0.2263 -1.0000 -1.0000 2511884 1582162001.50 151.4305 59.9997 32.0000 2.0042 2.0102 420.0666 421.5821 0.2261 -1.0000 -1.0000 2511944 1582162001.60 151.4305 59.9997 32.0000 2.0062 2.0121 420.0936 421.6101 0.2262 -1.0000 -1.0000 2512014 1582162001.70 151.4305 59.9997 32.0000 2.0050 2.0110 420.0650 421.5815 0.2263 -1.0000 -1.0000 2512074 1582162001.80 151.4305 59.9997 32.0000 2.0059 2.0119 420.0103 421.5256 0.2261 -1.0000 -1.0000 2512143 1582162001.90 151.4305 59.9997 32.0000 2.0045 2.0105 420.0310 421.5457 0.2259 -1.0000 -1.0000 2512213 1582162002.00 151.5161 59.9997 32.0000 2.0047 2.0106 420.2221 421.7372 0.2260 -1.0000 -1.0000 2512274 1582162002.10 151.5161 59.9997 32.0000 2.0034 2.0093 420.0437 421.5582 0.2259 -1.0000 -1.0000 2512333 1582162002.20 151.5161 59.9997 32.0000 2.0052 2.0112 419.9182 421.4324 0.2260 -1.0000 -1.0000 2512413 1582162002.30 151.5161 59.9997 32.0000 2.0055 2.0115 419.7517 421.2655 0.2260 -1.0000 -1.0000 2512474 1582162002.40 151.5161 59.9997 32.0000 2.0064 2.0123 419.7951 421.3082 0.2259 -1.0000 -1.0000 2512713 1582162002.50 151.5161 59.9997 32.0000 2.0064 2.0123 419.8925 421.4059 0.2259 -1.0000 -1.0000 2512783 1582162002.60 151.5161 59.9997 32.0000 2.0042 2.0102 419.8688 421.3828 0.2260 -1.0000 -1.0000 2512843 1582162002.70 151.5161 59.9997 32.0000 2.0051 2.0111 420.0015 421.5172 0.2263 -1.0000 -1.0000 2512903 1582162002.80 151.6578 59.9997 32.0000 2.0057 2.0117 420.1700 421.6925 0.2273 -1.0000 -1.0000 2512983 1582162002.90 151.6578 59.9997 32.0000 2.0045 2.0104 420.0089 421.5384 0.2284 -1.0000 -1.0000 2513316 1582162003.00 151.6578 59.9997 32.0000 2.0053 2.0113 420.1164 421.6519 0.2292 -1.0000 -1.0000 2513376 1582162003.10 151.4103 59.9997 32.0000 2.0052 2.0112 420.0258 421.5661 0.2299 -1.0000 -1.0000 2513446 1582162003.20 151.4103 59.9997 32.0000 2.0043 2.0104 420.1481 421.6979 0.2313 -1.0000 -1.0000 2513506 1582162003.30 151.4103 59.9997 32.0000 2.0040 2.0101 419.9526 421.5050 0.2317 -1.0000 -1.0000 2513586 1582162003.40 151.4103 59.9997 32.0000 2.0051 2.0112 419.6320 421.1827 0.2314 -1.0000 -1.0000 2513866 1582162003.50 151.4103 59.9997 32.0000 2.0064 2.0125 419.7417 421.2858 0.2305 -1.0000 -1.0000 2513926 1582162003.60 151.4103 59.9997 32.0000 2.0051 2.0111 419.7282 421.2703 0.2300 -1.0000 -1.0000 2513996 1582162003.70 151.4709 59.9997 32.0000 2.0044 2.0105 419.9733 421.5142 0.2299 -1.0000 -1.0000 2514056 1582162003.80 151.4709 59.9997 32.0000 2.0055 2.0115 419.9546 421.4887 0.2287 -1.0000 -1.0000 2514126 1582162003.90 151.4709 59.9997 32.0000 2.0048 2.0108 420.1076 421.6360 0.2278 -1.0000 -1.0000 2514466 1582162004.00 151.4709 59.9997 32.0000 2.0057 2.0117 420.0872 421.6144 0.2278 -1.0000 -1.0000 2514526 1582162004.10 151.4709 59.9997 32.0000 2.0041 2.0101 420.0593 421.5845 0.2275 -1.0000 -1.0000 2514595 1582162004.20 151.3651 59.9997 32.0000 2.0043 2.0103 420.1458 421.6688 0.2271 -1.0000 -1.0000 2514666 1582162004.30 151.3651 59.9997 32.0000 2.0044 2.0103 420.1055 421.6315 0.2278 -1.0000 -1.0000 2514725 1582162004.40 151.3651 59.9997 32.0000 2.0055 2.0115 419.9057 421.4385 0.2292 -1.0000 -1.0000 2515485 1582162004.50 151.3651 59.9997 32.0000 2.0050 2.0110 419.5915 421.1361 0.2312 -1.0000 -1.0000 2515555 1582162004.60 151.3651 59.9997 32.0000 2.0047 2.0108 419.6963 421.2541 0.2329 -1.0000 -1.0000 2515625 1582162004.70 151.3651 59.9997 32.0000 2.0070 2.0131 419.9479 421.5135 0.2339 -1.0000 -1.0000 2515685 1582162004.80 151.7307 59.9995 32.0000 2.0048 2.0110 420.1130 421.6786 0.2334 -1.0000 -1.0000 2515755 1582162004.90 151.7307 59.9995 32.0000 2.0054 2.0115 420.0441 421.6049 0.2328 -1.0000 -1.0000 2515815 1582162005.00 151.7307 59.9995 32.0000 2.0058 2.0119 420.0997 421.6574 0.2322 -1.0000 -1.0000 2515885 1582162005.10 151.7307 59.9995 32.0000 2.0052 2.0113 420.2239 421.7748 0.2313 -1.0000 -1.0000 2515955 1582162005.20 151.7307 59.9995 32.0000 2.0043 2.0104 419.9951 421.5435 0.2308 -1.0000 -1.0000 2516015 1582162005.30 151.7262 59.9995 32.0000 2.0046 2.0106 419.8832 421.4252 0.2300 -1.0000 -1.0000 2516085 1582162005.40 151.7262 59.9995 32.0000 2.0061 2.0122 419.8951 421.4320 0.2291 -1.0000 -1.0000 2516155 1582162005.50 151.7262 59.9995 32.0000 2.0062 2.0123 420.0026 421.5351 0.2287 -1.0000 -1.0000 2516215 1582162005.60 151.7262 59.9995 32.0000 2.0056 2.0117 419.9841 421.5168 0.2287 -1.0000 -1.0000 2516285 1582162005.70 151.7262 59.9995 32.0000 2.0054 2.0114 419.9398 421.4698 0.2283 -1.0000 -1.0000 2516355 1582162005.80 151.6301 59.9995 32.0000 2.0038 2.0098 420.0126 421.5419 0.2282 -1.0000 -1.0000 2516415 1582162005.90 151.3721 59.9995 32.0000 2.0049 2.0110 420.1062 421.6376 0.2286 -1.0000 -1.0000 2516484 1582162006.00 151.3721 59.9995 32.0000 2.0042 2.0102 420.0238 421.5623 0.2300 -1.0000 -1.0000 2516545 1582162006.10 151.3679 59.9995 32.0000 2.0043 2.0103 419.9489 421.5079 0.2336 -1.0000 -1.0000 2516614 1582162006.20 151.4014 59.9995 32.0000 2.0048 2.0110 420.0021 421.5908 0.2376 -1.0000 -1.0000 2516684 1582162006.30 151.4014 59.9995 32.0000 2.0032 2.0094 419.7207 421.3221 0.2391 -1.0000 -1.0000 2516744 1582162006.40 151.4014 59.9995 32.0000 2.0038 2.0101 419.7511 421.3526 0.2390 -1.0000 -1.0000 2516814 1582162006.50 151.4014 59.9995 32.0000 2.0052 2.0115 419.8198 421.4124 0.2372 -1.0000 -1.0000 2517044 1582162006.60 151.4014 59.9995 32.0000 2.0053 2.0115 419.9282 421.5089 0.2356 -1.0000 -1.0000 2517114 1582162006.70 151.4014 59.9995 32.0000 2.0038 2.0100 420.0972 421.6703 0.2343 -1.0000 -1.0000 2517174 1582162006.80 151.4014 59.9995 32.0000 2.0032 2.0093 419.9955 421.5588 0.2331 -1.0000 -1.0000 2517254 1582162006.90 151.4884 59.9995 32.0000 2.0042 2.0103 420.1161 421.6746 0.2323 -1.0000 -1.0000 2517314 1582162007.00 151.5464 59.9995 32.0000 2.0035 2.0096 420.2059 421.7592 0.2314 -1.0000 -1.0000 2517434 1582162007.10 151.5464 59.9995 32.0000 2.0059 2.0120 420.1389 421.6842 0.2305 -1.0000 -1.0000 2517514 1582162007.20 151.5464 59.9995 32.0000 2.0050 2.0110 420.1129 421.6587 0.2306 -1.0000 -1.0000 2517574 1582162007.30 151.5464 59.9995 32.0000 2.0084 2.0145 419.9778 421.5191 0.2299 -1.0000 -1.0000 2517644 1582162007.40 151.5464 59.9995 32.0000 2.0062 2.0123 419.8383 421.3780 0.2298 -1.0000 -1.0000 2517714 1582162007.50 151.5464 59.9995 32.0000 2.0045 2.0105 419.9470 421.4859 0.2296 -1.0000 -1.0000 2517984 1582162007.60 151.5379 59.9995 32.0000 2.0042 2.0102 420.0476 421.5862 0.2295 -1.0000 -1.0000 2518054 1582162007.70 151.5337 59.9995 32.0000 2.0049 2.0109 420.1372 421.6745 0.2292 -1.0000 -1.0000 2518124 1582162007.80 151.5337 59.9995 32.0000 2.0054 2.0114 420.1416 421.6795 0.2295 -1.0000 -1.0000 2518184 1582162007.90 151.5337 59.9995 32.0000 2.0072 2.0132 420.0977 421.6351 0.2294 -1.0000 -1.0000 2518254 1582162008.00 151.5337 59.9995 32.0000 2.0062 2.0123 419.7937 421.3297 0.2292 -1.0000 -1.0000 2518483 1582162008.10 151.5337 59.9995 32.0000 2.0062 2.0122 419.8518 421.3883 0.2294 -1.0000 -1.0000 2518543 1582162008.20 151.4511 59.9995 32.0000 2.0054 2.0114 419.8857 421.4220 0.2291 -1.0000 -1.0000 2518623 1582162008.30 151.4511 59.9995 32.0000 2.0055 2.0116 419.7997 421.3338 0.2290 -1.0000 -1.0000 2518683 1582162008.40 151.4511 59.9995 32.0000 2.0065 2.0125 419.8760 421.4096 0.2290 -1.0000 -1.0000 2518743 1582162008.50 151.4511 59.9995 32.0000 2.0043 2.0104 420.1466 421.6829 0.2290 -1.0000 -1.0000 2519203 1582162008.60 151.4511 59.9995 32.0000 2.0032 2.0092 420.0967 421.6313 0.2290 -1.0000 -1.0000 2519263 1582162008.70 151.5563 59.9995 32.0000 2.0055 2.0115 420.0053 421.5390 0.2289 -1.0000 -1.0000 2519323 1582162008.80 151.6202 59.9995 32.0000 2.0048 2.0109 420.0324 421.5667 0.2289 -1.0000 -1.0000 2519403 1582162008.90 151.6202 59.9995 32.0000 2.0056 2.0116 419.9802 421.5148 0.2290 -1.0000 -1.0000 2519463 1582162009.00 151.6202 59.9995 32.0000 2.0061 2.0121 419.8541 421.3880 0.2289 -1.0000 -1.0000 2519693 1582162009.10 151.6202 59.9995 32.0000 2.0065 2.0126 419.8080 421.3404 0.2287 -1.0000 -1.0000 2519763 1582162009.20 151.6202 59.9995 32.0000 2.0063 2.0123 419.6156 421.1470 0.2287 -1.0000 -1.0000 2519823 1582162009.30 151.6202 59.9995 32.0000 2.0053 2.0113 419.7294 421.2605 0.2286 -1.0000 -1.0000 2519893 1582162009.40 151.6202 59.9995 32.0000 2.0050 2.0110 420.1439 421.6777 0.2289 -1.0000 -1.0000 2519963 1582162009.50 151.6273 59.9995 32.0000 2.0041 2.0101 420.2078 421.7408 0.2287 -1.0000 -1.0000 2520023 1582162009.60 151.4911 59.9995 32.0000 2.0052 2.0112 419.9952 421.5281 0.2287 -1.0000 -1.0000 2520202 1582162009.70 151.4911 59.9995 32.0000 2.0052 2.0112 419.7743 421.3058 0.2287 -1.0000 -1.0000 2520272 1582162009.80 151.4911 59.9995 32.0000 2.0074 2.0134 419.9113 421.4452 0.2289 -1.0000 -1.0000 2520332 1582162009.90 151.5345 60.0004 32.0000 2.0064 2.0124 419.9747 421.5073 0.2286 -1.0000 -1.0000 2520402 1582162010.00 151.5345 60.0004 32.0000 2.0045 2.0105 420.1035 421.6356 0.2285 -1.0000 -1.0000 2520463 1582162010.10 151.5345 60.0004 32.0000 2.0044 2.0104 420.1494 421.6824 0.2286 -1.0000 -1.0000 2521052 1582162010.20 151.5345 60.0004 32.0000 2.0051 2.0111 420.1202 421.6529 0.2286 -1.0000 -1.0000 2521122 1582162010.30 151.5345 60.0004 32.0000 2.0046 2.0106 420.0703 421.6028 0.2286 -1.0000 -1.0000 2521182 1582162010.40 151.4443 60.0004 32.0000 2.0027 2.0087 419.9776 421.5110 0.2291 -1.0000 -1.0000 2521262 1582162010.50 151.4265 60.0004 32.0000 2.0033 2.0093 420.0217 421.5616 0.2300 -1.0000 -1.0000 2521342 1582162010.60 151.4265 60.0004 32.0000 2.0017 2.0078 419.9684 421.5148 0.2308 -1.0000 -1.0000 2521432 1582162010.70 151.4265 60.0004 32.0000 2.0050 2.0110 419.9807 421.5290 0.2310 -1.0000 -1.0000 2521502 1582162010.80 151.4265 60.0004 32.0000 2.0045 2.0106 420.1592 421.7071 0.2310 -1.0000 -1.0000 2521572 1582162010.90 151.4265 60.0004 32.0000 2.0036 2.0097 420.0038 421.5611 0.2330 -1.0000 -1.0000 2521632 1582162011.00 151.5396 60.0004 32.0000 2.0026 2.0088 419.7628 421.3443 0.2374 -1.0000 -1.0000 2521692 1582162011.10 151.5396 60.0004 32.0000 2.0043 2.0106 419.6454 421.2573 0.2415 -1.0000 -1.0000 2521772 1582162011.20 151.5396 60.0004 32.0000 2.0049 2.0113 419.6297 421.2553 0.2425 -1.0000 -1.0000 2521832 1582162011.30 151.5396 60.0004 32.0000 2.0059 2.0123 419.6438 421.2611 0.2411 -1.0000 -1.0000 2521902 1582162011.40 151.5396 60.0004 32.0000 2.0048 2.0111 419.8049 421.4094 0.2391 -1.0000 -1.0000 2521972 1582162011.50 151.5396 60.0004 32.0000 2.0055 2.0117 420.0557 421.6483 0.2372 -1.0000 -1.0000 2522032 1582162011.60 151.5579 60.0004 32.0000 2.0046 2.0108 420.1478 421.7278 0.2352 -1.0000 -1.0000 2522101 1582162011.70 151.5579 60.0004 32.0000 2.0047 2.0109 420.1783 421.7504 0.2340 -1.0000 -1.0000 2522162 1582162011.80 151.5579 60.0004 32.0000 2.0054 2.0116 420.1621 421.7224 0.2325 -1.0000 -1.0000 2522221 1582162011.90 151.5579 60.0004 32.0000 2.0066 2.0127 420.0361 421.5897 0.2316 -1.0000 -1.0000 2522301 1582162012.00 151.5579 60.0004 32.0000 2.0065 2.0126 419.8905 421.4394 0.2312 -1.0000 -1.0000 2522362 1582162012.10 151.5579 60.0004 32.0000 2.0039 2.0099 419.8430 421.3893 0.2306 -1.0000 -1.0000 2522701 1582162012.20 151.5579 60.0004 32.0000 2.0038 2.0098 420.0639 421.6095 0.2306 -1.0000 -1.0000 2522781 1582162012.30 151.5579 60.0004 32.0000 2.0034 2.0094 420.2107 421.7559 0.2304 -1.0000 -1.0000 2522841 1582162012.40 151.5579 60.0004 32.0000 2.0028 2.0088 420.1241 421.6699 0.2307 -1.0000 -1.0000 2522901 1582162012.50 151.5579 60.0004 32.0000 2.0026 2.0086 420.1138 421.6654 0.2317 -1.0000 -1.0000 2523001 1582162012.60 151.5579 60.0004 32.0000 2.0037 2.0098 420.0562 421.6175 0.2333 -1.0000 -1.0000 2523181 1582162012.70 151.5579 60.0004 32.0000 2.0050 2.0112 420.1659 421.7384 0.2347 -1.0000 -1.0000 2523241 1582162012.80 151.4915 60.0004 32.0000 2.0056 2.0118 420.1160 421.6896 0.2346 -1.0000 -1.0000 2523321 1582162012.90 151.4915 60.0004 32.0000 2.0045 2.0106 420.0350 421.6039 0.2339 -1.0000 -1.0000 2523381 1582162013.00 151.4915 60.0004 32.0000 2.0054 2.0115 419.8723 421.4344 0.2329 -1.0000 -1.0000 2523441 1582162013.10 151.4915 60.0004 32.0000 2.0049 2.0110 419.7439 421.3009 0.2324 -1.0000 -1.0000 2523511 1582162013.20 151.4915 60.0004 32.0000 2.0040 2.0101 419.8604 421.4176 0.2325 -1.0000 -1.0000 2524450 1582162013.30 151.4915 60.0004 32.0000 2.0031 2.0092 420.2672 421.8214 0.2316 -1.0000 -1.0000 2524520 1582162013.40 151.6661 60.0004 32.0000 2.0039 2.0100 420.1573 421.7064 0.2310 -1.0000 -1.0000 2524590 1582162013.50 151.7272 60.0004 32.0000 2.0059 2.0119 419.8459 421.3926 0.2308 -1.0000 -1.0000 2524650 1582162013.60 151.7272 60.0004 32.0000 2.0052 2.0113 419.8175 421.3622 0.2306 -1.0000 -1.0000 2524720 1582162013.70 151.7272 60.0004 32.0000 2.0055 2.0115 419.7522 421.2980 0.2308 -1.0000 -1.0000 2524780 1582162013.80 151.7272 60.0004 32.0000 2.0068 2.0128 419.7174 421.2591 0.2302 -1.0000 -1.0000 2524850 1582162013.90 151.7272 60.0004 32.0000 2.0065 2.0126 419.7837 421.3267 0.2303 -1.0000 -1.0000 2524920 1582162014.00 151.5797 60.0004 32.0000 2.0049 2.0109 420.1078 421.6521 0.2304 -1.0000 -1.0000 2524980 1582162014.10 151.5649 60.0004 32.0000 2.0039 2.0099 420.2800 421.8255 0.2305 -1.0000 -1.0000 2525040 1582162014.20 151.5649 60.0004 32.0000 2.0050 2.0111 420.0389 421.5833 0.2303 -1.0000 -1.0000 2525120 1582162014.30 151.5649 60.0004 32.0000 2.0063 2.0124 419.7563 421.2982 0.2302 -1.0000 -1.0000 2525180 1582162014.40 151.5649 60.0004 32.0000 2.0054 2.0114 419.9012 421.4427 0.2300 -1.0000 -1.0000 2525240 1582162014.50 151.5649 60.0004 32.0000 2.0046 2.0106 420.0974 421.6380 0.2297 -1.0000 -1.0000 2525310 1582162014.60 151.5281 60.0003 32.0000 2.0033 2.0093 420.2738 421.8143 0.2297 -1.0000 -1.0000 2525380 1582162014.70 151.4362 60.0002 32.0000 2.0033 2.0094 420.1511 421.6911 0.2298 -1.0000 -1.0000 2525440 1582162014.80 151.4362 60.0002 32.0000 2.0045 2.0106 419.9140 421.4551 0.2300 -1.0000 -1.0000 2525510 1582162014.90 151.4362 60.0002 32.0000 2.0053 2.0114 419.8151 421.3626 0.2313 -1.0000 -1.0000 2525580 1582162015.00 151.4362 60.0002 32.0000 2.0069 2.0130 419.7775 421.3327 0.2322 -1.0000 -1.0000 2525640 1582162015.10 151.4362 60.0002 32.0000 2.0059 2.0121 419.6771 421.2395 0.2336 -1.0000 -1.0000 2525710 1582162015.20 151.4362 60.0002 32.0000 2.0052 2.0113 419.8663 421.4296 0.2331 -1.0000 -1.0000 2525770 1582162015.30 151.4362 60.0002 32.0000 2.0042 2.0103 420.0586 421.6182 0.2326 -1.0000 -1.0000 2525850 1582162015.40 151.4362 60.0002 32.0000 2.0053 2.0114 420.0190 421.5765 0.2322 -1.0000 -1.0000 2525909 1582162015.50 151.4362 60.0002 32.0000 2.0053 2.0114 420.1209 421.6756 0.2317 -1.0000 -1.0000 2525980 1582162015.60 151.4362 60.0002 32.0000 2.0061 2.0122 419.8672 421.4174 0.2313 -1.0000 -1.0000 2526049 1582162015.70 151.4362 60.0002 32.0000 2.0073 2.0134 419.9333 421.4767 0.2302 -1.0000 -1.0000 2526229 1582162015.80 151.4712 60.0002 32.0000 2.0068 2.0129 419.9050 421.4469 0.2301 -1.0000 -1.0000 2526289 1582162015.90 151.4712 60.0002 32.0000 2.0040 2.0101 420.0829 421.6255 0.2301 -1.0000 -1.0000 2526359 1582162016.00 151.4712 60.0002 32.0000 2.0038 2.0099 420.1667 421.7081 0.2298 -1.0000 -1.0000 2526419 1582162016.10 151.4712 60.0002 32.0000 2.0028 2.0089 420.0926 421.6328 0.2298 -1.0000 -1.0000 2526489 1582162016.20 151.4712 60.0002 32.0000 2.0038 2.0098 420.1384 421.6820 0.2304 -1.0000 -1.0000 2526779 1582162016.30 151.4712 60.0002 32.0000 2.0053 2.0114 420.3149 421.8638 0.2311 -1.0000 -1.0000 2526849 1582162016.40 151.4628 60.0002 32.0000 2.0042 2.0103 420.1904 421.7454 0.2321 -1.0000 -1.0000 2526909 1582162016.50 151.4628 60.0002 32.0000 2.0051 2.0112 419.8447 421.4043 0.2329 -1.0000 -1.0000 2526979 1582162016.60 151.4628 60.0002 32.0000 2.0057 2.0119 419.7759 421.3334 0.2323 -1.0000 -1.0000 2527039 1582162016.70 151.4628 60.0002 32.0000 2.0048 2.0109 419.8404 421.3905 0.2311 -1.0000 -1.0000 2527729 1582162016.80 151.4628 60.0002 32.0000 2.0038 2.0099 420.1180 421.6665 0.2309 -1.0000 -1.0000 2527809 1582162016.90 151.4230 60.0002 32.0000 2.0066 2.0126 420.2034 421.7502 0.2306 -1.0000 -1.0000 2527878 1582162017.00 151.3861 60.0002 32.0000 2.0059 2.0120 420.1111 421.6552 0.2303 -1.0000 -1.0000 2527938 1582162017.10 151.3861 60.0002 32.0000 2.0078 2.0138 419.9272 421.4689 0.2301 -1.0000 -1.0000 2528008 1582162017.20 151.3861 60.0002 32.0000 2.0053 2.0113 419.7931 421.3338 0.2300 -1.0000 -1.0000 2528079 1582162017.30 151.3861 60.0002 32.0000 2.0047 2.0107 419.9577 421.4977 0.2298 -1.0000 -1.0000 2528148 1582162017.40 151.3861 60.0002 32.0000 2.0051 2.0111 419.9105 421.4501 0.2298 -1.0000 -1.0000 2528208 1582162017.50 151.5166 60.0002 32.0000 2.0054 2.0114 420.2492 421.7892 0.2296 -1.0000 -1.0000 2528278 1582162017.60 151.5166 60.0002 32.0000 2.0057 2.0117 420.2265 421.7682 0.2298 -1.0000 -1.0000 2528348 1582162017.70 151.5166 60.0002 32.0000 2.0067 2.0127 419.8499 421.3891 0.2298 -1.0000 -1.0000 2528428 1582162017.80 151.5166 60.0002 32.0000 2.0064 2.0124 419.9141 421.4525 0.2296 -1.0000 -1.0000 2528498 1582162017.90 151.5166 60.0002 32.0000 2.0060 2.0121 419.6547 421.1921 0.2295 -1.0000 -1.0000 2528568 1582162018.00 151.5166 60.0002 32.0000 2.0059 2.0120 419.9515 421.4893 0.2296 -1.0000 -1.0000 2528628 1582162018.10 151.4849 60.0002 32.0000 2.0039 2.0099 420.2088 421.7483 0.2295 -1.0000 -1.0000 2528698 1582162018.20 151.4849 60.0002 32.0000 2.0040 2.0100 420.1246 421.6633 0.2296 -1.0000 -1.0000 2528768 1582162018.30 151.4849 60.0002 32.0000 2.0059 2.0120 420.0793 421.6177 0.2294 -1.0000 -1.0000 2528828 1582162018.40 151.4849 60.0002 32.0000 2.0055 2.0116 419.9634 421.5024 0.2296 -1.0000 -1.0000 2528898 1582162018.50 151.4849 60.0002 32.0000 2.0058 2.0119 419.6975 421.2344 0.2295 -1.0000 -1.0000 2528968 1582162018.60 151.4849 60.0002 32.0000 2.0063 2.0123 419.6984 421.2372 0.2297 -1.0000 -1.0000 2529028 1582162018.70 151.4849 60.0002 32.0000 2.0039 2.0100 420.1076 421.6459 0.2295 -1.0000 -1.0000 2529088 1582162018.80 151.4849 60.0002 32.0000 2.0029 2.0090 420.1698 421.7088 0.2295 -1.0000 -1.0000 2529528 1582162018.90 151.4849 60.0002 32.0000 2.0042 2.0102 420.1101 421.6488 0.2295 -1.0000 -1.0000 2529588 1582162019.00 151.4849 60.0002 32.0000 2.0050 2.0110 419.9721 421.5087 0.2292 -1.0000 -1.0000 2529658 1582162019.10 151.4849 60.0002 32.0000 2.0044 2.0104 419.9318 421.4674 0.2292 -1.0000 -1.0000 2529727 1582162019.20 151.4849 60.0002 32.0000 2.0059 2.0119 419.8206 421.3573 0.2293 -1.0000 -1.0000 2529788 1582162019.30 151.5478 60.0002 32.0000 2.0061 2.0122 419.6815 421.2180 0.2295 -1.0000 -1.0000 2529977 1582162019.40 151.5529 60.0002 32.0000 2.0060 2.0120 419.7863 421.3203 0.2290 -1.0000 -1.0000 2530037 1582162019.50 151.5529 60.0002 32.0000 2.0043 2.0103 419.7822 421.3171 0.2292 -1.0000 -1.0000 2530097 1582162019.60 151.5529 60.0002 32.0000 2.0041 2.0101 419.8343 421.3693 0.2291 -1.0000 -1.0000 2530167 1582162019.70 151.5529 60.0002 32.0000 2.0043 2.0103 419.9203 421.4571 0.2293 -1.0000 -1.0000 2530237 1582162019.80 151.5529 60.0002 32.0000 2.0057 2.0117 420.2299 421.7665 0.2291 -1.0000 -1.0000 2530457 1582162019.90 151.5454 60.0004 32.0000 2.0033 2.0094 420.1646 421.6997 0.2290 -1.0000 -1.0000 2530537 1582162020.00 151.4868 60.0016 32.0000 2.0047 2.0107 420.1105 421.6471 0.2291 -1.0000 -1.0000 2530597 1582162020.10 151.4868 60.0016 32.0000 2.0048 2.0108 419.9937 421.5279 0.2289 -1.0000 -1.0000 2530667 1582162020.20 151.4868 60.0016 32.0000 2.0057 2.0117 420.0686 421.6051 0.2292 -1.0000 -1.0000 2530747 1582162020.30 151.4868 60.0016 32.0000 2.0073 2.0133 419.8696 421.4048 0.2292 -1.0000 -1.0000 2531287 1582162020.40 151.4868 60.0016 32.0000 2.0062 2.0122 419.7629 421.2969 0.2290 -1.0000 -1.0000 2531347 1582162020.50 151.4868 60.0016 32.0000 2.0049 2.0109 420.1379 421.6729 0.2288 -1.0000 -1.0000 2531427 1582162020.60 151.4868 60.0016 32.0000 2.0038 2.0098 420.1516 421.6850 0.2288 -1.0000 -1.0000 2531487 1582162020.70 151.4868 60.0016 32.0000 2.0030 2.0090 420.1638 421.6970 0.2287 -1.0000 -1.0000 2531557 1582162020.80 151.4868 60.0016 32.0000 2.0047 2.0108 419.9697 421.5037 0.2290 -1.0000 -1.0000 2531626 1582162020.90 151.4868 60.0016 32.0000 2.0067 2.0128 419.8339 421.3679 0.2289 -1.0000 -1.0000 2531696 1582162021.00 151.4868 60.0016 32.0000 2.0040 2.0101 420.1133 421.6468 0.2287 -1.0000 -1.0000 2531756 1582162021.10 151.4983 60.0016 32.0000 2.0045 2.0105 420.1612 421.6957 0.2288 -1.0000 -1.0000 2531826 1582162021.20 151.4983 60.0016 32.0000 2.0039 2.0099 420.0906 421.6236 0.2287 -1.0000 -1.0000 2531886 1582162021.30 151.4983 60.0016 32.0000 2.0053 2.0113 419.9667 421.4977 0.2284 -1.0000 -1.0000 2531966 1582162021.40 151.4983 60.0016 32.0000 2.0057 2.0117 419.8937 421.4234 0.2283 -1.0000 -1.0000 2532026 1582162021.50 151.4983 60.0016 32.0000 2.0052 2.0112 419.7063 421.2338 0.2280 -1.0000 -1.0000 2532086 1582162021.60 151.5110 60.0016 32.0000 2.0040 2.0100 420.0415 421.5700 0.2280 -1.0000 -1.0000 2532166 1582162021.70 151.5120 60.0016 32.0000 2.0049 2.0109 420.1188 421.6466 0.2278 -1.0000 -1.0000 2532226 1582162021.80 151.5120 60.0016 32.0000 2.0050 2.0110 420.3162 421.8454 0.2280 -1.0000 -1.0000 2532286 1582162021.90 151.5120 60.0016 32.0000 2.0041 2.0101 420.0738 421.6024 0.2280 -1.0000 -1.0000 2532356 1582162022.00 151.5120 60.0016 32.0000 2.0063 2.0123 419.8828 421.4099 0.2279 -1.0000 -1.0000 2532426 1582162022.10 151.5120 60.0016 32.0000 2.0069 2.0129 419.6933 421.2182 0.2278 -1.0000 -1.0000 2532486 1582162022.20 151.5120 60.0016 32.0000 2.0069 2.0129 419.8659 421.3936 0.2280 -1.0000 -1.0000 2532556 1582162022.30 151.5120 60.0016 32.0000 2.0062 2.0122 419.8962 421.4231 0.2279 -1.0000 -1.0000 2532626 1582162022.40 151.5120 60.0016 32.0000 2.0067 2.0127 420.0308 421.5567 0.2276 -1.0000 -1.0000 2532696 1582162022.50 151.5120 60.0016 32.0000 2.0060 2.0120 420.0930 421.6186 0.2276 -1.0000 -1.0000 2532766 1582162022.60 151.5120 60.0016 32.0000 2.0057 2.0117 420.1000 421.6260 0.2277 -1.0000 -1.0000 2532826 1582162022.70 151.5120 60.0016 32.0000 2.0043 2.0103 420.0447 421.5711 0.2277 -1.0000 -1.0000 2532896 1582162022.80 151.5120 60.0016 32.0000 2.0052 2.0111 420.2134 421.7404 0.2277 -1.0000 -1.0000 2532966 1582162022.90 151.5125 60.0016 32.0000 2.0050 2.0110 420.1796 421.7056 0.2277 -1.0000 -1.0000 2533446 1582162023.00 151.5125 60.0016 32.0000 2.0064 2.0124 419.9552 421.4818 0.2278 -1.0000 -1.0000 2533505 1582162023.10 151.5125 60.0016 32.0000 2.0069 2.0129 419.7628 421.2885 0.2277 -1.0000 -1.0000 2533576 1582162023.20 151.5125 60.0016 32.0000 2.0049 2.0109 419.8274 421.3537 0.2278 -1.0000 -1.0000 2533646 1582162023.30 151.5125 60.0016 32.0000 2.0053 2.0113 420.1761 421.7037 0.2278 -1.0000 -1.0000 2533725 1582162023.40 151.5125 60.0016 32.0000 2.0052 2.0112 420.0989 421.6267 0.2279 -1.0000 -1.0000 2533785 1582162023.50 151.5125 60.0016 32.0000 2.0072 2.0132 419.9631 421.4889 0.2277 -1.0000 -1.0000 2533855 1582162023.60 151.5125 60.0016 32.0000 2.0057 2.0117 419.7477 421.2725 0.2276 -1.0000 -1.0000 2533925 1582162023.70 151.5125 60.0016 32.0000 2.0066 2.0125 419.8398 421.3623 0.2273 -1.0000 -1.0000 2533985 1582162023.80 151.5125 60.0016 32.0000 2.0056 2.0116 420.0911 421.6163 0.2276 -1.0000 -1.0000 2534055 1582162023.90 151.5125 60.0016 32.0000 2.0062 2.0122 420.0346 421.5605 0.2277 -1.0000 -1.0000 2534235 1582162024.00 151.4521 60.0016 32.0000 2.0072 2.0132 419.7282 421.2593 0.2289 -1.0000 -1.0000 2534295 1582162024.10 151.4321 60.0016 32.0000 2.0054 2.0114 419.8511 421.3908 0.2301 -1.0000 -1.0000 2534365 1582162024.20 151.4321 60.0016 32.0000 2.0034 2.0094 420.1675 421.7160 0.2313 -1.0000 -1.0000 2534435 1582162024.30 151.4321 60.0016 32.0000 2.0047 2.0108 420.1305 421.6786 0.2307 -1.0000 -1.0000 2534495 1582162024.40 151.4321 60.0016 32.0000 2.0042 2.0103 420.0138 421.5565 0.2301 -1.0000 -1.0000 2534725 1582162024.50 151.4422 60.0016 32.0000 2.0066 2.0127 419.9255 421.4648 0.2296 -1.0000 -1.0000 2534795 1582162024.60 151.4451 60.0016 32.0000 2.0076 2.0136 419.7758 421.3116 0.2292 -1.0000 -1.0000 2534855 1582162024.70 151.4451 60.0016 32.0000 2.0054 2.0114 419.8669 421.3997 0.2287 -1.0000 -1.0000 2534925 1582162024.80 151.4451 60.0016 32.0000 2.0057 2.0117 419.9659 421.4975 0.2286 -1.0000 -1.0000 2534995 1582162024.90 151.4451 60.0016 32.0000 2.0056 2.0117 420.2229 421.7559 0.2285 -1.0000 -1.0000 2535225 1582162025.00 151.4451 60.0016 32.0000 2.0045 2.0105 420.1368 421.6671 0.2282 -1.0000 -1.0000 2535285 1582162025.10 151.3191 60.0033 32.0000 2.0053 2.0113 420.1890 421.7188 0.2282 -1.0000 -1.0000 2535355 1582162025.20 151.3191 60.0033 32.0000 2.0054 2.0114 419.9478 421.4778 0.2283 -1.0000 -1.0000 2535424 1582162025.30 151.3191 60.0033 32.0000 2.0045 2.0105 419.8877 421.4168 0.2282 -1.0000 -1.0000 2535494 1582162025.40 151.3191 60.0033 32.0000 2.0050 2.0110 420.0229 421.5526 0.2282 -1.0000 -1.0000 2535724 1582162025.50 151.3191 60.0033 32.0000 2.0034 2.0094 420.1868 421.7164 0.2281 -1.0000 -1.0000 2535784 1582162025.60 151.3506 60.0033 32.0000 2.0056 2.0116 420.2163 421.7454 0.2280 -1.0000 -1.0000 2535854 1582162025.70 151.3979 60.0033 32.0000 2.0068 2.0128 420.0371 421.5660 0.2282 -1.0000 -1.0000 2535924 1582162025.80 151.3979 60.0033 32.0000 2.0066 2.0127 419.7872 421.3167 0.2283 -1.0000 -1.0000 2535984 1582162025.90 151.3979 60.0033 32.0000 2.0055 2.0115 419.7964 421.3241 0.2279 -1.0000 -1.0000 2536054 1582162026.00 151.3979 60.0033 32.0000 2.0036 2.0096 419.9227 421.4485 0.2278 -1.0000 -1.0000 2536484 1582162026.10 151.3979 60.0033 32.0000 2.0052 2.0112 420.2371 421.7657 0.2279 -1.0000 -1.0000 2536554 1582162026.20 151.7898 60.0033 32.0000 2.0044 2.0104 420.3414 421.8690 0.2277 -1.0000 -1.0000 2536624 1582162026.30 151.7898 60.0033 32.0000 2.0047 2.0107 420.0349 421.5619 0.2280 -1.0000 -1.0000 2536684 1582162026.40 151.7898 60.0033 32.0000 2.0068 2.0128 419.7039 421.2301 0.2279 -1.0000 -1.0000 2536754 1582162026.50 151.7898 60.0033 32.0000 2.0064 2.0124 419.7323 421.2580 0.2277 -1.0000 -1.0000 2536934 1582162026.60 151.7898 60.0033 32.0000 2.0053 2.0112 420.1943 421.7197 0.2274 -1.0000 -1.0000 2536994 1582162026.70 151.7898 60.0033 32.0000 2.0019 2.0078 420.1150 421.6402 0.2275 -1.0000 -1.0000 2537064 1582162026.80 151.7898 60.0033 32.0000 2.0050 2.0110 420.0179 421.5419 0.2274 -1.0000 -1.0000 2537134 1582162026.90 151.7898 60.0033 32.0000 2.0044 2.0103 420.0500 421.5733 0.2272 -1.0000 -1.0000 2537204 1582162027.00 151.7898 60.0033 32.0000 2.0054 2.0114 419.9398 421.4620 0.2272 -1.0000 -1.0000 2537274 1582162027.10 151.7898 60.0033 32.0000 2.0051 2.0111 419.7894 421.3120 0.2273 -1.0000 -1.0000 2537344 1582162027.20 151.5507 60.0033 32.0000 2.0046 2.0106 419.7959 421.3179 0.2272 -1.0000 -1.0000 2537413 1582162027.30 151.4459 60.0033 32.0000 2.0056 2.0116 419.7444 421.2656 0.2271 -1.0000 -1.0000 2537483 1582162027.40 151.4459 60.0033 32.0000 2.0054 2.0114 419.8346 421.3558 0.2270 -1.0000 -1.0000 2537544 1582162027.50 151.4459 60.0033 32.0000 2.0054 2.0114 420.1004 421.6214 0.2269 -1.0000 -1.0000 2537783 1582162027.60 151.4459 60.0033 32.0000 2.0044 2.0104 420.1414 421.6635 0.2271 -1.0000 -1.0000 2537853 1582162027.70 151.4459 60.0033 32.0000 2.0037 2.0097 420.0191 421.5407 0.2270 -1.0000 -1.0000 2537913 1582162027.80 151.5155 60.0033 32.0000 2.0048 2.0107 419.9300 421.4518 0.2271 -1.0000 -1.0000 2537983 1582162027.90 151.5564 60.0033 32.0000 2.0054 2.0114 419.8549 421.3755 0.2269 -1.0000 -1.0000 2538053 1582162028.00 151.5564 60.0033 32.0000 2.0060 2.0120 419.7208 421.2408 0.2269 -1.0000 -1.0000 2538533 1582162028.10 151.5564 60.0033 32.0000 2.0061 2.0121 419.9134 421.4332 0.2268 -1.0000 -1.0000 2538593 1582162028.20 151.5564 60.0033 32.0000 2.0034 2.0094 420.1705 421.6919 0.2269 -1.0000 -1.0000 2538673 1582162028.30 151.5564 60.0033 32.0000 2.0040 2.0100 420.2755 421.7979 0.2270 -1.0000 -1.0000 2538733 1582162028.40 151.5564 60.0033 32.0000 2.0056 2.0116 420.1051 421.6255 0.2267 -1.0000 -1.0000 2538803 1582162028.50 151.5564 60.0033 32.0000 2.0058 2.0117 419.9605 421.4796 0.2267 -1.0000 -1.0000 2538943 1582162028.60 151.5564 60.0033 32.0000 2.0056 2.0115 419.8337 421.3524 0.2266 -1.0000 -1.0000 2539013 1582162028.70 151.5564 60.0033 32.0000 2.0057 2.0117 420.1125 421.6320 0.2268 -1.0000 -1.0000 2539073 1582162028.80 151.5564 60.0033 32.0000 2.0051 2.0111 420.3722 421.8940 0.2269 -1.0000 -1.0000 2539143 1582162028.90 151.5564 60.0033 32.0000 2.0053 2.0113 420.0769 421.5996 0.2273 -1.0000 -1.0000 2539212 1582162029.00 151.5225 60.0033 32.0000 2.0060 2.0120 419.7758 421.3039 0.2285 -1.0000 -1.0000 2539273 1582162029.10 151.5225 60.0033 32.0000 2.0059 2.0120 419.8544 421.3949 0.2304 -1.0000 -1.0000 2539343 1582162029.20 151.5225 60.0033 32.0000 2.0075 2.0136 419.7898 421.3416 0.2318 -1.0000 -1.0000 2539402 1582162029.30 151.4329 60.0033 32.0000 2.0066 2.0127 419.9155 421.4730 0.2326 -1.0000 -1.0000 2539482 1582162029.40 151.4096 60.0033 32.0000 2.0043 2.0105 420.1496 421.7069 0.2323 -1.0000 -1.0000 2539542 1582162029.50 151.4082 60.0033 32.0000 2.0035 2.0096 420.1483 421.7106 0.2334 -1.0000 -1.0000 2539822 1582162029.60 151.3835 60.0033 32.0000 2.0040 2.0102 419.8395 421.4172 0.2364 -1.0000 -1.0000 2539892 1582162029.70 151.3835 60.0033 32.0000 2.0058 2.0121 419.5556 421.1585 0.2400 -1.0000 -1.0000 2539952 1582162029.80 151.3835 60.0033 32.0000 2.0064 2.0128 419.7643 421.3810 0.2414 -1.0000 -1.0000 2540012 1582162029.90 151.3835 60.0033 32.0000 2.0047 2.0110 419.8495 421.4628 0.2404 -1.0000 -1.0000 2540092 1582162030.00 151.3835 60.0033 32.0000 2.0049 2.0112 419.7699 421.3681 0.2382 -1.0000 -1.0000 2540212 1582162030.10 151.6055 60.0023 32.0000 2.0053 2.0115 419.9778 421.5650 0.2364 -1.0000 -1.0000 2540272 1582162030.20 151.6055 60.0023 32.0000 2.0045 2.0107 419.8341 421.4073 0.2347 -1.0000 -1.0000 2540352 1582162030.30 151.6055 60.0023 32.0000 2.0035 2.0097 420.0383 421.6118 0.2348 -1.0000 -1.0000 2540412 1582162030.40 151.6055 60.0023 32.0000 2.0050 2.0112 420.1732 421.7515 0.2356 -1.0000 -1.0000 2540472 1582162030.50 151.6055 60.0023 32.0000 2.0036 2.0098 420.0601 421.6417 0.2359 -1.0000 -1.0000 2540542 1582162030.60 151.6055 60.0023 32.0000 2.0024 2.0086 420.0727 421.6523 0.2354 -1.0000 -1.0000 2541341 1582162030.70 151.6061 60.0023 32.0000 2.0047 2.0109 419.9423 421.5155 0.2345 -1.0000 -1.0000 2541411 1582162030.80 151.6066 60.0023 32.0000 2.0074 2.0135 419.7075 421.2705 0.2331 -1.0000 -1.0000 2541481 1582162030.90 151.6066 60.0023 32.0000 2.0048 2.0109 419.7573 421.3127 0.2320 -1.0000 -1.0000 2541541 1582162031.00 151.6066 60.0023 32.0000 2.0052 2.0113 419.7647 421.3171 0.2316 -1.0000 -1.0000 2541611 1582162031.10 151.6066 60.0023 32.0000 2.0055 2.0116 419.7906 421.3377 0.2310 -1.0000 -1.0000 2541681 1582162031.20 151.6066 60.0023 32.0000 2.0059 2.0120 419.8286 421.3753 0.2308 -1.0000 -1.0000 2541741 1582162031.30 151.6066 60.0023 32.0000 2.0039 2.0100 419.7541 421.2964 0.2302 -1.0000 -1.0000 2541831 1582162031.40 151.6066 60.0023 32.0000 2.0062 2.0123 419.8735 421.4138 0.2298 -1.0000 -1.0000 2541891 1582162031.50 151.6066 60.0023 32.0000 2.0029 2.0089 420.0090 421.5483 0.2297 -1.0000 -1.0000 2541961 1582162031.60 151.6066 60.0023 32.0000 2.0047 2.0108 419.9957 421.5362 0.2297 -1.0000 -1.0000 2542051 1582162031.70 151.6066 60.0023 32.0000 2.0040 2.0101 420.0961 421.6333 0.2293 -1.0000 -1.0000 2542111 1582162031.80 151.5511 60.0023 32.0000 2.0047 2.0108 420.0488 421.5872 0.2296 -1.0000 -1.0000 2542171 1582162031.90 151.5511 60.0023 32.0000 2.0047 2.0108 419.8937 421.4308 0.2293 -1.0000 -1.0000 2542241 1582162032.00 151.5511 60.0023 32.0000 2.0063 2.0123 420.0236 421.5599 0.2293 -1.0000 -1.0000 2542311 1582162032.10 151.5511 60.0023 32.0000 2.0053 2.0114 419.9626 421.4979 0.2291 -1.0000 -1.0000 2542481 1582162032.20 151.5511 60.0023 32.0000 2.0049 2.0110 419.9869 421.5224 0.2291 -1.0000 -1.0000 2542561 1582162032.30 151.5320 60.0023 32.0000 2.0039 2.0100 419.8979 421.4334 0.2292 -1.0000 -1.0000 2542621 1582162032.40 151.3607 60.0023 32.0000 2.0052 2.0113 419.9671 421.5097 0.2306 -1.0000 -1.0000 2542681 1582162032.50 151.3607 60.0023 32.0000 2.0042 2.0103 419.7660 421.3241 0.2334 -1.0000 -1.0000 2542751 1582162032.60 151.3607 60.0023 32.0000 2.0048 2.0110 419.8031 421.3768 0.2352 -1.0000 -1.0000 2543110 1582162032.70 151.3607 60.0023 32.0000 2.0056 2.0118 419.8452 421.4244 0.2356 -1.0000 -1.0000 2543171 1582162032.80 151.3607 60.0023 32.0000 2.0043 2.0105 419.7911 421.3654 0.2348 -1.0000 -1.0000 2543240 1582162032.90 151.4939 60.0023 32.0000 2.0042 2.0104 419.9403 421.5075 0.2334 -1.0000 -1.0000 2543300 1582162033.00 151.4939 60.0023 32.0000 2.0044 2.0105 420.1478 421.7071 0.2323 -1.0000 -1.0000 2543370 1582162033.10 151.4939 60.0023 32.0000 2.0040 2.0101 420.1653 421.7183 0.2316 -1.0000 -1.0000 2543990 1582162033.20 151.4939 60.0023 32.0000 2.0047 2.0108 420.2006 421.7496 0.2308 -1.0000 -1.0000 2544050 1582162033.30 151.4939 60.0023 32.0000 2.0051 2.0112 420.0190 421.5634 0.2303 -1.0000 -1.0000 2544140 1582162033.40 151.4939 60.0023 32.0000 2.0062 2.0123 419.8554 421.3974 0.2301 -1.0000 -1.0000 2544200 1582162033.50 151.3852 60.0023 32.0000 2.0059 2.0119 419.8193 421.3602 0.2299 -1.0000 -1.0000 2544260 1582162033.60 151.3852 60.0023 32.0000 2.0058 2.0118 419.7105 421.2485 0.2296 -1.0000 -1.0000 2544340 1582162033.70 151.3852 60.0023 32.0000 2.0061 2.0121 419.7319 421.2692 0.2295 -1.0000 -1.0000 2544400 1582162033.80 151.3852 60.0023 32.0000 2.0070 2.0131 419.8704 421.4070 0.2294 -1.0000 -1.0000 2544460 1582162033.90 151.3852 60.0023 32.0000 2.0048 2.0108 419.9215 421.4592 0.2295 -1.0000 -1.0000 2544530 1582162034.00 151.3852 60.0023 32.0000 2.0058 2.0119 420.1111 421.6491 0.2294 -1.0000 -1.0000 2544590 1582162034.10 151.3852 60.0023 32.0000 2.0053 2.0113 420.2455 421.7833 0.2293 -1.0000 -1.0000 2544719 1582162034.20 151.3852 60.0023 32.0000 2.0043 2.0104 420.3561 421.8953 0.2296 -1.0000 -1.0000 2544790 1582162034.30 151.3852 60.0023 32.0000 2.0060 2.0121 419.9428 421.4863 0.2307 -1.0000 -1.0000 2544860 1582162034.40 151.3852 60.0023 32.0000 2.0047 2.0108 419.6727 421.2238 0.2318 -1.0000 -1.0000 2544919 1582162034.50 151.3852 60.0023 32.0000 2.0056 2.0117 419.8934 421.4489 0.2322 -1.0000 -1.0000 2544989 1582162034.60 151.5598 60.0001 32.0000 2.0054 2.0115 419.7716 421.3246 0.2316 -1.0000 -1.0000 2545059 1582162034.70 151.5598 60.0001 32.0000 2.0055 2.0115 419.7243 421.2708 0.2308 -1.0000 -1.0000 2545209 1582162034.80 151.3911 60.0001 32.0000 2.0060 2.0120 419.7415 421.2841 0.2303 -1.0000 -1.0000 2545279 1582162034.90 151.3713 60.0001 32.0000 2.0060 2.0121 419.7665 421.3073 0.2299 -1.0000 -1.0000 2545349 1582162035.00 151.3713 60.0001 32.0000 2.0061 2.0121 419.7914 421.3304 0.2297 -1.0000 -1.0000 2545409 1582162035.10 151.3713 60.0001 32.0000 2.0052 2.0112 420.0240 421.5628 0.2295 -1.0000 -1.0000 2545479 1582162035.20 151.3713 60.0001 32.0000 2.0051 2.0111 420.0085 421.5466 0.2296 -1.0000 -1.0000 2545719 1582162035.30 151.3713 60.0001 32.0000 2.0042 2.0103 420.0682 421.6062 0.2294 -1.0000 -1.0000 2545789 1582162035.40 151.3713 60.0001 32.0000 2.0036 2.0096 420.1661 421.7054 0.2295 -1.0000 -1.0000 2545859 1582162035.50 151.3713 60.0001 32.0000 2.0031 2.0092 420.0537 421.5898 0.2291 -1.0000 -1.0000 2545919 1582162035.60 151.3713 60.0001 32.0000 2.0044 2.0104 419.9973 421.5322 0.2291 -1.0000 -1.0000 2545989 1582162035.70 151.4798 60.0001 32.0000 2.0046 2.0107 420.2330 421.7711 0.2293 -1.0000 -1.0000 2546269 1582162035.80 151.4798 60.0001 32.0000 2.0072 2.0133 420.1781 421.7151 0.2292 -1.0000 -1.0000 2546329 1582162035.90 151.4798 60.0001 32.0000 2.0057 2.0117 420.0501 421.5879 0.2293 -1.0000 -1.0000 2546399 1582162036.00 151.4798 60.0001 32.0000 2.0059 2.0119 419.8046 421.3394 0.2291 -1.0000 -1.0000 2546459 1582162036.10 151.4798 60.0001 32.0000 2.0065 2.0125 419.8874 421.4224 0.2291 -1.0000 -1.0000 2546529 1582162036.20 151.4426 60.0001 32.0000 2.0056 2.0116 420.0690 421.6051 0.2291 -1.0000 -1.0000 2546719 1582162036.30 151.4426 60.0001 32.0000 2.0055 2.0116 420.0778 421.6127 0.2290 -1.0000 -1.0000 2546788 1582162036.40 151.4426 60.0001 32.0000 2.0041 2.0101 420.0350 421.5672 0.2286 -1.0000 -1.0000 2546849 1582162036.50 151.4426 60.0001 32.0000 2.0041 2.0101 420.0763 421.6099 0.2287 -1.0000 -1.0000 2546918 1582162036.60 151.4426 60.0001 32.0000 2.0030 2.0090 420.0966 421.6317 0.2292 -1.0000 -1.0000 2546988 1582162036.70 151.4454 60.0001 32.0000 2.0038 2.0098 420.1330 421.6673 0.2288 -1.0000 -1.0000 2547048 1582162036.80 151.5694 60.0001 32.0000 2.0041 2.0101 420.1733 421.7061 0.2285 -1.0000 -1.0000 2547118 1582162036.90 151.5694 60.0001 32.0000 2.0041 2.0101 420.0975 421.6303 0.2287 -1.0000 -1.0000 2547178 1582162037.00 151.5694 60.0001 32.0000 2.0054 2.0114 420.1385 421.6710 0.2286 -1.0000 -1.0000 2547248 1582162037.10 151.5694 60.0001 32.0000 2.0051 2.0112 420.1137 421.6469 0.2288 -1.0000 -1.0000 2547318 1582162037.20 151.5694 60.0001 32.0000 2.0033 2.0093 420.0378 421.5695 0.2285 -1.0000 -1.0000 2547748 1582162037.30 151.5694 60.0001 32.0000 2.0059 2.0119 419.7203 421.2506 0.2284 -1.0000 -1.0000 2547818 1582162037.40 151.5694 60.0001 32.0000 2.0053 2.0113 419.6859 421.2158 0.2285 -1.0000 -1.0000 2547888 1582162037.50 151.5694 60.0001 32.0000 2.0059 2.0119 419.7095 421.2377 0.2282 -1.0000 -1.0000 2547948 1582162037.60 151.5694 60.0001 32.0000 2.0051 2.0111 419.7514 421.2803 0.2282 -1.0000 -1.0000 2548018 1582162037.70 151.5694 60.0001 32.0000 2.0050 2.0110 419.8279 421.3559 0.2281 -1.0000 -1.0000 2548088 1582162037.80 151.4957 60.0001 32.0000 2.0054 2.0114 419.7029 421.2315 0.2282 -1.0000 -1.0000 2548148 1582162037.90 151.3545 60.0001 32.0000 2.0054 2.0115 419.7435 421.2714 0.2281 -1.0000 -1.0000 2548228 1582162038.00 151.3545 60.0001 32.0000 2.0040 2.0100 419.8925 421.4202 0.2280 -1.0000 -1.0000 2548298 1582162038.10 151.3545 60.0001 32.0000 2.0045 2.0105 419.9427 421.4701 0.2277 -1.0000 -1.0000 2548358 1582162038.20 151.3676 60.0001 32.0000 2.0039 2.0099 419.8989 421.4265 0.2281 -1.0000 -1.0000 2548428 1582162038.30 151.3676 60.0001 32.0000 2.0044 2.0104 420.0946 421.6226 0.2280 -1.0000 -1.0000 2548607 1582162038.40 151.2868 60.0001 32.0000 2.0060 2.0121 419.9700 421.4981 0.2280 -1.0000 -1.0000 2548668 1582162038.50 151.2868 60.0001 32.0000 2.0076 2.0136 419.7146 421.2402 0.2277 -1.0000 -1.0000 2548737 1582162038.60 151.2868 60.0001 32.0000 2.0061 2.0121 419.9555 421.4830 0.2279 -1.0000 -1.0000 2548797 1582162038.70 151.2868 60.0001 32.0000 2.0034 2.0094 420.1246 421.6516 0.2278 -1.0000 -1.0000 2548868 1582162038.80 151.2868 60.0001 32.0000 2.0043 2.0103 420.2689 421.7985 0.2281 -1.0000 -1.0000 2549257 1582162038.90 151.2868 60.0001 32.0000 2.0052 2.0112 420.1809 421.7096 0.2279 -1.0000 -1.0000 2549317 1582162039.00 151.3544 60.0001 32.0000 2.0042 2.0102 420.1541 421.6822 0.2279 -1.0000 -1.0000 2549387 1582162039.10 151.3544 60.0001 32.0000 2.0048 2.0108 419.9761 421.5020 0.2277 -1.0000 -1.0000 2549457 1582162039.20 151.3544 60.0001 32.0000 2.0048 2.0108 419.9508 421.4768 0.2277 -1.0000 -1.0000 2549517 1582162039.30 151.3544 60.0001 32.0000 2.0045 2.0105 419.8087 421.3339 0.2278 -1.0000 -1.0000 2549837 1582162039.40 151.3544 60.0001 32.0000 2.0058 2.0118 419.8125 421.3392 0.2278 -1.0000 -1.0000 2549897 1582162039.50 151.4192 60.0001 32.0000 2.0050 2.0110 419.7651 421.2903 0.2276 -1.0000 -1.0000 2549957 1582162039.60 151.5056 60.0001 32.0000 2.0050 2.0110 419.7986 421.3244 0.2277 -1.0000 -1.0000 2550027 1582162039.70 151.5056 60.0001 32.0000 2.0053 2.0113 419.8270 421.3512 0.2275 -1.0000 -1.0000 2550097 1582162039.80 151.5056 60.0001 32.0000 2.0046 2.0106 419.7508 421.2749 0.2276 -1.0000 -1.0000 2550237 1582162039.90 151.5056 60.0001 32.0000 2.0057 2.0117 420.1407 421.6656 0.2275 -1.0000 -1.0000 2550307 1582162040.00 151.5056 60.0001 32.0000 2.0045 2.0105 420.2084 421.7344 0.2276 -1.0000 -1.0000 2550377 1582162040.10 151.5056 60.0001 32.0000 2.0048 2.0108 420.1950 421.7219 0.2277 -1.0000 -1.0000 2550437 1582162040.20 151.5230 60.0014 32.0000 2.0052 2.0112 419.8604 421.3838 0.2275 -1.0000 -1.0000 2550506 1582162040.30 151.5230 60.0014 32.0000 2.0063 2.0123 419.7965 421.3214 0.2276 -1.0000 -1.0000 2550736 1582162040.40 151.5230 60.0014 32.0000 2.0053 2.0113 419.5684 421.0913 0.2276 -1.0000 -1.0000 2550806 1582162040.50 151.5230 60.0014 32.0000 2.0065 2.0125 419.8164 421.3441 0.2281 -1.0000 -1.0000 2550876 1582162040.60 151.5230 60.0014 32.0000 2.0040 2.0100 420.1064 421.6370 0.2283 -1.0000 -1.0000 2550936 1582162040.70 151.4745 60.0014 32.0000 2.0023 2.0083 420.1875 421.7192 0.2284 -1.0000 -1.0000 2550996 1582162040.80 151.4634 60.0014 32.0000 2.0018 2.0078 420.1417 421.6722 0.2284 -1.0000 -1.0000 2551736 1582162040.90 151.4634 60.0014 32.0000 2.0041 2.0101 420.0177 421.5470 0.2281 -1.0000 -1.0000 2551796 1582162041.00 151.4634 60.0014 32.0000 2.0051 2.0111 420.1714 421.7013 0.2281 -1.0000 -1.0000 2551866 1582162041.10 151.4634 60.0014 32.0000 2.0031 2.0091 420.0856 421.6130 0.2278 -1.0000 -1.0000 2551936 1582162041.20 151.4634 60.0014 32.0000 2.0048 2.0108 420.0400 421.5672 0.2279 -1.0000 -1.0000 2551996 1582162041.30 151.4634 60.0014 32.0000 2.0059 2.0119 419.9936 421.5206 0.2277 -1.0000 -1.0000 2552066 1582162041.40 151.4329 60.0014 32.0000 2.0059 2.0119 420.0217 421.5462 0.2274 -1.0000 -1.0000 2552136 1582162041.50 151.2010 60.0014 32.0000 2.0044 2.0104 419.7981 421.3216 0.2274 -1.0000 -1.0000 2552196 1582162041.60 151.2010 60.0014 32.0000 2.0045 2.0105 419.7736 421.2957 0.2271 -1.0000 -1.0000 2552266 1582162041.70 151.2010 60.0014 32.0000 2.0063 2.0122 419.6881 421.2101 0.2273 -1.0000 -1.0000 2552335 1582162041.80 151.2010 60.0014 32.0000 2.0049 2.0109 419.7719 421.2948 0.2273 -1.0000 -1.0000 2552395 1582162041.90 151.2010 60.0014 32.0000 2.0058 2.0118 419.8548 421.3777 0.2273 -1.0000 -1.0000 2552466 1582162042.00 151.2010 60.0014 32.0000 2.0047 2.0107 420.0383 421.5623 0.2274 -1.0000 -1.0000 2552525 1582162042.10 151.2010 60.0014 32.0000 2.0043 2.0102 420.1393 421.6642 0.2275 -1.0000 -1.0000 2552585 1582162042.20 151.2010 60.0014 32.0000 2.0053 2.0113 420.2300 421.7571 0.2278 -1.0000 -1.0000 2552665 1582162042.30 151.2010 60.0014 32.0000 2.0061 2.0121 420.4518 421.9765 0.2273 -1.0000 -1.0000 2552725 1582162042.40 151.4965 60.0014 32.0000 2.0056 2.0116 420.1404 421.6655 0.2275 -1.0000 -1.0000 2552785 1582162042.50 151.5419 60.0014 32.0000 2.0047 2.0106 419.9600 421.4845 0.2274 -1.0000 -1.0000 2552865 1582162042.60 151.5642 60.0014 32.0000 2.0049 2.0109 419.8341 421.3585 0.2276 -1.0000 -1.0000 2552945 1582162042.70 151.7667 60.0014 32.0000 2.0052 2.0111 419.7618 421.2866 0.2276 -1.0000 -1.0000 2553005 1582162042.80 151.7667 60.0014 32.0000 2.0054 2.0113 419.6395 421.1615 0.2273 -1.0000 -1.0000 2553075 1582162042.90 151.7667 60.0014 32.0000 2.0063 2.0122 419.6270 421.1486 0.2272 -1.0000 -1.0000 2553465 1582162043.00 151.7667 60.0014 32.0000 2.0072 2.0132 419.7433 421.2651 0.2272 -1.0000 -1.0000 2553525 1582162043.10 151.7667 60.0014 32.0000 2.0065 2.0124 419.8871 421.4089 0.2271 -1.0000 -1.0000 2553595 1582162043.20 151.7667 60.0014 32.0000 2.0066 2.0126 420.0860 421.6093 0.2273 -1.0000 -1.0000 2553665 1582162043.30 151.7667 60.0014 32.0000 2.0049 2.0109 420.3104 421.8365 0.2275 -1.0000 -1.0000 2553735 1582162043.40 151.7667 60.0014 32.0000 2.0059 2.0119 420.2658 421.7895 0.2272 -1.0000 -1.0000 2553795 1582162043.50 151.4921 60.0014 32.0000 2.0054 2.0114 419.9366 421.4587 0.2272 -1.0000 -1.0000 2553865 1582162043.60 151.4921 60.0014 32.0000 2.0050 2.0110 419.6529 421.1727 0.2271 -1.0000 -1.0000 2553935 1582162043.70 151.4921 60.0014 32.0000 2.0068 2.0128 419.6927 421.2142 0.2271 -1.0000 -1.0000 2553995 1582162043.80 151.4921 60.0014 32.0000 2.0041 2.0101 419.9531 421.4741 0.2269 -1.0000 -1.0000 2554055 1582162043.90 151.4921 60.0014 32.0000 2.0045 2.0105 420.0787 421.6002 0.2270 -1.0000 -1.0000 2554304 1582162044.00 151.4547 60.0014 32.0000 2.0042 2.0101 420.1614 421.6827 0.2269 -1.0000 -1.0000 2554365 1582162044.10 151.3495 60.0014 32.0000 2.0028 2.0088 420.0874 421.6070 0.2268 -1.0000 -1.0000 2554434 1582162044.20 151.3495 60.0014 32.0000 2.0036 2.0095 420.0746 421.5963 0.2269 -1.0000 -1.0000 2554504 1582162044.30 151.3495 60.0014 32.0000 2.0032 2.0092 420.0443 421.5639 0.2267 -1.0000 -1.0000 2554564 1582162044.40 151.3495 60.0014 32.0000 2.0044 2.0104 420.1844 421.7061 0.2270 -1.0000 -1.0000 2554794 1582162044.50 151.3495 60.0014 32.0000 2.0055 2.0115 420.0546 421.5763 0.2270 -1.0000 -1.0000 2554864 1582162044.60 151.3495 60.0014 32.0000 2.0050 2.0110 420.0305 421.5501 0.2267 -1.0000 -1.0000 2554934 1582162044.70 151.3495 60.0014 32.0000 2.0061 2.0121 419.9549 421.4754 0.2268 -1.0000 -1.0000 2554994 1582162044.80 151.3495 60.0014 32.0000 2.0060 2.0120 419.7488 421.2672 0.2267 -1.0000 -1.0000 2555074 1582162044.90 151.3392 59.9998 32.0000 2.0044 2.0103 420.0445 421.5634 0.2266 -1.0000 -1.0000 2555314 1582162045.00 151.2934 59.9984 32.0000 2.0037 2.0096 420.0709 421.5894 0.2265 -1.0000 -1.0000 2555374 1582162045.10 151.2934 59.9984 32.0000 2.0032 2.0091 420.0490 421.5669 0.2264 -1.0000 -1.0000 2555444 1582162045.20 151.4122 59.9984 32.0000 2.0052 2.0111 420.0584 421.5762 0.2265 -1.0000 -1.0000 2555514 1582162045.30 151.5201 59.9984 32.0000 2.0059 2.0118 420.0954 421.6143 0.2265 -1.0000 -1.0000 2555584 1582162045.40 151.5201 59.9984 32.0000 2.0054 2.0114 420.1306 421.6487 0.2265 -1.0000 -1.0000 2555644 1582162045.50 151.5201 59.9984 32.0000 2.0059 2.0119 420.0174 421.5354 0.2264 -1.0000 -1.0000 2555724 1582162045.60 151.5201 59.9984 32.0000 2.0068 2.0128 420.0034 421.5221 0.2267 -1.0000 -1.0000 2555794 1582162045.70 151.5201 59.9984 32.0000 2.0059 2.0118 419.7443 421.2618 0.2265 -1.0000 -1.0000 2555864 1582162045.80 151.4604 59.9984 32.0000 2.0061 2.0121 419.8358 421.3534 0.2264 -1.0000 -1.0000 2555924 1582162045.90 151.4604 59.9984 32.0000 2.0056 2.0116 419.8433 421.3605 0.2265 -1.0000 -1.0000 2555993 1582162046.00 151.4604 59.9984 32.0000 2.0051 2.0111 420.1582 421.6761 0.2265 -1.0000 -1.0000 2556573 1582162046.10 151.4604 59.9984 32.0000 2.0062 2.0122 420.1819 421.7044 0.2272 -1.0000 -1.0000 2556633 1582162046.20 151.4604 59.9984 32.0000 2.0041 2.0101 420.2208 421.7535 0.2291 -1.0000 -1.0000 2556703 1582162046.30 151.4618 59.9984 32.0000 2.0072 2.0132 420.0672 421.6156 0.2316 -1.0000 -1.0000 2556773 1582162046.40 151.4619 59.9984 32.0000 2.0077 2.0138 419.7592 421.3209 0.2333 -1.0000 -1.0000 2556833 1582162046.50 151.4619 59.9984 32.0000 2.0052 2.0113 420.0272 421.5909 0.2332 -1.0000 -1.0000 2557583 1582162046.60 151.4619 59.9984 32.0000 2.0054 2.0116 420.1968 421.7562 0.2322 -1.0000 -1.0000 2557643 1582162046.70 151.4619 59.9984 32.0000 2.0055 2.0116 420.1043 421.6556 0.2313 -1.0000 -1.0000 2557713 1582162046.80 151.4619 59.9984 32.0000 2.0043 2.0104 420.0528 421.5994 0.2305 -1.0000 -1.0000 2557783 1582162046.90 151.4619 59.9984 32.0000 2.0068 2.0129 420.0585 421.5984 0.2296 -1.0000 -1.0000 2557843 1582162047.00 151.5040 59.9984 32.0000 2.0066 2.0126 420.0055 421.5405 0.2288 -1.0000 -1.0000 2557913 1582162047.10 151.4968 59.9984 32.0000 2.0061 2.0121 420.0273 421.5586 0.2283 -1.0000 -1.0000 2557982 1582162047.20 151.4968 59.9984 32.0000 2.0051 2.0111 419.9268 421.4553 0.2283 -1.0000 -1.0000 2558043 1582162047.30 151.4968 59.9984 32.0000 2.0062 2.0122 420.1180 421.6568 0.2301 -1.0000 -1.0000 2558112 1582162047.40 151.3975 59.9984 32.0000 2.0047 2.0108 420.3577 421.9153 0.2328 -1.0000 -1.0000 2558182 1582162047.50 151.3740 59.9984 32.0000 2.0045 2.0106 420.1154 421.6855 0.2343 -1.0000 -1.0000 2558242 1582162047.60 151.3740 59.9984 32.0000 2.0053 2.0115 419.9996 421.5708 0.2344 -1.0000 -1.0000 2558312 1582162047.70 151.3740 59.9984 32.0000 2.0048 2.0110 420.1056 421.6718 0.2332 -1.0000 -1.0000 2558372 1582162047.80 151.3740 59.9984 32.0000 2.0058 2.0120 419.9286 421.4826 0.2316 -1.0000 -1.0000 2558442 1582162047.90 151.5182 59.9984 32.0000 2.0057 2.0118 419.9133 421.4587 0.2304 -1.0000 -1.0000 2558512 1582162048.00 151.6487 59.9984 32.0000 2.0067 2.0127 419.9443 421.4825 0.2293 -1.0000 -1.0000 2558572 1582162048.10 151.6487 59.9984 32.0000 2.0061 2.0121 420.0401 421.5742 0.2288 -1.0000 -1.0000 2558642 1582162048.20 151.6487 59.9984 32.0000 2.0070 2.0130 419.8787 421.4105 0.2286 -1.0000 -1.0000 2558712 1582162048.30 151.6487 59.9984 32.0000 2.0063 2.0124 419.9435 421.4744 0.2283 -1.0000 -1.0000 2558782 1582162048.40 151.6487 59.9984 32.0000 2.0050 2.0110 419.7988 421.3270 0.2281 -1.0000 -1.0000 2558842 1582162048.50 151.6487 59.9984 32.0000 2.0038 2.0098 420.0237 421.5521 0.2280 -1.0000 -1.0000 2558912 1582162048.60 151.6487 59.9984 32.0000 2.0054 2.0114 420.1442 421.6732 0.2280 -1.0000 -1.0000 2558972 1582162048.70 151.6487 59.9984 32.0000 2.0047 2.0107 419.9850 421.5106 0.2278 -1.0000 -1.0000 2559042 1582162048.80 151.6487 59.9984 32.0000 2.0049 2.0109 420.0787 421.6078 0.2279 -1.0000 -1.0000 2559112 1582162048.90 151.6487 59.9984 32.0000 2.0047 2.0107 420.1336 421.6604 0.2278 -1.0000 -1.0000 2559172 1582162049.00 151.6487 59.9984 32.0000 2.0056 2.0116 420.3167 421.8443 0.2279 -1.0000 -1.0000 2559322 1582162049.10 151.5802 59.9984 32.0000 2.0043 2.0103 420.2245 421.7525 0.2277 -1.0000 -1.0000 2559562 1582162049.20 151.5396 59.9984 32.0000 2.0042 2.0102 420.1339 421.6631 0.2281 -1.0000 -1.0000 2559622 1582162049.30 151.5396 59.9984 32.0000 2.0069 2.0129 419.9472 421.4752 0.2280 -1.0000 -1.0000 2559692 1582162049.40 151.5396 59.9984 32.0000 2.0061 2.0121 419.9495 421.4770 0.2280 -1.0000 -1.0000 2559761 1582162049.50 151.5396 59.9984 32.0000 2.0062 2.0122 419.9038 421.4301 0.2277 -1.0000 -1.0000 2559821 1582162049.60 151.5396 59.9984 32.0000 2.0067 2.0127 419.7595 421.2840 0.2276 -1.0000 -1.0000 2600001 1582162049.70 151.5189 60.0005 32.0000 2.0058 2.0118 419.8364 421.3616 0.2277 -1.0000 -1.0000 2600071 1582162049.80 151.5189 60.0005 32.0000 2.0064 2.0124 419.7757 421.2985 0.2274 -1.0000 -1.0000 2600131 1582162049.90 151.5189 60.0005 32.0000 2.0069 2.0129 419.9434 421.4686 0.2277 -1.0000 -1.0000 2600201 1582162050.00 151.5189 60.0005 32.0000 2.0054 2.0114 420.1847 421.7111 0.2276 -1.0000 -1.0000 2600271 1582162050.10 151.5189 60.0005 32.0000 2.0062 2.0122 420.1430 421.6676 0.2275 -1.0000 -1.0000 2600551 1582162050.20 151.5490 60.0005 32.0000 2.0047 2.0107 420.0830 421.6077 0.2274 -1.0000 -1.0000 2600621 1582162050.30 151.6507 60.0005 32.0000 2.0047 2.0107 420.1282 421.6523 0.2274 -1.0000 -1.0000 2600691 1582162050.40 151.6507 60.0005 32.0000 2.0049 2.0109 420.0008 421.5248 0.2274 -1.0000 -1.0000 2600751 1582162050.50 151.6507 60.0005 32.0000 2.0062 2.0122 420.0569 421.5815 0.2275 -1.0000 -1.0000 2600821 1582162050.60 151.6507 60.0005 32.0000 2.0064 2.0124 419.8869 421.4116 0.2275 -1.0000 -1.0000 2601001 1582162050.70 151.6507 60.0005 32.0000 2.0063 2.0123 419.8399 421.3637 0.2275 -1.0000 -1.0000 2601061 1582162050.80 151.4296 60.0005 32.0000 2.0047 2.0107 419.8149 421.3372 0.2271 -1.0000 -1.0000 2601131 1582162050.90 151.4296 60.0005 32.0000 2.0046 2.0106 419.7707 421.2939 0.2273 -1.0000 -1.0000 2601201 1582162051.00 151.4296 60.0005 32.0000 2.0032 2.0091 419.8092 421.3324 0.2276 -1.0000 -1.0000 2601271 1582162051.10 151.4296 60.0005 32.0000 2.0052 2.0112 419.7998 421.3236 0.2274 -1.0000 -1.0000 2601461 1582162051.20 151.4296 60.0005 32.0000 2.0056 2.0116 419.9846 421.5061 0.2271 -1.0000 -1.0000 2601521 1582162051.30 151.4296 60.0005 32.0000 2.0056 2.0116 419.9866 421.5101 0.2274 -1.0000 -1.0000 2601601 1582162051.40 151.4675 60.0005 32.0000 2.0034 2.0093 419.8881 421.4103 0.2271 -1.0000 -1.0000 2601661 1582162051.50 151.4675 60.0005 32.0000 2.0040 2.0099 419.8553 421.3760 0.2270 -1.0000 -1.0000 2601720 1582162051.60 151.4675 60.0005 32.0000 2.0042 2.0102 419.9740 421.4959 0.2271 -1.0000 -1.0000 2602060 1582162051.70 151.4675 60.0005 32.0000 2.0040 2.0100 420.1013 421.6240 0.2271 -1.0000 -1.0000 2602120 1582162051.80 151.4675 60.0005 32.0000 2.0051 2.0111 420.0786 421.6020 0.2273 -1.0000 -1.0000 2602180 1582162051.90 151.5411 60.0005 32.0000 2.0053 2.0113 419.9436 421.4669 0.2273 -1.0000 -1.0000 2602260 1582162052.00 151.5435 60.0005 32.0000 2.0058 2.0118 419.9664 421.4893 0.2271 -1.0000 -1.0000 2602320 1582162052.10 151.5435 60.0005 32.0000 2.0039 2.0099 420.0116 421.5341 0.2272 -1.0000 -1.0000 2602750 1582162052.20 151.5435 60.0005 32.0000 2.0048 2.0107 420.0058 421.5290 0.2272 -1.0000 -1.0000 2602820 1582162052.30 151.5435 60.0005 32.0000 2.0062 2.0122 419.8156 421.3366 0.2271 -1.0000 -1.0000 2602880 1582162052.40 151.5435 60.0005 32.0000 2.0062 2.0122 419.7521 421.2736 0.2271 -1.0000 -1.0000 2602940 1582162052.50 151.8377 60.0005 32.0000 2.0078 2.0138 419.7508 421.2718 0.2271 -1.0000 -1.0000 2603020 1582162052.60 151.8377 60.0005 32.0000 2.0042 2.0102 420.1530 421.6754 0.2270 -1.0000 -1.0000 2603080 1582162052.70 151.8377 60.0005 32.0000 2.0053 2.0112 420.3072 421.8305 0.2271 -1.0000 -1.0000 2603220 1582162052.80 151.8377 60.0005 32.0000 2.0058 2.0117 420.4174 421.9413 0.2271 -1.0000 -1.0000 2603290 1582162052.90 151.8377 60.0005 32.0000 2.0055 2.0114 420.1138 421.6359 0.2270 -1.0000 -1.0000 2603350 1582162053.00 151.4908 60.0005 32.0000 2.0055 2.0114 419.9648 421.4866 0.2271 -1.0000 -1.0000 2603410 1582162053.10 151.4908 60.0005 32.0000 2.0045 2.0104 420.0069 421.5294 0.2271 -1.0000 -1.0000 2603490 1582162053.20 151.4908 60.0005 32.0000 2.0043 2.0103 420.0022 421.5257 0.2274 -1.0000 -1.0000 2603550 1582162053.30 151.4908 60.0005 32.0000 2.0041 2.0101 419.8785 421.4035 0.2275 -1.0000 -1.0000 2603619 1582162053.40 151.4908 60.0005 32.0000 2.0054 2.0114 419.9675 421.4912 0.2274 -1.0000 -1.0000 2603680 1582162053.50 151.4908 60.0005 32.0000 2.0037 2.0096 419.8953 421.4190 0.2274 -1.0000 -1.0000 2603750 1582162053.60 151.3339 60.0005 32.0000 2.0046 2.0105 419.8049 421.3286 0.2274 -1.0000 -1.0000 2603819 1582162053.70 151.3339 60.0005 32.0000 2.0041 2.0101 419.9926 421.5150 0.2271 -1.0000 -1.0000 2604099 1582162053.80 151.3339 60.0005 32.0000 2.0049 2.0109 420.0270 421.5494 0.2272 -1.0000 -1.0000 2604159 1582162053.90 151.3339 60.0005 32.0000 2.0056 2.0116 419.9292 421.4516 0.2271 -1.0000 -1.0000 2604239 1582162054.00 151.3339 60.0005 32.0000 2.0042 2.0102 419.9410 421.4628 0.2272 -1.0000 -1.0000 2604299 1582162054.10 151.4331 60.0005 32.0000 2.0047 2.0107 420.0387 421.5610 0.2271 -1.0000 -1.0000 2604359 1582162054.20 151.4533 60.0005 32.0000 2.0048 2.0108 419.9644 421.4865 0.2272 -1.0000 -1.0000 2604439 1582162054.30 151.4533 60.0005 32.0000 2.0051 2.0110 419.8982 421.4189 0.2269 -1.0000 -1.0000 2604499 1582162054.40 151.4533 60.0005 32.0000 2.0032 2.0091 419.9714 421.4913 0.2268 -1.0000 -1.0000 2604559 1582162054.50 151.4533 60.0005 32.0000 2.0041 2.0100 420.0088 421.5308 0.2272 -1.0000 -1.0000 2604629 1582162054.60 151.4533 60.0005 32.0000 2.0045 2.0105 420.0636 421.5855 0.2271 -1.0000 -1.0000 2604699 1582162054.70 151.5624 59.9999 32.0000 2.0058 2.0117 419.9350 421.4571 0.2271 -1.0000 -1.0000 2605019 1582162054.80 151.5624 59.9999 32.0000 2.0054 2.0114 419.9323 421.4536 0.2270 -1.0000 -1.0000 2605089 1582162054.90 151.5624 59.9999 32.0000 2.0059 2.0119 419.9202 421.4426 0.2271 -1.0000 -1.0000 2605159 1582162055.00 151.5624 59.9999 32.0000 2.0057 2.0117 419.9717 421.4937 0.2272 -1.0000 -1.0000 2605219 1582162055.10 151.5624 59.9999 32.0000 2.0047 2.0107 420.1043 421.6278 0.2273 -1.0000 -1.0000 2605299 1582162055.20 151.5784 59.9999 32.0000 2.0049 2.0109 420.3192 421.8420 0.2271 -1.0000 -1.0000 2605569 1582162055.30 151.7357 59.9999 32.0000 2.0052 2.0112 420.2354 421.7589 0.2272 -1.0000 -1.0000 2605638 1582162055.40 151.7357 59.9999 32.0000 2.0065 2.0125 420.1085 421.6328 0.2274 -1.0000 -1.0000 2605708 1582162055.50 151.7357 59.9999 32.0000 2.0085 2.0145 419.7271 421.2502 0.2274 -1.0000 -1.0000 2605768 1582162055.60 151.7357 59.9999 32.0000 2.0066 2.0126 419.9086 421.4319 0.2273 -1.0000 -1.0000 2605838 1582162055.70 151.7357 59.9999 32.0000 2.0057 2.0117 419.7862 421.3058 0.2270 -1.0000 -1.0000 2606078 1582162055.80 151.4792 59.9999 32.0000 2.0048 2.0108 419.9823 421.5046 0.2271 -1.0000 -1.0000 2606138 1582162055.90 151.4792 59.9999 32.0000 2.0026 2.0085 420.1472 421.6698 0.2271 -1.0000 -1.0000 2606208 1582162056.00 151.4792 59.9999 32.0000 2.0047 2.0107 420.0637 421.5852 0.2271 -1.0000 -1.0000 2606268 1582162056.10 151.4792 59.9999 32.0000 2.0051 2.0111 420.1805 421.7035 0.2271 -1.0000 -1.0000 2606338 1582162056.20 151.4792 59.9999 32.0000 2.0071 2.0131 420.0750 421.5977 0.2271 -1.0000 -1.0000 2606538 1582162056.30 151.5048 59.9999 32.0000 2.0070 2.0130 419.7991 421.3204 0.2271 -1.0000 -1.0000 2606598 1582162056.40 151.5482 59.9999 32.0000 2.0062 2.0121 419.8377 421.3596 0.2272 -1.0000 -1.0000 2606668 1582162056.50 151.5482 59.9999 32.0000 2.0042 2.0102 419.8152 421.3361 0.2270 -1.0000 -1.0000 2606738 1582162056.60 151.5482 59.9999 32.0000 2.0044 2.0104 420.0693 421.5906 0.2270 -1.0000 -1.0000 2606798 1582162056.70 151.5482 59.9999 32.0000 2.0042 2.0102 420.1188 421.6403 0.2269 -1.0000 -1.0000 2607028 1582162056.80 151.5482 59.9999 32.0000 2.0058 2.0118 420.0195 421.5403 0.2269 -1.0000 -1.0000 2607098 1582162056.90 151.3717 59.9999 32.0000 2.0056 2.0116 420.0026 421.5241 0.2270 -1.0000 -1.0000 2607168 1582162057.00 151.3717 59.9999 32.0000 2.0054 2.0114 419.8928 421.4140 0.2271 -1.0000 -1.0000 2607228 1582162057.10 151.3717 59.9999 32.0000 2.0051 2.0110 419.7077 421.2310 0.2275 -1.0000 -1.0000 2607297 1582162057.20 151.3717 59.9999 32.0000 2.0062 2.0122 419.7950 421.3201 0.2276 -1.0000 -1.0000 2607977 1582162057.30 151.3717 59.9999 32.0000 2.0052 2.0112 419.8818 421.4045 0.2272 -1.0000 -1.0000 2608047 1582162057.40 151.3845 59.9999 32.0000 2.0064 2.0123 419.8928 421.4138 0.2270 -1.0000 -1.0000 2608117 1582162057.50 151.3966 59.9999 32.0000 2.0040 2.0100 419.7836 421.3050 0.2271 -1.0000 -1.0000 2608177 1582162057.60 151.3966 59.9999 32.0000 2.0038 2.0098 419.9148 421.4339 0.2266 -1.0000 -1.0000 2608247 1582162057.70 151.3966 59.9999 32.0000 2.0045 2.0105 419.9588 421.4759 0.2263 -1.0000 -1.0000 2608307 1582162057.80 151.3966 59.9999 32.0000 2.0056 2.0115 419.9150 421.4334 0.2266 -1.0000 -1.0000 2608377 1582162057.90 151.3966 59.9999 32.0000 2.0039 2.0099 420.0838 421.6026 0.2266 -1.0000 -1.0000 2608447 1582162058.00 151.3848 59.9999 32.0000 2.0051 2.0110 419.9189 421.4356 0.2263 -1.0000 -1.0000 2608507 1582162058.10 151.3494 59.9999 32.0000 2.0041 2.0101 419.7784 421.2948 0.2263 -1.0000 -1.0000 2608577 1582162058.20 151.3494 59.9999 32.0000 2.0047 2.0106 419.8119 421.3276 0.2263 -1.0000 -1.0000 2608647 1582162058.30 151.3494 59.9999 32.0000 2.0050 2.0110 419.8925 421.4072 0.2262 -1.0000 -1.0000 2608747 1582162058.40 151.3494 59.9999 32.0000 2.0057 2.0117 419.8541 421.3715 0.2264 -1.0000 -1.0000 2608807 1582162058.50 151.3494 59.9999 32.0000 2.0053 2.0113 419.8017 421.3228 0.2273 -1.0000 -1.0000 2608877 1582162058.60 151.6436 59.9999 32.0000 2.0060 2.0120 419.6988 421.2252 0.2281 -1.0000 -1.0000 2608937 1582162058.70 151.6436 59.9999 32.0000 2.0075 2.0135 419.9339 421.4657 0.2287 -1.0000 -1.0000 2609007 1582162058.80 151.6436 59.9999 32.0000 2.0058 2.0118 420.0642 421.5957 0.2284 -1.0000 -1.0000 2609367 1582162058.90 151.6436 59.9999 32.0000 2.0057 2.0117 420.0677 421.6002 0.2288 -1.0000 -1.0000 2609436 1582162059.00 151.6436 59.9999 32.0000 2.0033 2.0093 420.0079 421.5394 0.2283 -1.0000 -1.0000 2609506 1582162059.10 151.6436 59.9999 32.0000 2.0046 2.0106 419.9996 421.5279 0.2279 -1.0000 -1.0000 2609576 1582162059.20 151.6436 59.9999 32.0000 2.0057 2.0117 419.9423 421.4661 0.2272 -1.0000 -1.0000 2609636 1582162059.30 151.6436 59.9999 32.0000 2.0053 2.0112 420.1061 421.6276 0.2270 -1.0000 -1.0000 2609716 1582162059.40 151.6436 59.9999 32.0000 2.0051 2.0110 419.7634 421.2826 0.2268 -1.0000 -1.0000 2609776 1582162059.50 151.6436 59.9999 32.0000 2.0052 2.0111 419.8238 421.3432 0.2267 -1.0000 -1.0000 2609846 1582162059.60 151.6350 60.0000 32.0000 2.0062 2.0122 419.7575 421.2755 0.2267 -1.0000 -1.0000 2609916 1582162059.70 151.4416 60.0018 32.0000 2.0059 2.0119 419.8540 421.3752 0.2273 -1.0000 -1.0000 2609976 1582162059.80 151.4416 60.0018 32.0000 2.0058 2.0118 419.9220 421.4537 0.2290 -1.0000 -1.0000 2610466 1582162059.90 151.4416 60.0018 32.0000 2.0034 2.0094 419.9093 421.4521 0.2305 -1.0000 -1.0000 2610536 1582162060.00 151.4416 60.0018 32.0000 2.0039 2.0099 420.0259 421.5742 0.2310 -1.0000 -1.0000 2610596 1582162060.10 151.4416 60.0018 32.0000 2.0046 2.0107 420.1418 421.6919 0.2312 -1.0000 -1.0000 2610666 1582162060.20 151.4302 60.0018 32.0000 2.0048 2.0109 420.1088 421.6553 0.2305 -1.0000 -1.0000 2610736 1582162060.30 151.4291 60.0018 32.0000 2.0063 2.0124 420.1139 421.6563 0.2300 -1.0000 -1.0000 2610796 1582162060.40 151.4291 60.0018 32.0000 2.0061 2.0122 420.0276 421.5644 0.2291 -1.0000 -1.0000 2610856 1582162060.50 151.4291 60.0018 32.0000 2.0063 2.0123 419.8116 421.3450 0.2289 -1.0000 -1.0000 2610936 1582162060.60 151.4291 60.0018 32.0000 2.0060 2.0121 419.7396 421.2747 0.2294 -1.0000 -1.0000 2610996 1582162060.70 151.4291 60.0018 32.0000 2.0055 2.0116 419.7417 421.2819 0.2301 -1.0000 -1.0000 2611056 1582162060.80 151.5262 60.0018 32.0000 2.0047 2.0108 419.7811 421.3255 0.2306 -1.0000 -1.0000 2611245 1582162060.90 151.5262 60.0018 32.0000 2.0060 2.0121 419.9833 421.5285 0.2305 -1.0000 -1.0000 2611305 1582162061.00 151.5262 60.0018 32.0000 2.0051 2.0112 419.9858 421.5267 0.2297 -1.0000 -1.0000 2611365 1582162061.10 151.5262 60.0018 32.0000 2.0059 2.0119 420.0053 421.5397 0.2287 -1.0000 -1.0000 2611445 1582162061.20 151.5262 60.0018 32.0000 2.0057 2.0117 420.2199 421.7515 0.2283 -1.0000 -1.0000 2611505 1582162061.30 151.5262 60.0018 32.0000 2.0054 2.0114 419.8011 421.3290 0.2280 -1.0000 -1.0000 2611575 1582162061.40 151.5955 60.0018 32.0000 2.0065 2.0125 419.7747 421.2997 0.2276 -1.0000 -1.0000 2611635 1582162061.50 151.5978 60.0018 32.0000 2.0042 2.0102 420.1216 421.6465 0.2274 -1.0000 -1.0000 2611705 1582162061.60 151.5978 60.0018 32.0000 2.0042 2.0102 420.1850 421.7081 0.2272 -1.0000 -1.0000 2611775 1582162061.70 151.5978 60.0018 32.0000 2.0063 2.0123 420.2612 421.7861 0.2274 -1.0000 -1.0000 2611835 1582162061.80 151.5978 60.0018 32.0000 2.0060 2.0119 420.2723 421.7986 0.2276 -1.0000 -1.0000 2612625 1582162061.90 151.5600 60.0018 32.0000 2.0060 2.0120 419.9370 421.4601 0.2273 -1.0000 -1.0000 2612695 1582162062.00 151.4054 60.0018 32.0000 2.0067 2.0127 419.8866 421.4097 0.2273 -1.0000 -1.0000 2612755 1582162062.10 151.4054 60.0018 32.0000 2.0068 2.0128 419.6619 421.1826 0.2271 -1.0000 -1.0000 2612815 1582162062.20 151.4054 60.0018 32.0000 2.0051 2.0111 419.7957 421.3168 0.2271 -1.0000 -1.0000 2612894 1582162062.30 151.4054 60.0018 32.0000 2.0051 2.0111 419.8662 421.3917 0.2279 -1.0000 -1.0000 2613347 1582162062.40 151.4054 60.0018 32.0000 2.0060 2.0121 420.1359 421.6702 0.2292 -1.0000 -1.0000 2613407 1582162062.50 151.4978 60.0018 32.0000 2.0067 2.0128 419.9981 421.5381 0.2298 -1.0000 -1.0000 2613477 1582162062.60 151.4978 60.0018 32.0000 2.0057 2.0118 419.7312 421.2722 0.2300 -1.0000 -1.0000 2613547 1582162062.70 151.4978 60.0018 32.0000 2.0061 2.0121 419.6836 421.2224 0.2297 -1.0000 -1.0000 2613607 1582162062.80 151.4978 60.0018 32.0000 2.0057 2.0118 419.8544 421.3908 0.2292 -1.0000 -1.0000 2613677 1582162062.90 151.4978 60.0018 32.0000 2.0053 2.0113 419.9315 421.4675 0.2292 -1.0000 -1.0000 2613747 1582162063.00 151.4978 60.0018 32.0000 2.0043 2.0103 420.2046 421.7385 0.2286 -1.0000 -1.0000 2613807 1582162063.10 151.4276 60.0018 32.0000 2.0052 2.0112 420.1670 421.6957 0.2279 -1.0000 -1.0000 2613877 1582162063.20 151.4276 60.0018 32.0000 2.0068 2.0128 419.9984 421.5257 0.2278 -1.0000 -1.0000 2613947 1582162063.30 151.4276 60.0018 32.0000 2.0070 2.0130 419.9443 421.4706 0.2278 -1.0000 -1.0000 2614017 1582162063.40 151.4276 60.0018 32.0000 2.0056 2.0116 419.7408 421.2637 0.2273 -1.0000 -1.0000 2614077 1582162063.50 151.4276 60.0018 32.0000 2.0040 2.0100 419.9343 421.4573 0.2273 -1.0000 -1.0000 2614137 1582162063.60 151.4276 60.0018 32.0000 2.0044 2.0104 420.0646 421.5883 0.2273 -1.0000 -1.0000 2614217 1582162063.70 151.3961 60.0018 32.0000 2.0040 2.0100 419.7904 421.3119 0.2272 -1.0000 -1.0000 2614277 1582162063.80 151.3961 60.0018 32.0000 2.0015 2.0075 419.9942 421.5168 0.2272 -1.0000 -1.0000 2614337 1582162063.90 151.3961 60.0018 32.0000 2.0036 2.0096 420.1079 421.6288 0.2267 -1.0000 -1.0000 2614487 1582162064.00 151.3961 60.0018 32.0000 2.0047 2.0106 420.2430 421.7649 0.2270 -1.0000 -1.0000 2614547 1582162064.10 151.3961 60.0018 32.0000 2.0044 2.0103 420.2505 421.7740 0.2272 -1.0000 -1.0000 2614616 1582162064.20 151.3961 60.0018 32.0000 2.0059 2.0119 419.9447 421.4677 0.2272 -1.0000 -1.0000 2614686 1582162064.30 151.5221 60.0018 32.0000 2.0076 2.0136 419.7372 421.2584 0.2271 -1.0000 -1.0000 2614747 1582162064.40 151.5221 60.0018 32.0000 2.0065 2.0125 419.8236 421.3437 0.2269 -1.0000 -1.0000 2614976 1582162064.50 151.5221 60.0018 32.0000 2.0058 2.0118 419.8545 421.3761 0.2271 -1.0000 -1.0000 2615046 1582162064.60 151.5221 60.0018 32.0000 2.0040 2.0100 420.1207 421.6440 0.2273 -1.0000 -1.0000 2615116 1582162064.70 151.5221 60.0018 32.0000 2.0035 2.0095 420.2198 421.7422 0.2270 -1.0000 -1.0000 2615176 1582162064.80 151.5221 60.0018 32.0000 2.0047 2.0106 420.0613 421.5830 0.2271 -1.0000 -1.0000 2615246 1582162064.90 151.3323 60.0047 32.0000 2.0048 2.0108 420.0819 421.6044 0.2271 -1.0000 -1.0000 2615316 1582162065.00 151.3323 60.0047 32.0000 2.0037 2.0096 420.0496 421.5734 0.2274 -1.0000 -1.0000 2615376 1582162065.10 151.3323 60.0047 32.0000 2.0033 2.0093 420.0992 421.6256 0.2278 -1.0000 -1.0000 2615446 1582162065.20 151.3323 60.0047 32.0000 2.0040 2.0100 420.1140 421.6397 0.2276 -1.0000 -1.0000 2615506 1582162065.30 151.3323 60.0047 32.0000 2.0048 2.0108 419.8613 421.3864 0.2276 -1.0000 -1.0000 2615586 1582162065.40 151.3904 60.0047 32.0000 2.0055 2.0115 419.9395 421.4631 0.2273 -1.0000 -1.0000 2615776 1582162065.50 151.4012 60.0047 32.0000 2.0064 2.0124 419.8078 421.3297 0.2271 -1.0000 -1.0000 2615846 1582162065.60 151.4012 60.0047 32.0000 2.0064 2.0124 419.9377 421.4586 0.2270 -1.0000 -1.0000 2615916 1582162065.70 151.4012 60.0047 32.0000 2.0052 2.0112 420.2467 421.7683 0.2269 -1.0000 -1.0000 2615976 1582162065.80 151.4012 60.0047 32.0000 2.0039 2.0099 420.1443 421.6656 0.2269 -1.0000 -1.0000 2616036 1582162065.90 151.4012 60.0047 32.0000 2.0037 2.0097 420.1124 421.6347 0.2271 -1.0000 -1.0000 2616346 1582162066.00 151.3158 60.0047 32.0000 2.0062 2.0122 419.9242 421.4479 0.2275 -1.0000 -1.0000 2616405 1582162066.10 151.3158 60.0047 32.0000 2.0057 2.0117 419.6026 421.1317 0.2290 -1.0000 -1.0000 2616466 1582162066.20 151.3158 60.0047 32.0000 2.0060 2.0120 419.7026 421.2536 0.2325 -1.0000 -1.0000 2616535 1582162066.30 151.3158 60.0047 32.0000 2.0047 2.0109 419.8465 421.4208 0.2355 -1.0000 -1.0000 2616605 1582162066.40 151.3158 60.0047 32.0000 2.0045 2.0107 419.9690 421.5553 0.2367 -1.0000 -1.0000 2616985 1582162066.50 151.3158 60.0047 32.0000 2.0047 2.0110 419.9883 421.5743 0.2365 -1.0000 -1.0000 2617065 1582162066.60 151.3659 60.0047 32.0000 2.0035 2.0097 420.1314 421.7101 0.2351 -1.0000 -1.0000 2617125 1582162066.70 151.3795 60.0047 32.0000 2.0039 2.0100 420.1053 421.6743 0.2336 -1.0000 -1.0000 2617195 1582162066.80 151.3795 60.0047 32.0000 2.0049 2.0111 419.8124 421.3679 0.2315 -1.0000 -1.0000 2617265 1582162066.90 151.3795 60.0047 32.0000 2.0045 2.0105 419.7194 421.2633 0.2304 -1.0000 -1.0000 2617335 1582162067.00 151.3795 60.0047 32.0000 2.0053 2.0113 419.8053 421.3462 0.2300 -1.0000 -1.0000 2617395 1582162067.10 151.3795 60.0047 32.0000 2.0056 2.0116 419.7514 421.2887 0.2293 -1.0000 -1.0000 2617465 1582162067.20 151.7278 60.0047 32.0000 2.0067 2.0127 419.7562 421.2902 0.2290 -1.0000 -1.0000 2617535 1582162067.30 151.7278 60.0047 32.0000 2.0071 2.0132 419.8692 421.4025 0.2288 -1.0000 -1.0000 2617605 1582162067.40 151.7278 60.0047 32.0000 2.0059 2.0119 420.0148 421.5481 0.2288 -1.0000 -1.0000 2617845 1582162067.50 151.7278 60.0047 32.0000 2.0048 2.0108 420.1046 421.6377 0.2286 -1.0000 -1.0000 2617905 1582162067.60 151.7278 60.0047 32.0000 2.0046 2.0107 420.1918 421.7246 0.2286 -1.0000 -1.0000 2617975 1582162067.70 151.6744 60.0047 32.0000 2.0045 2.0105 420.1477 421.6814 0.2287 -1.0000 -1.0000 2618035 1582162067.80 151.6744 60.0047 32.0000 2.0042 2.0102 420.0679 421.5999 0.2285 -1.0000 -1.0000 2618105 1582162067.90 151.6744 60.0047 32.0000 2.0059 2.0119 419.9613 421.4921 0.2284 -1.0000 -1.0000 2618175 1582162068.00 151.6744 60.0047 32.0000 2.0071 2.0132 419.7673 421.2980 0.2285 -1.0000 -1.0000 2618304 1582162068.10 151.6744 60.0047 32.0000 2.0071 2.0131 419.7608 421.2907 0.2284 -1.0000 -1.0000 2618375 1582162068.20 151.6744 60.0047 32.0000 2.0069 2.0129 420.0534 421.5838 0.2283 -1.0000 -1.0000 2618445 1582162068.30 151.4596 60.0047 32.0000 2.0048 2.0108 420.2807 421.8136 0.2285 -1.0000 -1.0000 2618504 1582162068.40 151.4596 60.0047 32.0000 2.0051 2.0111 420.1931 421.7259 0.2287 -1.0000 -1.0000 2618565 1582162068.50 151.4596 60.0047 32.0000 2.0060 2.0120 419.9896 421.5215 0.2285 -1.0000 -1.0000 2619154 1582162068.60 151.4596 60.0047 32.0000 2.0049 2.0109 419.8448 421.3740 0.2282 -1.0000 -1.0000 2619214 1582162068.70 151.4596 60.0047 32.0000 2.0042 2.0102 420.0923 421.6215 0.2282 -1.0000 -1.0000 2619274 1582162068.80 151.4794 60.0047 32.0000 2.0044 2.0104 420.1611 421.6919 0.2282 -1.0000 -1.0000 2619344 1582162068.90 151.5316 60.0047 32.0000 2.0050 2.0110 420.0372 421.5651 0.2280 -1.0000 -1.0000 2619414 1582162069.00 151.5316 60.0047 32.0000 2.0056 2.0116 419.7890 421.3174 0.2282 -1.0000 -1.0000 2619554 1582162069.10 151.5316 60.0047 32.0000 2.0077 2.0137 419.7341 421.2612 0.2280 -1.0000 -1.0000 2619624 1582162069.20 151.5316 60.0047 32.0000 2.0064 2.0124 420.0214 421.5489 0.2279 -1.0000 -1.0000 2619684 1582162069.30 151.5316 60.0047 32.0000 2.0052 2.0112 420.2025 421.7297 0.2277 -1.0000 -1.0000 2619764 1582162069.40 151.7599 60.0047 32.0000 2.0044 2.0104 420.4337 421.9613 0.2276 -1.0000 -1.0000 2619824 1582162069.50 151.7599 60.0047 32.0000 2.0067 2.0127 420.0695 421.5948 0.2277 -1.0000 -1.0000 2619884 1582162069.60 151.7599 60.0047 32.0000 2.0076 2.0136 419.9476 421.4743 0.2278 -1.0000 -1.0000 2619954 1582162069.70 151.7599 60.0047 32.0000 2.0080 2.0140 419.8382 421.3642 0.2278 -1.0000 -1.0000 2620024 1582162069.80 151.7599 60.0047 32.0000 2.0070 2.0130 419.8617 421.3865 0.2275 -1.0000 -1.0000 2620084 1582162069.90 151.4248 60.0037 32.0000 2.0065 2.0125 419.9296 421.4529 0.2274 -1.0000 -1.0000 2620154 1582162070.00 151.3892 60.0036 32.0000 2.0053 2.0113 420.0340 421.5586 0.2275 -1.0000 -1.0000 2620284 1582162070.10 151.3892 60.0036 32.0000 2.0038 2.0098 420.0963 421.6211 0.2274 -1.0000 -1.0000 2620344 1582162070.20 151.3892 60.0036 32.0000 2.0039 2.0099 420.1581 421.6854 0.2282 -1.0000 -1.0000 2620413 1582162070.30 151.3892 60.0036 32.0000 2.0026 2.0086 419.7700 421.3116 0.2305 -1.0000 -1.0000 2620483 1582162070.40 151.3892 60.0036 32.0000 2.0058 2.0119 419.7489 421.3128 0.2342 -1.0000 -1.0000 2620583 1582162070.50 151.6363 60.0036 32.0000 2.0053 2.0115 419.6518 421.2324 0.2361 -1.0000 -1.0000 2620773 1582162070.60 151.6363 60.0036 32.0000 2.0045 2.0107 419.9694 421.5508 0.2357 -1.0000 -1.0000 2620833 1582162070.70 151.6363 60.0036 32.0000 2.0045 2.0107 420.1866 421.7622 0.2347 -1.0000 -1.0000 2620893 1582162070.80 151.6363 60.0036 32.0000 2.0057 2.0118 420.1014 421.6655 0.2329 -1.0000 -1.0000 2620973 1582162070.90 151.6363 60.0036 32.0000 2.0069 2.0130 420.0094 421.5628 0.2316 -1.0000 -1.0000 2621033 1582162071.00 151.6363 60.0036 32.0000 2.0051 2.0111 419.8292 421.3778 0.2309 -1.0000 -1.0000 2621513 1582162071.10 151.6363 60.0036 32.0000 2.0057 2.0117 419.7773 421.3183 0.2298 -1.0000 -1.0000 2621583 1582162071.20 151.6870 60.0036 32.0000 2.0036 2.0096 420.0106 421.5469 0.2291 -1.0000 -1.0000 2621643 1582162071.30 151.6870 60.0036 32.0000 2.0042 2.0102 420.0809 421.6154 0.2289 -1.0000 -1.0000 2621723 1582162071.40 151.6870 60.0036 32.0000 2.0039 2.0099 420.1545 421.6878 0.2287 -1.0000 -1.0000 2621783 1582162071.50 151.6870 60.0036 32.0000 2.0074 2.0134 419.9697 421.5017 0.2286 -1.0000 -1.0000 2622012 1582162071.60 151.6870 60.0036 32.0000 2.0069 2.0129 419.6524 421.1820 0.2284 -1.0000 -1.0000 2622083 1582162071.70 151.4292 60.0036 32.0000 2.0065 2.0125 419.9598 421.4923 0.2288 -1.0000 -1.0000 2622143 1582162071.80 151.4275 60.0036 32.0000 2.0048 2.0109 420.0702 421.6070 0.2294 -1.0000 -1.0000 2622202 1582162071.90 151.4275 60.0036 32.0000 2.0042 2.0103 420.1737 421.7154 0.2298 -1.0000 -1.0000 2622302 1582162072.00 151.4275 60.0036 32.0000 2.0038 2.0098 420.0775 421.6155 0.2293 -1.0000 -1.0000 2622562 1582162072.10 151.4275 60.0036 32.0000 2.0034 2.0094 420.1185 421.6570 0.2293 -1.0000 -1.0000 2622622 1582162072.20 151.4714 60.0036 32.0000 2.0032 2.0092 419.8975 421.4303 0.2288 -1.0000 -1.0000 2622692 1582162072.30 151.5184 60.0036 32.0000 2.0045 2.0105 419.6977 421.2288 0.2284 -1.0000 -1.0000 2622762 1582162072.40 151.5184 60.0036 32.0000 2.0060 2.0120 419.6281 421.1556 0.2281 -1.0000 -1.0000 2622822 1582162072.50 151.5184 60.0036 32.0000 2.0044 2.0104 419.9062 421.4344 0.2280 -1.0000 -1.0000 2623012 1582162072.60 151.5184 60.0036 32.0000 2.0037 2.0097 420.1191 421.6479 0.2281 -1.0000 -1.0000 2623072 1582162072.70 151.5184 60.0036 32.0000 2.0027 2.0087 419.9805 421.5073 0.2278 -1.0000 -1.0000 2623132 1582162072.80 151.3413 60.0036 32.0000 2.0043 2.0103 420.0372 421.5647 0.2279 -1.0000 -1.0000 2623212 1582162072.90 151.3327 60.0036 32.0000 2.0042 2.0101 420.1099 421.6377 0.2279 -1.0000 -1.0000 2623272 1582162073.00 151.3327 60.0036 32.0000 2.0037 2.0097 420.0465 421.5745 0.2279 -1.0000 -1.0000 2623332 1582162073.10 151.3327 60.0036 32.0000 2.0040 2.0100 420.0284 421.5547 0.2276 -1.0000 -1.0000 2623972 1582162073.20 151.3327 60.0036 32.0000 2.0037 2.0097 420.0801 421.6064 0.2277 -1.0000 -1.0000 2624042 1582162073.30 151.3327 60.0036 32.0000 2.0037 2.0097 420.0615 421.5876 0.2278 -1.0000 -1.0000 2624111 1582162073.40 151.4965 60.0036 32.0000 2.0051 2.0111 419.7315 421.2599 0.2284 -1.0000 -1.0000 2624172 1582162073.50 151.4965 60.0036 32.0000 2.0055 2.0115 419.7280 421.2597 0.2287 -1.0000 -1.0000 2624231 1582162073.60 151.4965 60.0036 32.0000 2.0052 2.0112 419.8093 421.3417 0.2287 -1.0000 -1.0000 2624311 1582162073.70 151.4965 60.0036 32.0000 2.0058 2.0119 419.9091 421.4404 0.2285 -1.0000 -1.0000 2624371 1582162073.80 151.4965 60.0036 32.0000 2.0050 2.0111 419.7364 421.2662 0.2284 -1.0000 -1.0000 2624431 1582162073.90 151.4309 60.0036 32.0000 2.0056 2.0116 419.7217 421.2520 0.2287 -1.0000 -1.0000 2624511 1582162074.00 151.4103 60.0036 32.0000 2.0051 2.0111 419.6966 421.2370 0.2304 -1.0000 -1.0000 2624571 1582162074.10 151.4103 60.0036 32.0000 2.0042 2.0103 420.0019 421.5643 0.2338 -1.0000 -1.0000 2624751 1582162074.20 151.4103 60.0036 32.0000 2.0034 2.0095 420.0072 421.5873 0.2360 -1.0000 -1.0000 2624821 1582162074.30 151.4103 60.0036 32.0000 2.0038 2.0100 419.9057 421.4902 0.2365 -1.0000 -1.0000 2624881 1582162074.40 151.4103 60.0036 32.0000 2.0038 2.0100 419.9747 421.5596 0.2362 -1.0000 -1.0000 2624951 1582162074.50 151.4554 60.0013 32.0000 2.0051 2.0113 419.9061 421.4832 0.2351 -1.0000 -1.0000 2625021 1582162074.60 151.4554 60.0013 32.0000 2.0038 2.0099 419.9071 421.4815 0.2350 -1.0000 -1.0000 2625241 1582162074.70 151.4554 60.0013 32.0000 2.0049 2.0111 419.9036 421.4803 0.2357 -1.0000 -1.0000 2625311 1582162074.80 151.4554 60.0013 32.0000 2.0049 2.0111 419.7725 421.3609 0.2375 -1.0000 -1.0000 2625381 1582162074.90 151.4554 60.0013 32.0000 2.0056 2.0119 419.5675 421.1616 0.2381 -1.0000 -1.0000 2625441 1582162075.00 151.4554 60.0013 32.0000 2.0081 2.0143 419.6844 421.2757 0.2374 -1.0000 -1.0000 2625501 1582162075.10 151.4554 60.0013 32.0000 2.0057 2.0119 419.8349 421.4210 0.2365 -1.0000 -1.0000 2625751 1582162075.20 151.4554 60.0013 32.0000 2.0043 2.0106 420.0348 421.6135 0.2353 -1.0000 -1.0000 2625810 1582162075.30 151.4554 60.0013 32.0000 2.0037 2.0098 419.9308 421.5025 0.2343 -1.0000 -1.0000 2625891 1582162075.40 151.4554 60.0013 32.0000 2.0049 2.0110 419.9838 421.5473 0.2331 -1.0000 -1.0000 2625951 1582162075.50 151.4554 60.0013 32.0000 2.0054 2.0115 420.1836 421.7437 0.2324 -1.0000 -1.0000 2626010 1582162075.60 151.6715 60.0013 32.0000 2.0062 2.0124 419.8139 421.3669 0.2316 -1.0000 -1.0000 2626090 1582162075.70 151.6715 60.0013 32.0000 2.0061 2.0122 419.8283 421.3756 0.2307 -1.0000 -1.0000 2626150 1582162075.80 151.6715 60.0013 32.0000 2.0045 2.0106 419.8755 421.4210 0.2306 -1.0000 -1.0000 2626210 1582162075.90 151.6715 60.0013 32.0000 2.0054 2.0115 420.0278 421.5708 0.2300 -1.0000 -1.0000 2626280 1582162076.00 151.6715 60.0013 32.0000 2.0054 2.0115 420.2684 421.8092 0.2298 -1.0000 -1.0000 2626340 1582162076.10 151.6700 60.0013 32.0000 2.0048 2.0109 420.2318 421.7716 0.2296 -1.0000 -1.0000 2626410 1582162076.20 151.6261 60.0013 32.0000 2.0054 2.0115 420.2100 421.7479 0.2292 -1.0000 -1.0000 2626770 1582162076.30 151.6261 60.0013 32.0000 2.0072 2.0132 419.8401 421.3750 0.2291 -1.0000 -1.0000 2626830 1582162076.40 151.6261 60.0013 32.0000 2.0067 2.0128 419.6779 421.2113 0.2288 -1.0000 -1.0000 2626890 1582162076.50 151.6261 60.0013 32.0000 2.0079 2.0139 419.8202 421.3516 0.2286 -1.0000 -1.0000 2626960 1582162076.60 151.6261 60.0013 32.0000 2.0052 2.0112 419.8460 421.3776 0.2287 -1.0000 -1.0000 2627030 1582162076.70 151.6250 60.0013 32.0000 2.0037 2.0097 420.0059 421.5410 0.2293 -1.0000 -1.0000 2627090 1582162076.80 151.6250 60.0013 32.0000 2.0054 2.0114 420.0353 421.5800 0.2311 -1.0000 -1.0000 2627160 1582162076.90 151.6250 60.0013 32.0000 2.0048 2.0109 420.0474 421.6135 0.2344 -1.0000 -1.0000 2627220 1582162077.00 151.6250 60.0013 32.0000 2.0057 2.0119 419.9265 421.5132 0.2371 -1.0000 -1.0000 2627290 1582162077.10 151.6250 60.0013 32.0000 2.0060 2.0122 419.6701 421.2624 0.2378 -1.0000 -1.0000 2627360 1582162077.20 151.6361 60.0013 32.0000 2.0063 2.0126 419.5912 421.1763 0.2363 -1.0000 -1.0000 2627540 1582162077.30 151.6479 60.0013 32.0000 2.0055 2.0117 419.6887 421.2612 0.2343 -1.0000 -1.0000 2627609 1582162077.40 151.6479 60.0013 32.0000 2.0031 2.0092 419.9762 421.5381 0.2328 -1.0000 -1.0000 2627669 1582162077.50 151.6479 60.0013 32.0000 2.0050 2.0111 420.2048 421.7615 0.2319 -1.0000 -1.0000 2627739 1582162077.60 151.6479 60.0013 32.0000 2.0038 2.0099 420.1173 421.6660 0.2310 -1.0000 -1.0000 2627809 1582162077.70 151.6441 60.0013 32.0000 2.0048 2.0108 420.1207 421.6668 0.2304 -1.0000 -1.0000 2628029 1582162077.80 151.5674 60.0013 32.0000 2.0046 2.0107 419.9024 421.4433 0.2298 -1.0000 -1.0000 2628099 1582162077.90 151.5674 60.0013 32.0000 2.0050 2.0111 419.7684 421.3063 0.2295 -1.0000 -1.0000 2628169 1582162078.00 151.5674 60.0013 32.0000 2.0051 2.0112 419.8618 421.3979 0.2292 -1.0000 -1.0000 2628229 1582162078.10 151.5674 60.0013 32.0000 2.0053 2.0113 420.0315 421.5699 0.2295 -1.0000 -1.0000 2628289 1582162078.20 151.5674 60.0013 32.0000 2.0039 2.0099 420.3031 421.8421 0.2295 -1.0000 -1.0000 2628529 1582162078.30 151.5653 60.0013 32.0000 2.0041 2.0101 420.1058 421.6422 0.2290 -1.0000 -1.0000 2628589 1582162078.40 151.5542 60.0013 32.0000 2.0062 2.0122 419.9699 421.5063 0.2293 -1.0000 -1.0000 2628659 1582162078.50 151.5542 60.0013 32.0000 2.0059 2.0119 420.0298 421.5662 0.2292 -1.0000 -1.0000 2628729 1582162078.60 151.5542 60.0013 32.0000 2.0058 2.0118 419.9662 421.5007 0.2290 -1.0000 -1.0000 2628789 1582162078.70 151.5542 60.0013 32.0000 2.0063 2.0124 419.7749 421.3085 0.2289 -1.0000 -1.0000 2629379 1582162078.80 151.5542 60.0013 32.0000 2.0056 2.0116 419.8377 421.3725 0.2291 -1.0000 -1.0000 2629449 1582162078.90 151.5840 60.0013 32.0000 2.0057 2.0117 420.0826 421.6160 0.2287 -1.0000 -1.0000 2629508 1582162079.00 151.5849 60.0013 32.0000 2.0047 2.0107 420.1499 421.6849 0.2291 -1.0000 -1.0000 2629578 1582162079.10 151.5849 60.0013 32.0000 2.0052 2.0112 420.1870 421.7233 0.2291 -1.0000 -1.0000 2629649 1582162079.20 151.5849 60.0013 32.0000 2.0052 2.0112 419.9458 421.4794 0.2289 -1.0000 -1.0000 2629748 1582162079.30 151.5849 60.0013 32.0000 2.0070 2.0130 419.6977 421.2303 0.2287 -1.0000 -1.0000 2629828 1582162079.40 151.5497 60.0013 32.0000 2.0055 2.0116 419.7749 421.3058 0.2285 -1.0000 -1.0000 2629888 1582162079.50 151.3210 60.0013 32.0000 2.0039 2.0099 419.8212 421.3536 0.2287 -1.0000 -1.0000 2629948 1582162079.60 151.3210 60.0013 32.0000 2.0032 2.0092 419.9914 421.5223 0.2283 -1.0000 -1.0000 2630018 1582162079.70 151.3210 60.0013 32.0000 2.0035 2.0095 420.0681 421.5990 0.2284 -1.0000 -1.0000 2630258 1582162079.80 151.3210 60.0013 32.0000 2.0049 2.0109 420.0939 421.6246 0.2283 -1.0000 -1.0000 2630318 1582162079.90 151.3210 60.0013 32.0000 2.0051 2.0111 420.1596 421.6890 0.2281 -1.0000 -1.0000 2630398 1582162080.00 151.4143 60.0043 32.0000 2.0069 2.0129 419.9146 421.4451 0.2283 -1.0000 -1.0000 2630458 1582162080.10 151.4143 60.0043 32.0000 2.0052 2.0112 419.8609 421.3895 0.2283 -1.0000 -1.0000 2630518 1582162080.20 151.4143 60.0043 32.0000 2.0067 2.0127 419.7206 421.2507 0.2285 -1.0000 -1.0000 2630758 1582162080.30 151.4143 60.0043 32.0000 2.0060 2.0120 419.7258 421.2585 0.2289 -1.0000 -1.0000 2630818 1582162080.40 151.4143 60.0043 32.0000 2.0056 2.0116 419.8909 421.4309 0.2304 -1.0000 -1.0000 2630878 1582162080.50 151.4143 60.0043 32.0000 2.0053 2.0114 419.9735 421.5261 0.2317 -1.0000 -1.0000 2630948 1582162080.60 151.4126 60.0043 32.0000 2.0049 2.0110 419.9115 421.4641 0.2316 -1.0000 -1.0000 2631018 1582162080.70 151.3413 60.0043 32.0000 2.0055 2.0116 420.0385 421.5866 0.2307 -1.0000 -1.0000 2631238 1582162080.80 151.3413 60.0043 32.0000 2.0041 2.0102 420.2058 421.7482 0.2298 -1.0000 -1.0000 2631318 1582162080.90 151.3413 60.0043 32.0000 2.0035 2.0095 420.2282 421.7646 0.2290 -1.0000 -1.0000 2631378 1582162081.00 151.3413 60.0043 32.0000 2.0044 2.0104 420.2439 421.7799 0.2291 -1.0000 -1.0000 2631438 1582162081.10 151.3413 60.0043 32.0000 2.0061 2.0121 419.8794 421.4155 0.2295 -1.0000 -1.0000 2631517 1582162081.20 151.3271 60.0043 32.0000 2.0074 2.0135 419.7039 421.2468 0.2306 -1.0000 -1.0000 2631807 1582162081.30 151.3271 60.0043 32.0000 2.0059 2.0120 419.7709 421.3224 0.2317 -1.0000 -1.0000 2631887 1582162081.40 151.3271 60.0043 32.0000 2.0042 2.0103 419.9128 421.4662 0.2318 -1.0000 -1.0000 2631947 1582162081.50 151.3271 60.0043 32.0000 2.0041 2.0102 419.8722 421.4236 0.2314 -1.0000 -1.0000 2632007 1582162081.60 151.3271 60.0043 32.0000 2.0040 2.0101 420.0486 421.5983 0.2310 -1.0000 -1.0000 2632087 1582162081.70 151.3484 60.0043 32.0000 2.0042 2.0103 420.1063 421.6533 0.2308 -1.0000 -1.0000 2632147 1582162081.80 151.4682 60.0043 32.0000 2.0054 2.0114 420.2604 421.8071 0.2305 -1.0000 -1.0000 2632527 1582162081.90 151.4682 60.0043 32.0000 2.0065 2.0126 420.0981 421.6404 0.2301 -1.0000 -1.0000 2632607 1582162082.00 151.4682 60.0043 32.0000 2.0043 2.0104 420.0259 421.5653 0.2295 -1.0000 -1.0000 2632667 1582162082.10 151.4682 60.0043 32.0000 2.0061 2.0121 420.1483 421.6836 0.2290 -1.0000 -1.0000 2632727 1582162082.20 151.4682 60.0043 32.0000 2.0046 2.0107 419.7289 421.2632 0.2289 -1.0000 -1.0000 2632807 1582162082.30 151.4278 60.0043 32.0000 2.0042 2.0103 420.0006 421.5333 0.2287 -1.0000 -1.0000 2632877 1582162082.40 151.4278 60.0043 32.0000 2.0054 2.0114 420.0834 421.6169 0.2287 -1.0000 -1.0000 2632937 1582162082.50 151.4278 60.0043 32.0000 2.0037 2.0098 420.1795 421.7128 0.2287 -1.0000 -1.0000 2633007 1582162082.60 151.4278 60.0043 32.0000 2.0041 2.0101 420.1111 421.6462 0.2291 -1.0000 -1.0000 2633077 1582162082.70 151.4278 60.0043 32.0000 2.0045 2.0106 420.0945 421.6289 0.2290 -1.0000 -1.0000 2633137 1582162082.80 151.4781 60.0043 32.0000 2.0061 2.0121 420.1597 421.6992 0.2299 -1.0000 -1.0000 2633207 1582162082.90 151.4781 60.0043 32.0000 2.0070 2.0131 419.9665 421.5073 0.2300 -1.0000 -1.0000 2633266 1582162083.00 151.4781 60.0043 32.0000 2.0065 2.0126 419.7163 421.2578 0.2301 -1.0000 -1.0000 2633336 1582162083.10 151.4781 60.0043 32.0000 2.0075 2.0136 419.7440 421.2831 0.2297 -1.0000 -1.0000 2633406 1582162083.20 151.4781 60.0043 32.0000 2.0060 2.0121 420.0868 421.6247 0.2295 -1.0000 -1.0000 2633467 1582162083.30 151.4781 60.0043 32.0000 2.0057 2.0118 420.0337 421.5726 0.2297 -1.0000 -1.0000 2633576 1582162083.40 151.5157 60.0043 32.0000 2.0052 2.0112 419.7082 421.2439 0.2292 -1.0000 -1.0000 2633636 1582162083.50 151.5157 60.0043 32.0000 2.0066 2.0126 419.8249 421.3609 0.2293 -1.0000 -1.0000 2633696 1582162083.60 151.5157 60.0043 32.0000 2.0066 2.0126 419.8294 421.3658 0.2294 -1.0000 -1.0000 2633766 1582162083.70 151.5157 60.0043 32.0000 2.0061 2.0122 419.8750 421.4119 0.2293 -1.0000 -1.0000 2633836 1582162083.80 151.5157 60.0043 32.0000 2.0058 2.0118 419.8816 421.4161 0.2290 -1.0000 -1.0000 2634566 1582162083.90 151.5129 60.0043 32.0000 2.0053 2.0114 419.9071 421.4405 0.2288 -1.0000 -1.0000 2634636 1582162084.00 151.5091 60.0043 32.0000 2.0055 2.0116 420.0948 421.6292 0.2289 -1.0000 -1.0000 2634696 1582162084.10 151.5091 60.0043 32.0000 2.0046 2.0106 420.1327 421.6671 0.2288 -1.0000 -1.0000 2634756 1582162084.20 151.5091 60.0043 32.0000 2.0057 2.0117 420.3219 421.8592 0.2291 -1.0000 -1.0000 2634836 1582162084.30 151.5091 60.0043 32.0000 2.0064 2.0124 420.0785 421.6126 0.2289 -1.0000 -1.0000 2634896 1582162084.40 151.5091 60.0043 32.0000 2.0065 2.0125 419.8321 421.3659 0.2289 -1.0000 -1.0000 2634956 1582162084.50 151.5091 60.0043 32.0000 2.0072 2.0132 419.7353 421.2692 0.2289 -1.0000 -1.0000 2635036 1582162084.60 151.5794 60.0036 32.0000 2.0063 2.0123 419.8203 421.3514 0.2286 -1.0000 -1.0000 2635095 1582162084.70 151.5794 60.0036 32.0000 2.0054 2.0114 420.0320 421.5657 0.2288 -1.0000 -1.0000 2635155 1582162084.80 151.5794 60.0036 32.0000 2.0061 2.0121 420.2221 421.7553 0.2286 -1.0000 -1.0000 2635225 1582162084.90 151.5794 60.0036 32.0000 2.0056 2.0116 420.2634 421.7959 0.2284 -1.0000 -1.0000 2635295 1582162085.00 151.5794 60.0036 32.0000 2.0059 2.0119 420.1214 421.6520 0.2283 -1.0000 -1.0000 2635356 1582162085.10 151.2751 60.0036 32.0000 2.0063 2.0124 419.7136 421.2416 0.2281 -1.0000 -1.0000 2635425 1582162085.20 151.2751 60.0036 32.0000 2.0054 2.0114 419.6765 421.2032 0.2280 -1.0000 -1.0000 2635485 1582162085.30 151.2751 60.0036 32.0000 2.0050 2.0110 419.8820 421.4074 0.2276 -1.0000 -1.0000 2635565 1582162085.40 151.2751 60.0036 32.0000 2.0060 2.0120 419.8810 421.4076 0.2277 -1.0000 -1.0000 2636595 1582162085.50 151.2751 60.0036 32.0000 2.0042 2.0102 420.1316 421.6572 0.2276 -1.0000 -1.0000 2636655 1582162085.60 151.3894 60.0036 32.0000 2.0037 2.0097 420.1404 421.6671 0.2277 -1.0000 -1.0000 2636735 1582162085.70 151.5870 60.0036 32.0000 2.0050 2.0110 420.1466 421.6725 0.2276 -1.0000 -1.0000 2636795 1582162085.80 151.5870 60.0036 32.0000 2.0060 2.0120 420.0574 421.5834 0.2278 -1.0000 -1.0000 2636855 1582162085.90 151.5870 60.0036 32.0000 2.0069 2.0129 420.0867 421.6137 0.2277 -1.0000 -1.0000 2636925 1582162086.00 151.5870 60.0036 32.0000 2.0061 2.0121 419.9759 421.4999 0.2274 -1.0000 -1.0000 2636994 1582162086.10 151.5870 60.0036 32.0000 2.0071 2.0131 420.1027 421.6255 0.2271 -1.0000 -1.0000 2637055 1582162086.20 151.2963 60.0036 32.0000 2.0062 2.0122 419.7913 421.3119 0.2270 -1.0000 -1.0000 2637134 1582162086.30 151.2963 60.0036 32.0000 2.0064 2.0124 419.8635 421.3842 0.2270 -1.0000 -1.0000 2637194 1582162086.40 151.2963 60.0036 32.0000 2.0052 2.0112 420.0674 421.5894 0.2270 -1.0000 -1.0000 2637255 1582162086.50 151.2963 60.0036 32.0000 2.0028 2.0088 420.0205 421.5413 0.2269 -1.0000 -1.0000 2637334 1582162086.60 151.2963 60.0036 32.0000 2.0064 2.0124 419.8066 421.3273 0.2271 -1.0000 -1.0000 2637394 1582162086.70 151.3195 60.0036 32.0000 2.0052 2.0112 419.7566 421.2762 0.2269 -1.0000 -1.0000 2637454 1582162086.80 151.4533 60.0036 32.0000 2.0055 2.0115 419.9309 421.4509 0.2267 -1.0000 -1.0000 2637524 1582162086.90 151.7143 60.0036 32.0000 2.0051 2.0111 420.2310 421.7513 0.2268 -1.0000 -1.0000 2637594 1582162087.00 151.7342 60.0036 32.0000 2.0048 2.0108 420.3594 421.8807 0.2269 -1.0000 -1.0000 2637654 1582162087.10 151.7342 60.0036 32.0000 2.0058 2.0118 420.3506 421.8723 0.2267 -1.0000 -1.0000 2637724 1582162087.20 151.7342 60.0036 32.0000 2.0059 2.0119 420.2295 421.7494 0.2267 -1.0000 -1.0000 2637794 1582162087.30 151.7342 60.0036 32.0000 2.0041 2.0101 419.8629 421.3822 0.2267 -1.0000 -1.0000 2637864 1582162087.40 151.7342 60.0036 32.0000 2.0077 2.0136 419.7233 421.2417 0.2268 -1.0000 -1.0000 2637924 1582162087.50 151.7342 60.0036 32.0000 2.0066 2.0126 419.8410 421.3593 0.2266 -1.0000 -1.0000 2637994 1582162087.60 151.7342 60.0036 32.0000 2.0065 2.0125 420.2151 421.7345 0.2266 -1.0000 -1.0000 2638064 1582162087.70 151.7342 60.0036 32.0000 2.0073 2.0133 420.1258 421.6452 0.2267 -1.0000 -1.0000 2638124 1582162087.80 151.7342 60.0036 32.0000 2.0063 2.0122 419.8111 421.3303 0.2268 -1.0000 -1.0000 2638184 1582162087.90 151.7342 60.0036 32.0000 2.0069 2.0129 419.7518 421.2710 0.2268 -1.0000 -1.0000 2638264 1582162088.00 151.3713 60.0036 32.0000 2.0061 2.0121 419.6903 421.2081 0.2266 -1.0000 -1.0000 2638334 1582162088.10 151.3713 60.0036 32.0000 2.0063 2.0123 419.7071 421.2239 0.2264 -1.0000 -1.0000 2638394 1582162088.20 151.3713 60.0036 32.0000 2.0060 2.0120 419.7820 421.2982 0.2264 -1.0000 -1.0000 2638474 1582162088.30 151.3713 60.0036 32.0000 2.0036 2.0096 419.8429 421.3610 0.2266 -1.0000 -1.0000 2638534 1582162088.40 151.3713 60.0036 32.0000 2.0054 2.0114 420.0804 421.5996 0.2267 -1.0000 -1.0000 2638594 1582162088.50 151.3713 60.0036 32.0000 2.0046 2.0105 420.1507 421.6705 0.2267 -1.0000 -1.0000 2638884 1582162088.60 151.3713 60.0036 32.0000 2.0041 2.0100 420.0608 421.5800 0.2266 -1.0000 -1.0000 2638964 1582162088.70 151.4270 60.0036 32.0000 2.0059 2.0119 419.9054 421.4231 0.2266 -1.0000 -1.0000 2639033 1582162088.80 151.4270 60.0036 32.0000 2.0063 2.0123 419.7038 421.2213 0.2265 -1.0000 -1.0000 2639103 1582162088.90 151.4270 60.0036 32.0000 2.0072 2.0131 419.8002 421.3163 0.2263 -1.0000 -1.0000 2639163 1582162089.00 151.4270 60.0036 32.0000 2.0058 2.0118 420.0526 421.5698 0.2263 -1.0000 -1.0000 2639993 1582162089.10 151.4270 60.0036 32.0000 2.0046 2.0105 420.2959 421.8135 0.2263 -1.0000 -1.0000 2640073 1582162089.20 151.4566 60.0036 32.0000 2.0048 2.0107 420.2065 421.7249 0.2264 -1.0000 -1.0000 2640133 1582162089.30 151.5573 60.0036 32.0000 2.0060 2.0119 420.1070 421.6249 0.2265 -1.0000 -1.0000 2640203 1582162089.40 151.5573 60.0036 32.0000 2.0054 2.0114 419.9645 421.4824 0.2265 -1.0000 -1.0000 2640273 1582162089.50 151.5573 60.0036 32.0000 2.0060 2.0120 419.7692 421.2851 0.2262 -1.0000 -1.0000 2640333 1582162089.60 151.5573 60.0036 32.0000 2.0070 2.0130 419.7330 421.2494 0.2265 -1.0000 -1.0000 2640403 1582162089.70 151.5573 60.0036 32.0000 2.0070 2.0130 419.7100 421.2265 0.2264 -1.0000 -1.0000 2640463 1582162089.80 151.3401 60.0011 32.0000 2.0055 2.0115 420.0293 421.5461 0.2263 -1.0000 -1.0000 2640533 1582162089.90 151.3314 60.0010 32.0000 2.0043 2.0102 420.0659 421.5852 0.2268 -1.0000 -1.0000 2640603 1582162090.00 151.3314 60.0010 32.0000 2.0055 2.0115 420.2096 421.7356 0.2281 -1.0000 -1.0000 2640663 1582162090.10 151.3314 60.0010 32.0000 2.0043 2.0104 420.1509 421.6937 0.2309 -1.0000 -1.0000 2640723 1582162090.20 151.3314 60.0010 32.0000 2.0045 2.0106 419.9896 421.5477 0.2327 -1.0000 -1.0000 2640822 1582162090.30 151.3736 60.0010 32.0000 2.0060 2.0121 420.0159 421.5769 0.2329 -1.0000 -1.0000 2640892 1582162090.40 151.4609 60.0010 32.0000 2.0068 2.0129 419.8151 421.3707 0.2319 -1.0000 -1.0000 2640953 1582162090.50 151.4609 60.0010 32.0000 2.0054 2.0115 419.6730 421.2171 0.2304 -1.0000 -1.0000 2641082 1582162090.60 151.4609 60.0010 32.0000 2.0051 2.0112 419.7924 421.3318 0.2295 -1.0000 -1.0000 2641152 1582162090.70 151.4609 60.0010 32.0000 2.0064 2.0124 419.9879 421.5214 0.2288 -1.0000 -1.0000 2641212 1582162090.80 151.4609 60.0010 32.0000 2.0057 2.0117 420.1521 421.6857 0.2287 -1.0000 -1.0000 2641282 1582162090.90 151.4609 60.0010 32.0000 2.0051 2.0111 419.9847 421.5150 0.2282 -1.0000 -1.0000 2641342 1582162091.00 151.4609 60.0010 32.0000 2.0064 2.0124 419.6834 421.2093 0.2277 -1.0000 -1.0000 2641522 1582162091.10 151.4609 60.0010 32.0000 2.0063 2.0123 419.8001 421.3230 0.2273 -1.0000 -1.0000 2641592 1582162091.20 151.4609 60.0010 32.0000 2.0036 2.0096 420.0423 421.5661 0.2274 -1.0000 -1.0000 2641652 1582162091.30 151.4609 60.0010 32.0000 2.0035 2.0094 420.0373 421.5595 0.2271 -1.0000 -1.0000 2641732 1582162091.40 151.4609 60.0010 32.0000 2.0038 2.0098 420.0429 421.5652 0.2272 -1.0000 -1.0000 2641792 1582162091.50 151.4874 60.0010 32.0000 2.0053 2.0113 420.1484 421.6729 0.2274 -1.0000 -1.0000 2642042 1582162091.60 151.6151 60.0010 32.0000 2.0061 2.0121 420.1538 421.6785 0.2276 -1.0000 -1.0000 2642112 1582162091.70 151.6151 60.0010 32.0000 2.0057 2.0117 419.8901 421.4171 0.2279 -1.0000 -1.0000 2642172 1582162091.80 151.6151 60.0010 32.0000 2.0063 2.0123 419.7858 421.3149 0.2283 -1.0000 -1.0000 2642242 1582162091.90 151.6151 60.0010 32.0000 2.0058 2.0119 419.8597 421.3895 0.2282 -1.0000 -1.0000 2642312 1582162092.00 151.6151 60.0010 32.0000 2.0051 2.0111 420.2265 421.7562 0.2282 -1.0000 -1.0000 2642562 1582162092.10 151.6151 60.0010 32.0000 2.0058 2.0118 420.1264 421.6574 0.2285 -1.0000 -1.0000 2642631 1582162092.20 151.5777 60.0010 32.0000 2.0068 2.0128 419.7606 421.2939 0.2296 -1.0000 -1.0000 2642701 1582162092.30 151.5777 60.0010 32.0000 2.0064 2.0125 419.8569 421.4090 0.2326 -1.0000 -1.0000 2642761 1582162092.40 151.5777 60.0010 32.0000 2.0058 2.0119 419.8697 421.4379 0.2345 -1.0000 -1.0000 2642821 1582162092.50 151.5777 60.0010 32.0000 2.0048 2.0110 420.1226 421.6999 0.2350 -1.0000 -1.0000 2642901 1582162092.60 151.5777 60.0010 32.0000 2.0045 2.0107 420.2705 421.8413 0.2340 -1.0000 -1.0000 2643281 1582162092.70 151.5551 60.0010 32.0000 2.0061 2.0123 420.1617 421.7232 0.2327 -1.0000 -1.0000 2643341 1582162092.80 151.3666 60.0010 32.0000 2.0061 2.0122 419.7191 421.2724 0.2318 -1.0000 -1.0000 2643411 1582162092.90 151.3666 60.0010 32.0000 2.0062 2.0123 419.7031 421.2543 0.2315 -1.0000 -1.0000 2643481 1582162093.00 151.3666 60.0010 32.0000 2.0069 2.0130 419.7350 421.2800 0.2304 -1.0000 -1.0000 2643541 1582162093.10 151.3666 60.0010 32.0000 2.0045 2.0105 419.9080 421.4477 0.2296 -1.0000 -1.0000 2643781 1582162093.20 151.3666 60.0010 32.0000 2.0045 2.0105 420.2113 421.7516 0.2298 -1.0000 -1.0000 2643841 1582162093.30 151.3666 60.0010 32.0000 2.0047 2.0107 419.9925 421.5297 0.2293 -1.0000 -1.0000 2643911 1582162093.40 151.4230 60.0010 32.0000 2.0051 2.0111 419.9796 421.5136 0.2288 -1.0000 -1.0000 2643971 1582162093.50 151.4230 60.0010 32.0000 2.0065 2.0125 419.7685 421.3008 0.2287 -1.0000 -1.0000 2644041 1582162093.60 151.4230 60.0010 32.0000 2.0044 2.0104 419.8407 421.3705 0.2284 -1.0000 -1.0000 2644111 1582162093.70 151.4230 60.0010 32.0000 2.0042 2.0102 419.8209 421.3506 0.2283 -1.0000 -1.0000 2644171 1582162093.80 151.4230 60.0010 32.0000 2.0053 2.0113 419.8850 421.4140 0.2282 -1.0000 -1.0000 2644231 1582162093.90 151.4216 60.0010 32.0000 2.0038 2.0098 419.8277 421.3559 0.2281 -1.0000 -1.0000 2644311 1582162094.00 151.3591 60.0010 32.0000 2.0060 2.0120 419.7939 421.3226 0.2282 -1.0000 -1.0000 2644371 1582162094.10 151.3591 60.0010 32.0000 2.0065 2.0125 419.7331 421.2615 0.2283 -1.0000 -1.0000 2644600 1582162094.20 151.3591 60.0010 32.0000 2.0072 2.0133 419.9462 421.4754 0.2280 -1.0000 -1.0000 2644670 1582162094.30 151.3591 60.0010 32.0000 2.0047 2.0106 420.1009 421.6283 0.2279 -1.0000 -1.0000 2644730 1582162094.40 151.3591 60.0010 32.0000 2.0046 2.0105 420.0059 421.5332 0.2280 -1.0000 -1.0000 2644790 1582162094.50 151.5091 60.0010 32.0000 2.0032 2.0092 419.9030 421.4299 0.2277 -1.0000 -1.0000 2644870 1582162094.60 151.5091 60.0010 32.0000 2.0046 2.0106 420.0633 421.5906 0.2279 -1.0000 -1.0000 2645600 1582162094.70 151.5091 60.0010 32.0000 2.0054 2.0114 420.1123 421.6391 0.2277 -1.0000 -1.0000 2645660 1582162094.80 151.5091 60.0010 32.0000 2.0045 2.0105 420.2393 421.7669 0.2278 -1.0000 -1.0000 2645730 1582162094.90 151.5091 60.0010 32.0000 2.0079 2.0139 420.3036 421.8307 0.2277 -1.0000 -1.0000 2645800 1582162095.00 151.4821 60.0005 32.0000 2.0069 2.0129 419.7187 421.2436 0.2277 -1.0000 -1.0000 2645860 1582162095.10 151.4294 59.9997 32.0000 2.0061 2.0121 419.7823 421.3073 0.2276 -1.0000 -1.0000 2646150 1582162095.20 151.4294 59.9997 32.0000 2.0065 2.0125 419.8639 421.3910 0.2279 -1.0000 -1.0000 2646210 1582162095.30 151.4294 59.9997 32.0000 2.0055 2.0115 419.9430 421.4740 0.2289 -1.0000 -1.0000 2646280 1582162095.40 151.4294 59.9997 32.0000 2.0036 2.0096 420.1205 421.6645 0.2308 -1.0000 -1.0000 2646340 1582162095.50 151.4294 59.9997 32.0000 2.0041 2.0102 420.2121 421.7710 0.2328 -1.0000 -1.0000 2646410 1582162095.60 151.5061 59.9997 32.0000 2.0041 2.0102 419.9555 421.5207 0.2336 -1.0000 -1.0000 2646480 1582162095.70 151.5340 59.9997 32.0000 2.0060 2.0121 419.6977 421.2564 0.2325 -1.0000 -1.0000 2646540 1582162095.80 151.5340 59.9997 32.0000 2.0054 2.0116 419.7938 421.3477 0.2319 -1.0000 -1.0000 2646609 1582162095.90 151.5340 59.9997 32.0000 2.0072 2.0133 419.7673 421.3238 0.2327 -1.0000 -1.0000 2646679 1582162096.00 151.5340 59.9997 32.0000 2.0065 2.0126 419.8631 421.4297 0.2340 -1.0000 -1.0000 2646740 1582162096.10 151.5340 59.9997 32.0000 2.0039 2.0101 420.1209 421.6916 0.2343 -1.0000 -1.0000 2646799 1582162096.20 151.5997 59.9997 32.0000 2.0049 2.0111 420.1341 421.6989 0.2332 -1.0000 -1.0000 2646889 1582162096.30 151.5997 59.9997 32.0000 2.0061 2.0122 420.2306 421.7898 0.2324 -1.0000 -1.0000 2646949 1582162096.40 151.5997 59.9997 32.0000 2.0067 2.0128 420.0266 421.5793 0.2314 -1.0000 -1.0000 2647009 1582162096.50 151.5997 59.9997 32.0000 2.0065 2.0126 419.7800 421.3241 0.2303 -1.0000 -1.0000 2647079 1582162096.60 151.5997 59.9997 32.0000 2.0055 2.0116 419.7806 421.3199 0.2298 -1.0000 -1.0000 2647519 1582162096.70 151.5997 59.9997 32.0000 2.0045 2.0105 419.9825 421.5208 0.2294 -1.0000 -1.0000 2647579 1582162096.80 151.5997 59.9997 32.0000 2.0049 2.0109 420.0648 421.6030 0.2294 -1.0000 -1.0000 2647659 1582162096.90 151.5997 59.9997 32.0000 2.0067 2.0127 419.9771 421.5142 0.2295 -1.0000 -1.0000 2647719 1582162097.00 151.5997 59.9997 32.0000 2.0070 2.0131 419.7970 421.3320 0.2290 -1.0000 -1.0000 2647779 1582162097.10 151.5997 59.9997 32.0000 2.0056 2.0116 419.7066 421.2397 0.2289 -1.0000 -1.0000 2647859 1582162097.20 151.5997 59.9997 32.0000 2.0056 2.0116 419.7167 421.2497 0.2290 -1.0000 -1.0000 2647919 1582162097.30 151.3610 59.9997 32.0000 2.0047 2.0107 419.7375 421.2703 0.2287 -1.0000 -1.0000 2647989 1582162097.40 151.3610 59.9997 32.0000 2.0045 2.0105 419.6978 421.2283 0.2286 -1.0000 -1.0000 2648059 1582162097.50 151.3610 59.9997 32.0000 2.0035 2.0095 419.7779 421.3089 0.2285 -1.0000 -1.0000 2648119 1582162097.60 151.3610 59.9997 32.0000 2.0051 2.0111 419.8377 421.3685 0.2285 -1.0000 -1.0000 2648189 1582162097.70 151.3610 59.9997 32.0000 2.0054 2.0114 420.0570 421.5897 0.2286 -1.0000 -1.0000 2648249 1582162097.80 151.3610 59.9997 32.0000 2.0055 2.0115 420.0410 421.5718 0.2283 -1.0000 -1.0000 2648308 1582162097.90 151.5058 59.9997 32.0000 2.0046 2.0107 420.0885 421.6186 0.2283 -1.0000 -1.0000 2648389 1582162098.00 151.5058 59.9997 32.0000 2.0044 2.0104 420.0417 421.5727 0.2283 -1.0000 -1.0000 2648449 1582162098.10 151.5058 59.9997 32.0000 2.0036 2.0096 420.1520 421.6819 0.2282 -1.0000 -1.0000 2648508 1582162098.20 151.5058 59.9997 32.0000 2.0045 2.0105 420.1165 421.6455 0.2281 -1.0000 -1.0000 2649098 1582162098.30 151.5058 59.9997 32.0000 2.0045 2.0105 420.0716 421.6011 0.2281 -1.0000 -1.0000 2649158 1582162098.40 151.5058 59.9997 32.0000 2.0032 2.0092 420.1608 421.6922 0.2284 -1.0000 -1.0000 2649218 1582162098.50 151.5058 59.9997 32.0000 2.0051 2.0111 420.2573 421.7887 0.2284 -1.0000 -1.0000 2649298 1582162098.60 151.5058 59.9997 32.0000 2.0050 2.0110 419.9167 421.4468 0.2283 -1.0000 -1.0000 2649358 1582162098.70 151.5058 59.9997 32.0000 2.0059 2.0119 419.7872 421.3142 0.2280 -1.0000 -1.0000 2649418 1582162098.80 151.5058 59.9997 32.0000 2.0058 2.0118 419.6940 421.2221 0.2282 -1.0000 -1.0000 2649488 1582162098.90 151.5058 59.9997 32.0000 2.0067 2.0127 420.0260 421.5553 0.2281 -1.0000 -1.0000 2649558 1582162099.00 151.5058 59.9997 32.0000 2.0060 2.0120 420.1119 421.6404 0.2281 -1.0000 -1.0000 2649618 1582162099.10 151.5058 59.9997 32.0000 2.0046 2.0106 420.1651 421.6945 0.2280 -1.0000 -1.0000 2649688 1582162099.20 151.4749 59.9997 32.0000 2.0050 2.0110 420.2952 421.8240 0.2280 -1.0000 -1.0000 2649868 1582162099.30 151.4749 59.9997 32.0000 2.0050 2.0110 420.2089 421.7381 0.2281 -1.0000 -1.0000 2649938 1582162099.40 151.4749 59.9997 32.0000 2.0062 2.0122 420.0182 421.5463 0.2280 -1.0000 -1.0000 2649998 1582162099.50 151.4749 59.9997 32.0000 2.0054 2.0114 420.1458 421.6765 0.2283 -1.0000 -1.0000 2650058 1582162099.60 151.4749 59.9997 32.0000 2.0062 2.0122 420.1257 421.6572 0.2285 -1.0000 -1.0000 2650138 1582162099.70 151.5357 60.0004 32.0000 2.0061 2.0121 419.9598 421.4898 0.2283 -1.0000 -1.0000 2650268 1582162099.80 151.5664 60.0008 32.0000 2.0065 2.0125 419.7120 421.2404 0.2283 -1.0000 -1.0000 2650327 1582162099.90 151.5664 60.0008 32.0000 2.0059 2.0119 419.8748 421.4037 0.2281 -1.0000 -1.0000 2650407 1582162100.00 151.5664 60.0008 32.0000 2.0068 2.0128 419.8681 421.3953 0.2280 -1.0000 -1.0000 2650467 1582162100.10 151.5664 60.0008 32.0000 2.0067 2.0127 419.9638 421.4932 0.2281 -1.0000 -1.0000 2650527 1582162100.20 151.5664 60.0008 32.0000 2.0049 2.0109 420.1077 421.6361 0.2280 -1.0000 -1.0000 2650817 1582162100.30 151.5664 60.0008 32.0000 2.0045 2.0105 420.1330 421.6623 0.2281 -1.0000 -1.0000 2650877 1582162100.40 151.5620 60.0008 32.0000 2.0046 2.0106 420.2107 421.7388 0.2278 -1.0000 -1.0000 2650947 1582162100.50 151.5620 60.0008 32.0000 2.0060 2.0120 420.1133 421.6423 0.2282 -1.0000 -1.0000 2651017 1582162100.60 151.5620 60.0008 32.0000 2.0057 2.0117 419.7947 421.3219 0.2281 -1.0000 -1.0000 2651077 1582162100.70 151.5620 60.0008 32.0000 2.0060 2.0121 419.7584 421.2874 0.2282 -1.0000 -1.0000 2651517 1582162100.80 151.5620 60.0008 32.0000 2.0065 2.0125 419.6778 421.2061 0.2282 -1.0000 -1.0000 2651587 1582162100.90 151.5620 60.0008 32.0000 2.0030 2.0090 419.8509 421.3805 0.2283 -1.0000 -1.0000 2651647 1582162101.00 151.5491 60.0008 32.0000 2.0045 2.0105 419.8952 421.4235 0.2280 -1.0000 -1.0000 2651707 1582162101.10 151.5115 60.0008 32.0000 2.0053 2.0113 420.0927 421.6200 0.2278 -1.0000 -1.0000 2651787 1582162101.20 151.5115 60.0008 32.0000 2.0047 2.0107 420.2535 421.7816 0.2279 -1.0000 -1.0000 2652016 1582162101.30 151.5115 60.0008 32.0000 2.0049 2.0109 420.2460 421.7744 0.2279 -1.0000 -1.0000 2652087 1582162101.40 151.5115 60.0008 32.0000 2.0052 2.0112 420.0356 421.5621 0.2277 -1.0000 -1.0000 2652147 1582162101.50 151.5115 60.0008 32.0000 2.0055 2.0114 419.9018 421.4274 0.2277 -1.0000 -1.0000 2652216 1582162101.60 151.7279 60.0008 32.0000 2.0063 2.0123 420.0325 421.5596 0.2279 -1.0000 -1.0000 2652286 1582162101.70 151.7279 60.0008 32.0000 2.0055 2.0115 420.4534 421.9814 0.2277 -1.0000 -1.0000 2652346 1582162101.80 151.7279 60.0008 32.0000 2.0053 2.0113 420.2763 421.8037 0.2279 -1.0000 -1.0000 2652576 1582162101.90 151.7279 60.0008 32.0000 2.0054 2.0114 419.9548 421.4818 0.2278 -1.0000 -1.0000 2652656 1582162102.00 151.7279 60.0008 32.0000 2.0061 2.0121 419.9410 421.4659 0.2275 -1.0000 -1.0000 2652716 1582162102.10 151.7279 60.0008 32.0000 2.0039 2.0099 420.2450 421.7700 0.2274 -1.0000 -1.0000 2652776 1582162102.20 151.5433 60.0008 32.0000 2.0055 2.0115 420.1660 421.6906 0.2274 -1.0000 -1.0000 2652846 1582162102.30 151.3955 60.0008 32.0000 2.0058 2.0117 419.7827 421.3066 0.2275 -1.0000 -1.0000 2653276 1582162102.40 151.3955 60.0008 32.0000 2.0075 2.0135 419.7027 421.2268 0.2276 -1.0000 -1.0000 2653346 1582162102.50 151.3955 60.0008 32.0000 2.0055 2.0115 419.8144 421.3376 0.2273 -1.0000 -1.0000 2653416 1582162102.60 151.3955 60.0008 32.0000 2.0048 2.0108 419.8932 421.4166 0.2274 -1.0000 -1.0000 2653476 1582162102.70 151.3955 60.0008 32.0000 2.0046 2.0105 420.2985 421.8226 0.2272 -1.0000 -1.0000 2653546 1582162102.80 151.5934 60.0008 32.0000 2.0035 2.0095 419.9948 421.5181 0.2273 -1.0000 -1.0000 2653616 1582162102.90 151.5934 60.0008 32.0000 2.0034 2.0094 420.0599 421.5845 0.2275 -1.0000 -1.0000 2653676 1582162103.00 151.5934 60.0008 32.0000 2.0068 2.0128 419.8449 421.3683 0.2273 -1.0000 -1.0000 2653736 1582162103.10 151.5934 60.0008 32.0000 2.0073 2.0133 419.8459 421.3693 0.2274 -1.0000 -1.0000 2653816 1582162103.20 151.5934 60.0008 32.0000 2.0062 2.0122 420.1653 421.6904 0.2274 -1.0000 -1.0000 2653876 1582162103.30 151.5043 60.0008 32.0000 2.0055 2.0115 420.2160 421.7403 0.2274 -1.0000 -1.0000 2653946 1582162103.40 151.4746 60.0008 32.0000 2.0057 2.0117 420.0618 421.5866 0.2275 -1.0000 -1.0000 2654005 1582162103.50 151.4746 60.0008 32.0000 2.0061 2.0120 419.8317 421.3543 0.2273 -1.0000 -1.0000 2654076 1582162103.60 151.4746 60.0008 32.0000 2.0063 2.0123 419.7750 421.2972 0.2273 -1.0000 -1.0000 2654145 1582162103.70 151.4746 60.0008 32.0000 2.0081 2.0141 419.7433 421.2645 0.2271 -1.0000 -1.0000 2654205 1582162103.80 151.4690 60.0008 32.0000 2.0051 2.0110 420.0054 421.5276 0.2271 -1.0000 -1.0000 2654335 1582162103.90 151.4600 60.0008 32.0000 2.0050 2.0110 420.3099 421.8337 0.2272 -1.0000 -1.0000 2654405 1582162104.00 151.4600 60.0008 32.0000 2.0036 2.0096 420.0984 421.6215 0.2271 -1.0000 -1.0000 2654465 1582162104.10 151.4600 60.0008 32.0000 2.0046 2.0105 419.9430 421.4653 0.2273 -1.0000 -1.0000 2654535 1582162104.20 151.4600 60.0008 32.0000 2.0064 2.0124 419.7438 421.2646 0.2270 -1.0000 -1.0000 2654605 1582162104.30 151.4600 60.0008 32.0000 2.0071 2.0131 419.7378 421.2591 0.2271 -1.0000 -1.0000 2655724 1582162104.40 151.4600 60.0008 32.0000 2.0067 2.0126 419.7961 421.3169 0.2270 -1.0000 -1.0000 2655794 1582162104.50 151.4600 60.0008 32.0000 2.0048 2.0107 419.9419 421.4606 0.2267 -1.0000 -1.0000 2655865 1582162104.60 151.4365 60.0001 32.0000 2.0049 2.0108 420.0774 421.5986 0.2270 -1.0000 -1.0000 2655924 1582162104.70 151.4365 60.0001 32.0000 2.0057 2.0117 420.1358 421.6558 0.2267 -1.0000 -1.0000 2655984 1582162104.80 151.4365 60.0001 32.0000 2.0067 2.0126 420.2597 421.7813 0.2268 -1.0000 -1.0000 2656064 1582162104.90 151.4365 60.0001 32.0000 2.0050 2.0110 420.1552 421.6759 0.2269 -1.0000 -1.0000 2656124 1582162105.00 151.4365 60.0001 32.0000 2.0055 2.0115 420.0307 421.5507 0.2268 -1.0000 -1.0000 2656184 1582162105.10 151.3406 60.0001 32.0000 2.0044 2.0103 420.0541 421.5754 0.2270 -1.0000 -1.0000 2656254 1582162105.20 151.2941 60.0001 32.0000 2.0046 2.0105 419.6947 421.2143 0.2269 -1.0000 -1.0000 2656324 1582162105.30 151.2941 60.0001 32.0000 2.0050 2.0110 419.6176 421.1367 0.2268 -1.0000 -1.0000 2656514 1582162105.40 151.2941 60.0001 32.0000 2.0038 2.0097 419.9692 421.4882 0.2267 -1.0000 -1.0000 2656574 1582162105.50 151.2941 60.0001 32.0000 2.0052 2.0111 420.1491 421.6692 0.2268 -1.0000 -1.0000 2656634 1582162105.60 151.2941 60.0001 32.0000 2.0044 2.0104 420.1274 421.6464 0.2267 -1.0000 -1.0000 2656714 1582162105.70 151.2941 60.0001 32.0000 2.0046 2.0105 420.1170 421.6381 0.2269 -1.0000 -1.0000 2656774 1582162105.80 151.7025 60.0001 32.0000 2.0047 2.0106 420.1342 421.6548 0.2267 -1.0000 -1.0000 2656834 1582162105.90 151.7025 60.0001 32.0000 2.0033 2.0092 420.0658 421.5839 0.2266 -1.0000 -1.0000 2656914 1582162106.00 151.7025 60.0001 32.0000 2.0052 2.0111 419.8099 421.3294 0.2268 -1.0000 -1.0000 2656974 1582162106.10 151.7025 60.0001 32.0000 2.0052 2.0112 419.7802 421.2993 0.2267 -1.0000 -1.0000 2657034 1582162106.20 151.7025 60.0001 32.0000 2.0062 2.0121 419.9094 421.4276 0.2267 -1.0000 -1.0000 2657114 1582162106.30 151.7025 60.0001 32.0000 2.0053 2.0113 419.8759 421.3950 0.2267 -1.0000 -1.0000 2657174 1582162106.40 151.7025 60.0001 32.0000 2.0058 2.0117 420.0370 421.5560 0.2266 -1.0000 -1.0000 2657234 1582162106.50 151.7025 60.0001 32.0000 2.0044 2.0104 420.0118 421.5315 0.2268 -1.0000 -1.0000 2657314 1582162106.60 151.7025 60.0001 32.0000 2.0045 2.0105 420.2533 421.7741 0.2268 -1.0000 -1.0000 2657374 1582162106.70 151.7025 60.0001 32.0000 2.0057 2.0116 420.1395 421.6597 0.2267 -1.0000 -1.0000 2657434 1582162106.80 151.7025 60.0001 32.0000 2.0077 2.0136 419.8396 421.3582 0.2267 -1.0000 -1.0000 2657514 1582162106.90 151.3567 60.0001 32.0000 2.0071 2.0131 419.8249 421.3424 0.2264 -1.0000 -1.0000 2657574 1582162107.00 151.3567 60.0001 32.0000 2.0065 2.0125 419.9534 421.4706 0.2264 -1.0000 -1.0000 2657633 1582162107.10 151.3567 60.0001 32.0000 2.0035 2.0095 420.1948 421.7138 0.2266 -1.0000 -1.0000 2657713 1582162107.20 151.3567 60.0001 32.0000 2.0055 2.0115 420.2226 421.7431 0.2267 -1.0000 -1.0000 2657774 1582162107.30 151.3567 60.0001 32.0000 2.0055 2.0114 419.9336 421.4508 0.2264 -1.0000 -1.0000 2657843 1582162107.40 151.3567 60.0001 32.0000 2.0058 2.0118 419.6258 421.1423 0.2266 -1.0000 -1.0000 2657903 1582162107.50 151.3567 60.0001 32.0000 2.0072 2.0132 419.6971 421.2129 0.2263 -1.0000 -1.0000 2657973 1582162107.60 151.4378 60.0001 32.0000 2.0080 2.0140 419.7981 421.3146 0.2265 -1.0000 -1.0000 2658043 1582162107.70 151.4682 60.0001 32.0000 2.0059 2.0119 420.0313 421.5501 0.2266 -1.0000 -1.0000 2658103 1582162107.80 151.4682 60.0001 32.0000 2.0057 2.0117 420.1900 421.7086 0.2265 -1.0000 -1.0000 2658163 1582162107.90 151.4682 60.0001 32.0000 2.0057 2.0116 420.0685 421.5875 0.2266 -1.0000 -1.0000 2658873 1582162108.00 151.4682 60.0001 32.0000 2.0056 2.0116 419.8452 421.3631 0.2266 -1.0000 -1.0000 2658933 1582162108.10 151.4682 60.0001 32.0000 2.0067 2.0127 419.7399 421.2575 0.2266 -1.0000 -1.0000 2658993 1582162108.20 151.4384 60.0001 32.0000 2.0062 2.0122 419.8240 421.3412 0.2264 -1.0000 -1.0000 2659073 1582162108.30 151.4384 60.0001 32.0000 2.0057 2.0117 419.8229 421.3393 0.2264 -1.0000 -1.0000 2659133 1582162108.40 151.4384 60.0001 32.0000 2.0070 2.0129 419.7345 421.2497 0.2261 -1.0000 -1.0000 2659432 1582162108.50 151.4384 60.0001 32.0000 2.0055 2.0114 420.0828 421.5995 0.2264 -1.0000 -1.0000 2659502 1582162108.60 151.4384 60.0001 32.0000 2.0051 2.0110 420.0344 421.5514 0.2263 -1.0000 -1.0000 2659573 1582162108.70 151.4384 60.0001 32.0000 2.0050 2.0109 420.1172 421.6337 0.2262 -1.0000 -1.0000 2659632 1582162108.80 151.6470 60.0001 32.0000 2.0049 2.0108 420.1828 421.7001 0.2263 -1.0000 -1.0000 2659702 1582162108.90 151.6470 60.0001 32.0000 2.0059 2.0119 420.1643 421.6814 0.2263 -1.0000 -1.0000 2659763 1582162109.00 151.6470 60.0001 32.0000 2.0037 2.0096 420.1779 421.6940 0.2260 -1.0000 -1.0000 2659832 1582162109.10 151.6470 60.0001 32.0000 2.0049 2.0108 420.1527 421.6683 0.2262 -1.0000 -1.0000 2659902 1582162109.20 151.6470 60.0001 32.0000 2.0037 2.0097 420.2224 421.7405 0.2264 -1.0000 -1.0000 2659962 1582162109.30 151.4377 60.0001 32.0000 2.0047 2.0106 420.0488 421.5653 0.2262 -1.0000 -1.0000 2700032 1582162109.40 151.4377 60.0001 32.0000 2.0049 2.0109 420.0599 421.5775 0.2264 -1.0000 -1.0000 2700102 1582162109.50 151.4377 60.0001 32.0000 2.0041 2.0100 420.1266 421.6437 0.2262 -1.0000 -1.0000 2700522 1582162109.60 151.4377 60.0001 32.0000 2.0055 2.0115 419.9312 421.4479 0.2264 -1.0000 -1.0000 2700602 1582162109.70 151.4377 60.0001 32.0000 2.0055 2.0115 419.8226 421.3406 0.2266 -1.0000 -1.0000 2700672 1582162109.80 151.4377 60.0001 32.0000 2.0066 2.0125 419.7670 421.2827 0.2262 -1.0000 -1.0000 2700732 1582162109.90 151.3587 60.0017 32.0000 2.0072 2.0131 419.9248 421.4418 0.2267 -1.0000 -1.0000 2700802 1582162110.00 151.3587 60.0017 32.0000 2.0050 2.0109 419.8964 421.4211 0.2279 -1.0000 -1.0000 2700872 1582162110.10 151.3587 60.0017 32.0000 2.0049 2.0109 419.7665 421.3007 0.2293 -1.0000 -1.0000 2700942 1582162110.20 151.3587 60.0017 32.0000 2.0041 2.0101 419.7314 421.2665 0.2292 -1.0000 -1.0000 2701012 1582162110.30 151.3587 60.0017 32.0000 2.0052 2.0113 419.8742 421.4096 0.2291 -1.0000 -1.0000 2701072 1582162110.40 151.3587 60.0017 32.0000 2.0047 2.0108 420.0286 421.5581 0.2281 -1.0000 -1.0000 2701132 1582162110.50 151.3587 60.0017 32.0000 2.0042 2.0102 420.0904 421.6169 0.2276 -1.0000 -1.0000 2701212 1582162110.60 151.3587 60.0017 32.0000 2.0044 2.0104 420.0407 421.5649 0.2274 -1.0000 -1.0000 2701272 1582162110.70 151.3587 60.0017 32.0000 2.0046 2.0106 419.9320 421.4560 0.2274 -1.0000 -1.0000 2701331 1582162110.80 151.3587 60.0017 32.0000 2.0065 2.0125 419.9619 421.4847 0.2272 -1.0000 -1.0000 2701401 1582162110.90 151.3587 60.0017 32.0000 2.0063 2.0123 420.1672 421.6906 0.2272 -1.0000 -1.0000 2701471 1582162111.00 151.3587 60.0017 32.0000 2.0062 2.0121 419.9213 421.4412 0.2268 -1.0000 -1.0000 2702061 1582162111.10 151.5539 60.0017 32.0000 2.0060 2.0119 419.8337 421.3532 0.2269 -1.0000 -1.0000 2702131 1582162111.20 151.5539 60.0017 32.0000 2.0060 2.0120 419.7267 421.2463 0.2268 -1.0000 -1.0000 2702201 1582162111.30 151.5539 60.0017 32.0000 2.0056 2.0116 419.8921 421.4111 0.2267 -1.0000 -1.0000 2702271 1582162111.40 151.5539 60.0017 32.0000 2.0046 2.0106 419.9827 421.5018 0.2267 -1.0000 -1.0000 2702331 1582162111.50 151.5539 60.0017 32.0000 2.0043 2.0102 420.1600 421.6814 0.2269 -1.0000 -1.0000 2702391 1582162111.60 151.6700 60.0017 32.0000 2.0034 2.0094 420.1346 421.6537 0.2266 -1.0000 -1.0000 2702471 1582162111.70 151.7636 60.0017 32.0000 2.0051 2.0111 420.0255 421.5441 0.2266 -1.0000 -1.0000 2702531 1582162111.80 151.7636 60.0017 32.0000 2.0056 2.0115 419.8955 421.4141 0.2267 -1.0000 -1.0000 2702591 1582162111.90 151.7636 60.0017 32.0000 2.0057 2.0117 420.0665 421.5860 0.2267 -1.0000 -1.0000 2702671 1582162112.00 151.7636 60.0017 32.0000 2.0053 2.0112 420.2568 421.7775 0.2268 -1.0000 -1.0000 2703061 1582162112.10 151.7636 60.0017 32.0000 2.0045 2.0104 420.0983 421.6199 0.2269 -1.0000 -1.0000 2703131 1582162112.20 151.5986 60.0017 32.0000 2.0056 2.0115 420.0849 421.6027 0.2265 -1.0000 -1.0000 2703200 1582162112.30 151.5986 60.0017 32.0000 2.0053 2.0113 420.1029 421.6225 0.2267 -1.0000 -1.0000 2703261 1582162112.40 151.5986 60.0017 32.0000 2.0052 2.0112 419.8389 421.3570 0.2267 -1.0000 -1.0000 2703320 1582162112.50 151.5986 60.0017 32.0000 2.0079 2.0139 419.9791 421.4985 0.2267 -1.0000 -1.0000 2703400 1582162112.60 151.5986 60.0017 32.0000 2.0062 2.0122 419.7509 421.2683 0.2265 -1.0000 -1.0000 2703460 1582162112.70 151.5986 60.0017 32.0000 2.0065 2.0125 419.6825 421.2002 0.2266 -1.0000 -1.0000 2703520 1582162112.80 151.5986 60.0017 32.0000 2.0058 2.0117 419.7264 421.2424 0.2263 -1.0000 -1.0000 2703600 1582162112.90 151.5986 60.0017 32.0000 2.0065 2.0124 420.1570 421.6743 0.2264 -1.0000 -1.0000 2703660 1582162113.00 151.5986 60.0017 32.0000 2.0055 2.0115 420.2176 421.7361 0.2265 -1.0000 -1.0000 2703720 1582162113.10 151.5986 60.0017 32.0000 2.0048 2.0107 420.2692 421.7880 0.2265 -1.0000 -1.0000 2703790 1582162113.20 151.5986 60.0017 32.0000 2.0070 2.0130 419.9096 421.4276 0.2265 -1.0000 -1.0000 2703860 1582162113.30 151.5973 60.0017 32.0000 2.0058 2.0117 419.8517 421.3678 0.2264 -1.0000 -1.0000 2703930 1582162113.40 151.5964 60.0017 32.0000 2.0040 2.0100 420.0865 421.6042 0.2263 -1.0000 -1.0000 2703990 1582162113.50 151.5964 60.0017 32.0000 2.0038 2.0098 419.9966 421.5146 0.2264 -1.0000 -1.0000 2704060 1582162113.60 151.5964 60.0017 32.0000 2.0038 2.0097 420.0621 421.5777 0.2263 -1.0000 -1.0000 2704130 1582162113.70 151.5964 60.0017 32.0000 2.0040 2.0099 420.2343 421.7542 0.2267 -1.0000 -1.0000 2704190 1582162113.80 151.5964 60.0017 32.0000 2.0055 2.0115 420.0336 421.5585 0.2280 -1.0000 -1.0000 2704260 1582162113.90 151.5964 60.0017 32.0000 2.0057 2.0117 420.0093 421.5476 0.2299 -1.0000 -1.0000 2704330 1582162114.00 151.4362 60.0017 32.0000 2.0061 2.0122 419.7256 421.2718 0.2311 -1.0000 -1.0000 2704390 1582162114.10 151.4362 60.0017 32.0000 2.0062 2.0122 419.6968 421.2484 0.2317 -1.0000 -1.0000 2705150 1582162114.20 151.4362 60.0017 32.0000 2.0057 2.0118 420.0413 421.5925 0.2313 -1.0000 -1.0000 2705219 1582162114.30 151.4362 60.0017 32.0000 2.0045 2.0106 420.2130 421.7602 0.2306 -1.0000 -1.0000 2705289 1582162114.40 151.4362 60.0017 32.0000 2.0056 2.0117 419.8463 421.3906 0.2303 -1.0000 -1.0000 2705349 1582162114.50 151.6089 60.0017 32.0000 2.0064 2.0124 419.7505 421.2875 0.2292 -1.0000 -1.0000 2705419 1582162114.60 151.6089 60.0017 32.0000 2.0066 2.0126 419.8386 421.3690 0.2282 -1.0000 -1.0000 2705489 1582162114.70 151.6089 60.0017 32.0000 2.0051 2.0111 420.0137 421.5398 0.2276 -1.0000 -1.0000 2705549 1582162114.80 151.6089 60.0017 32.0000 2.0027 2.0086 420.2442 421.7677 0.2271 -1.0000 -1.0000 2705619 1582162114.90 151.6089 60.0017 32.0000 2.0046 2.0106 420.0918 421.6117 0.2268 -1.0000 -1.0000 2705679 1582162115.00 151.6089 60.0017 32.0000 2.0043 2.0102 419.9091 421.4288 0.2268 -1.0000 -1.0000 2705749 1582162115.10 151.8005 60.0007 32.0000 2.0050 2.0110 419.7791 421.2971 0.2266 -1.0000 -1.0000 2705829 1582162115.20 151.8005 60.0007 32.0000 2.0072 2.0132 419.6098 421.1259 0.2264 -1.0000 -1.0000 2705889 1582162115.30 151.8005 60.0007 32.0000 2.0074 2.0133 419.9080 421.4261 0.2266 -1.0000 -1.0000 2705959 1582162115.40 151.8005 60.0007 32.0000 2.0058 2.0118 420.0485 421.5667 0.2265 -1.0000 -1.0000 2706029 1582162115.50 151.8005 60.0007 32.0000 2.0039 2.0099 420.0269 421.5501 0.2274 -1.0000 -1.0000 2706089 1582162115.60 151.7398 60.0007 32.0000 2.0041 2.0101 420.0916 421.6203 0.2283 -1.0000 -1.0000 2706159 1582162115.70 151.5613 60.0007 32.0000 2.0048 2.0108 420.0800 421.6151 0.2291 -1.0000 -1.0000 2706219 1582162115.80 151.5613 60.0007 32.0000 2.0067 2.0128 419.8998 421.4362 0.2291 -1.0000 -1.0000 2706289 1582162115.90 151.5613 60.0007 32.0000 2.0038 2.0098 419.7062 421.2362 0.2283 -1.0000 -1.0000 2706359 1582162116.00 151.5613 60.0007 32.0000 2.0057 2.0117 419.8827 421.4106 0.2279 -1.0000 -1.0000 2706419 1582162116.10 151.5613 60.0007 32.0000 2.0036 2.0096 420.0995 421.6248 0.2274 -1.0000 -1.0000 2706489 1582162116.20 151.5213 60.0007 32.0000 2.0036 2.0096 420.0491 421.5724 0.2272 -1.0000 -1.0000 2706559 1582162116.30 151.5213 60.0007 32.0000 2.0061 2.0121 419.9325 421.4532 0.2269 -1.0000 -1.0000 2706619 1582162116.40 151.5213 60.0007 32.0000 2.0066 2.0126 419.8487 421.3687 0.2268 -1.0000 -1.0000 2706679 1582162116.50 151.5213 60.0007 32.0000 2.0074 2.0133 419.8282 421.3463 0.2266 -1.0000 -1.0000 2706759 1582162116.60 151.5213 60.0007 32.0000 2.0063 2.0123 419.8228 421.3426 0.2268 -1.0000 -1.0000 2706819 1582162116.70 151.5463 60.0007 32.0000 2.0070 2.0130 420.0243 421.5433 0.2266 -1.0000 -1.0000 2707128 1582162116.80 151.5853 60.0007 32.0000 2.0054 2.0114 419.9863 421.5048 0.2266 -1.0000 -1.0000 2707198 1582162116.90 151.5853 60.0007 32.0000 2.0045 2.0105 420.0585 421.5763 0.2264 -1.0000 -1.0000 2707268 1582162117.00 151.5853 60.0007 32.0000 2.0057 2.0117 420.0669 421.5851 0.2265 -1.0000 -1.0000 2707328 1582162117.10 151.5853 60.0007 32.0000 2.0039 2.0099 419.9327 421.4518 0.2267 -1.0000 -1.0000 2707408 1582162117.20 151.5853 60.0007 32.0000 2.0073 2.0133 419.8649 421.3828 0.2265 -1.0000 -1.0000 2707528 1582162117.30 151.5111 60.0007 32.0000 2.0056 2.0116 419.9891 421.5065 0.2264 -1.0000 -1.0000 2707598 1582162117.40 151.5111 60.0007 32.0000 2.0037 2.0097 420.0962 421.6140 0.2264 -1.0000 -1.0000 2707668 1582162117.50 151.5111 60.0007 32.0000 2.0046 2.0106 420.0530 421.5709 0.2265 -1.0000 -1.0000 2707728 1582162117.60 151.5111 60.0007 32.0000 2.0048 2.0108 420.0625 421.5786 0.2260 -1.0000 -1.0000 2707798 1582162117.70 151.5111 60.0007 32.0000 2.0051 2.0110 419.8539 421.3711 0.2265 -1.0000 -1.0000 2708078 1582162117.80 151.5111 60.0007 32.0000 2.0039 2.0098 419.9021 421.4203 0.2266 -1.0000 -1.0000 2708138 1582162117.90 151.3306 60.0007 32.0000 2.0070 2.0130 419.8229 421.3396 0.2264 -1.0000 -1.0000 2708218 1582162118.00 151.3306 60.0007 32.0000 2.0072 2.0131 419.7751 421.2931 0.2266 -1.0000 -1.0000 2708278 1582162118.10 151.3306 60.0007 32.0000 2.0055 2.0114 419.8353 421.3523 0.2264 -1.0000 -1.0000 2708338 1582162118.20 151.3306 60.0007 32.0000 2.0051 2.0111 419.8196 421.3350 0.2262 -1.0000 -1.0000 2708588 1582162118.30 151.3306 60.0007 32.0000 2.0042 2.0101 419.9816 421.4988 0.2264 -1.0000 -1.0000 2708648 1582162118.40 151.3962 60.0007 32.0000 2.0051 2.0110 419.9970 421.5136 0.2262 -1.0000 -1.0000 2708718 1582162118.50 151.6683 60.0007 32.0000 2.0056 2.0116 419.8626 421.3794 0.2264 -1.0000 -1.0000 2708788 1582162118.60 151.6683 60.0007 32.0000 2.0052 2.0112 419.9723 421.4897 0.2264 -1.0000 -1.0000 2708848 1582162118.70 151.6683 60.0007 32.0000 2.0072 2.0132 419.7251 421.2410 0.2263 -1.0000 -1.0000 2709078 1582162118.80 151.6683 60.0007 32.0000 2.0080 2.0139 419.6998 421.2133 0.2261 -1.0000 -1.0000 2709147 1582162118.90 151.6683 60.0007 32.0000 2.0051 2.0111 419.7913 421.3064 0.2261 -1.0000 -1.0000 2709207 1582162119.00 151.6230 60.0007 32.0000 2.0057 2.0116 419.8570 421.3739 0.2265 -1.0000 -1.0000 2709267 1582162119.10 151.6230 60.0007 32.0000 2.0045 2.0105 419.8831 421.4019 0.2267 -1.0000 -1.0000 2709347 1582162119.20 151.6230 60.0007 32.0000 2.0026 2.0086 419.9450 421.4666 0.2272 -1.0000 -1.0000 2709517 1582162119.30 151.6230 60.0007 32.0000 2.0050 2.0110 420.0180 421.5422 0.2275 -1.0000 -1.0000 2709597 1582162119.40 151.6230 60.0007 32.0000 2.0049 2.0109 420.2186 421.7446 0.2275 -1.0000 -1.0000 2709657 1582162119.50 151.6235 60.0007 32.0000 2.0067 2.0126 419.9321 421.4582 0.2279 -1.0000 -1.0000 2709717 1582162119.60 151.6239 60.0007 32.0000 2.0073 2.0133 419.8189 421.3480 0.2285 -1.0000 -1.0000 2709787 1582162119.70 151.6239 60.0007 32.0000 2.0056 2.0116 419.7508 421.2890 0.2301 -1.0000 -1.0000 2709857 1582162119.80 151.6239 60.0007 32.0000 2.0052 2.0113 419.9775 421.5281 0.2316 -1.0000 -1.0000 2710077 1582162119.90 151.6239 60.0007 32.0000 2.0037 2.0098 420.1331 421.6882 0.2319 -1.0000 -1.0000 2710147 1582162120.00 151.6239 60.0007 32.0000 2.0040 2.0101 420.0415 421.5927 0.2312 -1.0000 -1.0000 2710217 1582162120.10 151.5309 60.0005 32.0000 2.0040 2.0100 419.7479 421.2896 0.2300 -1.0000 -1.0000 2710277 1582162120.20 151.5309 60.0005 32.0000 2.0040 2.0101 419.6934 421.2283 0.2290 -1.0000 -1.0000 2710347 1582162120.30 151.5309 60.0005 32.0000 2.0044 2.0104 419.6769 421.2059 0.2281 -1.0000 -1.0000 2710577 1582162120.40 151.5309 60.0005 32.0000 2.0055 2.0115 419.8306 421.3570 0.2278 -1.0000 -1.0000 2710637 1582162120.50 151.5309 60.0005 32.0000 2.0059 2.0119 419.7075 421.2325 0.2276 -1.0000 -1.0000 2710706 1582162120.60 151.5688 60.0005 32.0000 2.0052 2.0111 420.0057 421.5299 0.2273 -1.0000 -1.0000 2710777 1582162120.70 151.5688 60.0005 32.0000 2.0054 2.0114 420.0426 421.5676 0.2275 -1.0000 -1.0000 2710836 1582162120.80 151.5688 60.0005 32.0000 2.0049 2.0109 420.1995 421.7257 0.2277 -1.0000 -1.0000 2711536 1582162120.90 151.5688 60.0005 32.0000 2.0060 2.0120 419.9423 421.4662 0.2273 -1.0000 -1.0000 2711596 1582162121.00 151.5688 60.0005 32.0000 2.0071 2.0131 419.6491 421.1702 0.2272 -1.0000 -1.0000 2711656 1582162121.10 151.5688 60.0005 32.0000 2.0061 2.0121 419.6294 421.1512 0.2273 -1.0000 -1.0000 2711726 1582162121.20 151.4926 60.0005 32.0000 2.0070 2.0130 419.7692 421.2908 0.2272 -1.0000 -1.0000 2711796 1582162121.30 151.4926 60.0005 32.0000 2.0057 2.0116 419.9360 421.4583 0.2272 -1.0000 -1.0000 2711866 1582162121.40 151.4926 60.0005 32.0000 2.0044 2.0104 419.9770 421.4992 0.2271 -1.0000 -1.0000 2711926 1582162121.50 151.4926 60.0005 32.0000 2.0040 2.0100 419.9787 421.5008 0.2271 -1.0000 -1.0000 2711996 1582162121.60 151.4926 60.0005 32.0000 2.0041 2.0101 419.9666 421.4886 0.2271 -1.0000 -1.0000 2712066 1582162121.70 151.5532 60.0005 32.0000 2.0052 2.0112 420.0700 421.5920 0.2271 -1.0000 -1.0000 2712126 1582162121.80 151.5532 60.0005 32.0000 2.0065 2.0125 419.9314 421.4533 0.2271 -1.0000 -1.0000 2712306 1582162121.90 151.5532 60.0005 32.0000 2.0061 2.0120 419.8776 421.4000 0.2273 -1.0000 -1.0000 2712376 1582162122.00 151.5532 60.0005 32.0000 2.0067 2.0127 419.7515 421.2739 0.2273 -1.0000 -1.0000 2712436 1582162122.10 151.5532 60.0005 32.0000 2.0062 2.0122 419.7946 421.3159 0.2271 -1.0000 -1.0000 2712496 1582162122.20 151.3691 60.0005 32.0000 2.0050 2.0109 420.0720 421.5946 0.2272 -1.0000 -1.0000 2712576 1582162122.30 151.3691 60.0005 32.0000 2.0066 2.0126 420.2218 421.7469 0.2274 -1.0000 -1.0000 2712795 1582162122.40 151.3691 60.0005 32.0000 2.0063 2.0123 419.9097 421.4329 0.2273 -1.0000 -1.0000 2712855 1582162122.50 151.3691 60.0005 32.0000 2.0051 2.0110 419.7622 421.2839 0.2272 -1.0000 -1.0000 2712935 1582162122.60 151.3691 60.0005 32.0000 2.0042 2.0101 419.6764 421.1979 0.2271 -1.0000 -1.0000 2712995 1582162122.70 151.3691 60.0005 32.0000 2.0051 2.0110 419.6940 421.2146 0.2271 -1.0000 -1.0000 2713060 1582162122.80 151.4213 60.0005 32.0000 2.0061 2.0121 420.1616 421.6846 0.2271 -1.0000 -1.0000 2713269 1582162122.90 151.4213 60.0005 32.0000 2.0045 2.0104 420.1140 421.6358 0.2270 -1.0000 -1.0000 2713329 1582162123.00 151.4213 60.0005 32.0000 2.0046 2.0106 420.1719 421.6960 0.2274 -1.0000 -1.0000 2713389 1582162123.10 151.4213 60.0005 32.0000 2.0064 2.0124 419.8763 421.3968 0.2270 -1.0000 -1.0000 2713469 1582162123.20 151.4213 60.0005 32.0000 2.0063 2.0123 419.7794 421.3000 0.2270 -1.0000 -1.0000 2713529 1582162123.30 151.5632 60.0005 32.0000 2.0062 2.0122 419.7017 421.2228 0.2272 -1.0000 -1.0000 2713779 1582162123.40 151.5632 60.0005 32.0000 2.0054 2.0114 419.6718 421.1909 0.2268 -1.0000 -1.0000 2713839 1582162123.50 151.5632 60.0005 32.0000 2.0044 2.0103 419.9612 421.4819 0.2270 -1.0000 -1.0000 2713899 1582162123.60 151.5632 60.0005 32.0000 2.0056 2.0116 420.1189 421.6390 0.2268 -1.0000 -1.0000 2713969 1582162123.70 151.5632 60.0005 32.0000 2.0047 2.0107 419.9964 421.5172 0.2269 -1.0000 -1.0000 2714039 1582162123.80 151.5596 60.0005 32.0000 2.0054 2.0114 420.0290 421.5508 0.2271 -1.0000 -1.0000 2714269 1582162123.90 151.5094 60.0005 32.0000 2.0044 2.0104 419.9639 421.4854 0.2270 -1.0000 -1.0000 2714339 1582162124.00 151.5094 60.0005 32.0000 2.0038 2.0097 419.8114 421.3322 0.2270 -1.0000 -1.0000 2714399 1582162124.10 151.5094 60.0005 32.0000 2.0043 2.0102 419.9005 421.4220 0.2271 -1.0000 -1.0000 2714459 1582162124.20 151.5094 60.0005 32.0000 2.0055 2.0115 419.8549 421.3792 0.2275 -1.0000 -1.0000 2714539 1582162124.30 151.5094 60.0005 32.0000 2.0062 2.0122 419.7626 421.2899 0.2281 -1.0000 -1.0000 2714599 1582162124.40 151.3779 60.0005 32.0000 2.0050 2.0110 419.7140 421.2487 0.2294 -1.0000 -1.0000 2714879 1582162124.50 151.3779 60.0005 32.0000 2.0045 2.0106 419.7832 421.3245 0.2301 -1.0000 -1.0000 2714949 1582162124.60 151.3779 60.0005 32.0000 2.0069 2.0130 419.6582 421.1996 0.2302 -1.0000 -1.0000 2715008 1582162124.70 151.3779 60.0005 32.0000 2.0055 2.0115 419.8586 421.4010 0.2301 -1.0000 -1.0000 2715069 1582162124.80 151.3779 60.0005 32.0000 2.0058 2.0118 419.6930 421.2332 0.2299 -1.0000 -1.0000 2715149 1582162124.90 151.3588 60.0012 32.0000 2.0057 2.0117 419.7697 421.3071 0.2293 -1.0000 -1.0000 2715328 1582162125.00 151.3193 60.0025 32.0000 2.0044 2.0104 419.9924 421.5247 0.2286 -1.0000 -1.0000 2715388 1582162125.10 151.3193 60.0025 32.0000 2.0051 2.0111 420.0365 421.5674 0.2283 -1.0000 -1.0000 2715478 1582162125.20 151.3193 60.0025 32.0000 2.0036 2.0096 420.0687 421.5987 0.2282 -1.0000 -1.0000 2715538 1582162125.30 151.3193 60.0025 32.0000 2.0030 2.0090 420.1283 421.6547 0.2275 -1.0000 -1.0000 2715608 1582162125.40 151.3193 60.0025 32.0000 2.0042 2.0102 420.0223 421.5450 0.2271 -1.0000 -1.0000 2715798 1582162125.50 151.4898 60.0025 32.0000 2.0030 2.0090 420.1285 421.6514 0.2272 -1.0000 -1.0000 2715858 1582162125.60 151.4898 60.0025 32.0000 2.0065 2.0125 420.0389 421.5611 0.2270 -1.0000 -1.0000 2715928 1582162125.70 151.4898 60.0025 32.0000 2.0066 2.0126 419.8701 421.3890 0.2266 -1.0000 -1.0000 2715998 1582162125.80 151.4898 60.0025 32.0000 2.0061 2.0121 419.6917 421.2085 0.2265 -1.0000 -1.0000 2716058 1582162125.90 151.4898 60.0025 32.0000 2.0043 2.0102 419.8450 421.3619 0.2264 -1.0000 -1.0000 2716298 1582162126.00 151.4640 60.0025 32.0000 2.0051 2.0111 420.1612 421.6812 0.2267 -1.0000 -1.0000 2716358 1582162126.10 151.4146 60.0025 32.0000 2.0065 2.0125 419.9268 421.4462 0.2267 -1.0000 -1.0000 2716418 1582162126.20 151.4146 60.0025 32.0000 2.0055 2.0115 419.8095 421.3283 0.2267 -1.0000 -1.0000 2716498 1582162126.30 151.4146 60.0025 32.0000 2.0065 2.0125 419.7206 421.2384 0.2266 -1.0000 -1.0000 2716558 1582162126.40 151.4146 60.0025 32.0000 2.0068 2.0128 419.6915 421.2090 0.2264 -1.0000 -1.0000 2716788 1582162126.50 151.4146 60.0025 32.0000 2.0065 2.0125 419.7752 421.2910 0.2263 -1.0000 -1.0000 2716868 1582162126.60 151.6095 60.0025 32.0000 2.0051 2.0111 419.8656 421.3842 0.2266 -1.0000 -1.0000 2716927 1582162126.70 151.6095 60.0025 32.0000 2.0060 2.0120 419.7140 421.2316 0.2266 -1.0000 -1.0000 2716987 1582162126.80 151.6095 60.0025 32.0000 2.0038 2.0098 419.9576 421.4763 0.2266 -1.0000 -1.0000 2717058 1582162126.90 151.6095 60.0025 32.0000 2.0043 2.0102 420.1020 421.6218 0.2266 -1.0000 -1.0000 2717287 1582162127.00 151.6095 60.0025 32.0000 2.0051 2.0110 420.0986 421.6174 0.2266 -1.0000 -1.0000 2717347 1582162127.10 151.6203 60.0025 32.0000 2.0044 2.0103 420.1205 421.6388 0.2266 -1.0000 -1.0000 2717427 1582162127.20 151.6491 60.0025 32.0000 2.0038 2.0098 419.8763 421.3977 0.2272 -1.0000 -1.0000 2717487 1582162127.30 151.6491 60.0025 32.0000 2.0063 2.0122 419.8019 421.3270 0.2278 -1.0000 -1.0000 2717557 1582162127.40 151.6491 60.0025 32.0000 2.0057 2.0117 419.8165 421.3460 0.2283 -1.0000 -1.0000 2718297 1582162127.50 151.6491 60.0025 32.0000 2.0058 2.0118 419.7985 421.3269 0.2281 -1.0000 -1.0000 2718367 1582162127.60 151.6491 60.0025 32.0000 2.0056 2.0116 420.0491 421.5780 0.2281 -1.0000 -1.0000 2718437 1582162127.70 151.5054 60.0025 32.0000 2.0050 2.0110 420.1945 421.7207 0.2277 -1.0000 -1.0000 2718497 1582162127.80 151.5054 60.0025 32.0000 2.0053 2.0113 420.2101 421.7362 0.2275 -1.0000 -1.0000 2718557 1582162127.90 151.5054 60.0025 32.0000 2.0048 2.0108 419.9412 421.4618 0.2268 -1.0000 -1.0000 2718637 1582162128.00 151.5054 60.0025 32.0000 2.0057 2.0117 419.7881 421.3088 0.2270 -1.0000 -1.0000 2718696 1582162128.10 151.5054 60.0025 32.0000 2.0060 2.0120 419.7652 421.2850 0.2269 -1.0000 -1.0000 2718757 1582162128.20 151.5492 60.0025 32.0000 2.0073 2.0132 419.6431 421.1637 0.2270 -1.0000 -1.0000 2718826 1582162128.30 151.5571 60.0025 32.0000 2.0058 2.0117 420.3659 421.8865 0.2267 -1.0000 -1.0000 2718896 1582162128.40 151.5571 60.0025 32.0000 2.0045 2.0105 420.0462 421.5659 0.2267 -1.0000 -1.0000 2718957 1582162128.50 151.5571 60.0025 32.0000 2.0042 2.0102 420.0259 421.5469 0.2270 -1.0000 -1.0000 2719326 1582162128.60 151.5571 60.0025 32.0000 2.0047 2.0107 419.9648 421.4862 0.2269 -1.0000 -1.0000 2719386 1582162128.70 151.5571 60.0025 32.0000 2.0064 2.0123 419.8482 421.3675 0.2268 -1.0000 -1.0000 2719446 1582162128.80 151.3961 60.0025 32.0000 2.0036 2.0096 419.7420 421.2611 0.2268 -1.0000 -1.0000 2719526 1582162128.90 151.3961 60.0025 32.0000 2.0069 2.0128 419.7427 421.2615 0.2268 -1.0000 -1.0000 2719596 1582162129.00 151.3961 60.0025 32.0000 2.0075 2.0134 419.7528 421.2720 0.2268 -1.0000 -1.0000 2719656 1582162129.10 151.3961 60.0025 32.0000 2.0067 2.0127 419.6785 421.1952 0.2264 -1.0000 -1.0000 2719726 1582162129.20 151.3961 60.0025 32.0000 2.0058 2.0118 419.7611 421.2777 0.2264 -1.0000 -1.0000 2719786 1582162129.30 151.3961 60.0025 32.0000 2.0056 2.0116 420.0116 421.5294 0.2264 -1.0000 -1.0000 2719866 1582162129.40 151.3756 60.0025 32.0000 2.0035 2.0095 420.0732 421.5908 0.2264 -1.0000 -1.0000 2719926 1582162129.50 151.3740 60.0025 32.0000 2.0047 2.0106 420.0142 421.5321 0.2265 -1.0000 -1.0000 2719986 1582162129.60 151.3740 60.0025 32.0000 2.0059 2.0119 420.0406 421.5598 0.2267 -1.0000 -1.0000 2720056 1582162129.70 151.3740 60.0025 32.0000 2.0060 2.0120 420.0528 421.5704 0.2264 -1.0000 -1.0000 2720126 1582162129.80 151.3740 60.0025 32.0000 2.0056 2.0115 419.7985 421.3138 0.2261 -1.0000 -1.0000 2720186 1582162129.90 151.3996 60.0022 32.0000 2.0048 2.0107 419.7700 421.2849 0.2261 -1.0000 -1.0000 2720266 1582162130.00 151.5622 60.0006 32.0000 2.0037 2.0096 419.6953 421.2085 0.2260 -1.0000 -1.0000 2720346 1582162130.10 151.5622 60.0006 32.0000 2.0045 2.0105 419.7063 421.2200 0.2259 -1.0000 -1.0000 2720406 1582162130.20 151.5622 60.0006 32.0000 2.0048 2.0107 419.9546 421.4712 0.2265 -1.0000 -1.0000 2720476 1582162130.30 151.5622 60.0006 32.0000 2.0052 2.0112 419.9298 421.4512 0.2272 -1.0000 -1.0000 2720546 1582162130.40 151.5622 60.0006 32.0000 2.0045 2.0105 419.8085 421.3389 0.2289 -1.0000 -1.0000 2720605 1582162130.50 151.5622 60.0006 32.0000 2.0068 2.0128 420.1175 421.6606 0.2307 -1.0000 -1.0000 2721045 1582162130.60 151.6463 60.0006 32.0000 2.0053 2.0114 420.1448 421.6969 0.2315 -1.0000 -1.0000 2721105 1582162130.70 151.7198 60.0006 32.0000 2.0045 2.0105 419.8617 421.4107 0.2310 -1.0000 -1.0000 2721165 1582162130.80 151.7198 60.0006 32.0000 2.0064 2.0125 419.7919 421.3345 0.2301 -1.0000 -1.0000 2721245 1582162130.90 151.7198 60.0006 32.0000 2.0068 2.0129 419.6512 421.1868 0.2290 -1.0000 -1.0000 2721305 1582162131.00 151.7198 60.0006 32.0000 2.0062 2.0123 419.8076 421.3374 0.2282 -1.0000 -1.0000 2721585 1582162131.10 151.7198 60.0006 32.0000 2.0044 2.0104 419.9027 421.4297 0.2279 -1.0000 -1.0000 2721655 1582162131.20 151.7198 60.0006 32.0000 2.0037 2.0097 419.9447 421.4706 0.2276 -1.0000 -1.0000 2721715 1582162131.30 151.4626 60.0006 32.0000 2.0042 2.0101 420.0326 421.5559 0.2273 -1.0000 -1.0000 2721785 1582162131.40 151.4626 60.0006 32.0000 2.0041 2.0101 420.1372 421.6605 0.2272 -1.0000 -1.0000 2721855 1582162131.50 151.4626 60.0006 32.0000 2.0048 2.0108 419.9753 421.4999 0.2275 -1.0000 -1.0000 2721915 1582162131.60 151.4626 60.0006 32.0000 2.0053 2.0113 419.5514 421.0740 0.2273 -1.0000 -1.0000 2722075 1582162131.70 151.4626 60.0006 32.0000 2.0056 2.0116 419.7782 421.3000 0.2272 -1.0000 -1.0000 2722135 1582162131.80 151.4597 60.0006 32.0000 2.0049 2.0109 420.0765 421.5995 0.2271 -1.0000 -1.0000 2722205 1582162131.90 151.4164 60.0006 32.0000 2.0052 2.0111 420.1187 421.6407 0.2270 -1.0000 -1.0000 2722275 1582162132.00 151.4164 60.0006 32.0000 2.0042 2.0102 419.9698 421.4928 0.2273 -1.0000 -1.0000 2722335 1582162132.10 151.4164 60.0006 32.0000 2.0060 2.0120 419.8604 421.3830 0.2273 -1.0000 -1.0000 2722545 1582162132.20 151.4164 60.0006 32.0000 2.0071 2.0131 419.7564 421.2784 0.2272 -1.0000 -1.0000 2722614 1582162132.30 151.4164 60.0006 32.0000 2.0061 2.0121 419.9202 421.4423 0.2271 -1.0000 -1.0000 2722685 1582162132.40 151.6381 60.0006 32.0000 2.0050 2.0110 420.1579 421.6802 0.2271 -1.0000 -1.0000 2722744 1582162132.50 151.6381 60.0006 32.0000 2.0060 2.0120 420.2255 421.7495 0.2273 -1.0000 -1.0000 2722814 1582162132.60 151.6381 60.0006 32.0000 2.0055 2.0115 420.1250 421.6482 0.2271 -1.0000 -1.0000 2723554 1582162132.70 151.6381 60.0006 32.0000 2.0057 2.0116 419.7428 421.2638 0.2272 -1.0000 -1.0000 2723614 1582162132.80 151.6381 60.0006 32.0000 2.0058 2.0118 419.7930 421.3138 0.2269 -1.0000 -1.0000 2723694 1582162132.90 151.6212 60.0006 32.0000 2.0056 2.0116 419.9777 421.5000 0.2271 -1.0000 -1.0000 2723774 1582162133.00 151.4694 60.0006 32.0000 2.0043 2.0103 420.1269 421.6481 0.2269 -1.0000 -1.0000 2723834 1582162133.10 151.4694 60.0006 32.0000 2.0059 2.0118 419.9704 421.4918 0.2271 -1.0000 -1.0000 2723904 1582162133.20 151.4694 60.0006 32.0000 2.0063 2.0123 420.0691 421.5893 0.2269 -1.0000 -1.0000 2723964 1582162133.30 151.4694 60.0006 32.0000 2.0055 2.0115 419.9709 421.4936 0.2273 -1.0000 -1.0000 2724044 1582162133.40 151.4694 60.0006 32.0000 2.0059 2.0119 419.5359 421.0602 0.2277 -1.0000 -1.0000 2724104 1582162133.50 151.5807 60.0006 32.0000 2.0057 2.0116 419.6771 421.2010 0.2275 -1.0000 -1.0000 2724174 1582162133.60 151.5839 60.0006 32.0000 2.0059 2.0119 419.7270 421.2502 0.2274 -1.0000 -1.0000 2724244 1582162133.70 151.5839 60.0006 32.0000 2.0055 2.0115 419.9309 421.4552 0.2274 -1.0000 -1.0000 2724304 1582162133.80 151.5839 60.0006 32.0000 2.0058 2.0118 420.0147 421.5381 0.2273 -1.0000 -1.0000 2724374 1582162133.90 151.5839 60.0006 32.0000 2.0066 2.0125 419.8816 421.4024 0.2269 -1.0000 -1.0000 2724443 1582162134.00 151.5839 60.0006 32.0000 2.0057 2.0117 419.9422 421.4618 0.2267 -1.0000 -1.0000 2724503 1582162134.10 151.5406 60.0006 32.0000 2.0065 2.0124 419.8061 421.3236 0.2264 -1.0000 -1.0000 2724803 1582162134.20 151.5406 60.0006 32.0000 2.0067 2.0126 419.6649 421.1808 0.2264 -1.0000 -1.0000 2724873 1582162134.30 151.5406 60.0006 32.0000 2.0062 2.0122 419.7247 421.2415 0.2265 -1.0000 -1.0000 2724933 1582162134.40 151.5406 60.0006 32.0000 2.0061 2.0120 419.7604 421.2782 0.2266 -1.0000 -1.0000 2725003 1582162134.50 151.5406 60.0006 32.0000 2.0057 2.0116 419.6749 421.1913 0.2264 -1.0000 -1.0000 2725073 1582162134.60 151.4997 59.9992 32.0000 2.0070 2.0130 419.7717 421.2887 0.2266 -1.0000 -1.0000 2725133 1582162134.70 151.4260 59.9967 32.0000 2.0068 2.0128 419.7722 421.2902 0.2266 -1.0000 -1.0000 2725193 1582162134.80 151.4260 59.9967 32.0000 2.0053 2.0112 419.9441 421.4619 0.2266 -1.0000 -1.0000 2725273 1582162134.90 151.4260 59.9967 32.0000 2.0047 2.0106 420.1324 421.6525 0.2268 -1.0000 -1.0000 2725333 1582162135.00 151.4260 59.9967 32.0000 2.0053 2.0113 420.0215 421.5391 0.2265 -1.0000 -1.0000 2725393 1582162135.10 151.4260 59.9967 32.0000 2.0051 2.0110 420.0424 421.5607 0.2265 -1.0000 -1.0000 2725463 1582162135.20 151.3770 59.9967 32.0000 2.0048 2.0108 420.1361 421.6551 0.2266 -1.0000 -1.0000 2725593 1582162135.30 151.3770 59.9967 32.0000 2.0053 2.0113 420.1389 421.6588 0.2267 -1.0000 -1.0000 2725673 1582162135.40 151.3770 59.9967 32.0000 2.0053 2.0113 420.0753 421.5944 0.2266 -1.0000 -1.0000 2725733 1582162135.50 151.3770 59.9967 32.0000 2.0060 2.0120 420.0093 421.5295 0.2268 -1.0000 -1.0000 2725793 1582162135.60 151.3770 59.9967 32.0000 2.0045 2.0105 419.7311 421.2498 0.2266 -1.0000 -1.0000 2725863 1582162135.70 151.5114 59.9967 32.0000 2.0060 2.0119 419.6426 421.1592 0.2265 -1.0000 -1.0000 2725933 1582162135.80 151.5312 59.9967 32.0000 2.0059 2.0119 419.5950 421.1112 0.2265 -1.0000 -1.0000 2725993 1582162135.90 151.5312 59.9967 32.0000 2.0067 2.0127 419.8674 421.3863 0.2268 -1.0000 -1.0000 2726063 1582162136.00 151.5312 59.9967 32.0000 2.0039 2.0099 419.9468 421.4682 0.2271 -1.0000 -1.0000 2726123 1582162136.10 151.5312 59.9967 32.0000 2.0049 2.0109 420.0005 421.5244 0.2273 -1.0000 -1.0000 2726193 1582162136.20 151.5312 59.9967 32.0000 2.0044 2.0104 420.0996 421.6218 0.2269 -1.0000 -1.0000 2726373 1582162136.30 151.4930 59.9967 32.0000 2.0052 2.0112 420.1059 421.6265 0.2268 -1.0000 -1.0000 2726432 1582162136.40 151.4930 59.9967 32.0000 2.0054 2.0114 420.0298 421.5506 0.2267 -1.0000 -1.0000 2726502 1582162136.50 151.4930 59.9967 32.0000 2.0057 2.0117 419.8839 421.3999 0.2263 -1.0000 -1.0000 2726572 1582162136.60 151.4930 59.9967 32.0000 2.0066 2.0126 419.7350 421.2509 0.2263 -1.0000 -1.0000 2726632 1582162136.70 151.4930 59.9967 32.0000 2.0054 2.0113 419.9279 421.4442 0.2261 -1.0000 -1.0000 2727112 1582162136.80 151.5700 59.9967 32.0000 2.0045 2.0105 420.0435 421.5582 0.2260 -1.0000 -1.0000 2727182 1582162136.90 151.5700 59.9967 32.0000 2.0028 2.0087 419.9631 421.4783 0.2261 -1.0000 -1.0000 2727242 1582162137.00 151.5700 59.9967 32.0000 2.0044 2.0104 419.9181 421.4328 0.2261 -1.0000 -1.0000 2727312 1582162137.10 151.5700 59.9967 32.0000 2.0058 2.0118 419.6968 421.2114 0.2261 -1.0000 -1.0000 2727382 1582162137.20 151.5700 59.9967 32.0000 2.0062 2.0121 419.7002 421.2119 0.2258 -1.0000 -1.0000 2727562 1582162137.30 151.5724 59.9967 32.0000 2.0053 2.0112 419.7421 421.2556 0.2260 -1.0000 -1.0000 2727632 1582162137.40 151.5876 59.9967 32.0000 2.0054 2.0114 419.8211 421.3361 0.2262 -1.0000 -1.0000 2727692 1582162137.50 151.5876 59.9967 32.0000 2.0058 2.0118 419.8962 421.4118 0.2262 -1.0000 -1.0000 2727752 1582162137.60 151.5876 59.9967 32.0000 2.0054 2.0113 419.9937 421.5105 0.2263 -1.0000 -1.0000 2727842 1582162137.70 151.5876 59.9967 32.0000 2.0047 2.0107 420.0861 421.6026 0.2262 -1.0000 -1.0000 2728062 1582162137.80 151.5876 59.9967 32.0000 2.0053 2.0113 420.1367 421.6537 0.2263 -1.0000 -1.0000 2728131 1582162137.90 151.4970 59.9967 32.0000 2.0061 2.0121 420.0629 421.5801 0.2264 -1.0000 -1.0000 2728221 1582162138.00 151.4970 59.9967 32.0000 2.0067 2.0127 419.8938 421.4101 0.2263 -1.0000 -1.0000 2728282 1582162138.10 151.4970 59.9967 32.0000 2.0059 2.0118 419.7705 421.2866 0.2263 -1.0000 -1.0000 2728342 1582162138.20 151.4970 59.9967 32.0000 2.0031 2.0091 419.8969 421.4115 0.2260 -1.0000 -1.0000 2728681 1582162138.30 151.4970 59.9967 32.0000 2.0039 2.0099 420.1928 421.7073 0.2259 -1.0000 -1.0000 2728741 1582162138.40 151.4966 59.9967 32.0000 2.0053 2.0112 419.9206 421.4360 0.2263 -1.0000 -1.0000 2728801 1582162138.50 151.4956 59.9967 32.0000 2.0062 2.0121 419.9164 421.4330 0.2263 -1.0000 -1.0000 2728881 1582162138.60 151.4956 59.9967 32.0000 2.0078 2.0137 419.8208 421.3356 0.2261 -1.0000 -1.0000 2728941 1582162138.70 151.4956 59.9967 32.0000 2.0055 2.0114 419.6366 421.1501 0.2260 -1.0000 -1.0000 2729011 1582162138.80 151.4956 59.9967 32.0000 2.0064 2.0123 419.5649 421.0789 0.2261 -1.0000 -1.0000 2729081 1582162138.90 151.4956 59.9967 32.0000 2.0040 2.0099 419.8016 421.3141 0.2257 -1.0000 -1.0000 2729141 1582162139.00 151.4760 59.9967 32.0000 2.0026 2.0085 419.8395 421.3512 0.2256 -1.0000 -1.0000 2729201 1582162139.10 151.4760 59.9967 32.0000 2.0059 2.0118 420.1175 421.6309 0.2258 -1.0000 -1.0000 2729281 1582162139.20 151.4760 59.9967 32.0000 2.0052 2.0112 420.0682 421.5820 0.2259 -1.0000 -1.0000 2729341 1582162139.30 151.4760 59.9967 32.0000 2.0048 2.0107 419.9694 421.4827 0.2258 -1.0000 -1.0000 2729621 1582162139.40 151.4760 59.9967 32.0000 2.0038 2.0097 419.9589 421.4723 0.2259 -1.0000 -1.0000 2729691 1582162139.50 151.4017 59.9967 32.0000 2.0042 2.0102 419.8308 421.3445 0.2259 -1.0000 -1.0000 2729751 1582162139.60 151.3460 59.9967 32.0000 2.0055 2.0115 419.7978 421.3107 0.2258 -1.0000 -1.0000 2729821 1582162139.70 151.3460 59.9967 32.0000 2.0052 2.0112 419.7981 421.3119 0.2259 -1.0000 -1.0000 2729891 1582162139.80 151.3460 59.9967 32.0000 2.0044 2.0103 419.7412 421.2526 0.2257 -1.0000 -1.0000 2730310 1582162139.90 151.3460 59.9967 32.0000 2.0052 2.0111 419.6972 421.2110 0.2260 -1.0000 -1.0000 2730380 1582162140.00 151.3460 59.9967 32.0000 2.0055 2.0115 419.9136 421.4262 0.2258 -1.0000 -1.0000 2730450 1582162140.10 151.3390 59.9940 32.0000 2.0049 2.0108 419.8072 421.3184 0.2256 -1.0000 -1.0000 2730510 1582162140.20 151.3390 59.9940 32.0000 2.0036 2.0095 419.8808 421.3945 0.2259 -1.0000 -1.0000 2730580 1582162140.30 151.3390 59.9940 32.0000 2.0045 2.0104 419.9916 421.5056 0.2259 -1.0000 -1.0000 2730810 1582162140.40 151.3390 59.9940 32.0000 2.0054 2.0113 420.0922 421.6049 0.2256 -1.0000 -1.0000 2730870 1582162140.50 151.3390 59.9940 32.0000 2.0046 2.0105 419.9353 421.4478 0.2258 -1.0000 -1.0000 2730940 1582162140.60 151.4426 59.9940 32.0000 2.0045 2.0105 419.8366 421.3504 0.2259 -1.0000 -1.0000 2731010 1582162140.70 151.4840 59.9940 32.0000 2.0051 2.0110 419.8862 421.3999 0.2259 -1.0000 -1.0000 2731070 1582162140.80 151.4840 59.9940 32.0000 2.0050 2.0110 419.9996 421.5132 0.2260 -1.0000 -1.0000 2731330 1582162140.90 151.4840 59.9940 32.0000 2.0054 2.0113 419.9006 421.4156 0.2261 -1.0000 -1.0000 2731390 1582162141.00 151.4840 59.9940 32.0000 2.0057 2.0117 419.7542 421.2682 0.2260 -1.0000 -1.0000 2731450 1582162141.10 151.4840 59.9940 32.0000 2.0048 2.0107 419.8310 421.3443 0.2259 -1.0000 -1.0000 2731530 1582162141.20 151.3633 59.9940 32.0000 2.0063 2.0123 420.0345 421.5490 0.2259 -1.0000 -1.0000 2731590 1582162141.30 151.3633 59.9940 32.0000 2.0052 2.0112 420.1351 421.6491 0.2257 -1.0000 -1.0000 2731970 1582162141.40 151.3633 59.9940 32.0000 2.0066 2.0125 420.0276 421.5413 0.2260 -1.0000 -1.0000 2732040 1582162141.50 151.3633 59.9940 32.0000 2.0058 2.0118 419.8766 421.3911 0.2260 -1.0000 -1.0000 2732099 1582162141.60 151.3633 59.9940 32.0000 2.0042 2.0102 419.8797 421.3926 0.2258 -1.0000 -1.0000 2732170 1582162141.70 151.4777 59.9940 32.0000 2.0046 2.0106 419.7120 421.2260 0.2262 -1.0000 -1.0000 2732239 1582162141.80 151.5303 59.9940 32.0000 2.0062 2.0121 419.8366 421.3569 0.2271 -1.0000 -1.0000 2732359 1582162141.90 151.5303 59.9940 32.0000 2.0057 2.0117 419.6910 421.2165 0.2280 -1.0000 -1.0000 2732429 1582162142.00 151.5303 59.9940 32.0000 2.0049 2.0109 419.7285 421.2562 0.2280 -1.0000 -1.0000 2732499 1582162142.10 151.5303 59.9940 32.0000 2.0052 2.0112 419.6882 421.2130 0.2275 -1.0000 -1.0000 2732559 1582162142.20 151.5303 59.9940 32.0000 2.0053 2.0113 420.0804 421.6023 0.2270 -1.0000 -1.0000 2732629 1582162142.30 151.5163 59.9940 32.0000 2.0049 2.0109 420.1553 421.6758 0.2267 -1.0000 -1.0000 2733059 1582162142.40 151.5163 59.9940 32.0000 2.0046 2.0105 420.1354 421.6539 0.2265 -1.0000 -1.0000 2733119 1582162142.50 151.5163 59.9940 32.0000 2.0043 2.0102 419.9583 421.4748 0.2262 -1.0000 -1.0000 2733189 1582162142.60 151.5163 59.9940 32.0000 2.0063 2.0123 419.8851 421.4011 0.2262 -1.0000 -1.0000 2733259 1582162142.70 151.5163 59.9940 32.0000 2.0071 2.0130 419.7867 421.2995 0.2257 -1.0000 -1.0000 2733319 1582162142.80 151.6790 59.9940 32.0000 2.0061 2.0120 419.9742 421.4869 0.2257 -1.0000 -1.0000 2733399 1582162142.90 151.6790 59.9940 32.0000 2.0050 2.0110 420.1806 421.6923 0.2254 -1.0000 -1.0000 2733459 1582162143.00 151.6790 59.9940 32.0000 2.0041 2.0100 420.1991 421.7093 0.2252 -1.0000 -1.0000 2733519 1582162143.10 151.6790 59.9940 32.0000 2.0046 2.0105 420.3536 421.8628 0.2249 -1.0000 -1.0000 2733599 1582162143.20 151.6790 59.9940 32.0000 2.0043 2.0102 420.0586 421.5654 0.2248 -1.0000 -1.0000 2733659 1582162143.30 151.6747 59.9940 32.0000 2.0068 2.0127 419.7980 421.3044 0.2249 -1.0000 -1.0000 2733728 1582162143.40 151.4905 59.9940 32.0000 2.0068 2.0127 419.7319 421.2374 0.2247 -1.0000 -1.0000 2733788 1582162143.50 151.4905 59.9940 32.0000 2.0048 2.0107 419.7578 421.2622 0.2246 -1.0000 -1.0000 2733859 1582162143.60 151.4905 59.9940 32.0000 2.0061 2.0120 419.8558 421.3609 0.2247 -1.0000 -1.0000 2733928 1582162143.70 151.4905 59.9940 32.0000 2.0045 2.0104 419.9426 421.4482 0.2247 -1.0000 -1.0000 2733988 1582162143.80 151.4905 59.9940 32.0000 2.0055 2.0114 419.8227 421.3288 0.2249 -1.0000 -1.0000 2734059 1582162143.90 151.4876 59.9940 32.0000 2.0046 2.0105 419.8385 421.3435 0.2247 -1.0000 -1.0000 2734128 1582162144.00 151.4211 59.9940 32.0000 2.0052 2.0111 419.8776 421.3832 0.2247 -1.0000 -1.0000 2734188 1582162144.10 151.4211 59.9940 32.0000 2.0035 2.0094 420.0131 421.5184 0.2246 -1.0000 -1.0000 2734248 1582162144.20 151.4211 59.9940 32.0000 2.0043 2.0102 419.9511 421.4567 0.2247 -1.0000 -1.0000 2734328 1582162144.30 151.4211 59.9940 32.0000 2.0050 2.0109 419.9786 421.4848 0.2248 -1.0000 -1.0000 2734388 1582162144.40 151.4211 59.9940 32.0000 2.0061 2.0120 419.7949 421.3005 0.2247 -1.0000 -1.0000 2734678 1582162144.50 151.4211 59.9940 32.0000 2.0042 2.0101 419.8331 421.3385 0.2247 -1.0000 -1.0000 2734748 1582162144.60 151.4478 59.9940 32.0000 2.0056 2.0115 419.8889 421.3932 0.2245 -1.0000 -1.0000 2734808 1582162144.70 151.4478 59.9940 32.0000 2.0041 2.0100 420.0273 421.5338 0.2246 -1.0000 -1.0000 2734868 1582162144.80 151.4478 59.9940 32.0000 2.0046 2.0105 420.0542 421.5580 0.2243 -1.0000 -1.0000 2734948 1582162144.90 151.4478 59.9940 32.0000 2.0041 2.0100 420.0783 421.5815 0.2242 -1.0000 -1.0000 2735128 1582162145.00 151.4478 59.9940 32.0000 2.0029 2.0088 420.1529 421.6560 0.2242 -1.0000 -1.0000 2735188 1582162145.10 151.3141 59.9954 32.0000 2.0047 2.0106 420.1031 421.6057 0.2242 -1.0000 -1.0000 2735258 1582162145.20 151.3141 59.9954 32.0000 2.0060 2.0119 420.0737 421.5774 0.2244 -1.0000 -1.0000 2735318 1582162145.30 151.3141 59.9954 32.0000 2.0055 2.0114 419.8422 421.3453 0.2242 -1.0000 -1.0000 2735398 1582162145.40 151.3141 59.9954 32.0000 2.0059 2.0118 419.7480 421.2495 0.2242 -1.0000 -1.0000 2735878 1582162145.50 151.3141 59.9954 32.0000 2.0069 2.0128 419.7463 421.2470 0.2240 -1.0000 -1.0000 2735937 1582162145.60 151.3493 59.9954 32.0000 2.0062 2.0121 419.7623 421.2631 0.2242 -1.0000 -1.0000 2736017 1582162145.70 151.3874 59.9954 32.0000 2.0062 2.0121 419.9485 421.4504 0.2241 -1.0000 -1.0000 2736077 1582162145.80 151.3874 59.9954 32.0000 2.0059 2.0118 420.2130 421.7157 0.2242 -1.0000 -1.0000 2736137 1582162145.90 151.3874 59.9954 32.0000 2.0042 2.0101 420.1432 421.6462 0.2241 -1.0000 -1.0000 2736337 1582162146.00 151.3874 59.9954 32.0000 2.0046 2.0105 420.0435 421.5464 0.2242 -1.0000 -1.0000 2736397 1582162146.10 151.3874 59.9954 32.0000 2.0056 2.0115 420.0049 421.5069 0.2242 -1.0000 -1.0000 2736467 1582162146.20 151.6206 59.9954 32.0000 2.0051 2.0110 419.9457 421.4495 0.2245 -1.0000 -1.0000 2736537 1582162146.30 151.6206 59.9954 32.0000 2.0047 2.0106 419.9997 421.5024 0.2243 -1.0000 -1.0000 2736597 1582162146.40 151.6206 59.9954 32.0000 2.0059 2.0118 420.1185 421.6225 0.2243 -1.0000 -1.0000 2736837 1582162146.50 151.6206 59.9954 32.0000 2.0069 2.0128 419.9502 421.4518 0.2241 -1.0000 -1.0000 2736907 1582162146.60 151.6206 59.9954 32.0000 2.0053 2.0112 419.9955 421.4983 0.2242 -1.0000 -1.0000 2736967 1582162146.70 151.7240 59.9954 32.0000 2.0065 2.0124 419.9922 421.4949 0.2243 -1.0000 -1.0000 2737037 1582162146.80 151.7286 59.9954 32.0000 2.0076 2.0135 419.9871 421.4917 0.2245 -1.0000 -1.0000 2737107 1582162146.90 151.7286 59.9954 32.0000 2.0063 2.0122 420.0462 421.5512 0.2244 -1.0000 -1.0000 2737337 1582162147.00 151.7286 59.9954 32.0000 2.0053 2.0112 420.1744 421.6793 0.2246 -1.0000 -1.0000 2737407 1582162147.10 151.7286 59.9954 32.0000 2.0048 2.0107 420.1889 421.6944 0.2246 -1.0000 -1.0000 2737477 1582162147.20 151.7286 59.9954 32.0000 2.0057 2.0116 419.9930 421.5000 0.2248 -1.0000 -1.0000 2737536 1582162147.30 151.5134 59.9954 32.0000 2.0059 2.0119 419.7944 421.3008 0.2249 -1.0000 -1.0000 2737606 1582162147.40 151.5134 59.9954 32.0000 2.0072 2.0131 419.6626 421.1696 0.2253 -1.0000 -1.0000 2737986 1582162147.50 151.5134 59.9954 32.0000 2.0052 2.0111 419.6689 421.1837 0.2265 -1.0000 -1.0000 2738056 1582162147.60 151.5134 59.9954 32.0000 2.0060 2.0120 419.7492 421.2704 0.2273 -1.0000 -1.0000 2738126 1582162147.70 151.5134 59.9954 32.0000 2.0062 2.0122 419.8222 421.3487 0.2278 -1.0000 -1.0000 2738186 1582162147.80 151.5134 59.9954 32.0000 2.0045 2.0105 420.0321 421.5572 0.2275 -1.0000 -1.0000 2738246 1582162147.90 151.3932 59.9954 32.0000 2.0058 2.0118 420.1939 421.7175 0.2272 -1.0000 -1.0000 2738326 1582162148.00 151.3932 59.9954 32.0000 2.0060 2.0120 419.8514 421.3725 0.2269 -1.0000 -1.0000 2739076 1582162148.10 151.3932 59.9954 32.0000 2.0052 2.0111 419.8471 421.3634 0.2261 -1.0000 -1.0000 2739136 1582162148.20 151.3932 59.9954 32.0000 2.0046 2.0106 419.8780 421.3907 0.2257 -1.0000 -1.0000 2739216 1582162148.30 151.3932 59.9954 32.0000 2.0049 2.0108 419.6836 421.1931 0.2253 -1.0000 -1.0000 2739286 1582162148.40 151.4807 59.9954 32.0000 2.0049 2.0108 419.7679 421.2759 0.2251 -1.0000 -1.0000 2739345 1582162148.50 151.4807 59.9954 32.0000 2.0043 2.0102 419.9346 421.4438 0.2252 -1.0000 -1.0000 2739415 1582162148.60 151.4807 59.9954 32.0000 2.0064 2.0124 419.9241 421.4324 0.2251 -1.0000 -1.0000 2739476 1582162148.70 151.4807 59.9954 32.0000 2.0071 2.0130 419.9041 421.4121 0.2251 -1.0000 -1.0000 2739545 1582162148.80 151.4807 59.9954 32.0000 2.0068 2.0128 419.7770 421.2860 0.2254 -1.0000 -1.0000 2739615 1582162148.90 151.6546 59.9954 32.0000 2.0056 2.0115 419.6919 421.2045 0.2260 -1.0000 -1.0000 2739675 1582162149.00 151.7315 59.9954 32.0000 2.0049 2.0109 419.8043 421.3213 0.2265 -1.0000 -1.0000 2739735 1582162149.10 151.7315 59.9954 32.0000 2.0061 2.0121 420.0150 421.5337 0.2266 -1.0000 -1.0000 2739815 1582162149.20 151.7315 59.9954 32.0000 2.0053 2.0113 420.0853 421.6022 0.2262 -1.0000 -1.0000 2739875 1582162149.30 151.7315 59.9954 32.0000 2.0048 2.0107 420.1047 421.6196 0.2259 -1.0000 -1.0000 2739945 1582162149.40 151.7315 59.9954 32.0000 2.0036 2.0096 420.1492 421.6620 0.2256 -1.0000 -1.0000 2740015 1582162149.50 151.4449 59.9954 32.0000 2.0043 2.0102 420.0353 421.5459 0.2253 -1.0000 -1.0000 2740075 1582162149.60 151.4449 59.9954 32.0000 2.0041 2.0100 420.0314 421.5416 0.2252 -1.0000 -1.0000 2740145 1582162149.70 151.4449 59.9954 32.0000 2.0058 2.0117 420.1023 421.6099 0.2248 -1.0000 -1.0000 2740225 1582162149.80 151.4449 59.9954 32.0000 2.0039 2.0098 420.2682 421.7758 0.2248 -1.0000 -1.0000 2740285 1582162149.90 151.4449 59.9954 32.0000 2.0041 2.0100 420.0817 421.5894 0.2249 -1.0000 -1.0000 2740355 1582162150.00 151.4112 59.9959 32.0000 2.0053 2.0112 420.1350 421.6436 0.2251 -1.0000 -1.0000 2740585 1582162150.10 151.3464 59.9968 32.0000 2.0072 2.0131 420.0226 421.5323 0.2252 -1.0000 -1.0000 2740655 1582162150.20 151.3464 59.9968 32.0000 2.0060 2.0119 419.9163 421.4242 0.2249 -1.0000 -1.0000 2740725 1582162150.30 151.3464 59.9968 32.0000 2.0045 2.0104 420.0029 421.5099 0.2249 -1.0000 -1.0000 2740795 1582162150.40 151.3464 59.9968 32.0000 2.0047 2.0106 420.0452 421.5506 0.2248 -1.0000 -1.0000 2740855 1582162150.50 151.3464 59.9968 32.0000 2.0051 2.0110 420.1265 421.6346 0.2249 -1.0000 -1.0000 2740925 1582162150.60 151.3464 59.9968 32.0000 2.0063 2.0122 419.8926 421.3991 0.2249 -1.0000 -1.0000 2740995 1582162150.70 151.6872 59.9968 32.0000 2.0059 2.0118 419.7630 421.2701 0.2250 -1.0000 -1.0000 2741055 1582162150.80 151.6872 59.9968 32.0000 2.0064 2.0124 419.6509 421.1579 0.2251 -1.0000 -1.0000 2741125 1582162150.90 151.6872 59.9968 32.0000 2.0063 2.0123 420.0153 421.5219 0.2247 -1.0000 -1.0000 2741185 1582162151.00 151.6872 59.9968 32.0000 2.0064 2.0123 420.1301 421.6360 0.2246 -1.0000 -1.0000 2741484 1582162151.10 151.6872 59.9968 32.0000 2.0038 2.0097 420.2769 421.7867 0.2252 -1.0000 -1.0000 2741554 1582162151.20 151.6872 59.9968 32.0000 2.0050 2.0109 420.0035 421.5123 0.2252 -1.0000 -1.0000 2741614 1582162151.30 151.6394 59.9968 32.0000 2.0063 2.0123 419.6171 421.1282 0.2261 -1.0000 -1.0000 2741684 1582162151.40 151.6394 59.9968 32.0000 2.0056 2.0116 419.7009 421.2242 0.2278 -1.0000 -1.0000 2741754 1582162151.50 151.6394 59.9968 32.0000 2.0060 2.0120 419.9109 421.4398 0.2282 -1.0000 -1.0000 2741814 1582162151.60 151.6394 59.9968 32.0000 2.0050 2.0110 420.0699 421.5992 0.2281 -1.0000 -1.0000 2742044 1582162151.70 151.6394 59.9968 32.0000 2.0027 2.0087 420.0638 421.5908 0.2277 -1.0000 -1.0000 2742114 1582162151.80 151.5348 59.9968 32.0000 2.0035 2.0095 420.2423 421.7688 0.2276 -1.0000 -1.0000 2742174 1582162151.90 151.5279 59.9968 32.0000 2.0050 2.0110 420.0670 421.5913 0.2273 -1.0000 -1.0000 2742244 1582162152.00 151.5279 59.9968 32.0000 2.0064 2.0124 419.8246 421.3462 0.2270 -1.0000 -1.0000 2742304 1582162152.10 151.5279 59.9968 32.0000 2.0063 2.0123 419.6893 421.2075 0.2266 -1.0000 -1.0000 2742374 1582162152.20 151.5279 59.9968 32.0000 2.0055 2.0114 419.5843 421.0987 0.2261 -1.0000 -1.0000 2742444 1582162152.30 151.5279 59.9968 32.0000 2.0073 2.0133 419.9448 421.4601 0.2261 -1.0000 -1.0000 2742504 1582162152.40 151.6271 59.9968 32.0000 2.0047 2.0106 420.2539 421.7691 0.2258 -1.0000 -1.0000 2742564 1582162152.50 151.6271 59.9968 32.0000 2.0051 2.0111 420.1701 421.6860 0.2262 -1.0000 -1.0000 2742644 1582162152.60 151.6271 59.9968 32.0000 2.0059 2.0118 420.0069 421.5268 0.2272 -1.0000 -1.0000 2743303 1582162152.70 151.6271 59.9968 32.0000 2.0067 2.0127 419.8862 421.4185 0.2291 -1.0000 -1.0000 2743363 1582162152.80 151.6271 59.9968 32.0000 2.0081 2.0141 419.7126 421.2547 0.2304 -1.0000 -1.0000 2743433 1582162152.90 151.6271 59.9968 32.0000 2.0052 2.0113 419.6545 421.1988 0.2305 -1.0000 -1.0000 2743493 1582162153.00 151.4897 59.9968 32.0000 2.0067 2.0127 419.7081 421.2482 0.2298 -1.0000 -1.0000 2743563 1582162153.10 151.4897 59.9968 32.0000 2.0064 2.0124 420.0516 421.5883 0.2291 -1.0000 -1.0000 2743633 1582162153.20 151.4897 59.9968 32.0000 2.0046 2.0106 420.0725 421.6030 0.2281 -1.0000 -1.0000 2743693 1582162153.30 151.4897 59.9968 32.0000 2.0053 2.0113 420.0565 421.5840 0.2279 -1.0000 -1.0000 2743773 1582162153.40 151.4897 59.9968 32.0000 2.0043 2.0103 420.0717 421.5962 0.2274 -1.0000 -1.0000 2743833 1582162153.50 151.4282 59.9968 32.0000 2.0055 2.0115 419.6908 421.2124 0.2272 -1.0000 -1.0000 2743893 1582162153.60 151.4282 59.9968 32.0000 2.0065 2.0125 419.8450 421.3665 0.2270 -1.0000 -1.0000 2744133 1582162153.70 151.4282 59.9968 32.0000 2.0053 2.0112 419.8797 421.4013 0.2270 -1.0000 -1.0000 2744193 1582162153.80 151.4282 59.9968 32.0000 2.0050 2.0110 419.8176 421.3358 0.2265 -1.0000 -1.0000 2744253 1582162153.90 151.4282 59.9968 32.0000 2.0062 2.0121 419.6878 421.2045 0.2265 -1.0000 -1.0000 2744333 1582162154.00 151.4828 59.9968 32.0000 2.0051 2.0111 419.8196 421.3366 0.2264 -1.0000 -1.0000 2744393 1582162154.10 151.6254 59.9968 32.0000 2.0061 2.0121 419.6718 421.1883 0.2265 -1.0000 -1.0000 2744773 1582162154.20 151.6254 59.9968 32.0000 2.0062 2.0122 419.7513 421.2679 0.2264 -1.0000 -1.0000 2744843 1582162154.30 151.6254 59.9968 32.0000 2.0069 2.0128 419.8947 421.4099 0.2261 -1.0000 -1.0000 2744912 1582162154.40 151.6254 59.9968 32.0000 2.0056 2.0116 419.7173 421.2318 0.2261 -1.0000 -1.0000 2744973 1582162154.50 151.6254 59.9968 32.0000 2.0049 2.0109 419.8808 421.3960 0.2262 -1.0000 -1.0000 2745043 1582162154.60 151.2857 59.9960 32.0000 2.0045 2.0105 420.1127 421.6299 0.2262 -1.0000 -1.0000 2745322 1582162154.70 151.2857 59.9960 32.0000 2.0043 2.0103 420.0268 421.5428 0.2262 -1.0000 -1.0000 2745382 1582162154.80 151.2857 59.9960 32.0000 2.0029 2.0089 420.0729 421.5901 0.2263 -1.0000 -1.0000 2745462 1582162154.90 151.2857 59.9960 32.0000 2.0044 2.0104 420.0723 421.5899 0.2264 -1.0000 -1.0000 2745522 1582162155.00 151.2857 59.9960 32.0000 2.0039 2.0099 420.0010 421.5194 0.2265 -1.0000 -1.0000 2745582 1582162155.10 151.2857 59.9960 32.0000 2.0039 2.0098 420.0885 421.6069 0.2265 -1.0000 -1.0000 2745652 1582162155.20 151.6190 59.9960 32.0000 2.0050 2.0109 419.9917 421.5092 0.2263 -1.0000 -1.0000 2745722 1582162155.30 151.6190 59.9960 32.0000 2.0053 2.0112 419.9391 421.4559 0.2264 -1.0000 -1.0000 2745792 1582162155.40 151.6190 59.9960 32.0000 2.0048 2.0108 419.8926 421.4094 0.2263 -1.0000 -1.0000 2745852 1582162155.50 151.6190 59.9960 32.0000 2.0057 2.0117 419.9295 421.4474 0.2266 -1.0000 -1.0000 2745922 1582162155.60 151.6190 59.9960 32.0000 2.0066 2.0125 419.9734 421.4915 0.2265 -1.0000 -1.0000 2746002 1582162155.70 151.3638 59.9960 32.0000 2.0048 2.0108 420.2212 421.7389 0.2263 -1.0000 -1.0000 2746122 1582162155.80 151.3330 59.9960 32.0000 2.0057 2.0117 420.3252 421.8446 0.2266 -1.0000 -1.0000 2746182 1582162155.90 151.3330 59.9960 32.0000 2.0046 2.0106 420.0316 421.5488 0.2265 -1.0000 -1.0000 2746262 1582162156.00 151.3330 59.9960 32.0000 2.0043 2.0102 419.8784 421.3957 0.2263 -1.0000 -1.0000 2746322 1582162156.10 151.3330 59.9960 32.0000 2.0071 2.0130 419.9384 421.4540 0.2262 -1.0000 -1.0000 2746382 1582162156.20 151.3578 59.9960 32.0000 2.0074 2.0134 419.9300 421.4474 0.2264 -1.0000 -1.0000 2746572 1582162156.30 151.6599 59.9960 32.0000 2.0061 2.0120 419.6856 421.2017 0.2264 -1.0000 -1.0000 2746632 1582162156.40 151.6599 59.9960 32.0000 2.0063 2.0122 419.6396 421.1575 0.2265 -1.0000 -1.0000 2746692 1582162156.50 151.6599 59.9960 32.0000 2.0068 2.0127 420.0038 421.5201 0.2263 -1.0000 -1.0000 2746772 1582162156.60 151.6599 59.9960 32.0000 2.0068 2.0128 420.2825 421.8014 0.2265 -1.0000 -1.0000 2746831 1582162156.70 151.6599 59.9960 32.0000 2.0068 2.0128 420.4761 421.9953 0.2264 -1.0000 -1.0000 2747062 1582162156.80 151.5929 59.9960 32.0000 2.0071 2.0130 419.7598 421.2753 0.2262 -1.0000 -1.0000 2747131 1582162156.90 151.5093 59.9960 32.0000 2.0063 2.0123 419.6864 421.2012 0.2262 -1.0000 -1.0000 2747191 1582162157.00 151.5093 59.9960 32.0000 2.0073 2.0133 419.8954 421.4101 0.2260 -1.0000 -1.0000 2747251 1582162157.10 151.5093 59.9960 32.0000 2.0057 2.0117 419.9797 421.4936 0.2259 -1.0000 -1.0000 2747331 1582162157.20 151.5093 59.9960 32.0000 2.0067 2.0127 420.1566 421.6703 0.2257 -1.0000 -1.0000 2747621 1582162157.30 151.5093 59.9960 32.0000 2.0049 2.0109 420.1484 421.6612 0.2257 -1.0000 -1.0000 2747691 1582162157.40 151.5134 59.9960 32.0000 2.0053 2.0112 420.2661 421.7795 0.2256 -1.0000 -1.0000 2747751 1582162157.50 151.5207 59.9960 32.0000 2.0071 2.0130 420.1393 421.6528 0.2257 -1.0000 -1.0000 2747811 1582162157.60 151.5207 59.9960 32.0000 2.0068 2.0127 420.0710 421.5827 0.2255 -1.0000 -1.0000 2747891 1582162157.70 151.5207 59.9960 32.0000 2.0059 2.0118 419.9776 421.4877 0.2253 -1.0000 -1.0000 2748571 1582162157.80 151.5207 59.9960 32.0000 2.0077 2.0136 419.8610 421.3701 0.2251 -1.0000 -1.0000 2748631 1582162157.90 151.5207 59.9960 32.0000 2.0055 2.0114 420.0414 421.5495 0.2251 -1.0000 -1.0000 2748710 1582162158.00 151.5387 59.9960 32.0000 2.0054 2.0113 420.1900 421.6990 0.2250 -1.0000 -1.0000 2748781 1582162158.10 151.5387 59.9960 32.0000 2.0055 2.0114 420.1887 421.6973 0.2249 -1.0000 -1.0000 2748841 1582162158.20 151.5387 59.9960 32.0000 2.0052 2.0111 420.1996 421.7083 0.2251 -1.0000 -1.0000 2749080 1582162158.30 151.5387 59.9960 32.0000 2.0061 2.0120 420.0023 421.5082 0.2248 -1.0000 -1.0000 2749140 1582162158.40 151.5387 59.9960 32.0000 2.0089 2.0148 419.8134 421.3197 0.2248 -1.0000 -1.0000 2749200 1582162158.50 151.5360 59.9960 32.0000 2.0078 2.0137 419.8058 421.3111 0.2246 -1.0000 -1.0000 2749280 1582162158.60 151.4989 59.9960 32.0000 2.0068 2.0127 420.0975 421.6017 0.2245 -1.0000 -1.0000 2749340 1582162158.70 151.4989 59.9960 32.0000 2.0057 2.0116 420.2993 421.8057 0.2245 -1.0000 -1.0000 2749400 1582162158.80 151.4989 59.9960 32.0000 2.0048 2.0107 420.2261 421.7350 0.2250 -1.0000 -1.0000 2749480 1582162158.90 151.4989 59.9960 32.0000 2.0039 2.0099 419.8098 421.3158 0.2248 -1.0000 -1.0000 2749540 1582162159.00 151.4989 59.9960 32.0000 2.0058 2.0117 419.7244 421.2293 0.2246 -1.0000 -1.0000 2749600 1582162159.10 151.5905 59.9960 32.0000 2.0062 2.0121 419.6978 421.2024 0.2247 -1.0000 -1.0000 2749670 1582162159.20 151.5905 59.9960 32.0000 2.0061 2.0121 420.1619 421.6694 0.2249 -1.0000 -1.0000 2749740 1582162159.30 151.5905 59.9960 32.0000 2.0049 2.0108 420.2036 421.7157 0.2258 -1.0000 -1.0000 2749810 1582162159.40 151.5905 59.9960 32.0000 2.0052 2.0112 420.1767 421.7018 0.2278 -1.0000 -1.0000 2749870 1582162159.50 151.5905 59.9960 32.0000 2.0055 2.0115 420.0285 421.5647 0.2296 -1.0000 -1.0000 2749940 1582162159.60 151.5974 59.9958 32.0000 2.0069 2.0130 419.8991 421.4424 0.2303 -1.0000 -1.0000 2750010 1582162159.70 151.6230 59.9951 32.0000 2.0053 2.0114 419.7371 421.2769 0.2297 -1.0000 -1.0000 2750070 1582162159.80 151.6230 59.9951 32.0000 2.0040 2.0100 419.9184 421.4552 0.2293 -1.0000 -1.0000 2750609 1582162159.90 151.6230 59.9951 32.0000 2.0057 2.0117 420.0163 421.5511 0.2291 -1.0000 -1.0000 2750690 1582162160.00 151.6230 59.9951 32.0000 2.0053 2.0114 420.1199 421.6587 0.2297 -1.0000 -1.0000 2750750 1582162160.10 151.6230 59.9951 32.0000 2.0041 2.0101 420.0508 421.5905 0.2296 -1.0000 -1.0000 2750819 1582162160.20 151.6230 59.9951 32.0000 2.0045 2.0105 419.9805 421.5157 0.2289 -1.0000 -1.0000 2750889 1582162160.30 151.6230 59.9951 32.0000 2.0058 2.0118 419.9479 421.4790 0.2283 -1.0000 -1.0000 2750949 1582162160.40 151.6014 59.9951 32.0000 2.0058 2.0118 419.8200 421.3455 0.2275 -1.0000 -1.0000 2751009 1582162160.50 151.3207 59.9951 32.0000 2.0058 2.0118 419.7788 421.2984 0.2268 -1.0000 -1.0000 2751089 1582162160.60 151.3207 59.9951 32.0000 2.0063 2.0122 419.8780 421.3946 0.2263 -1.0000 -1.0000 2751149 1582162160.70 151.3207 59.9951 32.0000 2.0068 2.0127 419.8037 421.3201 0.2263 -1.0000 -1.0000 2751209 1582162160.80 151.3207 59.9951 32.0000 2.0061 2.0121 419.7565 421.2706 0.2260 -1.0000 -1.0000 2751449 1582162160.90 151.3207 59.9951 32.0000 2.0061 2.0121 419.6567 421.1690 0.2257 -1.0000 -1.0000 2751509 1582162161.00 151.3422 59.9951 32.0000 2.0058 2.0118 419.7263 421.2373 0.2257 -1.0000 -1.0000 2751589 1582162161.10 151.3722 59.9951 32.0000 2.0060 2.0119 420.0821 421.5965 0.2260 -1.0000 -1.0000 2751659 1582162161.20 151.3722 59.9951 32.0000 2.0057 2.0117 419.9959 421.5149 0.2269 -1.0000 -1.0000 2751719 1582162161.30 151.4040 59.9951 32.0000 2.0064 2.0124 419.9811 421.5106 0.2288 -1.0000 -1.0000 2752379 1582162161.40 151.4732 59.9951 32.0000 2.0051 2.0112 420.0177 421.5666 0.2318 -1.0000 -1.0000 2752438 1582162161.50 151.4732 59.9951 32.0000 2.0065 2.0126 419.7426 421.3041 0.2333 -1.0000 -1.0000 2752508 1582162161.60 151.4732 59.9951 32.0000 2.0096 2.0158 419.8098 421.3748 0.2335 -1.0000 -1.0000 2752578 1582162161.70 151.4732 59.9951 32.0000 2.0074 2.0135 419.8253 421.3851 0.2325 -1.0000 -1.0000 2752638 1582162161.80 151.4732 59.9951 32.0000 2.0079 2.0140 419.7922 421.3423 0.2311 -1.0000 -1.0000 2752708 1582162161.90 151.4732 59.9951 32.0000 2.0059 2.0119 419.7493 421.2914 0.2301 -1.0000 -1.0000 2752778 1582162162.00 151.4732 59.9951 32.0000 2.0059 2.0119 419.9157 421.4517 0.2291 -1.0000 -1.0000 2752838 1582162162.10 151.4732 59.9951 32.0000 2.0057 2.0117 419.8591 421.3907 0.2284 -1.0000 -1.0000 2752898 1582162162.20 151.6350 59.9951 32.0000 2.0039 2.0099 420.0606 421.5893 0.2280 -1.0000 -1.0000 2752978 1582162162.30 151.6370 59.9951 32.0000 2.0044 2.0104 420.1225 421.6497 0.2277 -1.0000 -1.0000 2753038 1582162162.40 151.6370 59.9951 32.0000 2.0054 2.0114 420.2048 421.7295 0.2275 -1.0000 -1.0000 2753098 1582162162.50 151.6370 59.9951 32.0000 2.0055 2.0114 419.9551 421.4785 0.2272 -1.0000 -1.0000 2753168 1582162162.60 151.6370 59.9951 32.0000 2.0062 2.0121 419.7387 421.2604 0.2272 -1.0000 -1.0000 2753238 1582162162.70 151.6370 59.9951 32.0000 2.0062 2.0122 419.9242 421.4484 0.2275 -1.0000 -1.0000 2753298 1582162162.80 151.4269 59.9951 32.0000 2.0059 2.0119 420.0016 421.5278 0.2277 -1.0000 -1.0000 2753368 1582162162.90 151.4006 59.9951 32.0000 2.0039 2.0098 420.0887 421.6146 0.2277 -1.0000 -1.0000 2753428 1582162163.00 151.4006 59.9951 32.0000 2.0057 2.0117 420.0524 421.5798 0.2279 -1.0000 -1.0000 2753498 1582162163.10 151.4006 59.9951 32.0000 2.0053 2.0113 419.9686 421.5046 0.2298 -1.0000 -1.0000 2753568 1582162163.20 151.4006 59.9951 32.0000 2.0074 2.0135 419.6349 421.1873 0.2324 -1.0000 -1.0000 2753638 1582162163.30 151.4006 59.9951 32.0000 2.0059 2.0121 419.9098 421.4755 0.2341 -1.0000 -1.0000 2753708 1582162163.40 151.4006 59.9951 32.0000 2.0055 2.0116 420.2470 421.8188 0.2342 -1.0000 -1.0000 2753838 1582162163.50 151.4006 59.9951 32.0000 2.0044 2.0106 419.9865 421.5532 0.2337 -1.0000 -1.0000 2753898 1582162163.60 151.4006 59.9951 32.0000 2.0044 2.0106 419.7966 421.3577 0.2328 -1.0000 -1.0000 2753968 1582162163.70 151.4006 59.9951 32.0000 2.0064 2.0125 419.7351 421.2898 0.2320 -1.0000 -1.0000 2754038 1582162163.80 151.4006 59.9951 32.0000 2.0079 2.0140 419.8411 421.3928 0.2315 -1.0000 -1.0000 2754098 1582162163.90 151.4006 59.9951 32.0000 2.0077 2.0138 419.7421 421.2850 0.2301 -1.0000 -1.0000 2754997 1582162164.00 151.2711 59.9951 32.0000 2.0055 2.0115 419.9760 421.5113 0.2288 -1.0000 -1.0000 2755057 1582162164.10 151.2711 59.9951 32.0000 2.0048 2.0108 420.1518 421.6849 0.2287 -1.0000 -1.0000 2755127 1582162164.20 151.2711 59.9951 32.0000 2.0049 2.0109 419.9423 421.4724 0.2283 -1.0000 -1.0000 2755197 1582162164.30 151.2711 59.9951 32.0000 2.0036 2.0097 419.9346 421.4643 0.2283 -1.0000 -1.0000 2755257 1582162164.40 151.2711 59.9951 32.0000 2.0055 2.0115 419.8608 421.3901 0.2282 -1.0000 -1.0000 2755327 1582162164.50 151.3490 59.9947 32.0000 2.0062 2.0122 419.9298 421.4578 0.2281 -1.0000 -1.0000 2755397 1582162164.60 151.4766 59.9941 32.0000 2.0053 2.0113 419.9860 421.5141 0.2280 -1.0000 -1.0000 2755457 1582162164.70 151.4766 59.9941 32.0000 2.0069 2.0129 419.8243 421.3527 0.2281 -1.0000 -1.0000 2755517 1582162164.80 151.4766 59.9941 32.0000 2.0067 2.0127 419.7924 421.3191 0.2278 -1.0000 -1.0000 2755597 1582162164.90 151.4766 59.9941 32.0000 2.0062 2.0122 419.8113 421.3374 0.2278 -1.0000 -1.0000 2755657 1582162165.00 151.4766 59.9941 32.0000 2.0074 2.0134 419.8073 421.3325 0.2278 -1.0000 -1.0000 2755717 1582162165.10 151.5281 59.9941 32.0000 2.0067 2.0127 419.8860 421.4129 0.2279 -1.0000 -1.0000 2755807 1582162165.20 151.4479 59.9941 32.0000 2.0064 2.0124 419.6894 421.2152 0.2278 -1.0000 -1.0000 2755877 1582162165.30 151.4479 59.9941 32.0000 2.0055 2.0115 419.8825 421.4092 0.2279 -1.0000 -1.0000 2755947 1582162165.40 151.4479 59.9941 32.0000 2.0044 2.0103 420.0041 421.5306 0.2277 -1.0000 -1.0000 2756007 1582162165.50 151.4479 59.9941 32.0000 2.0047 2.0107 420.0293 421.5545 0.2276 -1.0000 -1.0000 2756077 1582162165.60 151.4479 59.9941 32.0000 2.0047 2.0107 420.1008 421.6285 0.2279 -1.0000 -1.0000 2756147 1582162165.70 151.4479 59.9941 32.0000 2.0035 2.0095 420.0607 421.5878 0.2278 -1.0000 -1.0000 2756207 1582162165.80 151.4479 59.9941 32.0000 2.0051 2.0111 420.0721 421.5996 0.2278 -1.0000 -1.0000 2756277 1582162165.90 151.4479 59.9941 32.0000 2.0058 2.0118 420.0371 421.5632 0.2277 -1.0000 -1.0000 2756347 1582162166.00 151.4479 59.9941 32.0000 2.0055 2.0115 419.9090 421.4345 0.2277 -1.0000 -1.0000 2756906 1582162166.10 151.4479 59.9941 32.0000 2.0060 2.0120 419.7953 421.3210 0.2276 -1.0000 -1.0000 2756966 1582162166.20 151.5549 59.9941 32.0000 2.0075 2.0134 419.8374 421.3608 0.2274 -1.0000 -1.0000 2757036 1582162166.30 151.5598 59.9941 32.0000 2.0066 2.0126 419.8024 421.3262 0.2275 -1.0000 -1.0000 2757106 1582162166.40 151.5598 59.9941 32.0000 2.0070 2.0130 419.8186 421.3443 0.2277 -1.0000 -1.0000 2757166 1582162166.50 151.5598 59.9941 32.0000 2.0074 2.0134 419.8006 421.3252 0.2276 -1.0000 -1.0000 2757236 1582162166.60 151.5598 59.9941 32.0000 2.0051 2.0111 420.1150 421.6409 0.2276 -1.0000 -1.0000 2757306 1582162166.70 151.5524 59.9941 32.0000 2.0049 2.0109 419.9296 421.4545 0.2277 -1.0000 -1.0000 2757366 1582162166.80 151.4603 59.9941 32.0000 2.0035 2.0095 419.9424 421.4702 0.2280 -1.0000 -1.0000 2757436 1582162166.90 151.4603 59.9941 32.0000 2.0044 2.0104 420.0055 421.5381 0.2290 -1.0000 -1.0000 2757506 1582162167.00 151.4603 59.9941 32.0000 2.0028 2.0088 419.8281 421.3684 0.2302 -1.0000 -1.0000 2757566 1582162167.10 151.4603 59.9941 32.0000 2.0046 2.0106 419.9469 421.4950 0.2312 -1.0000 -1.0000 2757636 1582162167.20 151.4603 59.9941 32.0000 2.0040 2.0100 419.9025 421.4519 0.2310 -1.0000 -1.0000 2757696 1582162167.30 151.4603 59.9941 32.0000 2.0036 2.0096 419.8171 421.3598 0.2301 -1.0000 -1.0000 2757776 1582162167.40 151.5693 59.9941 32.0000 2.0036 2.0096 419.7530 421.2918 0.2296 -1.0000 -1.0000 2757836 1582162167.50 151.5693 59.9941 32.0000 2.0050 2.0110 419.9598 421.4972 0.2293 -1.0000 -1.0000 2758485 1582162167.60 151.5693 59.9941 32.0000 2.0060 2.0120 419.9157 421.4493 0.2287 -1.0000 -1.0000 2758555 1582162167.70 151.5693 59.9941 32.0000 2.0055 2.0115 419.7756 421.3083 0.2287 -1.0000 -1.0000 2758615 1582162167.80 151.5693 59.9941 32.0000 2.0062 2.0122 419.6654 421.1942 0.2283 -1.0000 -1.0000 2758675 1582162167.90 151.5693 59.9941 32.0000 2.0063 2.0123 419.7070 421.2359 0.2283 -1.0000 -1.0000 2758755 1582162168.00 151.5693 59.9941 32.0000 2.0057 2.0117 419.8474 421.3764 0.2281 -1.0000 -1.0000 2758815 1582162168.10 151.5693 59.9941 32.0000 2.0047 2.0107 419.8634 421.3907 0.2281 -1.0000 -1.0000 2758875 1582162168.20 151.5693 59.9941 32.0000 2.0042 2.0102 419.9938 421.5262 0.2289 -1.0000 -1.0000 2758965 1582162168.30 151.5693 59.9941 32.0000 2.0044 2.0104 420.0520 421.5986 0.2314 -1.0000 -1.0000 2759025 1582162168.40 151.5693 59.9941 32.0000 2.0053 2.0114 420.0994 421.6650 0.2339 -1.0000 -1.0000 2759095 1582162168.50 151.5693 59.9941 32.0000 2.0049 2.0111 420.1261 421.7018 0.2352 -1.0000 -1.0000 2759165 1582162168.60 151.6397 59.9941 32.0000 2.0061 2.0123 420.0683 421.6456 0.2350 -1.0000 -1.0000 2759225 1582162168.70 151.6447 59.9941 32.0000 2.0060 2.0121 419.9514 421.5170 0.2332 -1.0000 -1.0000 2759285 1582162168.80 151.6447 59.9941 32.0000 2.0052 2.0113 419.8330 421.3901 0.2321 -1.0000 -1.0000 2759365 1582162168.90 151.6447 59.9941 32.0000 2.0059 2.0120 419.8825 421.4326 0.2311 -1.0000 -1.0000 2759425 1582162169.00 151.6447 59.9941 32.0000 2.0044 2.0105 420.0555 421.5994 0.2301 -1.0000 -1.0000 2800075 1582162169.10 151.6447 59.9941 32.0000 2.0048 2.0108 420.0907 421.6295 0.2294 -1.0000 -1.0000 2800155 1582162169.20 151.6447 59.9941 32.0000 2.0037 2.0098 419.9656 421.5020 0.2292 -1.0000 -1.0000 2800214 1582162169.30 151.6447 59.9941 32.0000 2.0035 2.0095 419.9865 421.5201 0.2286 -1.0000 -1.0000 2800294 1582162169.40 151.6447 59.9941 32.0000 2.0046 2.0106 419.8310 421.3641 0.2288 -1.0000 -1.0000 2800355 1582162169.50 151.6447 59.9941 32.0000 2.0068 2.0129 419.8402 421.3722 0.2287 -1.0000 -1.0000 2800414 1582162169.60 151.6447 59.9941 32.0000 2.0064 2.0124 419.9413 421.4737 0.2287 -1.0000 -1.0000 2800484 1582162169.70 151.6447 59.9941 32.0000 2.0055 2.0115 420.3142 421.8482 0.2288 -1.0000 -1.0000 2800554 1582162169.80 151.3892 59.9967 32.0000 2.0061 2.0122 420.2497 421.7846 0.2289 -1.0000 -1.0000 2800614 1582162169.90 151.3892 59.9967 32.0000 2.0056 2.0116 419.7500 421.2818 0.2286 -1.0000 -1.0000 2800684 1582162170.00 151.3892 59.9967 32.0000 2.0061 2.0121 419.6932 421.2238 0.2285 -1.0000 -1.0000 2800824 1582162170.10 151.3892 59.9967 32.0000 2.0058 2.0118 419.6780 421.2067 0.2282 -1.0000 -1.0000 2800894 1582162170.20 151.3892 59.9967 32.0000 2.0044 2.0104 419.9551 421.4856 0.2284 -1.0000 -1.0000 2800964 1582162170.30 151.3892 59.9967 32.0000 2.0055 2.0115 419.9925 421.5242 0.2286 -1.0000 -1.0000 2801024 1582162170.40 151.3964 59.9967 32.0000 2.0057 2.0117 420.1313 421.6623 0.2283 -1.0000 -1.0000 2801154 1582162170.50 151.4034 59.9967 32.0000 2.0059 2.0119 420.3031 421.8380 0.2290 -1.0000 -1.0000 2801234 1582162170.60 151.4034 59.9967 32.0000 2.0083 2.0144 420.0849 421.6219 0.2293 -1.0000 -1.0000 2801294 1582162170.70 151.4034 59.9967 32.0000 2.0062 2.0122 419.7771 421.3166 0.2299 -1.0000 -1.0000 2801354 1582162170.80 151.4034 59.9967 32.0000 2.0062 2.0123 419.7217 421.2599 0.2296 -1.0000 -1.0000 2801434 1582162170.90 151.4034 59.9967 32.0000 2.0051 2.0111 419.7706 421.3064 0.2292 -1.0000 -1.0000 2801494 1582162171.00 151.4034 59.9967 32.0000 2.0052 2.0112 420.0078 421.5431 0.2290 -1.0000 -1.0000 2801554 1582162171.10 151.4034 59.9967 32.0000 2.0060 2.0121 420.0521 421.5862 0.2289 -1.0000 -1.0000 2802393 1582162171.20 151.4034 59.9967 32.0000 2.0061 2.0122 419.9460 421.4790 0.2287 -1.0000 -1.0000 2802463 1582162171.30 151.4034 59.9967 32.0000 2.0068 2.0128 419.8125 421.3454 0.2288 -1.0000 -1.0000 2802533 1582162171.40 151.4034 59.9967 32.0000 2.0065 2.0126 419.6855 421.2169 0.2286 -1.0000 -1.0000 2802603 1582162171.50 151.5522 59.9967 32.0000 2.0075 2.0135 419.9244 421.4548 0.2283 -1.0000 -1.0000 2802663 1582162171.60 151.5522 59.9967 32.0000 2.0079 2.0139 419.8332 421.3629 0.2283 -1.0000 -1.0000 2802733 1582162171.70 151.5522 59.9967 32.0000 2.0059 2.0119 420.0848 421.6139 0.2280 -1.0000 -1.0000 2802803 1582162171.80 151.5522 59.9967 32.0000 2.0062 2.0122 420.2765 421.8065 0.2282 -1.0000 -1.0000 2802863 1582162171.90 151.5522 59.9967 32.0000 2.0067 2.0127 420.0709 421.5979 0.2275 -1.0000 -1.0000 2802933 1582162172.00 151.5522 59.9967 32.0000 2.0051 2.0111 420.1944 421.7223 0.2281 -1.0000 -1.0000 2803003 1582162172.10 151.4100 59.9967 32.0000 2.0055 2.0115 419.8274 421.3595 0.2291 -1.0000 -1.0000 2803063 1582162172.20 151.4100 59.9967 32.0000 2.0064 2.0124 419.8510 421.3952 0.2310 -1.0000 -1.0000 2803133 1582162172.30 151.4100 59.9967 32.0000 2.0045 2.0106 419.8830 421.4453 0.2338 -1.0000 -1.0000 2803193 1582162172.40 151.4100 59.9967 32.0000 2.0045 2.0107 419.7064 421.2823 0.2354 -1.0000 -1.0000 2803263 1582162172.50 151.4100 59.9967 32.0000 2.0042 2.0104 419.7573 421.3334 0.2352 -1.0000 -1.0000 2803333 1582162172.60 151.4864 59.9967 32.0000 2.0058 2.0120 419.8288 421.4019 0.2345 -1.0000 -1.0000 2803393 1582162172.70 151.5533 59.9967 32.0000 2.0051 2.0113 419.7812 421.3448 0.2332 -1.0000 -1.0000 2803453 1582162172.80 151.5533 59.9967 32.0000 2.0059 2.0120 419.8747 421.4321 0.2322 -1.0000 -1.0000 2803533 1582162172.90 151.5533 59.9967 32.0000 2.0060 2.0121 420.0333 421.5844 0.2313 -1.0000 -1.0000 2803593 1582162173.00 151.5533 59.9967 32.0000 2.0046 2.0107 420.2228 421.7714 0.2307 -1.0000 -1.0000 2803653 1582162173.10 151.5533 59.9967 32.0000 2.0051 2.0112 420.0911 421.6329 0.2298 -1.0000 -1.0000 2803892 1582162173.20 151.5533 59.9967 32.0000 2.0077 2.0138 419.8783 421.4145 0.2292 -1.0000 -1.0000 2803952 1582162173.30 151.5533 59.9967 32.0000 2.0070 2.0130 419.9101 421.4454 0.2290 -1.0000 -1.0000 2804032 1582162173.40 151.5533 59.9967 32.0000 2.0056 2.0116 420.0008 421.5334 0.2286 -1.0000 -1.0000 2804092 1582162173.50 151.5533 59.9967 32.0000 2.0046 2.0107 420.1732 421.7053 0.2285 -1.0000 -1.0000 2804153 1582162173.60 151.5533 59.9967 32.0000 2.0048 2.0109 420.1550 421.6879 0.2286 -1.0000 -1.0000 2804222 1582162173.70 151.5533 59.9967 32.0000 2.0055 2.0115 420.0306 421.5625 0.2285 -1.0000 -1.0000 2804292 1582162173.80 151.5904 59.9967 32.0000 2.0069 2.0130 419.9881 421.5185 0.2283 -1.0000 -1.0000 2804352 1582162173.90 151.6183 59.9967 32.0000 2.0064 2.0125 419.8430 421.3733 0.2285 -1.0000 -1.0000 2804422 1582162174.00 151.6183 59.9967 32.0000 2.0044 2.0104 419.8880 421.4163 0.2281 -1.0000 -1.0000 2804492 1582162174.10 151.6183 59.9967 32.0000 2.0044 2.0104 419.8831 421.4129 0.2283 -1.0000 -1.0000 2804552 1582162174.20 151.6183 59.9967 32.0000 2.0070 2.0130 419.8525 421.3826 0.2284 -1.0000 -1.0000 2805092 1582162174.30 151.6183 59.9967 32.0000 2.0051 2.0111 420.2441 421.7750 0.2282 -1.0000 -1.0000 2805162 1582162174.40 151.6183 59.9967 32.0000 2.0041 2.0101 420.0474 421.5764 0.2282 -1.0000 -1.0000 2805222 1582162174.50 151.5594 59.9967 32.0000 2.0041 2.0101 420.0726 421.6023 0.2282 -1.0000 -1.0000 2805292 1582162174.60 151.5153 59.9967 32.0000 2.0059 2.0119 420.1193 421.6487 0.2281 -1.0000 -1.0000 2805362 1582162174.70 151.5153 59.9967 32.0000 2.0057 2.0117 420.0499 421.5782 0.2280 -1.0000 -1.0000 2805422 1582162174.80 151.5153 59.9967 32.0000 2.0056 2.0116 419.9775 421.5057 0.2280 -1.0000 -1.0000 2805492 1582162174.90 151.5153 59.9967 32.0000 2.0045 2.0105 419.7577 421.2839 0.2278 -1.0000 -1.0000 2805562 1582162175.00 151.5153 59.9967 32.0000 2.0054 2.0114 419.7186 421.2450 0.2279 -1.0000 -1.0000 2805622 1582162175.10 151.5076 59.9968 32.0000 2.0065 2.0125 419.7026 421.2286 0.2279 -1.0000 -1.0000 2805701 1582162175.20 151.4599 59.9977 32.0000 2.0055 2.0115 419.7301 421.2566 0.2279 -1.0000 -1.0000 2805762 1582162175.30 151.4599 59.9977 32.0000 2.0065 2.0125 419.8016 421.3282 0.2279 -1.0000 -1.0000 2805831 1582162175.40 151.4599 59.9977 32.0000 2.0055 2.0115 419.9590 421.4863 0.2280 -1.0000 -1.0000 2805891 1582162175.50 151.4599 59.9977 32.0000 2.0041 2.0101 420.0980 421.6268 0.2280 -1.0000 -1.0000 2805962 1582162175.60 151.4599 59.9977 32.0000 2.0052 2.0112 420.1337 421.6621 0.2280 -1.0000 -1.0000 2806031 1582162175.70 151.6001 59.9977 32.0000 2.0041 2.0101 420.2396 421.7662 0.2277 -1.0000 -1.0000 2806381 1582162175.80 151.6244 59.9977 32.0000 2.0046 2.0106 420.1368 421.6649 0.2280 -1.0000 -1.0000 2806441 1582162175.90 151.6244 59.9977 32.0000 2.0051 2.0110 420.0890 421.6160 0.2278 -1.0000 -1.0000 2806511 1582162176.00 151.6244 59.9977 32.0000 2.0057 2.0117 420.0558 421.5831 0.2279 -1.0000 -1.0000 2806581 1582162176.10 151.6244 59.9977 32.0000 2.0077 2.0137 419.8235 421.3499 0.2278 -1.0000 -1.0000 2806641 1582162176.20 151.6244 59.9977 32.0000 2.0071 2.0130 419.8273 421.3522 0.2276 -1.0000 -1.0000 2806881 1582162176.30 151.6244 59.9977 32.0000 2.0062 2.0121 419.8597 421.3852 0.2277 -1.0000 -1.0000 2806941 1582162176.40 151.4533 59.9977 32.0000 2.0065 2.0125 420.1699 421.6965 0.2277 -1.0000 -1.0000 2807001 1582162176.50 151.4533 59.9977 32.0000 2.0071 2.0131 420.0275 421.5534 0.2277 -1.0000 -1.0000 2807081 1582162176.60 151.4533 59.9977 32.0000 2.0079 2.0139 419.7942 421.3202 0.2278 -1.0000 -1.0000 2807141 1582162176.70 151.4533 59.9977 32.0000 2.0073 2.0133 419.6809 421.2050 0.2275 -1.0000 -1.0000 2807381 1582162176.80 151.4533 59.9977 32.0000 2.0058 2.0118 419.9186 421.4438 0.2276 -1.0000 -1.0000 2807451 1582162176.90 151.4533 59.9977 32.0000 2.0057 2.0117 420.0691 421.5948 0.2276 -1.0000 -1.0000 2807511 1582162177.00 151.4782 59.9977 32.0000 2.0054 2.0114 420.0130 421.5390 0.2277 -1.0000 -1.0000 2807580 1582162177.10 151.4829 59.9977 32.0000 2.0046 2.0106 419.9924 421.5183 0.2277 -1.0000 -1.0000 2807651 1582162177.20 151.4829 59.9977 32.0000 2.0057 2.0117 420.0472 421.5772 0.2285 -1.0000 -1.0000 2807830 1582162177.30 151.4829 59.9977 32.0000 2.0044 2.0104 419.9859 421.5228 0.2295 -1.0000 -1.0000 2807900 1582162177.40 151.4829 59.9977 32.0000 2.0042 2.0103 419.9958 421.5401 0.2307 -1.0000 -1.0000 2807970 1582162177.50 151.4829 59.9977 32.0000 2.0036 2.0097 420.0012 421.5485 0.2308 -1.0000 -1.0000 2808030 1582162177.60 151.5656 59.9977 32.0000 2.0054 2.0114 420.1204 421.6648 0.2302 -1.0000 -1.0000 2808100 1582162177.70 151.5656 59.9977 32.0000 2.0059 2.0119 420.0342 421.5752 0.2299 -1.0000 -1.0000 2808160 1582162177.80 151.5656 59.9977 32.0000 2.0055 2.0116 420.0134 421.5521 0.2295 -1.0000 -1.0000 2809100 1582162177.90 151.5656 59.9977 32.0000 2.0069 2.0129 419.7513 421.2856 0.2290 -1.0000 -1.0000 2809180 1582162178.00 151.5656 59.9977 32.0000 2.0064 2.0125 419.8031 421.3347 0.2285 -1.0000 -1.0000 2809240 1582162178.10 151.6368 59.9977 32.0000 2.0058 2.0118 420.1426 421.6736 0.2283 -1.0000 -1.0000 2809300 1582162178.20 151.6464 59.9977 32.0000 2.0048 2.0108 420.2319 421.7607 0.2279 -1.0000 -1.0000 2809380 1582162178.30 151.6464 59.9977 32.0000 2.0070 2.0131 419.8286 421.3559 0.2280 -1.0000 -1.0000 2809439 1582162178.40 151.6464 59.9977 32.0000 2.0074 2.0134 419.7257 421.2519 0.2278 -1.0000 -1.0000 2809509 1582162178.50 151.6464 59.9977 32.0000 2.0054 2.0114 419.8793 421.4054 0.2277 -1.0000 -1.0000 2809589 1582162178.60 151.6464 59.9977 32.0000 2.0038 2.0097 420.0047 421.5306 0.2277 -1.0000 -1.0000 2809650 1582162178.70 151.5298 59.9977 32.0000 2.0039 2.0099 419.9837 421.5098 0.2276 -1.0000 -1.0000 2809709 1582162178.80 151.5099 59.9977 32.0000 2.0059 2.0119 419.7949 421.3179 0.2274 -1.0000 -1.0000 2809779 1582162178.90 151.5099 59.9977 32.0000 2.0070 2.0130 419.7350 421.2578 0.2273 -1.0000 -1.0000 2809849 1582162179.00 151.5099 59.9977 32.0000 2.0061 2.0121 419.7591 421.2825 0.2274 -1.0000 -1.0000 2809919 1582162179.10 151.5099 59.9977 32.0000 2.0066 2.0126 419.8103 421.3335 0.2274 -1.0000 -1.0000 2809989 1582162179.20 151.5099 59.9977 32.0000 2.0055 2.0115 419.9112 421.4346 0.2274 -1.0000 -1.0000 2810059 1582162179.30 151.5343 59.9958 32.0000 2.0053 2.0113 420.0065 421.5302 0.2273 -1.0000 -1.0000 2810129 1582162179.40 151.5343 59.9958 32.0000 2.0033 2.0093 420.2078 421.7332 0.2276 -1.0000 -1.0000 2810189 1582162179.50 151.5343 59.9958 32.0000 2.0063 2.0123 420.1545 421.6782 0.2273 -1.0000 -1.0000 2810249 1582162179.60 151.5343 59.9958 32.0000 2.0056 2.0116 420.0496 421.5728 0.2272 -1.0000 -1.0000 2810329 1582162179.70 151.5343 59.9958 32.0000 2.0029 2.0089 420.0387 421.5615 0.2272 -1.0000 -1.0000 2810389 1582162179.80 151.5343 59.9958 32.0000 2.0060 2.0120 419.7105 421.2317 0.2272 -1.0000 -1.0000 2810449 1582162179.90 151.5343 59.9958 32.0000 2.0055 2.0114 419.8827 421.4048 0.2271 -1.0000 -1.0000 2810519 1582162180.00 151.5343 59.9958 32.0000 2.0056 2.0116 420.0854 421.6078 0.2271 -1.0000 -1.0000 2810579 1582162180.10 151.5343 59.9958 32.0000 2.0053 2.0113 420.2291 421.7529 0.2273 -1.0000 -1.0000 2810649 1582162180.20 151.5343 59.9958 32.0000 2.0068 2.0128 420.0696 421.5939 0.2274 -1.0000 -1.0000 2810719 1582162180.30 151.5343 59.9958 32.0000 2.0058 2.0118 419.9758 421.4999 0.2274 -1.0000 -1.0000 2811169 1582162180.40 151.5746 59.9958 32.0000 2.0066 2.0126 419.8802 421.4037 0.2273 -1.0000 -1.0000 2811229 1582162180.50 151.5746 59.9958 32.0000 2.0072 2.0131 419.7834 421.3050 0.2271 -1.0000 -1.0000 2811309 1582162180.60 151.5746 59.9958 32.0000 2.0068 2.0128 419.9092 421.4308 0.2272 -1.0000 -1.0000 2811369 1582162180.70 151.5746 59.9958 32.0000 2.0065 2.0125 419.9068 421.4285 0.2270 -1.0000 -1.0000 2811428 1582162180.80 151.5746 59.9958 32.0000 2.0062 2.0121 420.0300 421.5534 0.2275 -1.0000 -1.0000 2811499 1582162180.90 151.5746 59.9958 32.0000 2.0052 2.0112 420.0876 421.6172 0.2287 -1.0000 -1.0000 2811578 1582162181.00 151.5913 59.9958 32.0000 2.0054 2.0115 420.1342 421.6782 0.2308 -1.0000 -1.0000 2811638 1582162181.10 151.6041 59.9958 32.0000 2.0050 2.0111 420.1276 421.6837 0.2325 -1.0000 -1.0000 2811708 1582162181.20 151.6041 59.9958 32.0000 2.0059 2.0120 419.9323 421.5007 0.2346 -1.0000 -1.0000 2811778 1582162181.30 151.6041 59.9958 32.0000 2.0048 2.0110 419.9488 421.5284 0.2359 -1.0000 -1.0000 2811848 1582162181.40 151.6041 59.9958 32.0000 2.0041 2.0103 419.6805 421.2634 0.2362 -1.0000 -1.0000 2811918 1582162181.50 151.6041 59.9958 32.0000 2.0068 2.0130 419.8310 421.4093 0.2353 -1.0000 -1.0000 2811978 1582162181.60 151.3817 59.9958 32.0000 2.0060 2.0122 419.7054 421.2745 0.2340 -1.0000 -1.0000 2812058 1582162181.70 151.3817 59.9958 32.0000 2.0064 2.0125 419.6267 421.1867 0.2327 -1.0000 -1.0000 2812118 1582162181.80 151.3817 59.9958 32.0000 2.0061 2.0122 419.7921 421.3445 0.2315 -1.0000 -1.0000 2812188 1582162181.90 151.3817 59.9958 32.0000 2.0048 2.0109 419.7673 421.3145 0.2308 -1.0000 -1.0000 2812378 1582162182.00 151.3817 59.9958 32.0000 2.0050 2.0111 420.0926 421.6365 0.2301 -1.0000 -1.0000 2812438 1582162182.10 151.3817 59.9958 32.0000 2.0040 2.0101 420.0640 421.6040 0.2297 -1.0000 -1.0000 2812498 1582162182.20 151.3817 59.9958 32.0000 2.0042 2.0103 420.0742 421.6138 0.2296 -1.0000 -1.0000 2812568 1582162182.30 151.3817 59.9958 32.0000 2.0039 2.0099 420.0661 421.6034 0.2293 -1.0000 -1.0000 2812638 1582162182.40 151.3817 59.9958 32.0000 2.0047 2.0107 420.1022 421.6380 0.2291 -1.0000 -1.0000 2812908 1582162182.50 151.3817 59.9958 32.0000 2.0044 2.0104 420.1014 421.6401 0.2298 -1.0000 -1.0000 2812978 1582162182.60 151.3817 59.9958 32.0000 2.0036 2.0097 420.0833 421.6350 0.2320 -1.0000 -1.0000 2813038 1582162182.70 151.4866 59.9958 32.0000 2.0042 2.0103 419.9664 421.5407 0.2357 -1.0000 -1.0000 2813101 1582162182.80 151.4866 59.9958 32.0000 2.0046 2.0109 419.9883 421.5808 0.2378 -1.0000 -1.0000 2813171 1582162182.90 151.4866 59.9958 32.0000 2.0046 2.0108 419.8605 421.4556 0.2379 -1.0000 -1.0000 2813850 1582162183.00 151.4866 59.9958 32.0000 2.0050 2.0112 419.9419 421.5281 0.2363 -1.0000 -1.0000 2813910 1582162183.10 151.4866 59.9958 32.0000 2.0056 2.0118 419.8864 421.4617 0.2347 -1.0000 -1.0000 2813980 1582162183.20 151.4866 59.9958 32.0000 2.0057 2.0118 419.9220 421.4851 0.2330 -1.0000 -1.0000 2814050 1582162183.30 151.4866 59.9958 32.0000 2.0055 2.0117 419.8532 421.4100 0.2323 -1.0000 -1.0000 2814120 1582162183.40 151.3374 59.9958 32.0000 2.0048 2.0109 419.8417 421.3941 0.2315 -1.0000 -1.0000 2814180 1582162183.50 151.3374 59.9958 32.0000 2.0060 2.0121 419.9082 421.4581 0.2312 -1.0000 -1.0000 2814240 1582162183.60 151.3374 59.9958 32.0000 2.0046 2.0107 419.8223 421.3687 0.2308 -1.0000 -1.0000 2814320 1582162183.70 151.3374 59.9958 32.0000 2.0046 2.0107 419.8306 421.3755 0.2305 -1.0000 -1.0000 2814380 1582162183.80 151.3374 59.9958 32.0000 2.0042 2.0103 419.9106 421.4527 0.2302 -1.0000 -1.0000 2814450 1582162183.90 151.3766 59.9958 32.0000 2.0046 2.0107 419.8988 421.4421 0.2303 -1.0000 -1.0000 2814520 1582162184.00 151.3934 59.9958 32.0000 2.0051 2.0112 419.8902 421.4313 0.2300 -1.0000 -1.0000 2814580 1582162184.10 151.3934 59.9958 32.0000 2.0039 2.0099 419.8682 421.4089 0.2300 -1.0000 -1.0000 2814640 1582162184.20 151.3934 59.9958 32.0000 2.0046 2.0106 419.9424 421.4840 0.2300 -1.0000 -1.0000 2814720 1582162184.30 151.3934 59.9958 32.0000 2.0047 2.0108 420.0688 421.6157 0.2311 -1.0000 -1.0000 2814780 1582162184.40 151.3934 59.9958 32.0000 2.0055 2.0116 420.0114 421.5705 0.2333 -1.0000 -1.0000 2814840 1582162184.50 151.3185 59.9994 32.0000 2.0056 2.0118 420.0750 421.6531 0.2360 -1.0000 -1.0000 2814920 1582162184.60 151.3185 59.9994 32.0000 2.0051 2.0113 420.0608 421.6566 0.2380 -1.0000 -1.0000 2814980 1582162184.70 151.3185 59.9994 32.0000 2.0040 2.0103 420.0025 421.5961 0.2377 -1.0000 -1.0000 2815050 1582162184.80 151.3185 59.9994 32.0000 2.0043 2.0106 419.9590 421.5464 0.2365 -1.0000 -1.0000 2815120 1582162184.90 151.3185 59.9994 32.0000 2.0051 2.0113 419.7809 421.3594 0.2357 -1.0000 -1.0000 2815180 1582162185.00 151.3185 59.9994 32.0000 2.0057 2.0119 419.9629 421.5417 0.2355 -1.0000 -1.0000 2815240 1582162185.10 151.3968 59.9994 32.0000 2.0049 2.0111 419.9972 421.5657 0.2338 -1.0000 -1.0000 2815319 1582162185.20 151.4695 59.9994 32.0000 2.0056 2.0117 419.6913 421.2506 0.2325 -1.0000 -1.0000 2815380 1582162185.30 151.4695 59.9994 32.0000 2.0054 2.0115 419.7224 421.2772 0.2321 -1.0000 -1.0000 2815450 1582162185.40 151.4695 59.9994 32.0000 2.0069 2.0130 419.8312 421.3824 0.2315 -1.0000 -1.0000 2815509 1582162185.50 151.4695 59.9994 32.0000 2.0058 2.0119 419.7118 421.2603 0.2311 -1.0000 -1.0000 2815639 1582162185.60 151.4695 59.9994 32.0000 2.0055 2.0116 419.8989 421.4475 0.2312 -1.0000 -1.0000 2815719 1582162185.70 151.5863 59.9994 32.0000 2.0048 2.0109 420.0803 421.6298 0.2311 -1.0000 -1.0000 2815779 1582162185.80 151.5863 59.9994 32.0000 2.0046 2.0106 420.0313 421.5796 0.2310 -1.0000 -1.0000 2815839 1582162185.90 151.5863 59.9994 32.0000 2.0056 2.0117 420.1096 421.6577 0.2309 -1.0000 -1.0000 2815909 1582162186.00 151.5863 59.9994 32.0000 2.0044 2.0104 420.0833 421.6295 0.2307 -1.0000 -1.0000 2816109 1582162186.10 151.5863 59.9994 32.0000 2.0056 2.0117 420.1437 421.6907 0.2307 -1.0000 -1.0000 2816179 1582162186.20 151.5114 59.9994 32.0000 2.0044 2.0104 420.0944 421.6411 0.2306 -1.0000 -1.0000 2816249 1582162186.30 151.3881 59.9994 32.0000 2.0049 2.0110 419.9612 421.5059 0.2305 -1.0000 -1.0000 2816309 1582162186.40 151.3881 59.9994 32.0000 2.0072 2.0133 419.5944 421.1365 0.2302 -1.0000 -1.0000 2816369 1582162186.50 151.3881 59.9994 32.0000 2.0070 2.0130 419.5421 421.0831 0.2302 -1.0000 -1.0000 2817169 1582162186.60 151.3881 59.9994 32.0000 2.0057 2.0117 419.7205 421.2623 0.2302 -1.0000 -1.0000 2817229 1582162186.70 151.3881 59.9994 32.0000 2.0042 2.0102 420.1116 421.6547 0.2302 -1.0000 -1.0000 2817289 1582162186.80 151.3635 59.9994 32.0000 2.0042 2.0102 420.1611 421.7041 0.2300 -1.0000 -1.0000 2817369 1582162186.90 151.3635 59.9994 32.0000 2.0045 2.0106 420.0879 421.6277 0.2297 -1.0000 -1.0000 2817428 1582162187.00 151.3635 59.9994 32.0000 2.0062 2.0122 419.9928 421.5356 0.2301 -1.0000 -1.0000 2817499 1582162187.10 151.3635 59.9994 32.0000 2.0060 2.0120 419.9577 421.4994 0.2301 -1.0000 -1.0000 2817569 1582162187.20 151.3635 59.9994 32.0000 2.0060 2.0120 419.9709 421.5112 0.2298 -1.0000 -1.0000 2817628 1582162187.30 151.6730 59.9994 32.0000 2.0064 2.0125 419.7747 421.3140 0.2297 -1.0000 -1.0000 2817708 1582162187.40 151.7211 59.9994 32.0000 2.0056 2.0117 419.9443 421.4834 0.2298 -1.0000 -1.0000 2817768 1582162187.50 151.7211 59.9994 32.0000 2.0061 2.0121 420.1134 421.6539 0.2298 -1.0000 -1.0000 2817868 1582162187.60 151.7211 59.9994 32.0000 2.0051 2.0111 420.2569 421.7976 0.2298 -1.0000 -1.0000 2817948 1582162187.70 151.7211 59.9994 32.0000 2.0064 2.0125 420.2208 421.7604 0.2295 -1.0000 -1.0000 2818008 1582162187.80 151.7001 59.9994 32.0000 2.0058 2.0119 420.0721 421.6112 0.2296 -1.0000 -1.0000 2818068 1582162187.90 151.2475 59.9994 32.0000 2.0036 2.0096 420.0179 421.5571 0.2297 -1.0000 -1.0000 2818138 1582162188.00 151.2475 59.9994 32.0000 2.0042 2.0102 419.8743 421.4116 0.2295 -1.0000 -1.0000 2818618 1582162188.10 151.2475 59.9994 32.0000 2.0067 2.0127 419.8117 421.3498 0.2296 -1.0000 -1.0000 2818678 1582162188.20 151.2475 59.9994 32.0000 2.0064 2.0124 419.8259 421.3647 0.2297 -1.0000 -1.0000 2818758 1582162188.30 151.2475 59.9994 32.0000 2.0063 2.0123 419.9868 421.5246 0.2294 -1.0000 -1.0000 2818818 1582162188.40 151.5060 59.9994 32.0000 2.0068 2.0128 419.9707 421.5071 0.2292 -1.0000 -1.0000 2818878 1582162188.50 151.5060 59.9994 32.0000 2.0064 2.0125 419.6673 421.2034 0.2294 -1.0000 -1.0000 2818948 1582162188.60 151.5060 59.9994 32.0000 2.0069 2.0130 419.7485 421.2849 0.2294 -1.0000 -1.0000 2819127 1582162188.70 151.5060 59.9994 32.0000 2.0069 2.0129 419.8416 421.3782 0.2293 -1.0000 -1.0000 2819188 1582162188.80 151.5060 59.9994 32.0000 2.0057 2.0117 419.7726 421.3086 0.2294 -1.0000 -1.0000 2819258 1582162188.90 151.5060 59.9994 32.0000 2.0051 2.0112 419.9527 421.4902 0.2293 -1.0000 -1.0000 2819327 1582162189.00 151.4879 59.9994 32.0000 2.0050 2.0111 420.0068 421.5447 0.2296 -1.0000 -1.0000 2819388 1582162189.10 151.4879 59.9994 32.0000 2.0048 2.0108 420.2014 421.7371 0.2290 -1.0000 -1.0000 2819877 1582162189.20 151.4879 59.9994 32.0000 2.0082 2.0142 419.9173 421.4524 0.2291 -1.0000 -1.0000 2819937 1582162189.30 151.4879 59.9994 32.0000 2.0071 2.0132 419.6078 421.1423 0.2292 -1.0000 -1.0000 2820007 1582162189.40 151.4879 59.9994 32.0000 2.0059 2.0119 419.7770 421.3108 0.2289 -1.0000 -1.0000 2820077 1582162189.50 151.2712 59.9994 32.0000 2.0056 2.0116 420.0557 421.5897 0.2289 -1.0000 -1.0000 2820137 1582162189.60 151.2581 59.9994 32.0000 2.0052 2.0113 419.8845 421.4178 0.2289 -1.0000 -1.0000 2820217 1582162189.70 151.2581 59.9994 32.0000 2.0055 2.0115 419.8988 421.4338 0.2290 -1.0000 -1.0000 2820277 1582162189.80 151.2581 59.9994 32.0000 2.0050 2.0110 419.8433 421.3772 0.2290 -1.0000 -1.0000 2820337 1582162189.90 151.2581 59.9994 32.0000 2.0057 2.0117 419.8548 421.3883 0.2289 -1.0000 -1.0000 2820407 1582162190.00 151.2581 59.9994 32.0000 2.0056 2.0116 419.6387 421.1711 0.2288 -1.0000 -1.0000 2820477 1582162190.10 151.6236 59.9992 32.0000 2.0056 2.0117 419.7290 421.2610 0.2287 -1.0000 -1.0000 2820537 1582162190.20 151.6236 59.9992 32.0000 2.0056 2.0116 419.6830 421.2129 0.2284 -1.0000 -1.0000 2820607 1582162190.30 151.6236 59.9992 32.0000 2.0063 2.0124 419.7489 421.2785 0.2284 -1.0000 -1.0000 2820667 1582162190.40 151.6236 59.9992 32.0000 2.0064 2.0124 419.8525 421.3827 0.2284 -1.0000 -1.0000 2820737 1582162190.50 151.6236 59.9992 32.0000 2.0054 2.0114 419.9372 421.4670 0.2282 -1.0000 -1.0000 2820817 1582162190.60 151.6236 59.9992 32.0000 2.0049 2.0109 420.0961 421.6268 0.2284 -1.0000 -1.0000 2820887 1582162190.70 151.5912 59.9992 32.0000 2.0063 2.0123 419.9472 421.4784 0.2285 -1.0000 -1.0000 2820957 1582162190.80 151.5788 59.9992 32.0000 2.0065 2.0125 419.8179 421.3477 0.2283 -1.0000 -1.0000 2821026 1582162190.90 151.5788 59.9992 32.0000 2.0061 2.0121 419.8341 421.3626 0.2282 -1.0000 -1.0000 2821087 1582162191.00 151.5788 59.9992 32.0000 2.0059 2.0120 419.6951 421.2245 0.2283 -1.0000 -1.0000 2821147 1582162191.10 151.5788 59.9992 32.0000 2.0054 2.0114 419.6604 421.1883 0.2282 -1.0000 -1.0000 2821636 1582162191.20 151.5788 59.9992 32.0000 2.0056 2.0116 419.6846 421.2117 0.2280 -1.0000 -1.0000 2821696 1582162191.30 151.5476 59.9992 32.0000 2.0067 2.0127 419.7130 421.2392 0.2278 -1.0000 -1.0000 2821776 1582162191.40 151.5476 59.9992 32.0000 2.0072 2.0132 419.8512 421.3788 0.2281 -1.0000 -1.0000 2821836 1582162191.50 151.5476 59.9992 32.0000 2.0055 2.0115 419.7887 421.3169 0.2281 -1.0000 -1.0000 2821906 1582162191.60 151.5476 59.9992 32.0000 2.0054 2.0114 419.9189 421.4460 0.2278 -1.0000 -1.0000 2822136 1582162191.70 151.5476 59.9992 32.0000 2.0050 2.0110 420.2410 421.7685 0.2278 -1.0000 -1.0000 2822196 1582162191.80 151.4602 59.9992 32.0000 2.0069 2.0129 419.7660 421.2930 0.2279 -1.0000 -1.0000 2822266 1582162191.90 151.3603 59.9992 32.0000 2.0050 2.0110 419.7255 421.2497 0.2275 -1.0000 -1.0000 2822336 1582162192.00 151.3603 59.9992 32.0000 2.0043 2.0103 419.7581 421.2826 0.2276 -1.0000 -1.0000 2822396 1582162192.10 151.3603 59.9992 32.0000 2.0051 2.0111 419.8038 421.3287 0.2275 -1.0000 -1.0000 2822456 1582162192.20 151.3603 59.9992 32.0000 2.0048 2.0108 419.6407 421.1634 0.2274 -1.0000 -1.0000 2822666 1582162192.30 151.3603 59.9992 32.0000 2.0052 2.0112 419.6327 421.1559 0.2275 -1.0000 -1.0000 2822726 1582162192.40 151.6940 59.9992 32.0000 2.0044 2.0103 419.9269 421.4506 0.2274 -1.0000 -1.0000 2822786 1582162192.50 151.6940 59.9992 32.0000 2.0047 2.0107 420.0280 421.5514 0.2273 -1.0000 -1.0000 2822866 1582162192.60 151.6940 59.9992 32.0000 2.0055 2.0115 420.0361 421.5591 0.2273 -1.0000 -1.0000 2822926 1582162192.70 151.6940 59.9992 32.0000 2.0068 2.0128 420.0393 421.5628 0.2272 -1.0000 -1.0000 2823105 1582162192.80 151.6940 59.9992 32.0000 2.0067 2.0127 419.9428 421.4660 0.2273 -1.0000 -1.0000 2823175 1582162192.90 151.6512 59.9992 32.0000 2.0052 2.0112 419.9764 421.4993 0.2272 -1.0000 -1.0000 2823235 1582162193.00 151.5890 59.9992 32.0000 2.0051 2.0111 419.9972 421.5203 0.2274 -1.0000 -1.0000 2823295 1582162193.10 151.5890 59.9992 32.0000 2.0043 2.0103 419.9153 421.4385 0.2273 -1.0000 -1.0000 2823375 1582162193.20 151.5890 59.9992 32.0000 2.0061 2.0121 420.0075 421.5319 0.2274 -1.0000 -1.0000 2823605 1582162193.30 151.5890 59.9992 32.0000 2.0049 2.0109 419.8753 421.3979 0.2272 -1.0000 -1.0000 2823675 1582162193.40 151.5890 59.9992 32.0000 2.0047 2.0106 419.8646 421.3877 0.2273 -1.0000 -1.0000 2823745 1582162193.50 151.8015 59.9992 32.0000 2.0053 2.0113 419.9096 421.4325 0.2273 -1.0000 -1.0000 2823805 1582162193.60 151.8015 59.9992 32.0000 2.0066 2.0126 419.7488 421.2706 0.2272 -1.0000 -1.0000 2823875 1582162193.70 151.8015 59.9992 32.0000 2.0061 2.0121 420.0228 421.5437 0.2269 -1.0000 -1.0000 2824155 1582162193.80 151.8015 59.9992 32.0000 2.0057 2.0117 420.2072 421.7294 0.2271 -1.0000 -1.0000 2824215 1582162193.90 151.8015 59.9992 32.0000 2.0045 2.0104 420.2386 421.7606 0.2270 -1.0000 -1.0000 2824285 1582162194.00 151.7669 59.9992 32.0000 2.0055 2.0115 419.7269 421.2487 0.2271 -1.0000 -1.0000 2824345 1582162194.10 151.5036 59.9992 32.0000 2.0044 2.0104 419.6552 421.1748 0.2269 -1.0000 -1.0000 2824415 1582162194.20 151.5036 59.9992 32.0000 2.0037 2.0097 419.6430 421.1615 0.2268 -1.0000 -1.0000 2824894 1582162194.30 151.5036 59.9992 32.0000 2.0059 2.0119 419.8389 421.3580 0.2268 -1.0000 -1.0000 2824965 1582162194.40 151.5036 59.9992 32.0000 2.0043 2.0103 419.7564 421.2759 0.2268 -1.0000 -1.0000 2825024 1582162194.50 151.5036 59.9992 32.0000 2.0052 2.0112 419.9785 421.4986 0.2268 -1.0000 -1.0000 2825094 1582162194.60 151.4788 59.9988 32.0000 2.0043 2.0103 419.9620 421.4822 0.2269 -1.0000 -1.0000 2825154 1582162194.70 151.4785 59.9988 32.0000 2.0051 2.0111 420.1655 421.6854 0.2266 -1.0000 -1.0000 2825354 1582162194.80 151.4785 59.9988 32.0000 2.0064 2.0124 420.2145 421.7374 0.2271 -1.0000 -1.0000 2825424 1582162194.90 151.4785 59.9988 32.0000 2.0064 2.0124 419.9691 421.4902 0.2269 -1.0000 -1.0000 2825494 1582162195.00 151.4785 59.9988 32.0000 2.0054 2.0114 419.7661 421.2849 0.2267 -1.0000 -1.0000 2825554 1582162195.10 151.5278 59.9988 32.0000 2.0057 2.0116 419.8922 421.4117 0.2267 -1.0000 -1.0000 2825624 1582162195.20 151.6099 59.9988 32.0000 2.0066 2.0126 420.0591 421.5782 0.2267 -1.0000 -1.0000 2825854 1582162195.30 151.6099 59.9988 32.0000 2.0069 2.0128 420.1739 421.6948 0.2268 -1.0000 -1.0000 2825934 1582162195.40 151.6099 59.9988 32.0000 2.0052 2.0111 420.2631 421.7818 0.2265 -1.0000 -1.0000 2825994 1582162195.50 151.6099 59.9988 32.0000 2.0052 2.0112 420.2231 421.7426 0.2266 -1.0000 -1.0000 2826054 1582162195.60 151.6099 59.9988 32.0000 2.0053 2.0113 420.2314 421.7506 0.2266 -1.0000 -1.0000 2826134 1582162195.70 151.4682 59.9988 32.0000 2.0046 2.0105 419.9614 421.4807 0.2267 -1.0000 -1.0000 2826194 1582162195.80 151.4682 59.9988 32.0000 2.0080 2.0140 419.8905 421.4098 0.2267 -1.0000 -1.0000 2826264 1582162195.90 151.4682 59.9988 32.0000 2.0066 2.0125 419.8526 421.3707 0.2266 -1.0000 -1.0000 2826334 1582162196.00 151.4682 59.9988 32.0000 2.0079 2.0139 419.7846 421.3021 0.2266 -1.0000 -1.0000 2826394 1582162196.10 151.4682 59.9988 32.0000 2.0077 2.0137 419.7867 421.3063 0.2268 -1.0000 -1.0000 2826454 1582162196.20 151.4646 59.9988 32.0000 2.0058 2.0117 420.1721 421.6917 0.2267 -1.0000 -1.0000 2826534 1582162196.30 151.4606 59.9988 32.0000 2.0053 2.0113 420.2146 421.7342 0.2266 -1.0000 -1.0000 2827163 1582162196.40 151.4606 59.9988 32.0000 2.0048 2.0108 420.1491 421.6661 0.2263 -1.0000 -1.0000 2827223 1582162196.50 151.4606 59.9988 32.0000 2.0058 2.0118 420.0181 421.5375 0.2266 -1.0000 -1.0000 2827303 1582162196.60 151.4606 59.9988 32.0000 2.0076 2.0136 419.7676 421.2852 0.2267 -1.0000 -1.0000 2827363 1582162196.70 151.4606 59.9988 32.0000 2.0065 2.0125 419.8628 421.3808 0.2265 -1.0000 -1.0000 2827423 1582162196.80 151.3929 59.9988 32.0000 2.0054 2.0114 419.9506 421.4670 0.2263 -1.0000 -1.0000 2827503 1582162196.90 151.3929 59.9988 32.0000 2.0044 2.0104 420.0325 421.5496 0.2264 -1.0000 -1.0000 2827563 1582162197.00 151.3929 59.9988 32.0000 2.0053 2.0113 420.2431 421.7622 0.2265 -1.0000 -1.0000 2827733 1582162197.10 151.3929 59.9988 32.0000 2.0061 2.0121 419.9660 421.4834 0.2265 -1.0000 -1.0000 2827803 1582162197.20 151.3929 59.9988 32.0000 2.0047 2.0106 419.9846 421.5023 0.2265 -1.0000 -1.0000 2827863 1582162197.30 151.3929 59.9988 32.0000 2.0062 2.0121 419.6139 421.1309 0.2265 -1.0000 -1.0000 2827933 1582162197.40 151.6980 59.9988 32.0000 2.0071 2.0131 419.7168 421.2331 0.2264 -1.0000 -1.0000 2828003 1582162197.50 151.6980 59.9988 32.0000 2.0072 2.0131 419.8258 421.3431 0.2265 -1.0000 -1.0000 2828063 1582162197.60 151.6980 59.9988 32.0000 2.0061 2.0121 420.1361 421.6549 0.2269 -1.0000 -1.0000 2828133 1582162197.70 151.6980 59.9988 32.0000 2.0075 2.0135 419.9814 421.5097 0.2285 -1.0000 -1.0000 2828193 1582162197.80 151.6980 59.9988 32.0000 2.0074 2.0135 419.7904 421.3353 0.2313 -1.0000 -1.0000 2828892 1582162197.90 151.6980 59.9988 32.0000 2.0055 2.0117 419.9022 421.4654 0.2335 -1.0000 -1.0000 2828962 1582162198.00 151.7889 59.9988 32.0000 2.0050 2.0112 420.1313 421.7004 0.2341 -1.0000 -1.0000 2829022 1582162198.10 151.7889 59.9988 32.0000 2.0050 2.0111 420.0097 421.5754 0.2334 -1.0000 -1.0000 2829092 1582162198.20 151.7889 59.9988 32.0000 2.0058 2.0119 420.0609 421.6208 0.2326 -1.0000 -1.0000 2829162 1582162198.30 151.7889 59.9988 32.0000 2.0069 2.0130 419.9840 421.5388 0.2318 -1.0000 -1.0000 2829222 1582162198.40 151.7889 59.9988 32.0000 2.0072 2.0133 420.0549 421.6090 0.2316 -1.0000 -1.0000 2829282 1582162198.50 151.6177 59.9988 32.0000 2.0064 2.0125 419.7838 421.3291 0.2304 -1.0000 -1.0000 2829362 1582162198.60 151.4797 59.9988 32.0000 2.0048 2.0108 419.8788 421.4160 0.2292 -1.0000 -1.0000 2829422 1582162198.70 151.4797 59.9988 32.0000 2.0045 2.0105 420.0661 421.6002 0.2288 -1.0000 -1.0000 2829482 1582162198.80 151.4797 59.9988 32.0000 2.0048 2.0108 420.0175 421.5501 0.2286 -1.0000 -1.0000 2829602 1582162198.90 151.4797 59.9988 32.0000 2.0031 2.0091 420.0075 421.5363 0.2280 -1.0000 -1.0000 2829662 1582162199.00 151.4797 59.9988 32.0000 2.0040 2.0100 420.1369 421.6647 0.2278 -1.0000 -1.0000 2829722 1582162199.10 151.4442 59.9988 32.0000 2.0068 2.0128 420.1528 421.6799 0.2278 -1.0000 -1.0000 2829802 1582162199.20 151.4300 59.9988 32.0000 2.0065 2.0125 420.0966 421.6234 0.2278 -1.0000 -1.0000 2829862 1582162199.30 151.4300 59.9988 32.0000 2.0064 2.0124 419.6828 421.2084 0.2278 -1.0000 -1.0000 2829932 1582162199.40 151.4300 59.9988 32.0000 2.0077 2.0137 419.6954 421.2199 0.2276 -1.0000 -1.0000 2829992 1582162199.50 151.4300 59.9988 32.0000 2.0057 2.0117 420.0269 421.5531 0.2276 -1.0000 -1.0000 2830062 1582162199.60 151.4300 59.9988 32.0000 2.0048 2.0108 420.0094 421.5343 0.2275 -1.0000 -1.0000 2830132 1582162199.70 151.4300 59.9988 32.0000 2.0050 2.0110 419.9795 421.5045 0.2276 -1.0000 -1.0000 2830192 1582162199.80 151.4675 60.0015 32.0000 2.0050 2.0110 419.9412 421.4664 0.2276 -1.0000 -1.0000 2830252 1582162199.90 151.4675 60.0015 32.0000 2.0049 2.0109 419.9403 421.4645 0.2274 -1.0000 -1.0000 2830392 1582162200.00 151.4675 60.0015 32.0000 2.0057 2.0117 419.8887 421.4120 0.2274 -1.0000 -1.0000 2830462 1582162200.10 151.4675 60.0015 32.0000 2.0055 2.0115 419.8421 421.3658 0.2273 -1.0000 -1.0000 2830521 1582162200.20 151.4675 60.0015 32.0000 2.0070 2.0130 419.8435 421.3668 0.2274 -1.0000 -1.0000 2830591 1582162200.30 151.4675 60.0015 32.0000 2.0058 2.0118 419.7916 421.3146 0.2273 -1.0000 -1.0000 2830752 1582162200.40 151.5234 60.0015 32.0000 2.0069 2.0129 419.8687 421.3909 0.2272 -1.0000 -1.0000 2830851 1582162200.50 151.5234 60.0015 32.0000 2.0065 2.0125 419.7981 421.3227 0.2275 -1.0000 -1.0000 2830921 1582162200.60 151.5234 60.0015 32.0000 2.0052 2.0112 420.1737 421.6984 0.2274 -1.0000 -1.0000 2830981 1582162200.70 151.5234 60.0015 32.0000 2.0053 2.0112 420.2255 421.7498 0.2273 -1.0000 -1.0000 2831051 1582162200.80 151.5234 60.0015 32.0000 2.0058 2.0118 420.2624 421.7872 0.2274 -1.0000 -1.0000 2831121 1582162200.90 151.5234 60.0015 32.0000 2.0067 2.0127 419.7805 421.3043 0.2275 -1.0000 -1.0000 2831851 1582162201.00 151.4380 60.0015 32.0000 2.0055 2.0114 419.7207 421.2435 0.2273 -1.0000 -1.0000 2831911 1582162201.10 151.4058 60.0015 32.0000 2.0063 2.0123 419.7848 421.3095 0.2275 -1.0000 -1.0000 2831991 1582162201.20 151.4058 60.0015 32.0000 2.0072 2.0132 419.8106 421.3331 0.2273 -1.0000 -1.0000 2832051 1582162201.30 151.4058 60.0015 32.0000 2.0061 2.0121 420.0127 421.5351 0.2271 -1.0000 -1.0000 2832121 1582162201.40 151.4058 60.0015 32.0000 2.0061 2.0120 419.9597 421.4817 0.2272 -1.0000 -1.0000 2832191 1582162201.50 151.4058 60.0015 32.0000 2.0051 2.0111 419.9410 421.4652 0.2275 -1.0000 -1.0000 2832251 1582162201.60 151.5114 60.0015 32.0000 2.0062 2.0122 420.0980 421.6250 0.2280 -1.0000 -1.0000 2832320 1582162201.70 151.5114 60.0015 32.0000 2.0063 2.0123 420.1176 421.6516 0.2292 -1.0000 -1.0000 2832381 1582162201.80 151.5114 60.0015 32.0000 2.0052 2.0112 419.7875 421.3301 0.2306 -1.0000 -1.0000 2832451 1582162201.90 151.5114 60.0015 32.0000 2.0076 2.0137 419.6385 421.1808 0.2302 -1.0000 -1.0000 2832890 1582162202.00 151.5114 60.0015 32.0000 2.0076 2.0136 419.8833 421.4233 0.2297 -1.0000 -1.0000 2832950 1582162202.10 151.5114 60.0015 32.0000 2.0053 2.0113 420.1589 421.6970 0.2293 -1.0000 -1.0000 2833010 1582162202.20 151.4643 60.0015 32.0000 2.0046 2.0107 420.2552 421.7909 0.2289 -1.0000 -1.0000 2833100 1582162202.30 151.4463 60.0015 32.0000 2.0049 2.0110 420.2749 421.8088 0.2287 -1.0000 -1.0000 2833160 1582162202.40 151.4463 60.0015 32.0000 2.0059 2.0119 420.1040 421.6374 0.2287 -1.0000 -1.0000 2833220 1582162202.50 151.4463 60.0015 32.0000 2.0070 2.0131 419.9306 421.4615 0.2284 -1.0000 -1.0000 2833290 1582162202.60 151.4463 60.0015 32.0000 2.0077 2.0138 419.9732 421.5038 0.2284 -1.0000 -1.0000 2833360 1582162202.70 151.4463 60.0015 32.0000 2.0063 2.0123 419.8642 421.3914 0.2278 -1.0000 -1.0000 2833420 1582162202.80 151.4408 60.0015 32.0000 2.0060 2.0120 420.1317 421.6572 0.2275 -1.0000 -1.0000 2833490 1582162202.90 151.4352 60.0015 32.0000 2.0043 2.0103 420.1322 421.6563 0.2273 -1.0000 -1.0000 2833550 1582162203.00 151.4352 60.0015 32.0000 2.0055 2.0115 420.0903 421.6150 0.2275 -1.0000 -1.0000 2833620 1582162203.10 151.4352 60.0015 32.0000 2.0054 2.0114 420.1569 421.6825 0.2275 -1.0000 -1.0000 2833690 1582162203.20 151.4352 60.0015 32.0000 2.0055 2.0115 420.0769 421.6016 0.2274 -1.0000 -1.0000 2833750 1582162203.30 151.4352 60.0015 32.0000 2.0047 2.0107 420.0669 421.5912 0.2274 -1.0000 -1.0000 2833830 1582162203.40 151.4483 60.0015 32.0000 2.0046 2.0106 420.1172 421.6413 0.2273 -1.0000 -1.0000 2833890 1582162203.50 151.4483 60.0015 32.0000 2.0048 2.0108 419.9548 421.4780 0.2272 -1.0000 -1.0000 2833950 1582162203.60 151.4483 60.0015 32.0000 2.0064 2.0124 419.8239 421.3461 0.2273 -1.0000 -1.0000 2834030 1582162203.70 151.4483 60.0015 32.0000 2.0077 2.0137 419.7526 421.2750 0.2272 -1.0000 -1.0000 2834090 1582162203.80 151.4483 60.0015 32.0000 2.0066 2.0126 419.8484 421.3699 0.2272 -1.0000 -1.0000 2834150 1582162203.90 151.4483 60.0015 32.0000 2.0036 2.0096 420.1494 421.6742 0.2275 -1.0000 -1.0000 2834390 1582162204.00 151.4424 60.0015 32.0000 2.0050 2.0110 420.0636 421.5883 0.2274 -1.0000 -1.0000 2834450 1582162204.10 151.3987 60.0015 32.0000 2.0049 2.0109 420.1148 421.6386 0.2273 -1.0000 -1.0000 2834509 1582162204.20 151.3987 60.0015 32.0000 2.0046 2.0105 420.0439 421.5669 0.2272 -1.0000 -1.0000 2834589 1582162204.30 151.3987 60.0015 32.0000 2.0042 2.0101 419.9725 421.4949 0.2272 -1.0000 -1.0000 2834649 1582162204.40 151.3987 60.0015 32.0000 2.0063 2.0123 419.9920 421.5184 0.2281 -1.0000 -1.0000 2835439 1582162204.50 151.3987 60.0015 32.0000 2.0056 2.0117 420.0863 421.6207 0.2291 -1.0000 -1.0000 2835509 1582162204.60 151.3431 60.0016 32.0000 2.0057 2.0118 420.0356 421.5793 0.2306 -1.0000 -1.0000 2835579 1582162204.70 151.3431 60.0016 32.0000 2.0060 2.0120 419.9480 421.4998 0.2318 -1.0000 -1.0000 2835639 1582162204.80 151.3431 60.0016 32.0000 2.0052 2.0113 419.9167 421.4702 0.2318 -1.0000 -1.0000 2835709 1582162204.90 151.3431 60.0016 32.0000 2.0062 2.0123 419.8184 421.3707 0.2314 -1.0000 -1.0000 2835769 1582162205.00 151.3431 60.0016 32.0000 2.0065 2.0126 419.8073 421.3529 0.2305 -1.0000 -1.0000 2835839 1582162205.10 151.3431 60.0016 32.0000 2.0066 2.0126 419.9284 421.4700 0.2299 -1.0000 -1.0000 2835919 1582162205.20 151.4518 60.0016 32.0000 2.0059 2.0119 419.8588 421.3945 0.2290 -1.0000 -1.0000 2835979 1582162205.30 151.4518 60.0016 32.0000 2.0052 2.0112 419.7239 421.2542 0.2284 -1.0000 -1.0000 2836049 1582162205.40 151.4518 60.0016 32.0000 2.0057 2.0117 419.9692 421.4975 0.2280 -1.0000 -1.0000 2836118 1582162205.50 151.4518 60.0016 32.0000 2.0039 2.0099 419.9581 421.4880 0.2285 -1.0000 -1.0000 2836179 1582162205.60 151.4518 60.0016 32.0000 2.0046 2.0107 420.1102 421.6512 0.2304 -1.0000 -1.0000 2836259 1582162205.70 151.4518 60.0016 32.0000 2.0061 2.0122 419.9919 421.5516 0.2333 -1.0000 -1.0000 2836318 1582162205.80 151.4932 60.0016 32.0000 2.0082 2.0143 419.9022 421.4758 0.2351 -1.0000 -1.0000 2836378 1582162205.90 151.4932 60.0016 32.0000 2.0078 2.0140 419.6311 421.2064 0.2350 -1.0000 -1.0000 2836458 1582162206.00 151.4932 60.0016 32.0000 2.0077 2.0139 419.8433 421.4109 0.2338 -1.0000 -1.0000 2836628 1582162206.10 151.4932 60.0016 32.0000 2.0057 2.0119 420.1573 421.7215 0.2331 -1.0000 -1.0000 2836688 1582162206.20 151.4932 60.0016 32.0000 2.0072 2.0133 420.1614 421.7207 0.2324 -1.0000 -1.0000 2836768 1582162206.30 151.4932 60.0016 32.0000 2.0062 2.0123 419.9941 421.5482 0.2315 -1.0000 -1.0000 2836828 1582162206.40 151.3037 60.0016 32.0000 2.0060 2.0121 419.8142 421.3605 0.2307 -1.0000 -1.0000 2836888 1582162206.50 151.3037 60.0016 32.0000 2.0060 2.0121 419.6820 421.2249 0.2302 -1.0000 -1.0000 2837708 1582162206.60 151.3037 60.0016 32.0000 2.0073 2.0134 419.7716 421.3090 0.2293 -1.0000 -1.0000 2837778 1582162206.70 151.3037 60.0016 32.0000 2.0058 2.0118 419.7835 421.3151 0.2285 -1.0000 -1.0000 2837837 1582162206.80 151.3037 60.0016 32.0000 2.0049 2.0110 420.1251 421.6565 0.2284 -1.0000 -1.0000 2837918 1582162206.90 151.4796 60.0016 32.0000 2.0043 2.0103 420.2125 421.7428 0.2282 -1.0000 -1.0000 2837977 1582162207.00 151.5164 60.0016 32.0000 2.0057 2.0117 420.1327 421.6636 0.2283 -1.0000 -1.0000 2838037 1582162207.10 151.5164 60.0016 32.0000 2.0071 2.0131 420.0416 421.5695 0.2280 -1.0000 -1.0000 2838117 1582162207.20 151.5164 60.0016 32.0000 2.0063 2.0124 419.7675 421.2951 0.2280 -1.0000 -1.0000 2838178 1582162207.30 151.5164 60.0016 32.0000 2.0074 2.0134 419.7135 421.2411 0.2280 -1.0000 -1.0000 2838257 1582162207.40 151.5164 60.0016 32.0000 2.0059 2.0119 419.9625 421.4890 0.2278 -1.0000 -1.0000 2838317 1582162207.50 151.3945 60.0016 32.0000 2.0048 2.0108 420.0536 421.5807 0.2278 -1.0000 -1.0000 2838387 1582162207.60 151.3886 60.0016 32.0000 2.0042 2.0102 420.0036 421.5284 0.2277 -1.0000 -1.0000 2838457 1582162207.70 151.3886 60.0016 32.0000 2.0055 2.0115 420.1899 421.7194 0.2282 -1.0000 -1.0000 2838517 1582162207.80 151.3886 60.0016 32.0000 2.0050 2.0110 420.0037 421.5322 0.2280 -1.0000 -1.0000 2838587 1582162207.90 151.3886 60.0016 32.0000 2.0046 2.0106 420.1762 421.7050 0.2280 -1.0000 -1.0000 2838657 1582162208.00 151.3886 60.0016 32.0000 2.0061 2.0121 420.1036 421.6330 0.2282 -1.0000 -1.0000 2838717 1582162208.10 151.4371 60.0016 32.0000 2.0062 2.0122 420.0690 421.5971 0.2280 -1.0000 -1.0000 2838787 1582162208.20 151.4371 60.0016 32.0000 2.0057 2.0117 419.9216 421.4500 0.2281 -1.0000 -1.0000 2838857 1582162208.30 151.4371 60.0016 32.0000 2.0049 2.0109 419.7787 421.3061 0.2280 -1.0000 -1.0000 2838917 1582162208.40 151.4371 60.0016 32.0000 2.0067 2.0127 419.7200 421.2456 0.2278 -1.0000 -1.0000 2838987 1582162208.50 151.4371 60.0016 32.0000 2.0073 2.0133 419.7528 421.2780 0.2276 -1.0000 -1.0000 2839057 1582162208.60 151.4229 60.0016 32.0000 2.0071 2.0131 419.7296 421.2538 0.2276 -1.0000 -1.0000 2839117 1582162208.70 151.4229 60.0016 32.0000 2.0076 2.0136 419.9330 421.4569 0.2273 -1.0000 -1.0000 2839177 1582162208.80 151.4229 60.0016 32.0000 2.0061 2.0121 419.8719 421.3932 0.2270 -1.0000 -1.0000 2839257 1582162208.90 151.4229 60.0016 32.0000 2.0058 2.0118 419.8931 421.4140 0.2270 -1.0000 -1.0000 2839317 1582162209.00 151.4229 60.0016 32.0000 2.0054 2.0114 419.9111 421.4322 0.2270 -1.0000 -1.0000 2839377 1582162209.10 151.4375 60.0016 32.0000 2.0048 2.0108 420.0315 421.5526 0.2270 -1.0000 -1.0000 2839657 1582162209.20 151.5102 60.0016 32.0000 2.0051 2.0111 420.0136 421.5329 0.2267 -1.0000 -1.0000 2839726 1582162209.30 151.5102 60.0016 32.0000 2.0055 2.0115 420.0949 421.6149 0.2269 -1.0000 -1.0000 2839797 1582162209.40 151.5102 60.0016 32.0000 2.0043 2.0102 420.1340 421.6535 0.2265 -1.0000 -1.0000 2839856 1582162209.50 151.5102 60.0016 32.0000 2.0050 2.0110 420.0116 421.5304 0.2266 -1.0000 -1.0000 2839916 1582162209.60 151.5102 60.0016 32.0000 2.0058 2.0118 420.0836 421.6030 0.2267 -1.0000 -1.0000 2839996 1582162209.70 151.5102 60.0016 32.0000 2.0064 2.0123 420.0331 421.5505 0.2264 -1.0000 -1.0000 2840056 1582162209.80 151.5609 60.0014 32.0000 2.0054 2.0114 420.0329 421.5518 0.2266 -1.0000 -1.0000 2840126 1582162209.90 151.6171 60.0012 32.0000 2.0058 2.0118 419.9605 421.4789 0.2266 -1.0000 -1.0000 2840196 1582162210.00 151.6171 60.0012 32.0000 2.0055 2.0115 419.9896 421.5085 0.2267 -1.0000 -1.0000 2840256 1582162210.10 151.6171 60.0012 32.0000 2.0078 2.0138 419.7506 421.2725 0.2274 -1.0000 -1.0000 2840456 1582162210.20 151.6171 60.0012 32.0000 2.0054 2.0114 419.7810 421.3108 0.2287 -1.0000 -1.0000 2840536 1582162210.30 151.6171 60.0012 32.0000 2.0048 2.0109 419.7326 421.2704 0.2297 -1.0000 -1.0000 2840596 1582162210.40 151.3152 60.0012 32.0000 2.0043 2.0104 419.9325 421.4732 0.2300 -1.0000 -1.0000 2840656 1582162210.50 151.3152 60.0012 32.0000 2.0030 2.0091 420.0746 421.6137 0.2294 -1.0000 -1.0000 2840736 1582162210.60 151.3152 60.0012 32.0000 2.0042 2.0103 420.0659 421.5998 0.2286 -1.0000 -1.0000 2840916 1582162210.70 151.3152 60.0012 32.0000 2.0052 2.0113 420.0820 421.6119 0.2281 -1.0000 -1.0000 2840986 1582162210.80 151.3152 60.0012 32.0000 2.0052 2.0113 420.0819 421.6119 0.2283 -1.0000 -1.0000 2841056 1582162210.90 151.3954 60.0012 32.0000 2.0057 2.0117 420.0361 421.5755 0.2300 -1.0000 -1.0000 2841116 1582162211.00 151.4677 60.0012 32.0000 2.0060 2.0121 419.9390 421.4886 0.2315 -1.0000 -1.0000 2841176 1582162211.10 151.4677 60.0012 32.0000 2.0058 2.0119 419.9047 421.4608 0.2321 -1.0000 -1.0000 2841626 1582162211.20 151.4677 60.0012 32.0000 2.0079 2.0140 419.7933 421.3453 0.2315 -1.0000 -1.0000 2841686 1582162211.30 151.4677 60.0012 32.0000 2.0066 2.0126 419.7980 421.3456 0.2309 -1.0000 -1.0000 2841756 1582162211.40 151.4684 60.0012 32.0000 2.0056 2.0117 419.8038 421.3448 0.2298 -1.0000 -1.0000 2841825 1582162211.50 151.5770 60.0012 32.0000 2.0050 2.0110 419.8992 421.4348 0.2291 -1.0000 -1.0000 2841885 1582162211.60 151.5770 60.0012 32.0000 2.0042 2.0103 420.1521 421.6887 0.2293 -1.0000 -1.0000 2841956 1582162211.70 151.5770 60.0012 32.0000 2.0042 2.0102 420.1564 421.6916 0.2290 -1.0000 -1.0000 2842385 1582162211.80 151.5770 60.0012 32.0000 2.0047 2.0108 420.0098 421.5465 0.2293 -1.0000 -1.0000 2842445 1582162211.90 151.5770 60.0012 32.0000 2.0061 2.0121 420.1046 421.6412 0.2292 -1.0000 -1.0000 2842525 1582162212.00 151.3217 60.0012 32.0000 2.0057 2.0117 420.2262 421.7597 0.2287 -1.0000 -1.0000 2842585 1582162212.10 151.3217 60.0012 32.0000 2.0042 2.0102 420.0255 421.5582 0.2286 -1.0000 -1.0000 2842645 1582162212.20 151.3217 60.0012 32.0000 2.0051 2.0111 420.1067 421.6403 0.2287 -1.0000 -1.0000 2842905 1582162212.30 151.3217 60.0012 32.0000 2.0055 2.0115 419.6796 421.2088 0.2283 -1.0000 -1.0000 2842975 1582162212.40 151.3217 60.0012 32.0000 2.0059 2.0119 419.6723 421.1996 0.2280 -1.0000 -1.0000 2843035 1582162212.50 151.3687 60.0012 32.0000 2.0067 2.0127 419.6362 421.1639 0.2281 -1.0000 -1.0000 2843105 1582162212.60 151.5253 60.0012 32.0000 2.0081 2.0141 420.0041 421.5324 0.2279 -1.0000 -1.0000 2843175 1582162212.70 151.5253 60.0012 32.0000 2.0053 2.0113 420.1633 421.6906 0.2278 -1.0000 -1.0000 2843235 1582162212.80 151.5253 60.0012 32.0000 2.0056 2.0116 420.0210 421.5484 0.2279 -1.0000 -1.0000 2843305 1582162212.90 151.5253 60.0012 32.0000 2.0044 2.0104 419.9960 421.5230 0.2278 -1.0000 -1.0000 2843365 1582162213.00 151.5253 60.0012 32.0000 2.0067 2.0127 419.9539 421.4803 0.2278 -1.0000 -1.0000 2843435 1582162213.10 151.5432 60.0012 32.0000 2.0075 2.0135 419.8688 421.3949 0.2278 -1.0000 -1.0000 2843505 1582162213.20 151.5432 60.0012 32.0000 2.0067 2.0127 419.7714 421.2975 0.2278 -1.0000 -1.0000 2843944 1582162213.30 151.5432 60.0012 32.0000 2.0071 2.0131 419.6971 421.2220 0.2277 -1.0000 -1.0000 2844014 1582162213.40 151.5432 60.0012 32.0000 2.0057 2.0117 419.9954 421.5222 0.2280 -1.0000 -1.0000 2844074 1582162213.50 151.5432 60.0012 32.0000 2.0052 2.0112 420.0347 421.5677 0.2291 -1.0000 -1.0000 2844144 1582162213.60 151.5054 60.0012 32.0000 2.0055 2.0116 419.8983 421.4464 0.2315 -1.0000 -1.0000 2844214 1582162213.70 151.4368 60.0012 32.0000 2.0039 2.0100 419.9660 421.5253 0.2330 -1.0000 -1.0000 2844384 1582162213.80 151.4368 60.0012 32.0000 2.0049 2.0111 419.9142 421.4764 0.2330 -1.0000 -1.0000 2844454 1582162213.90 151.4368 60.0012 32.0000 2.0057 2.0118 420.2124 421.7719 0.2325 -1.0000 -1.0000 2844524 1582162214.00 151.4368 60.0012 32.0000 2.0063 2.0124 419.9898 421.5446 0.2318 -1.0000 -1.0000 2844584 1582162214.10 151.4368 60.0012 32.0000 2.0067 2.0128 419.6720 421.2207 0.2312 -1.0000 -1.0000 2844644 1582162214.20 151.5421 60.0012 32.0000 2.0070 2.0131 419.7396 421.2845 0.2305 -1.0000 -1.0000 2844724 1582162214.30 151.5421 60.0012 32.0000 2.0056 2.0117 419.7766 421.3188 0.2301 -1.0000 -1.0000 2844784 1582162214.40 151.5421 60.0012 32.0000 2.0059 2.0120 419.9191 421.4575 0.2295 -1.0000 -1.0000 2844844 1582162214.50 151.5421 60.0012 32.0000 2.0056 2.0116 420.2447 421.7822 0.2292 -1.0000 -1.0000 2844914 1582162214.60 151.5421 60.0012 32.0000 2.0058 2.0118 420.2668 421.8015 0.2289 -1.0000 -1.0000 2844984 1582162214.70 151.5064 60.0011 32.0000 2.0046 2.0106 420.1184 421.6530 0.2289 -1.0000 -1.0000 2845464 1582162214.80 151.3922 60.0005 32.0000 2.0060 2.0120 419.7876 421.3198 0.2286 -1.0000 -1.0000 2845533 1582162214.90 151.3922 60.0005 32.0000 2.0058 2.0118 419.7606 421.2906 0.2285 -1.0000 -1.0000 2845603 1582162215.00 151.3922 60.0005 32.0000 2.0053 2.0113 419.7795 421.3090 0.2281 -1.0000 -1.0000 2845664 1582162215.10 151.3922 60.0005 32.0000 2.0073 2.0133 419.8098 421.3392 0.2284 -1.0000 -1.0000 2845743 1582162215.20 151.3922 60.0005 32.0000 2.0061 2.0121 419.8027 421.3336 0.2285 -1.0000 -1.0000 2845803 1582162215.30 151.6291 60.0005 32.0000 2.0060 2.0121 419.7581 421.2880 0.2284 -1.0000 -1.0000 2845873 1582162215.40 151.6291 60.0005 32.0000 2.0070 2.0130 419.7660 421.2939 0.2283 -1.0000 -1.0000 2845933 1582162215.50 151.6291 60.0005 32.0000 2.0071 2.0131 419.7968 421.3309 0.2292 -1.0000 -1.0000 2845993 1582162215.60 151.6291 60.0005 32.0000 2.0062 2.0122 419.7985 421.3436 0.2311 -1.0000 -1.0000 2846073 1582162215.70 151.6291 60.0005 32.0000 2.0056 2.0117 419.7156 421.2738 0.2331 -1.0000 -1.0000 2846133 1582162215.80 151.6291 60.0005 32.0000 2.0059 2.0121 419.7290 421.2949 0.2338 -1.0000 -1.0000 2846193 1582162215.90 151.6493 60.0005 32.0000 2.0053 2.0114 420.1938 421.7556 0.2325 -1.0000 -1.0000 2846273 1582162216.00 151.6493 60.0005 32.0000 2.0058 2.0119 420.1127 421.6653 0.2314 -1.0000 -1.0000 2846333 1582162216.10 151.6493 60.0005 32.0000 2.0047 2.0108 420.1212 421.6677 0.2305 -1.0000 -1.0000 2846403 1582162216.20 151.6493 60.0005 32.0000 2.0065 2.0126 419.9335 421.4732 0.2297 -1.0000 -1.0000 2846473 1582162216.30 151.6493 60.0005 32.0000 2.0060 2.0121 419.9560 421.4930 0.2293 -1.0000 -1.0000 2846643 1582162216.40 151.5342 60.0005 32.0000 2.0054 2.0115 419.8453 421.3809 0.2292 -1.0000 -1.0000 2846713 1582162216.50 151.4191 60.0005 32.0000 2.0055 2.0115 419.7767 421.3090 0.2288 -1.0000 -1.0000 2846783 1582162216.60 151.4191 60.0005 32.0000 2.0064 2.0124 419.8010 421.3337 0.2287 -1.0000 -1.0000 2846843 1582162216.70 151.4191 60.0005 32.0000 2.0065 2.0126 419.7150 421.2452 0.2285 -1.0000 -1.0000 2846903 1582162216.80 151.4191 60.0005 32.0000 2.0066 2.0126 419.8966 421.4293 0.2287 -1.0000 -1.0000 2847393 1582162216.90 151.4191 60.0005 32.0000 2.0064 2.0124 419.8694 421.4006 0.2284 -1.0000 -1.0000 2847453 1582162217.00 151.3992 60.0005 32.0000 2.0065 2.0125 419.9419 421.4728 0.2285 -1.0000 -1.0000 2847512 1582162217.10 151.3992 60.0005 32.0000 2.0059 2.0119 419.8612 421.3918 0.2284 -1.0000 -1.0000 2847592 1582162217.20 151.3992 60.0005 32.0000 2.0056 2.0117 420.0304 421.5603 0.2283 -1.0000 -1.0000 2847653 1582162217.30 151.3992 60.0005 32.0000 2.0051 2.0111 419.9762 421.5061 0.2283 -1.0000 -1.0000 2847942 1582162217.40 151.3992 60.0005 32.0000 2.0048 2.0108 419.8456 421.3749 0.2282 -1.0000 -1.0000 2848012 1582162217.50 151.3992 60.0005 32.0000 2.0042 2.0102 420.0162 421.5449 0.2281 -1.0000 -1.0000 2848072 1582162217.60 151.4963 60.0005 32.0000 2.0053 2.0113 420.0428 421.5715 0.2282 -1.0000 -1.0000 2848142 1582162217.70 151.4963 60.0005 32.0000 2.0070 2.0130 420.0611 421.5915 0.2283 -1.0000 -1.0000 2848212 1582162217.80 151.4963 60.0005 32.0000 2.0057 2.0117 419.9096 421.4394 0.2282 -1.0000 -1.0000 2848272 1582162217.90 151.4963 60.0005 32.0000 2.0060 2.0120 419.9031 421.4321 0.2283 -1.0000 -1.0000 2848402 1582162218.00 151.4963 60.0005 32.0000 2.0044 2.0104 419.9716 421.5000 0.2280 -1.0000 -1.0000 2848472 1582162218.10 151.4568 60.0005 32.0000 2.0052 2.0112 420.0466 421.5747 0.2280 -1.0000 -1.0000 2848532 1582162218.20 151.4054 60.0005 32.0000 2.0070 2.0130 419.8117 421.3386 0.2279 -1.0000 -1.0000 2848602 1582162218.30 151.4054 60.0005 32.0000 2.0058 2.0118 419.8402 421.3689 0.2281 -1.0000 -1.0000 2848662 1582162218.40 151.4054 60.0005 32.0000 2.0043 2.0103 419.7028 421.2279 0.2278 -1.0000 -1.0000 2849142 1582162218.50 151.4054 60.0005 32.0000 2.0065 2.0125 419.7531 421.2791 0.2278 -1.0000 -1.0000 2849222 1582162218.60 151.4054 60.0005 32.0000 2.0051 2.0111 420.0223 421.5506 0.2280 -1.0000 -1.0000 2849282 1582162218.70 151.5763 60.0005 32.0000 2.0079 2.0139 419.7591 421.2855 0.2278 -1.0000 -1.0000 2849341 1582162218.80 151.5763 60.0005 32.0000 2.0056 2.0116 419.8376 421.3642 0.2279 -1.0000 -1.0000 2849411 1582162218.90 151.5763 60.0005 32.0000 2.0053 2.0113 419.9978 421.5236 0.2277 -1.0000 -1.0000 2849621 1582162219.00 151.5763 60.0005 32.0000 2.0058 2.0118 419.9019 421.4279 0.2277 -1.0000 -1.0000 2849681 1582162219.10 151.5763 60.0005 32.0000 2.0054 2.0114 420.0350 421.5609 0.2277 -1.0000 -1.0000 2849751 1582162219.20 151.5163 60.0005 32.0000 2.0059 2.0119 420.1735 421.7019 0.2279 -1.0000 -1.0000 2849821 1582162219.30 151.3588 60.0005 32.0000 2.0037 2.0097 420.1854 421.7137 0.2280 -1.0000 -1.0000 2849891 1582162219.40 151.3588 60.0005 32.0000 2.0054 2.0114 420.0678 421.5930 0.2275 -1.0000 -1.0000 2849951 1582162219.50 151.3588 60.0005 32.0000 2.0054 2.0114 420.0036 421.5297 0.2277 -1.0000 -1.0000 2850011 1582162219.60 151.3588 60.0005 32.0000 2.0061 2.0121 419.9146 421.4392 0.2275 -1.0000 -1.0000 2850091 1582162219.70 151.3588 60.0005 32.0000 2.0060 2.0120 419.7917 421.3163 0.2276 -1.0000 -1.0000 2850151 1582162219.80 151.3588 60.0005 32.0000 2.0067 2.0127 420.0154 421.5412 0.2276 -1.0000 -1.0000 2850211 1582162219.90 151.4505 59.9972 32.0000 2.0068 2.0128 419.8017 421.3261 0.2276 -1.0000 -1.0000 2850281 1582162220.00 151.4505 59.9972 32.0000 2.0070 2.0130 419.9401 421.4660 0.2276 -1.0000 -1.0000 2850351 1582162220.10 151.4505 59.9972 32.0000 2.0058 2.0118 420.0255 421.5517 0.2278 -1.0000 -1.0000 2850411 1582162220.20 151.4505 59.9972 32.0000 2.0052 2.0112 420.1994 421.7256 0.2276 -1.0000 -1.0000 2850481 1582162220.30 151.4505 59.9972 32.0000 2.0054 2.0114 420.2117 421.7384 0.2277 -1.0000 -1.0000 2850551 1582162220.40 151.4505 59.9972 32.0000 2.0060 2.0120 420.0760 421.6023 0.2277 -1.0000 -1.0000 2850871 1582162220.50 151.4334 59.9972 32.0000 2.0060 2.0120 419.9752 421.5017 0.2278 -1.0000 -1.0000 2850951 1582162220.60 151.4334 59.9972 32.0000 2.0063 2.0123 419.7749 421.3000 0.2276 -1.0000 -1.0000 2851011 1582162220.70 151.4334 59.9972 32.0000 2.0069 2.0129 419.7335 421.2597 0.2279 -1.0000 -1.0000 2851071 1582162220.80 151.4334 59.9972 32.0000 2.0065 2.0125 419.7136 421.2386 0.2275 -1.0000 -1.0000 2851141 1582162220.90 151.4334 59.9972 32.0000 2.0054 2.0114 420.0599 421.5842 0.2275 -1.0000 -1.0000 2851420 1582162221.00 151.4334 59.9972 32.0000 2.0051 2.0111 420.2492 421.7760 0.2276 -1.0000 -1.0000 2851480 1582162221.10 151.4687 59.9972 32.0000 2.0038 2.0097 420.2033 421.7289 0.2276 -1.0000 -1.0000 2851560 1582162221.20 151.4687 59.9972 32.0000 2.0046 2.0106 420.2647 421.7905 0.2275 -1.0000 -1.0000 2851620 1582162221.30 151.4687 59.9972 32.0000 2.0069 2.0129 420.0259 421.5529 0.2278 -1.0000 -1.0000 2851690 1582162221.40 151.4687 59.9972 32.0000 2.0065 2.0124 419.9182 421.4439 0.2277 -1.0000 -1.0000 2851930 1582162221.50 151.4687 59.9972 32.0000 2.0059 2.0119 419.9858 421.5118 0.2277 -1.0000 -1.0000 2851990 1582162221.60 151.4689 59.9972 32.0000 2.0043 2.0103 419.9988 421.5244 0.2276 -1.0000 -1.0000 2852070 1582162221.70 151.4743 59.9972 32.0000 2.0055 2.0115 420.1909 421.7174 0.2277 -1.0000 -1.0000 2852130 1582162221.80 151.4743 59.9972 32.0000 2.0045 2.0105 420.3108 421.8379 0.2277 -1.0000 -1.0000 2852190 1582162221.90 151.4743 59.9972 32.0000 2.0046 2.0106 420.1846 421.7115 0.2277 -1.0000 -1.0000 2852270 1582162222.00 151.4743 59.9972 32.0000 2.0053 2.0113 420.1851 421.7120 0.2277 -1.0000 -1.0000 2852390 1582162222.10 151.4743 59.9972 32.0000 2.0067 2.0127 420.1192 421.6461 0.2277 -1.0000 -1.0000 2852460 1582162222.20 151.4073 59.9972 32.0000 2.0067 2.0127 419.7749 421.2988 0.2275 -1.0000 -1.0000 2852530 1582162222.30 151.3953 59.9972 32.0000 2.0068 2.0128 419.7260 421.2500 0.2275 -1.0000 -1.0000 2852590 1582162222.40 151.3953 59.9972 32.0000 2.0079 2.0139 420.0603 421.5855 0.2275 -1.0000 -1.0000 2852660 1582162222.50 151.3953 59.9972 32.0000 2.0059 2.0118 420.4179 421.9440 0.2275 -1.0000 -1.0000 2853199 1582162222.60 151.3953 59.9972 32.0000 2.0058 2.0118 420.0105 421.5353 0.2275 -1.0000 -1.0000 2853259 1582162222.70 151.3953 59.9972 32.0000 2.0067 2.0127 419.9996 421.5231 0.2273 -1.0000 -1.0000 2853319 1582162222.80 151.5032 59.9972 32.0000 2.0086 2.0146 419.8711 421.3937 0.2273 -1.0000 -1.0000 2853399 1582162222.90 151.5032 59.9972 32.0000 2.0078 2.0138 419.9042 421.4268 0.2271 -1.0000 -1.0000 2853459 1582162223.00 151.5032 59.9972 32.0000 2.0074 2.0133 420.0962 421.6179 0.2271 -1.0000 -1.0000 2853729 1582162223.10 151.5032 59.9972 32.0000 2.0063 2.0123 420.1782 421.6998 0.2269 -1.0000 -1.0000 2853809 1582162223.20 151.5032 59.9972 32.0000 2.0058 2.0118 420.1438 421.6643 0.2268 -1.0000 -1.0000 2853879 1582162223.30 151.5032 59.9972 32.0000 2.0059 2.0119 420.2803 421.8021 0.2270 -1.0000 -1.0000 2853949 1582162223.40 151.5963 59.9972 32.0000 2.0061 2.0121 420.3933 421.9140 0.2266 -1.0000 -1.0000 2854019 1582162223.50 151.5963 59.9972 32.0000 2.0078 2.0137 420.0222 421.5410 0.2265 -1.0000 -1.0000 2854149 1582162223.60 151.5963 59.9972 32.0000 2.0082 2.0141 419.8618 421.3794 0.2267 -1.0000 -1.0000 2854219 1582162223.70 151.5963 59.9972 32.0000 2.0058 2.0117 420.1225 421.6419 0.2266 -1.0000 -1.0000 2854289 1582162223.80 151.5963 59.9972 32.0000 2.0050 2.0110 420.2686 421.7884 0.2266 -1.0000 -1.0000 2854349 1582162223.90 151.6529 59.9972 32.0000 2.0073 2.0133 419.9169 421.4346 0.2264 -1.0000 -1.0000 2854419 1582162224.00 151.7498 59.9972 32.0000 2.0069 2.0129 419.8335 421.3501 0.2264 -1.0000 -1.0000 2854649 1582162224.10 151.7498 59.9972 32.0000 2.0060 2.0120 420.0862 421.6040 0.2264 -1.0000 -1.0000 2854709 1582162224.20 151.7498 59.9972 32.0000 2.0062 2.0121 420.2865 421.8045 0.2264 -1.0000 -1.0000 2854779 1582162224.30 151.7498 59.9972 32.0000 2.0078 2.0138 420.1363 421.6533 0.2262 -1.0000 -1.0000 2854839 1582162224.40 151.7498 59.9972 32.0000 2.0069 2.0129 419.8761 421.3921 0.2261 -1.0000 -1.0000 2854909 1582162224.50 151.6920 59.9972 32.0000 2.0059 2.0119 419.8814 421.3957 0.2261 -1.0000 -1.0000 2854979 1582162224.60 151.6920 59.9972 32.0000 2.0063 2.0122 419.7733 421.2888 0.2263 -1.0000 -1.0000 2855038 1582162224.70 151.6920 59.9972 32.0000 2.0044 2.0103 420.1993 421.7170 0.2267 -1.0000 -1.0000 2855108 1582162224.80 151.6920 59.9972 32.0000 2.0066 2.0126 420.3061 421.8349 0.2284 -1.0000 -1.0000 2855178 1582162224.90 151.6920 59.9972 32.0000 2.0071 2.0132 420.2471 421.7905 0.2306 -1.0000 -1.0000 2855238 1582162225.00 151.6847 59.9966 32.0000 2.0073 2.0134 419.9404 421.4931 0.2318 -1.0000 -1.0000 2855418 1582162225.10 151.6800 59.9962 32.0000 2.0065 2.0126 419.9193 421.4722 0.2316 -1.0000 -1.0000 2855488 1582162225.20 151.6800 59.9962 32.0000 2.0060 2.0120 419.9788 421.5279 0.2310 -1.0000 -1.0000 2855548 1582162225.30 151.6800 59.9962 32.0000 2.0068 2.0129 419.8432 421.3864 0.2301 -1.0000 -1.0000 2855618 1582162225.40 151.6800 59.9962 32.0000 2.0063 2.0123 419.9343 421.4716 0.2291 -1.0000 -1.0000 2855688 1582162225.50 151.6800 59.9962 32.0000 2.0056 2.0116 420.0938 421.6271 0.2286 -1.0000 -1.0000 2856168 1582162225.60 151.4488 59.9962 32.0000 2.0049 2.0109 420.1478 421.6771 0.2279 -1.0000 -1.0000 2856238 1582162225.70 151.4488 59.9962 32.0000 2.0050 2.0110 420.1962 421.7219 0.2275 -1.0000 -1.0000 2856298 1582162225.80 151.4488 59.9962 32.0000 2.0067 2.0127 420.2005 421.7258 0.2274 -1.0000 -1.0000 2856368 1582162225.90 151.4488 59.9962 32.0000 2.0058 2.0118 419.9560 421.4782 0.2271 -1.0000 -1.0000 2856438 1582162226.00 151.4488 59.9962 32.0000 2.0065 2.0125 419.9831 421.5042 0.2270 -1.0000 -1.0000 2856668 1582162226.10 151.4540 59.9962 32.0000 2.0079 2.0139 419.9849 421.5095 0.2273 -1.0000 -1.0000 2856728 1582162226.20 151.5361 59.9962 32.0000 2.0070 2.0130 419.7638 421.2844 0.2271 -1.0000 -1.0000 2856797 1582162226.30 151.5361 59.9962 32.0000 2.0069 2.0128 419.8219 421.3426 0.2270 -1.0000 -1.0000 2856858 1582162226.40 151.5361 59.9962 32.0000 2.0066 2.0126 419.8704 421.3908 0.2269 -1.0000 -1.0000 2856927 1582162226.50 151.5361 59.9962 32.0000 2.0062 2.0121 419.8537 421.3743 0.2270 -1.0000 -1.0000 2857167 1582162226.60 151.5361 59.9962 32.0000 2.0074 2.0134 420.0223 421.5420 0.2268 -1.0000 -1.0000 2857227 1582162226.70 151.5195 59.9962 32.0000 2.0076 2.0136 419.9236 421.4467 0.2276 -1.0000 -1.0000 2857297 1582162226.80 151.4615 59.9962 32.0000 2.0055 2.0115 419.9660 421.4984 0.2290 -1.0000 -1.0000 2857367 1582162226.90 151.4615 59.9962 32.0000 2.0040 2.0100 420.1412 421.6840 0.2303 -1.0000 -1.0000 2857427 1582162227.00 151.4615 59.9962 32.0000 2.0046 2.0106 420.0622 421.6081 0.2307 -1.0000 -1.0000 2857907 1582162227.10 151.4615 59.9962 32.0000 2.0055 2.0116 420.1786 421.7233 0.2302 -1.0000 -1.0000 2857987 1582162227.20 151.4615 59.9962 32.0000 2.0060 2.0120 420.1156 421.6562 0.2296 -1.0000 -1.0000 2858047 1582162227.30 151.4573 59.9962 32.0000 2.0058 2.0118 420.0249 421.5590 0.2287 -1.0000 -1.0000 2858127 1582162227.40 151.4573 59.9962 32.0000 2.0062 2.0123 419.8533 421.3831 0.2283 -1.0000 -1.0000 2858187 1582162227.50 151.4573 59.9962 32.0000 2.0045 2.0105 419.9495 421.4777 0.2280 -1.0000 -1.0000 2858257 1582162227.60 151.4573 59.9962 32.0000 2.0058 2.0118 420.0867 421.6156 0.2281 -1.0000 -1.0000 2858447 1582162227.70 151.4573 59.9962 32.0000 2.0048 2.0108 420.1418 421.6696 0.2278 -1.0000 -1.0000 2858507 1582162227.80 151.4297 59.9962 32.0000 2.0048 2.0108 420.1241 421.6505 0.2277 -1.0000 -1.0000 2858567 1582162227.90 151.4232 59.9962 32.0000 2.0046 2.0105 420.1292 421.6563 0.2278 -1.0000 -1.0000 2858636 1582162228.00 151.4232 59.9962 32.0000 2.0067 2.0127 420.1136 421.6399 0.2276 -1.0000 -1.0000 2858706 1582162228.10 151.4232 59.9962 32.0000 2.0054 2.0113 419.9271 421.4525 0.2277 -1.0000 -1.0000 2858766 1582162228.20 151.4232 59.9962 32.0000 2.0051 2.0110 419.8622 421.3882 0.2278 -1.0000 -1.0000 2858836 1582162228.30 151.4232 59.9962 32.0000 2.0059 2.0118 419.9801 421.5059 0.2277 -1.0000 -1.0000 2858906 1582162228.40 151.3674 59.9962 32.0000 2.0056 2.0115 420.0008 421.5269 0.2277 -1.0000 -1.0000 2858966 1582162228.50 151.3509 59.9962 32.0000 2.0070 2.0130 420.0433 421.5680 0.2275 -1.0000 -1.0000 2859036 1582162228.60 151.3509 59.9962 32.0000 2.0055 2.0115 420.0473 421.5715 0.2274 -1.0000 -1.0000 2859406 1582162228.70 151.3509 59.9962 32.0000 2.0058 2.0118 419.9751 421.4989 0.2274 -1.0000 -1.0000 2859476 1582162228.80 151.3509 59.9962 32.0000 2.0058 2.0118 420.0789 421.6031 0.2274 -1.0000 -1.0000 2859546 1582162228.90 151.3509 59.9962 32.0000 2.0046 2.0106 420.0241 421.5479 0.2273 -1.0000 -1.0000 2859606 1582162229.00 151.3509 59.9962 32.0000 2.0055 2.0115 419.9710 421.4956 0.2275 -1.0000 -1.0000 2859666 1582162229.10 151.3509 59.9962 32.0000 2.0070 2.0130 419.9979 421.5229 0.2276 -1.0000 -1.0000 2859746 1582162229.20 151.3509 59.9962 32.0000 2.0063 2.0123 419.8449 421.3695 0.2275 -1.0000 -1.0000 2859806 1582162229.30 151.3509 59.9962 32.0000 2.0068 2.0128 419.7952 421.3180 0.2274 -1.0000 -1.0000 2859886 1582162229.40 151.3509 59.9962 32.0000 2.0066 2.0126 419.7945 421.3181 0.2274 -1.0000 -1.0000 2859946 1582162229.50 151.3509 59.9962 32.0000 2.0077 2.0137 420.0356 421.5596 0.2274 -1.0000 -1.0000 2900006 1582162229.60 151.3522 59.9911 32.0000 2.0077 2.0137 419.9597 421.4829 0.2273 -1.0000 -1.0000 2900196 1582162229.70 151.3523 59.9906 32.0000 2.0072 2.0132 419.9701 421.4931 0.2273 -1.0000 -1.0000 2900256 1582162229.80 151.3523 59.9906 32.0000 2.0052 2.0111 420.1465 421.6678 0.2269 -1.0000 -1.0000 2900316 1582162229.90 151.3523 59.9906 32.0000 2.0045 2.0105 420.1317 421.6541 0.2271 -1.0000 -1.0000 2900506 1582162230.00 151.3523 59.9906 32.0000 2.0041 2.0101 420.1161 421.6390 0.2272 -1.0000 -1.0000 2900566 1582162230.10 151.3523 59.9906 32.0000 2.0050 2.0109 420.2387 421.7622 0.2271 -1.0000 -1.0000 2900635 1582162230.20 151.3523 59.9906 32.0000 2.0061 2.0120 419.9583 421.4800 0.2271 -1.0000 -1.0000 2900705 1582162230.30 151.6415 59.9906 32.0000 2.0078 2.0138 420.0289 421.5525 0.2274 -1.0000 -1.0000 2900766 1582162230.40 151.6415 59.9906 32.0000 2.0067 2.0127 419.8169 421.3402 0.2273 -1.0000 -1.0000 2900825 1582162230.50 151.6415 59.9906 32.0000 2.0069 2.0129 419.9496 421.4723 0.2272 -1.0000 -1.0000 2900905 1582162230.60 151.6415 59.9906 32.0000 2.0065 2.0125 420.2081 421.7322 0.2272 -1.0000 -1.0000 2900965 1582162230.70 151.6415 59.9906 32.0000 2.0067 2.0126 420.3170 421.8401 0.2271 -1.0000 -1.0000 2901715 1582162230.80 151.6263 59.9906 32.0000 2.0045 2.0105 420.2036 421.7267 0.2271 -1.0000 -1.0000 2901785 1582162230.90 151.6263 59.9906 32.0000 2.0049 2.0109 420.2579 421.7812 0.2271 -1.0000 -1.0000 2901855 1582162231.00 151.6263 59.9906 32.0000 2.0041 2.0101 420.3036 421.8260 0.2269 -1.0000 -1.0000 2901915 1582162231.10 151.6263 59.9906 32.0000 2.0048 2.0107 420.2488 421.7712 0.2270 -1.0000 -1.0000 2901985 1582162231.20 151.6263 59.9906 32.0000 2.0052 2.0111 420.2852 421.8078 0.2271 -1.0000 -1.0000 2902045 1582162231.30 151.6263 59.9906 32.0000 2.0065 2.0124 420.0064 421.5269 0.2267 -1.0000 -1.0000 2902125 1582162231.40 151.4964 59.9906 32.0000 2.0068 2.0128 419.9147 421.4354 0.2269 -1.0000 -1.0000 2902185 1582162231.50 151.4964 59.9906 32.0000 2.0088 2.0148 419.8629 421.3820 0.2268 -1.0000 -1.0000 2902245 1582162231.60 151.4964 59.9906 32.0000 2.0057 2.0116 420.0387 421.5590 0.2268 -1.0000 -1.0000 2902324 1582162231.70 151.4964 59.9906 32.0000 2.0043 2.0103 419.9261 421.4455 0.2267 -1.0000 -1.0000 2902385 1582162231.80 151.4964 59.9906 32.0000 2.0042 2.0101 420.1262 421.6460 0.2267 -1.0000 -1.0000 2902444 1582162231.90 151.4964 59.9906 32.0000 2.0038 2.0098 420.0973 421.6182 0.2269 -1.0000 -1.0000 2902514 1582162232.00 151.3748 59.9906 32.0000 2.0062 2.0122 419.8530 421.3731 0.2269 -1.0000 -1.0000 2902584 1582162232.10 151.3748 59.9906 32.0000 2.0077 2.0137 419.8640 421.3832 0.2267 -1.0000 -1.0000 2902644 1582162232.20 151.3748 59.9906 32.0000 2.0064 2.0124 419.9760 421.4945 0.2266 -1.0000 -1.0000 2903174 1582162232.30 151.3748 59.9906 32.0000 2.0068 2.0128 420.0367 421.5554 0.2266 -1.0000 -1.0000 2903244 1582162232.40 151.3748 59.9906 32.0000 2.0040 2.0100 420.1826 421.7019 0.2266 -1.0000 -1.0000 2903304 1582162232.50 151.3748 59.9906 32.0000 2.0042 2.0102 420.0998 421.6193 0.2266 -1.0000 -1.0000 2903374 1582162232.60 151.3748 59.9906 32.0000 2.0040 2.0099 420.1619 421.6804 0.2265 -1.0000 -1.0000 2903474 1582162232.70 151.3748 59.9906 32.0000 2.0058 2.0117 420.1567 421.6758 0.2267 -1.0000 -1.0000 2903774 1582162232.80 151.3748 59.9906 32.0000 2.0040 2.0100 420.0692 421.5882 0.2268 -1.0000 -1.0000 2903864 1582162232.90 151.3748 59.9906 32.0000 2.0043 2.0103 420.0391 421.5664 0.2283 -1.0000 -1.0000 2903934 1582162233.00 151.3748 59.9906 32.0000 2.0057 2.0117 420.1002 421.6444 0.2310 -1.0000 -1.0000 2904004 1582162233.10 151.3924 59.9906 32.0000 2.0050 2.0111 419.9561 421.5210 0.2338 -1.0000 -1.0000 2904074 1582162233.20 151.4489 59.9906 32.0000 2.0058 2.0119 419.9731 421.5432 0.2342 -1.0000 -1.0000 2904144 1582162233.30 151.4489 59.9906 32.0000 2.0050 2.0112 419.9176 421.4814 0.2331 -1.0000 -1.0000 2904213 1582162233.40 151.4489 59.9906 32.0000 2.0059 2.0121 419.9045 421.4606 0.2319 -1.0000 -1.0000 2904274 1582162233.50 151.4489 59.9906 32.0000 2.0057 2.0118 419.9116 421.4598 0.2308 -1.0000 -1.0000 2904333 1582162233.60 151.4489 59.9906 32.0000 2.0066 2.0126 419.9089 421.4497 0.2297 -1.0000 -1.0000 2904413 1582162233.70 151.4967 59.9906 32.0000 2.0064 2.0124 420.0976 421.6346 0.2292 -1.0000 -1.0000 2904474 1582162233.80 151.6374 59.9906 32.0000 2.0042 2.0102 420.2546 421.7904 0.2289 -1.0000 -1.0000 2904533 1582162233.90 151.6374 59.9906 32.0000 2.0058 2.0118 420.2573 421.7923 0.2289 -1.0000 -1.0000 2904603 1582162234.00 151.6374 59.9906 32.0000 2.0053 2.0113 420.0633 421.5965 0.2286 -1.0000 -1.0000 2904673 1582162234.10 151.6374 59.9906 32.0000 2.0063 2.0124 419.8125 421.3440 0.2286 -1.0000 -1.0000 2904733 1582162234.20 151.6374 59.9906 32.0000 2.0072 2.0132 419.7950 421.3257 0.2285 -1.0000 -1.0000 2904803 1582162234.30 151.6374 59.9906 32.0000 2.0079 2.0139 419.8259 421.3551 0.2282 -1.0000 -1.0000 2904873 1582162234.40 151.6374 59.9906 32.0000 2.0071 2.0131 419.9322 421.4604 0.2281 -1.0000 -1.0000 2904933 1582162234.50 151.6374 59.9906 32.0000 2.0051 2.0111 420.0094 421.5401 0.2282 -1.0000 -1.0000 2905003 1582162234.60 151.6374 59.9906 32.0000 2.0055 2.0115 420.2050 421.7331 0.2278 -1.0000 -1.0000 2905073 1582162234.70 151.6374 59.9906 32.0000 2.0051 2.0111 420.2409 421.7699 0.2281 -1.0000 -1.0000 2905133 1582162234.80 151.6374 59.9906 32.0000 2.0050 2.0110 420.1485 421.6805 0.2287 -1.0000 -1.0000 2905413 1582162234.90 151.6010 59.9910 32.0000 2.0061 2.0121 419.9084 421.4456 0.2296 -1.0000 -1.0000 2905473 1582162235.00 151.6010 59.9910 32.0000 2.0067 2.0128 419.8194 421.3626 0.2305 -1.0000 -1.0000 2905543 1582162235.10 151.6010 59.9910 32.0000 2.0080 2.0141 419.7798 421.3239 0.2304 -1.0000 -1.0000 2905613 1582162235.20 151.6010 59.9910 32.0000 2.0066 2.0127 419.7164 421.2567 0.2298 -1.0000 -1.0000 2905683 1582162235.30 151.6010 59.9910 32.0000 2.0054 2.0115 420.0626 421.6001 0.2293 -1.0000 -1.0000 2905923 1582162235.40 151.6010 59.9910 32.0000 2.0051 2.0111 420.0908 421.6262 0.2289 -1.0000 -1.0000 2905983 1582162235.50 151.5534 59.9910 32.0000 2.0053 2.0113 419.9580 421.4904 0.2287 -1.0000 -1.0000 2906043 1582162235.60 151.5534 59.9910 32.0000 2.0046 2.0107 420.1421 421.6751 0.2286 -1.0000 -1.0000 2906112 1582162235.70 151.5534 59.9910 32.0000 2.0072 2.0132 420.1205 421.6525 0.2285 -1.0000 -1.0000 2906183 1582162235.80 151.5534 59.9910 32.0000 2.0068 2.0128 420.1041 421.6349 0.2283 -1.0000 -1.0000 2906452 1582162235.90 151.5534 59.9910 32.0000 2.0076 2.0136 419.9200 421.4493 0.2282 -1.0000 -1.0000 2906522 1582162236.00 151.5886 59.9910 32.0000 2.0062 2.0122 419.7745 421.3020 0.2280 -1.0000 -1.0000 2906592 1582162236.10 151.6986 59.9910 32.0000 2.0053 2.0113 420.1219 421.6492 0.2279 -1.0000 -1.0000 2906652 1582162236.20 151.6986 59.9910 32.0000 2.0054 2.0114 420.1030 421.6323 0.2281 -1.0000 -1.0000 2906722 1582162236.30 151.6986 59.9910 32.0000 2.0063 2.0123 420.2327 421.7628 0.2282 -1.0000 -1.0000 2906952 1582162236.40 151.6986 59.9910 32.0000 2.0069 2.0130 420.0104 421.5398 0.2281 -1.0000 -1.0000 2907012 1582162236.50 151.6986 59.9910 32.0000 2.0075 2.0135 419.8976 421.4256 0.2281 -1.0000 -1.0000 2907082 1582162236.60 151.5495 59.9910 32.0000 2.0054 2.0114 419.8129 421.3428 0.2286 -1.0000 -1.0000 2907142 1582162236.70 151.5495 59.9910 32.0000 2.0069 2.0129 419.9366 421.4760 0.2301 -1.0000 -1.0000 2907212 1582162236.80 151.5495 59.9910 32.0000 2.0042 2.0103 420.2088 421.7600 0.2318 -1.0000 -1.0000 2908211 1582162236.90 151.5495 59.9910 32.0000 2.0035 2.0096 420.3019 421.8592 0.2322 -1.0000 -1.0000 2908272 1582162237.00 151.5495 59.9910 32.0000 2.0044 2.0105 420.1889 421.7456 0.2320 -1.0000 -1.0000 2908331 1582162237.10 151.6012 59.9910 32.0000 2.0057 2.0118 419.9247 421.4770 0.2315 -1.0000 -1.0000 2908411 1582162237.20 151.6098 59.9910 32.0000 2.0063 2.0124 419.9182 421.4654 0.2308 -1.0000 -1.0000 2908471 1582162237.30 151.6098 59.9910 32.0000 2.0058 2.0118 419.7175 421.2619 0.2306 -1.0000 -1.0000 2908541 1582162237.40 151.6098 59.9910 32.0000 2.0064 2.0125 419.7772 421.3212 0.2304 -1.0000 -1.0000 2908601 1582162237.50 151.6098 59.9910 32.0000 2.0054 2.0114 420.2684 421.8085 0.2296 -1.0000 -1.0000 2908661 1582162237.60 151.6098 59.9910 32.0000 2.0042 2.0102 420.3337 421.8723 0.2293 -1.0000 -1.0000 2908741 1582162237.70 151.6546 59.9910 32.0000 2.0053 2.0113 420.1962 421.7316 0.2289 -1.0000 -1.0000 2908811 1582162237.80 151.6546 59.9910 32.0000 2.0055 2.0115 420.0079 421.5413 0.2288 -1.0000 -1.0000 2908871 1582162237.90 151.6546 59.9910 32.0000 2.0058 2.0118 419.7999 421.3317 0.2286 -1.0000 -1.0000 2908941 1582162238.00 151.6546 59.9910 32.0000 2.0054 2.0114 419.9957 421.5258 0.2283 -1.0000 -1.0000 2909001 1582162238.10 151.6546 59.9910 32.0000 2.0041 2.0101 420.0131 421.5438 0.2282 -1.0000 -1.0000 2909071 1582162238.20 151.6546 59.9910 32.0000 2.0044 2.0104 420.2083 421.7374 0.2280 -1.0000 -1.0000 2909141 1582162238.30 151.2939 59.9910 32.0000 2.0068 2.0128 419.9332 421.4621 0.2282 -1.0000 -1.0000 2909211 1582162238.40 151.2939 59.9910 32.0000 2.0069 2.0129 419.8008 421.3289 0.2280 -1.0000 -1.0000 2909271 1582162238.50 151.2939 59.9910 32.0000 2.0070 2.0130 419.7227 421.2490 0.2279 -1.0000 -1.0000 2909341 1582162238.60 151.2939 59.9910 32.0000 2.0073 2.0133 419.8971 421.4246 0.2279 -1.0000 -1.0000 2909401 1582162238.70 151.2939 59.9910 32.0000 2.0058 2.0118 419.9922 421.5195 0.2279 -1.0000 -1.0000 2909471 1582162238.80 151.2939 59.9910 32.0000 2.0062 2.0122 420.2359 421.7642 0.2279 -1.0000 -1.0000 2909541 1582162238.90 151.2939 59.9910 32.0000 2.0052 2.0112 420.2174 421.7452 0.2278 -1.0000 -1.0000 2909611 1582162239.00 151.2939 59.9910 32.0000 2.0063 2.0123 419.8021 421.3271 0.2276 -1.0000 -1.0000 2909671 1582162239.10 151.2939 59.9910 32.0000 2.0059 2.0119 419.6891 421.2134 0.2277 -1.0000 -1.0000 2909741 1582162239.20 151.2939 59.9910 32.0000 2.0050 2.0110 419.9174 421.4435 0.2276 -1.0000 -1.0000 2909801 1582162239.30 151.2939 59.9910 32.0000 2.0049 2.0109 420.0851 421.6102 0.2276 -1.0000 -1.0000 2909881 1582162239.40 151.3050 59.9910 32.0000 2.0069 2.0129 420.3313 421.8584 0.2277 -1.0000 -1.0000 2909940 1582162239.50 151.4602 59.9910 32.0000 2.0071 2.0131 420.3086 421.8363 0.2278 -1.0000 -1.0000 2910010 1582162239.60 151.4602 59.9910 32.0000 2.0053 2.0113 420.1139 421.6391 0.2275 -1.0000 -1.0000 2910080 1582162239.70 151.4602 59.9910 32.0000 2.0066 2.0126 420.1316 421.6573 0.2276 -1.0000 -1.0000 2910140 1582162239.80 151.4602 59.9910 32.0000 2.0060 2.0120 420.1498 421.6756 0.2275 -1.0000 -1.0000 2910200 1582162239.90 151.4602 59.9910 32.0000 2.0064 2.0124 420.0492 421.5750 0.2276 -1.0000 -1.0000 2910690 1582162240.00 151.4602 59.9910 32.0000 2.0063 2.0123 419.9988 421.5241 0.2276 -1.0000 -1.0000 2910750 1582162240.10 151.5412 59.9945 32.0000 2.0067 2.0127 419.7796 421.3042 0.2276 -1.0000 -1.0000 2910820 1582162240.20 151.5412 59.9945 32.0000 2.0052 2.0112 419.9038 421.4280 0.2274 -1.0000 -1.0000 2910890 1582162240.30 151.5412 59.9945 32.0000 2.0055 2.0115 419.7941 421.3170 0.2273 -1.0000 -1.0000 2910950 1582162240.40 151.5412 59.9945 32.0000 2.0062 2.0122 419.9742 421.4974 0.2272 -1.0000 -1.0000 2911010 1582162240.50 151.5412 59.9945 32.0000 2.0049 2.0108 419.9705 421.4947 0.2273 -1.0000 -1.0000 2911090 1582162240.60 151.5412 59.9945 32.0000 2.0038 2.0098 419.9684 421.4917 0.2274 -1.0000 -1.0000 2911150 1582162240.70 151.6750 59.9945 32.0000 2.0029 2.0089 420.1481 421.6712 0.2271 -1.0000 -1.0000 2911220 1582162240.80 151.6750 59.9945 32.0000 2.0045 2.0105 420.1767 421.7004 0.2273 -1.0000 -1.0000 2911290 1582162240.90 151.6750 59.9945 32.0000 2.0072 2.0132 420.0960 421.6195 0.2272 -1.0000 -1.0000 2911420 1582162241.00 151.6750 59.9945 32.0000 2.0084 2.0143 419.9173 421.4387 0.2271 -1.0000 -1.0000 2911480 1582162241.10 151.6750 59.9945 32.0000 2.0078 2.0138 419.8776 421.4002 0.2273 -1.0000 -1.0000 2911550 1582162241.20 151.4481 59.9945 32.0000 2.0047 2.0107 420.1247 421.6491 0.2275 -1.0000 -1.0000 2911610 1582162241.30 151.3797 59.9945 32.0000 2.0047 2.0107 420.1841 421.7148 0.2286 -1.0000 -1.0000 2911690 1582162241.40 151.3797 59.9945 32.0000 2.0054 2.0115 420.2730 421.8130 0.2300 -1.0000 -1.0000 2911749 1582162241.50 151.3797 59.9945 32.0000 2.0046 2.0106 420.0956 421.6396 0.2303 -1.0000 -1.0000 2912409 1582162241.60 151.3797 59.9945 32.0000 2.0049 2.0110 419.9385 421.4842 0.2305 -1.0000 -1.0000 2912479 1582162241.70 151.3797 59.9945 32.0000 2.0079 2.0140 420.0293 421.5724 0.2302 -1.0000 -1.0000 2912539 1582162241.80 151.5116 59.9945 32.0000 2.0066 2.0126 419.9613 421.5006 0.2295 -1.0000 -1.0000 2912599 1582162241.90 151.5116 59.9945 32.0000 2.0062 2.0123 419.8220 421.3572 0.2292 -1.0000 -1.0000 2912679 1582162242.00 151.5116 59.9945 32.0000 2.0060 2.0121 419.8336 421.3689 0.2292 -1.0000 -1.0000 2912739 1582162242.10 151.5116 59.9945 32.0000 2.0060 2.0120 419.9880 421.5233 0.2290 -1.0000 -1.0000 2912799 1582162242.20 151.5116 59.9945 32.0000 2.0064 2.0124 419.9671 421.4997 0.2285 -1.0000 -1.0000 2912879 1582162242.30 151.4857 59.9945 32.0000 2.0051 2.0111 420.1291 421.6598 0.2283 -1.0000 -1.0000 2912939 1582162242.40 151.3488 59.9945 32.0000 2.0032 2.0092 420.0750 421.6031 0.2279 -1.0000 -1.0000 2913009 1582162242.50 151.3488 59.9945 32.0000 2.0050 2.0110 420.1831 421.7084 0.2274 -1.0000 -1.0000 2913143 1582162242.60 151.3488 59.9945 32.0000 2.0054 2.0113 420.2195 421.7455 0.2276 -1.0000 -1.0000 2913203 1582162242.70 151.3488 59.9945 32.0000 2.0065 2.0125 420.1605 421.6845 0.2274 -1.0000 -1.0000 2913273 1582162242.80 151.3488 59.9945 32.0000 2.0081 2.0141 420.2673 421.7921 0.2273 -1.0000 -1.0000 2913342 1582162242.90 151.4359 59.9945 32.0000 2.0095 2.0155 419.9976 421.5220 0.2274 -1.0000 -1.0000 2913403 1582162243.00 151.4359 59.9945 32.0000 2.0074 2.0134 419.9486 421.4704 0.2270 -1.0000 -1.0000 2913572 1582162243.10 151.4359 59.9945 32.0000 2.0061 2.0121 419.8645 421.3843 0.2268 -1.0000 -1.0000 2913652 1582162243.20 151.4359 59.9945 32.0000 2.0055 2.0115 420.0672 421.5887 0.2270 -1.0000 -1.0000 2913712 1582162243.30 151.4359 59.9945 32.0000 2.0050 2.0110 420.0815 421.6046 0.2273 -1.0000 -1.0000 2913782 1582162243.40 151.4164 59.9945 32.0000 2.0055 2.0114 420.1690 421.6915 0.2271 -1.0000 -1.0000 2913852 1582162243.50 151.4047 59.9945 32.0000 2.0073 2.0133 420.1762 421.6987 0.2270 -1.0000 -1.0000 2914432 1582162243.60 151.4047 59.9945 32.0000 2.0055 2.0114 419.8143 421.3355 0.2272 -1.0000 -1.0000 2914512 1582162243.70 151.4047 59.9945 32.0000 2.0055 2.0115 419.8149 421.3366 0.2271 -1.0000 -1.0000 2914572 1582162243.80 151.4047 59.9945 32.0000 2.0069 2.0129 420.0269 421.5482 0.2270 -1.0000 -1.0000 2914632 1582162243.90 151.4047 59.9945 32.0000 2.0064 2.0123 420.3128 421.8354 0.2270 -1.0000 -1.0000 2914712 1582162244.00 151.3221 59.9945 32.0000 2.0050 2.0110 420.3752 421.8997 0.2272 -1.0000 -1.0000 2914772 1582162244.10 151.3221 59.9945 32.0000 2.0075 2.0134 420.1529 421.6748 0.2269 -1.0000 -1.0000 2914832 1582162244.20 151.3221 59.9945 32.0000 2.0051 2.0111 420.0967 421.6187 0.2271 -1.0000 -1.0000 2914912 1582162244.30 151.3221 59.9945 32.0000 2.0034 2.0093 419.8314 421.3525 0.2270 -1.0000 -1.0000 2914972 1582162244.40 151.3221 59.9945 32.0000 2.0061 2.0121 419.8348 421.3545 0.2268 -1.0000 -1.0000 2915032 1582162244.50 151.3221 59.9945 32.0000 2.0060 2.0120 419.9494 421.4693 0.2268 -1.0000 -1.0000 2915112 1582162244.60 151.4279 59.9922 32.0000 2.0062 2.0122 420.1236 421.6445 0.2269 -1.0000 -1.0000 2915172 1582162244.70 151.4279 59.9922 32.0000 2.0057 2.0117 420.2317 421.7525 0.2267 -1.0000 -1.0000 2915232 1582162244.80 151.4279 59.9922 32.0000 2.0049 2.0109 420.2085 421.7300 0.2269 -1.0000 -1.0000 2915302 1582162244.90 151.4279 59.9922 32.0000 2.0057 2.0117 420.2201 421.7415 0.2268 -1.0000 -1.0000 2915372 1582162245.00 151.4279 59.9922 32.0000 2.0061 2.0121 420.1063 421.6251 0.2265 -1.0000 -1.0000 2915431 1582162245.10 151.6379 59.9922 32.0000 2.0055 2.0114 420.1608 421.6817 0.2268 -1.0000 -1.0000 2915501 1582162245.20 151.6662 59.9922 32.0000 2.0066 2.0125 420.0139 421.5339 0.2268 -1.0000 -1.0000 2915562 1582162245.30 151.6662 59.9922 32.0000 2.0066 2.0126 419.7236 421.2418 0.2267 -1.0000 -1.0000 2915641 1582162245.40 151.6662 59.9922 32.0000 2.0070 2.0130 420.0915 421.6130 0.2270 -1.0000 -1.0000 2915711 1582162245.50 151.6662 59.9922 32.0000 2.0075 2.0135 419.9721 421.4913 0.2266 -1.0000 -1.0000 2915771 1582162245.60 151.6662 59.9922 32.0000 2.0063 2.0123 419.9489 421.4653 0.2262 -1.0000 -1.0000 2915841 1582162245.70 151.6470 59.9922 32.0000 2.0048 2.0107 419.8886 421.4055 0.2264 -1.0000 -1.0000 2915901 1582162245.80 151.3576 59.9922 32.0000 2.0059 2.0119 420.0583 421.5739 0.2259 -1.0000 -1.0000 2915971 1582162245.90 151.3576 59.9922 32.0000 2.0056 2.0115 419.8530 421.3675 0.2261 -1.0000 -1.0000 2916041 1582162246.00 151.3576 59.9922 32.0000 2.0064 2.0123 419.9786 421.4931 0.2259 -1.0000 -1.0000 2916221 1582162246.10 151.3576 59.9922 32.0000 2.0058 2.0117 420.2757 421.7898 0.2258 -1.0000 -1.0000 2916281 1582162246.20 151.3576 59.9922 32.0000 2.0050 2.0110 420.1136 421.6278 0.2258 -1.0000 -1.0000 2916361 1582162246.30 151.5800 59.9922 32.0000 2.0055 2.0115 420.0757 421.5890 0.2258 -1.0000 -1.0000 2916421 1582162246.40 151.5800 59.9922 32.0000 2.0045 2.0105 419.9753 421.4869 0.2256 -1.0000 -1.0000 2916481 1582162246.50 151.5800 59.9922 32.0000 2.0066 2.0126 420.0121 421.5253 0.2258 -1.0000 -1.0000 2916551 1582162246.60 151.5800 59.9922 32.0000 2.0060 2.0119 420.0165 421.5299 0.2258 -1.0000 -1.0000 2917240 1582162246.70 151.5800 59.9922 32.0000 2.0059 2.0118 420.0071 421.5187 0.2255 -1.0000 -1.0000 2917301 1582162246.80 151.5632 59.9922 32.0000 2.0063 2.0122 420.0444 421.5563 0.2256 -1.0000 -1.0000 2917381 1582162246.90 151.4040 59.9922 32.0000 2.0051 2.0111 420.2174 421.7304 0.2256 -1.0000 -1.0000 2917440 1582162247.00 151.4040 59.9922 32.0000 2.0053 2.0113 420.2155 421.7269 0.2253 -1.0000 -1.0000 2917500 1582162247.10 151.4040 59.9922 32.0000 2.0051 2.0110 420.2047 421.7153 0.2253 -1.0000 -1.0000 2917570 1582162247.20 151.4040 59.9922 32.0000 2.0063 2.0123 420.3096 421.8214 0.2254 -1.0000 -1.0000 2917640 1582162247.30 151.4040 59.9922 32.0000 2.0048 2.0107 420.0555 421.5667 0.2254 -1.0000 -1.0000 2917710 1582162247.40 151.4647 59.9922 32.0000 2.0070 2.0129 419.8840 421.3931 0.2252 -1.0000 -1.0000 2917770 1582162247.50 151.4647 59.9922 32.0000 2.0059 2.0118 420.0957 421.6066 0.2254 -1.0000 -1.0000 2917840 1582162247.60 151.4647 59.9922 32.0000 2.0070 2.0129 419.8241 421.3338 0.2253 -1.0000 -1.0000 2917970 1582162247.70 151.4647 59.9922 32.0000 2.0067 2.0126 420.1463 421.6559 0.2251 -1.0000 -1.0000 2918030 1582162247.80 151.4647 59.9922 32.0000 2.0040 2.0099 420.3282 421.8380 0.2251 -1.0000 -1.0000 2918090 1582162247.90 151.3969 59.9922 32.0000 2.0056 2.0115 420.3424 421.8523 0.2251 -1.0000 -1.0000 2918170 1582162248.00 151.3865 59.9922 32.0000 2.0070 2.0129 420.1168 421.6256 0.2251 -1.0000 -1.0000 2918230 1582162248.10 151.3865 59.9922 32.0000 2.0075 2.0134 419.8406 421.3500 0.2252 -1.0000 -1.0000 2918470 1582162248.20 151.3865 59.9922 32.0000 2.0077 2.0136 419.8621 421.3696 0.2251 -1.0000 -1.0000 2918540 1582162248.30 151.3865 59.9922 32.0000 2.0074 2.0134 419.7785 421.2862 0.2251 -1.0000 -1.0000 2918600 1582162248.40 151.3865 59.9922 32.0000 2.0065 2.0124 420.0949 421.6039 0.2250 -1.0000 -1.0000 2918670 1582162248.50 151.4291 59.9922 32.0000 2.0066 2.0125 420.3221 421.8308 0.2250 -1.0000 -1.0000 2918740 1582162248.60 151.4291 59.9922 32.0000 2.0064 2.0124 420.1476 421.6560 0.2250 -1.0000 -1.0000 2919180 1582162248.70 151.4291 59.9922 32.0000 2.0061 2.0121 420.2879 421.7980 0.2252 -1.0000 -1.0000 2919239 1582162248.80 151.4291 59.9922 32.0000 2.0066 2.0126 420.0713 421.5795 0.2249 -1.0000 -1.0000 2919319 1582162248.90 151.4291 59.9922 32.0000 2.0065 2.0124 419.7694 421.2758 0.2249 -1.0000 -1.0000 2919380 1582162249.00 151.5437 59.9922 32.0000 2.0061 2.0121 420.0391 421.5466 0.2248 -1.0000 -1.0000 2919439 1582162249.10 151.6927 59.9922 32.0000 2.0057 2.0116 420.1769 421.6850 0.2250 -1.0000 -1.0000 2919679 1582162249.20 151.6927 59.9922 32.0000 2.0055 2.0114 420.2238 421.7325 0.2250 -1.0000 -1.0000 2919739 1582162249.30 151.6927 59.9922 32.0000 2.0074 2.0133 420.2445 421.7531 0.2250 -1.0000 -1.0000 2919809 1582162249.40 151.6927 59.9922 32.0000 2.0070 2.0130 419.9457 421.4534 0.2250 -1.0000 -1.0000 2919869 1582162249.50 151.6927 59.9922 32.0000 2.0059 2.0118 419.8412 421.3493 0.2251 -1.0000 -1.0000 2919939 1582162249.60 151.5058 59.9926 32.0000 2.0075 2.0135 419.7990 421.3079 0.2253 -1.0000 -1.0000 2920009 1582162249.70 151.5058 59.9926 32.0000 2.0069 2.0128 419.7950 421.2997 0.2247 -1.0000 -1.0000 2920069 1582162249.80 151.5058 59.9926 32.0000 2.0063 2.0122 420.0570 421.5640 0.2248 -1.0000 -1.0000 2920139 1582162249.90 151.5058 59.9926 32.0000 2.0064 2.0123 420.1938 421.7022 0.2250 -1.0000 -1.0000 2920209 1582162250.00 151.5058 59.9926 32.0000 2.0056 2.0115 420.2289 421.7377 0.2251 -1.0000 -1.0000 2920269 1582162250.10 151.5058 59.9926 32.0000 2.0056 2.0116 420.1620 421.6720 0.2251 -1.0000 -1.0000 2920329 1582162250.20 151.4718 59.9926 32.0000 2.0073 2.0133 419.7392 421.2490 0.2255 -1.0000 -1.0000 2920439 1582162250.30 151.4142 59.9926 32.0000 2.0073 2.0132 419.9424 421.4505 0.2250 -1.0000 -1.0000 2920499 1582162250.40 151.4142 59.9926 32.0000 2.0075 2.0134 420.0375 421.5465 0.2253 -1.0000 -1.0000 2920559 1582162250.50 151.4142 59.9926 32.0000 2.0055 2.0114 420.0977 421.6061 0.2250 -1.0000 -1.0000 2920639 1582162250.60 151.4142 59.9926 32.0000 2.0044 2.0103 420.1223 421.6301 0.2249 -1.0000 -1.0000 2920699 1582162250.70 151.4142 59.9926 32.0000 2.0042 2.0101 420.2561 421.7649 0.2250 -1.0000 -1.0000 2920969 1582162250.80 151.7768 59.9926 32.0000 2.0051 2.0110 420.2254 421.7330 0.2249 -1.0000 -1.0000 2921049 1582162250.90 151.7768 59.9926 32.0000 2.0066 2.0125 419.8955 421.4035 0.2251 -1.0000 -1.0000 2921108 1582162251.00 151.7768 59.9926 32.0000 2.0070 2.0129 420.0541 421.5619 0.2248 -1.0000 -1.0000 2921189 1582162251.10 151.7768 59.9926 32.0000 2.0053 2.0113 420.1955 421.7031 0.2249 -1.0000 -1.0000 2921269 1582162251.20 151.7768 59.9926 32.0000 2.0056 2.0115 420.4225 421.9325 0.2251 -1.0000 -1.0000 2921438 1582162251.30 151.6222 59.9926 32.0000 2.0054 2.0114 420.2635 421.7725 0.2250 -1.0000 -1.0000 2921518 1582162251.40 151.6222 59.9926 32.0000 2.0068 2.0127 419.7536 421.2603 0.2249 -1.0000 -1.0000 2921578 1582162251.50 151.6222 59.9926 32.0000 2.0060 2.0119 419.8702 421.3773 0.2250 -1.0000 -1.0000 2921648 1582162251.60 151.6222 59.9926 32.0000 2.0073 2.0132 419.8938 421.4005 0.2249 -1.0000 -1.0000 2921718 1582162251.70 151.6222 59.9926 32.0000 2.0079 2.0138 419.9561 421.4641 0.2251 -1.0000 -1.0000 2921938 1582162251.80 151.6111 59.9926 32.0000 2.0062 2.0121 420.1461 421.6550 0.2250 -1.0000 -1.0000 2922008 1582162251.90 151.5941 59.9926 32.0000 2.0056 2.0116 420.1460 421.6558 0.2252 -1.0000 -1.0000 2922078 1582162252.00 151.5941 59.9926 32.0000 2.0046 2.0105 420.1523 421.6623 0.2253 -1.0000 -1.0000 2922138 1582162252.10 151.5941 59.9926 32.0000 2.0055 2.0114 420.1654 421.6771 0.2255 -1.0000 -1.0000 2922198 1582162252.20 151.5941 59.9926 32.0000 2.0061 2.0121 420.2521 421.7651 0.2256 -1.0000 -1.0000 2922488 1582162252.30 151.5941 59.9926 32.0000 2.0087 2.0147 419.9667 421.4764 0.2252 -1.0000 -1.0000 2922558 1582162252.40 151.5047 59.9926 32.0000 2.0062 2.0122 420.0425 421.5538 0.2255 -1.0000 -1.0000 2922618 1582162252.50 151.5047 59.9926 32.0000 2.0066 2.0126 419.7890 421.2984 0.2253 -1.0000 -1.0000 2922688 1582162252.60 151.5047 59.9926 32.0000 2.0058 2.0117 419.8647 421.3731 0.2251 -1.0000 -1.0000 2922748 1582162252.70 151.5047 59.9926 32.0000 2.0054 2.0114 419.9949 421.5035 0.2250 -1.0000 -1.0000 2923137 1582162252.80 151.5047 59.9926 32.0000 2.0042 2.0102 420.1932 421.7014 0.2250 -1.0000 -1.0000 2923217 1582162252.90 151.5047 59.9926 32.0000 2.0065 2.0124 420.0141 421.5226 0.2251 -1.0000 -1.0000 2923277 1582162253.00 151.7088 59.9926 32.0000 2.0073 2.0133 419.9560 421.4652 0.2253 -1.0000 -1.0000 2923337 1582162253.10 151.7088 59.9926 32.0000 2.0082 2.0142 419.8315 421.3415 0.2254 -1.0000 -1.0000 2923407 1582162253.20 151.7088 59.9926 32.0000 2.0072 2.0132 420.2195 421.7307 0.2253 -1.0000 -1.0000 2923937 1582162253.30 151.7088 59.9926 32.0000 2.0049 2.0109 420.1521 421.6610 0.2251 -1.0000 -1.0000 2924007 1582162253.40 151.7088 59.9926 32.0000 2.0061 2.0120 420.2466 421.7558 0.2251 -1.0000 -1.0000 2924077 1582162253.50 151.6117 59.9926 32.0000 2.0056 2.0115 419.9938 421.5019 0.2250 -1.0000 -1.0000 2924137 1582162253.60 151.6117 59.9926 32.0000 2.0062 2.0121 419.8707 421.3760 0.2248 -1.0000 -1.0000 2924227 1582162253.70 151.6117 59.9926 32.0000 2.0063 2.0122 419.7987 421.3051 0.2248 -1.0000 -1.0000 2924447 1582162253.80 151.6117 59.9926 32.0000 2.0060 2.0119 419.8832 421.3898 0.2249 -1.0000 -1.0000 2924517 1582162253.90 151.6117 59.9926 32.0000 2.0062 2.0121 420.1262 421.6344 0.2250 -1.0000 -1.0000 2924587 1582162254.00 151.6239 59.9926 32.0000 2.0043 2.0102 420.1730 421.6810 0.2249 -1.0000 -1.0000 2924657 1582162254.10 151.6257 59.9926 32.0000 2.0052 2.0111 420.1447 421.6530 0.2249 -1.0000 -1.0000 2924717 1582162254.20 151.6257 59.9926 32.0000 2.0058 2.0117 420.0259 421.5327 0.2249 -1.0000 -1.0000 2924786 1582162254.30 151.6257 59.9926 32.0000 2.0072 2.0131 419.9272 421.4337 0.2248 -1.0000 -1.0000 2924906 1582162254.40 151.6257 59.9926 32.0000 2.0060 2.0119 420.0045 421.5126 0.2250 -1.0000 -1.0000 2924977 1582162254.50 151.6226 59.9926 32.0000 2.0047 2.0106 420.2705 421.7793 0.2249 -1.0000 -1.0000 2925047 1582162254.60 151.4009 59.9948 32.0000 2.0062 2.0121 420.4314 421.9412 0.2251 -1.0000 -1.0000 2925106 1582162254.70 151.4009 59.9948 32.0000 2.0073 2.0132 419.9268 421.4349 0.2251 -1.0000 -1.0000 2925186 1582162254.80 151.4009 59.9948 32.0000 2.0078 2.0137 419.8056 421.3136 0.2251 -1.0000 -1.0000 2925256 1582162254.90 151.4009 59.9948 32.0000 2.0070 2.0129 419.9017 421.4095 0.2250 -1.0000 -1.0000 2925316 1582162255.00 151.4009 59.9948 32.0000 2.0066 2.0126 420.1818 421.6905 0.2251 -1.0000 -1.0000 2925376 1582162255.10 151.4009 59.9948 32.0000 2.0066 2.0126 420.3433 421.8553 0.2256 -1.0000 -1.0000 2925456 1582162255.20 151.4445 59.9948 32.0000 2.0066 2.0126 420.2769 421.7948 0.2267 -1.0000 -1.0000 2925516 1582162255.30 151.4445 59.9948 32.0000 2.0058 2.0118 420.0557 421.5839 0.2282 -1.0000 -1.0000 2925596 1582162255.40 151.4445 59.9948 32.0000 2.0078 2.0138 419.9563 421.4933 0.2299 -1.0000 -1.0000 2925656 1582162255.50 151.4445 59.9948 32.0000 2.0073 2.0133 419.8907 421.4393 0.2314 -1.0000 -1.0000 2925716 1582162255.60 151.4445 59.9948 32.0000 2.0077 2.0138 419.8927 421.4425 0.2311 -1.0000 -1.0000 2925786 1582162255.70 151.4445 59.9948 32.0000 2.0068 2.0129 420.2276 421.7731 0.2303 -1.0000 -1.0000 2925856 1582162255.80 151.4831 59.9948 32.0000 2.0064 2.0125 420.3358 421.8733 0.2292 -1.0000 -1.0000 2925986 1582162255.90 151.5024 59.9948 32.0000 2.0059 2.0120 420.2318 421.7678 0.2289 -1.0000 -1.0000 2926056 1582162256.00 151.5024 59.9948 32.0000 2.0069 2.0129 420.0727 421.6027 0.2280 -1.0000 -1.0000 2926116 1582162256.10 151.5024 59.9948 32.0000 2.0085 2.0145 419.7992 421.3245 0.2277 -1.0000 -1.0000 2926176 1582162256.20 151.5024 59.9948 32.0000 2.0066 2.0126 420.0058 421.5304 0.2274 -1.0000 -1.0000 2926256 1582162256.30 151.5024 59.9948 32.0000 2.0062 2.0122 420.0880 421.6101 0.2270 -1.0000 -1.0000 2926476 1582162256.40 151.4066 59.9948 32.0000 2.0050 2.0109 420.1128 421.6327 0.2266 -1.0000 -1.0000 2926536 1582162256.50 151.4066 59.9948 32.0000 2.0060 2.0120 420.1332 421.6510 0.2264 -1.0000 -1.0000 2926615 1582162256.60 151.4066 59.9948 32.0000 2.0057 2.0116 420.1502 421.6662 0.2261 -1.0000 -1.0000 2926676 1582162256.70 151.4066 59.9948 32.0000 2.0057 2.0116 420.0753 421.5928 0.2264 -1.0000 -1.0000 2926735 1582162256.80 151.4066 59.9948 32.0000 2.0075 2.0134 420.0147 421.5321 0.2263 -1.0000 -1.0000 2927215 1582162256.90 151.4055 59.9948 32.0000 2.0083 2.0142 419.7172 421.2318 0.2262 -1.0000 -1.0000 2927275 1582162257.00 151.3939 59.9948 32.0000 2.0037 2.0096 419.6346 421.1494 0.2261 -1.0000 -1.0000 2927345 1582162257.10 151.3939 59.9948 32.0000 2.0058 2.0117 419.8458 421.3605 0.2261 -1.0000 -1.0000 2927415 1582162257.20 151.3939 59.9948 32.0000 2.0047 2.0107 420.1403 421.6564 0.2261 -1.0000 -1.0000 2927475 1582162257.30 151.3939 59.9948 32.0000 2.0048 2.0108 420.1771 421.6919 0.2259 -1.0000 -1.0000 2927715 1582162257.40 151.3939 59.9948 32.0000 2.0066 2.0125 420.1701 421.6866 0.2262 -1.0000 -1.0000 2927775 1582162257.50 151.7126 59.9948 32.0000 2.0066 2.0125 419.8969 421.4128 0.2262 -1.0000 -1.0000 2927835 1582162257.60 151.7126 59.9948 32.0000 2.0059 2.0119 420.0532 421.5685 0.2260 -1.0000 -1.0000 2927915 1582162257.70 151.7126 59.9948 32.0000 2.0061 2.0121 420.3090 421.8252 0.2261 -1.0000 -1.0000 2927975 1582162257.80 151.7126 59.9948 32.0000 2.0068 2.0128 420.3828 421.9000 0.2262 -1.0000 -1.0000 2928205 1582162257.90 151.7126 59.9948 32.0000 2.0057 2.0117 420.2054 421.7245 0.2267 -1.0000 -1.0000 2928275 1582162258.00 151.7030 59.9948 32.0000 2.0074 2.0134 419.9666 421.4875 0.2270 -1.0000 -1.0000 2928335 1582162258.10 151.7009 59.9948 32.0000 2.0072 2.0132 419.7524 421.2740 0.2272 -1.0000 -1.0000 2928405 1582162258.20 151.7009 59.9948 32.0000 2.0067 2.0127 419.8302 421.3497 0.2267 -1.0000 -1.0000 2928475 1582162258.30 151.7009 59.9948 32.0000 2.0056 2.0116 419.9647 421.4817 0.2263 -1.0000 -1.0000 2928545 1582162258.40 151.7009 59.9948 32.0000 2.0061 2.0120 419.9861 421.5027 0.2263 -1.0000 -1.0000 2929214 1582162258.50 151.7009 59.9948 32.0000 2.0055 2.0114 420.0334 421.5487 0.2261 -1.0000 -1.0000 2929294 1582162258.60 151.3969 59.9948 32.0000 2.0063 2.0123 420.1016 421.6177 0.2261 -1.0000 -1.0000 2929354 1582162258.70 151.3969 59.9948 32.0000 2.0061 2.0120 420.1515 421.6673 0.2261 -1.0000 -1.0000 2929414 1582162258.80 151.3969 59.9948 32.0000 2.0072 2.0131 420.0967 421.6106 0.2258 -1.0000 -1.0000 2929484 1582162258.90 151.3969 59.9948 32.0000 2.0064 2.0123 420.0378 421.5524 0.2259 -1.0000 -1.0000 2929554 1582162259.00 151.3969 59.9948 32.0000 2.0079 2.0138 419.9350 421.4490 0.2260 -1.0000 -1.0000 2929614 1582162259.10 151.5204 59.9948 32.0000 2.0072 2.0132 419.9493 421.4624 0.2258 -1.0000 -1.0000 2929694 1582162259.20 151.5204 59.9948 32.0000 2.0051 2.0111 420.0347 421.5484 0.2259 -1.0000 -1.0000 2929754 1582162259.30 151.5204 59.9948 32.0000 2.0051 2.0111 420.3360 421.8516 0.2260 -1.0000 -1.0000 2929834 1582162259.40 151.5204 59.9948 32.0000 2.0060 2.0119 420.2589 421.7746 0.2262 -1.0000 -1.0000 2929954 1582162259.50 151.5204 59.9948 32.0000 2.0059 2.0118 420.1084 421.6282 0.2269 -1.0000 -1.0000 2930014 1582162259.60 151.4838 59.9945 32.0000 2.0063 2.0122 420.1080 421.6293 0.2269 -1.0000 -1.0000 2930094 1582162259.70 151.3675 59.9934 32.0000 2.0050 2.0110 419.8255 421.3460 0.2267 -1.0000 -1.0000 2930154 1582162259.80 151.3675 59.9934 32.0000 2.0069 2.0129 419.8107 421.3262 0.2261 -1.0000 -1.0000 2930214 1582162259.90 151.3675 59.9934 32.0000 2.0054 2.0113 420.1003 421.6167 0.2263 -1.0000 -1.0000 2930513 1582162260.00 151.3675 59.9934 32.0000 2.0054 2.0114 420.0214 421.5381 0.2263 -1.0000 -1.0000 2930573 1582162260.10 151.3675 59.9934 32.0000 2.0040 2.0100 420.0864 421.6027 0.2262 -1.0000 -1.0000 2930633 1582162260.20 151.3675 59.9934 32.0000 2.0055 2.0115 420.1687 421.6849 0.2261 -1.0000 -1.0000 2930713 1582162260.30 151.3675 59.9934 32.0000 2.0040 2.0100 420.2209 421.7351 0.2259 -1.0000 -1.0000 2930774 1582162260.40 151.3817 59.9934 32.0000 2.0043 2.0102 420.1138 421.6298 0.2261 -1.0000 -1.0000 2931423 1582162260.50 151.3817 59.9934 32.0000 2.0059 2.0118 420.0499 421.5651 0.2261 -1.0000 -1.0000 2931493 1582162260.60 151.3817 59.9934 32.0000 2.0043 2.0102 420.0497 421.5654 0.2261 -1.0000 -1.0000 2931563 1582162260.70 151.3817 59.9934 32.0000 2.0036 2.0096 419.9601 421.4748 0.2260 -1.0000 -1.0000 2931623 1582162260.80 151.3817 59.9934 32.0000 2.0043 2.0102 419.8234 421.3377 0.2260 -1.0000 -1.0000 2931703 1582162260.90 151.3721 59.9934 32.0000 2.0057 2.0116 419.9104 421.4250 0.2261 -1.0000 -1.0000 2931763 1582162261.00 151.3284 59.9934 32.0000 2.0063 2.0122 419.8883 421.4037 0.2262 -1.0000 -1.0000 2931823 1582162261.10 151.3284 59.9934 32.0000 2.0058 2.0117 419.7108 421.2253 0.2261 -1.0000 -1.0000 2931893 1582162261.20 151.3284 59.9934 32.0000 2.0060 2.0120 419.8697 421.3842 0.2260 -1.0000 -1.0000 2931963 1582162261.30 151.3284 59.9934 32.0000 2.0052 2.0112 419.8765 421.3918 0.2262 -1.0000 -1.0000 2932033 1582162261.40 151.3284 59.9934 32.0000 2.0047 2.0106 419.9886 421.5037 0.2260 -1.0000 -1.0000 2932093 1582162261.50 151.4751 59.9934 32.0000 2.0053 2.0112 420.1013 421.6160 0.2259 -1.0000 -1.0000 2932153 1582162261.60 151.4776 59.9934 32.0000 2.0058 2.0118 419.9240 421.4387 0.2261 -1.0000 -1.0000 2932232 1582162261.70 151.4776 59.9934 32.0000 2.0060 2.0120 420.2098 421.7265 0.2262 -1.0000 -1.0000 2932293 1582162261.80 151.4776 59.9934 32.0000 2.0058 2.0118 420.0585 421.5752 0.2263 -1.0000 -1.0000 2932353 1582162261.90 151.4776 59.9934 32.0000 2.0047 2.0106 420.0421 421.5576 0.2262 -1.0000 -1.0000 2932422 1582162262.00 151.4864 59.9934 32.0000 2.0051 2.0111 419.9610 421.4768 0.2262 -1.0000 -1.0000 2932493 1582162262.10 151.5126 59.9934 32.0000 2.0056 2.0115 419.8768 421.3923 0.2262 -1.0000 -1.0000 2932553 1582162262.20 151.5126 59.9934 32.0000 2.0055 2.0114 419.9439 421.4587 0.2262 -1.0000 -1.0000 2932622 1582162262.30 151.5126 59.9934 32.0000 2.0059 2.0119 420.0046 421.5204 0.2261 -1.0000 -1.0000 2932692 1582162262.40 151.5126 59.9934 32.0000 2.0060 2.0119 419.9906 421.5048 0.2260 -1.0000 -1.0000 2932762 1582162262.50 151.5126 59.9934 32.0000 2.0056 2.0115 419.9736 421.4883 0.2260 -1.0000 -1.0000 2932832 1582162262.60 151.5126 59.9934 32.0000 2.0050 2.0109 419.8844 421.4007 0.2264 -1.0000 -1.0000 2932892 1582162262.70 151.2946 59.9934 32.0000 2.0049 2.0108 420.0869 421.6031 0.2261 -1.0000 -1.0000 2932952 1582162262.80 151.2946 59.9934 32.0000 2.0052 2.0112 419.9616 421.4763 0.2260 -1.0000 -1.0000 2933032 1582162262.90 151.2946 59.9934 32.0000 2.0052 2.0112 419.9114 421.4265 0.2261 -1.0000 -1.0000 2933092 1582162263.00 151.2946 59.9934 32.0000 2.0057 2.0117 419.9125 421.4272 0.2260 -1.0000 -1.0000 2933772 1582162263.10 151.2946 59.9934 32.0000 2.0053 2.0112 420.0116 421.5272 0.2263 -1.0000 -1.0000 2933842 1582162263.20 151.3207 59.9934 32.0000 2.0063 2.0123 420.0126 421.5284 0.2261 -1.0000 -1.0000 2933902 1582162263.30 151.3663 59.9934 32.0000 2.0054 2.0113 419.9111 421.4253 0.2260 -1.0000 -1.0000 2933982 1582162263.40 151.3663 59.9934 32.0000 2.0053 2.0112 419.8129 421.3276 0.2261 -1.0000 -1.0000 2934042 1582162263.50 151.3663 59.9934 32.0000 2.0064 2.0124 419.8276 421.3425 0.2262 -1.0000 -1.0000 2934102 1582162263.60 151.3663 59.9934 32.0000 2.0069 2.0129 419.8411 421.3590 0.2267 -1.0000 -1.0000 2934172 1582162263.70 151.3663 59.9934 32.0000 2.0070 2.0130 419.8870 421.4136 0.2283 -1.0000 -1.0000 2934241 1582162263.80 151.3754 59.9934 32.0000 2.0075 2.0135 419.8841 421.4244 0.2302 -1.0000 -1.0000 2934301 1582162263.90 151.3754 59.9934 32.0000 2.0064 2.0125 420.1317 421.6818 0.2315 -1.0000 -1.0000 2934372 1582162264.00 151.3754 59.9934 32.0000 2.0037 2.0098 420.1437 421.7025 0.2326 -1.0000 -1.0000 2934441 1582162264.10 151.3754 59.9934 32.0000 2.0042 2.0103 420.1204 421.6834 0.2332 -1.0000 -1.0000 2934501 1582162264.20 151.3754 59.9934 32.0000 2.0056 2.0117 419.8994 421.4610 0.2329 -1.0000 -1.0000 2934581 1582162264.30 151.4328 59.9934 32.0000 2.0081 2.0142 419.8338 421.3856 0.2313 -1.0000 -1.0000 2934641 1582162264.40 151.5557 59.9934 32.0000 2.0082 2.0143 419.7926 421.3355 0.2301 -1.0000 -1.0000 2934701 1582162264.50 151.5557 59.9934 32.0000 2.0072 2.0132 420.1510 421.6898 0.2294 -1.0000 -1.0000 2934771 1582162264.60 151.5557 59.9934 32.0000 2.0053 2.0113 420.3548 421.8893 0.2288 -1.0000 -1.0000 2934971 1582162264.70 151.5557 59.9934 32.0000 2.0062 2.0122 420.2745 421.8077 0.2285 -1.0000 -1.0000 2935031 1582162264.80 151.5557 59.9934 32.0000 2.0068 2.0128 420.0174 421.5467 0.2281 -1.0000 -1.0000 2935101 1582162264.90 151.5557 59.9934 32.0000 2.0097 2.0157 420.0172 421.5441 0.2278 -1.0000 -1.0000 2935161 1582162265.00 151.5557 59.9934 32.0000 2.0077 2.0137 419.7828 421.3067 0.2274 -1.0000 -1.0000 2935231 1582162265.10 151.5557 59.9934 32.0000 2.0060 2.0120 420.0315 421.5547 0.2272 -1.0000 -1.0000 2935471 1582162265.20 151.5723 59.9922 32.0000 2.0056 2.0116 420.1074 421.6289 0.2269 -1.0000 -1.0000 2935531 1582162265.30 151.5723 59.9922 32.0000 2.0055 2.0115 420.1978 421.7188 0.2268 -1.0000 -1.0000 2935601 1582162265.40 151.5323 59.9922 32.0000 2.0066 2.0126 420.1349 421.6560 0.2269 -1.0000 -1.0000 2935671 1582162265.50 151.5190 59.9922 32.0000 2.0072 2.0131 420.0553 421.5749 0.2267 -1.0000 -1.0000 2935731 1582162265.60 151.5190 59.9922 32.0000 2.0071 2.0131 419.7924 421.3118 0.2269 -1.0000 -1.0000 2936220 1582162265.70 151.5190 59.9922 32.0000 2.0069 2.0129 419.8537 421.3735 0.2270 -1.0000 -1.0000 2936281 1582162265.80 151.5190 59.9922 32.0000 2.0054 2.0114 419.9879 421.5131 0.2278 -1.0000 -1.0000 2936340 1582162265.90 151.5190 59.9922 32.0000 2.0049 2.0109 420.0424 421.5722 0.2283 -1.0000 -1.0000 2936420 1582162266.00 151.5714 59.9922 32.0000 2.0032 2.0092 420.0974 421.6293 0.2286 -1.0000 -1.0000 2936480 1582162266.10 151.6649 59.9922 32.0000 2.0074 2.0135 420.2247 421.7573 0.2284 -1.0000 -1.0000 2936860 1582162266.20 151.6649 59.9922 32.0000 2.0080 2.0140 420.0158 421.5465 0.2283 -1.0000 -1.0000 2936930 1582162266.30 151.6649 59.9922 32.0000 2.0071 2.0131 419.8344 421.3611 0.2278 -1.0000 -1.0000 2936990 1582162266.40 151.6649 59.9922 32.0000 2.0067 2.0126 419.8623 421.3858 0.2272 -1.0000 -1.0000 2937050 1582162266.50 151.6649 59.9922 32.0000 2.0046 2.0106 419.9944 421.5162 0.2271 -1.0000 -1.0000 2937130 1582162266.60 151.7047 59.9922 32.0000 2.0056 2.0116 420.1621 421.6848 0.2270 -1.0000 -1.0000 2937190 1582162266.70 151.7047 59.9922 32.0000 2.0052 2.0112 420.2074 421.7276 0.2266 -1.0000 -1.0000 2937250 1582162266.80 151.7047 59.9922 32.0000 2.0079 2.0139 419.8870 421.4051 0.2266 -1.0000 -1.0000 2937320 1582162266.90 151.7047 59.9922 32.0000 2.0085 2.0145 419.9156 421.4326 0.2263 -1.0000 -1.0000 2937390 1582162267.00 151.7047 59.9922 32.0000 2.0085 2.0145 419.9359 421.4511 0.2261 -1.0000 -1.0000 2937450 1582162267.10 151.6447 59.9922 32.0000 2.0078 2.0138 419.9381 421.4539 0.2262 -1.0000 -1.0000 2937740 1582162267.20 151.4271 59.9922 32.0000 2.0059 2.0118 419.9740 421.4907 0.2263 -1.0000 -1.0000 2937800 1582162267.30 151.4271 59.9922 32.0000 2.0065 2.0125 419.9778 421.4948 0.2264 -1.0000 -1.0000 2937880 1582162267.40 151.4271 59.9922 32.0000 2.0078 2.0138 419.8956 421.4113 0.2261 -1.0000 -1.0000 2937939 1582162267.50 151.4271 59.9922 32.0000 2.0063 2.0122 420.0847 421.5999 0.2261 -1.0000 -1.0000 2938000 1582162267.60 151.4271 59.9922 32.0000 2.0049 2.0108 420.1757 421.6894 0.2257 -1.0000 -1.0000 2938190 1582162267.70 151.6250 59.9922 32.0000 2.0060 2.0120 420.1464 421.6594 0.2256 -1.0000 -1.0000 2938249 1582162267.80 151.6250 59.9922 32.0000 2.0045 2.0104 420.0716 421.5837 0.2257 -1.0000 -1.0000 2938309 1582162267.90 151.6250 59.9922 32.0000 2.0059 2.0118 419.8981 421.4144 0.2265 -1.0000 -1.0000 2938389 1582162268.00 151.6250 59.9922 32.0000 2.0079 2.0138 419.8324 421.3546 0.2273 -1.0000 -1.0000 2938449 1582162268.10 151.6250 59.9922 32.0000 2.0067 2.0127 419.8699 421.3964 0.2280 -1.0000 -1.0000 2938519 1582162268.20 151.6250 59.9922 32.0000 2.0058 2.0118 419.8346 421.3619 0.2279 -1.0000 -1.0000 2938649 1582162268.30 151.7160 59.9922 32.0000 2.0068 2.0128 419.8378 421.3619 0.2274 -1.0000 -1.0000 2938719 1582162268.40 151.7160 59.9922 32.0000 2.0059 2.0118 419.8250 421.3467 0.2271 -1.0000 -1.0000 2938779 1582162268.50 151.7160 59.9922 32.0000 2.0068 2.0128 419.8957 421.4154 0.2266 -1.0000 -1.0000 2938849 1582162268.60 151.7160 59.9922 32.0000 2.0055 2.0114 420.0700 421.5861 0.2260 -1.0000 -1.0000 2938909 1582162268.70 151.7160 59.9922 32.0000 2.0046 2.0105 420.3377 421.8538 0.2261 -1.0000 -1.0000 2939189 1582162268.80 151.7160 59.9922 32.0000 2.0046 2.0106 420.1027 421.6189 0.2262 -1.0000 -1.0000 2939259 1582162268.90 151.6605 59.9922 32.0000 2.0066 2.0125 419.9403 421.4569 0.2264 -1.0000 -1.0000 2939319 1582162269.00 151.5605 59.9922 32.0000 2.0080 2.0140 419.7748 421.2934 0.2268 -1.0000 -1.0000 2939389 1582162269.10 151.5605 59.9922 32.0000 2.0061 2.0121 419.9004 421.4210 0.2270 -1.0000 -1.0000 2939459 1582162269.20 151.5605 59.9922 32.0000 2.0063 2.0123 419.9951 421.5162 0.2269 -1.0000 -1.0000 2939679 1582162269.30 151.5605 59.9922 32.0000 2.0048 2.0108 420.1404 421.6645 0.2275 -1.0000 -1.0000 2939759 1582162269.40 151.5605 59.9922 32.0000 2.0033 2.0093 420.0662 421.5943 0.2280 -1.0000 -1.0000 2939818 1582162269.50 151.5763 59.9922 32.0000 2.0052 2.0112 419.9719 421.5031 0.2286 -1.0000 -1.0000 2939879 1582162269.60 151.5763 59.9922 32.0000 2.0070 2.0131 420.0257 421.5582 0.2285 -1.0000 -1.0000 2939959 1582162269.70 151.5763 59.9922 32.0000 2.0063 2.0123 420.0249 421.5526 0.2276 -1.0000 -1.0000 2940218 1582162269.80 151.5763 59.9922 32.0000 2.0048 2.0108 419.9178 421.4376 0.2266 -1.0000 -1.0000 2940278 1582162269.90 151.5763 59.9922 32.0000 2.0047 2.0107 419.7747 421.2928 0.2265 -1.0000 -1.0000 2940358 1582162270.00 151.5763 59.9922 32.0000 2.0050 2.0110 419.7964 421.3120 0.2263 -1.0000 -1.0000 2940418 1582162270.10 151.2484 59.9947 32.0000 2.0053 2.0112 420.0016 421.5169 0.2261 -1.0000 -1.0000 2940478 1582162270.20 151.2484 59.9947 32.0000 2.0032 2.0092 420.1352 421.6522 0.2263 -1.0000 -1.0000 2940718 1582162270.30 151.2484 59.9947 32.0000 2.0048 2.0108 419.9730 421.4875 0.2259 -1.0000 -1.0000 2940788 1582162270.40 151.2484 59.9947 32.0000 2.0052 2.0112 419.9642 421.4778 0.2259 -1.0000 -1.0000 2940848 1582162270.50 151.2484 59.9947 32.0000 2.0037 2.0096 420.1744 421.6901 0.2261 -1.0000 -1.0000 2940918 1582162270.60 151.4245 59.9947 32.0000 2.0046 2.0105 420.0042 421.5185 0.2260 -1.0000 -1.0000 2940978 1582162270.70 151.4245 59.9947 32.0000 2.0052 2.0111 420.1076 421.6233 0.2261 -1.0000 -1.0000 2941048 1582162270.80 151.4245 59.9947 32.0000 2.0056 2.0116 420.1352 421.6501 0.2259 -1.0000 -1.0000 2941248 1582162270.90 151.4245 59.9947 32.0000 2.0065 2.0124 420.0871 421.6005 0.2259 -1.0000 -1.0000 2941308 1582162271.00 151.4245 59.9947 32.0000 2.0078 2.0138 420.0890 421.6045 0.2261 -1.0000 -1.0000 2941368 1582162271.10 151.4327 59.9947 32.0000 2.0065 2.0125 419.9565 421.4712 0.2260 -1.0000 -1.0000 2941438 1582162271.20 151.4562 59.9947 32.0000 2.0069 2.0129 419.9039 421.4188 0.2261 -1.0000 -1.0000 2941498 1582162271.30 151.4562 59.9947 32.0000 2.0054 2.0113 419.8614 421.3758 0.2260 -1.0000 -1.0000 2941707 1582162271.40 151.4562 59.9947 32.0000 2.0047 2.0106 419.8836 421.3985 0.2261 -1.0000 -1.0000 2941768 1582162271.50 151.4562 59.9947 32.0000 2.0034 2.0093 420.1835 421.6990 0.2260 -1.0000 -1.0000 2941827 1582162271.60 151.4562 59.9947 32.0000 2.0036 2.0095 420.1515 421.6666 0.2260 -1.0000 -1.0000 2941907 1582162271.70 151.4606 59.9947 32.0000 2.0059 2.0119 420.1021 421.6173 0.2261 -1.0000 -1.0000 2941967 1582162271.80 151.4606 59.9947 32.0000 2.0065 2.0124 420.1908 421.7075 0.2261 -1.0000 -1.0000 2942197 1582162271.90 151.4606 59.9947 32.0000 2.0047 2.0106 419.9684 421.4835 0.2262 -1.0000 -1.0000 2942277 1582162272.00 151.4606 59.9947 32.0000 2.0042 2.0101 419.7991 421.3127 0.2259 -1.0000 -1.0000 2942337 1582162272.10 151.4606 59.9947 32.0000 2.0044 2.0104 419.8532 421.3681 0.2263 -1.0000 -1.0000 2942397 1582162272.20 151.4606 59.9947 32.0000 2.0056 2.0115 419.8955 421.4166 0.2272 -1.0000 -1.0000 2942477 1582162272.30 151.3405 59.9947 32.0000 2.0048 2.0108 420.0110 421.5432 0.2288 -1.0000 -1.0000 2942647 1582162272.40 151.3405 59.9947 32.0000 2.0043 2.0104 420.1381 421.6771 0.2296 -1.0000 -1.0000 2942717 1582162272.50 151.3405 59.9947 32.0000 2.0043 2.0103 420.1263 421.6666 0.2297 -1.0000 -1.0000 2942787 1582162272.60 151.3405 59.9947 32.0000 2.0043 2.0103 420.0765 421.6151 0.2296 -1.0000 -1.0000 2942847 1582162272.70 151.3405 59.9947 32.0000 2.0061 2.0122 420.2490 421.7878 0.2293 -1.0000 -1.0000 2942907 1582162272.80 151.4434 59.9947 32.0000 2.0044 2.0105 420.2703 421.8088 0.2295 -1.0000 -1.0000 2943697 1582162272.90 151.4434 59.9947 32.0000 2.0058 2.0118 420.2491 421.7906 0.2301 -1.0000 -1.0000 2943757 1582162273.00 151.4434 59.9947 32.0000 2.0062 2.0123 420.0315 421.5755 0.2304 -1.0000 -1.0000 2943826 1582162273.10 151.4434 59.9947 32.0000 2.0066 2.0126 419.9810 421.5225 0.2299 -1.0000 -1.0000 2943896 1582162273.20 151.4434 59.9947 32.0000 2.0060 2.0120 420.1535 421.6916 0.2293 -1.0000 -1.0000 2943956 1582162273.30 151.4427 59.9947 32.0000 2.0046 2.0106 420.3043 421.8392 0.2287 -1.0000 -1.0000 2944246 1582162273.40 151.4399 59.9947 32.0000 2.0065 2.0125 420.3736 421.9094 0.2288 -1.0000 -1.0000 2944316 1582162273.50 151.4399 59.9947 32.0000 2.0057 2.0117 420.2657 421.7973 0.2284 -1.0000 -1.0000 2944376 1582162273.60 151.4399 59.9947 32.0000 2.0065 2.0125 420.0353 421.5657 0.2284 -1.0000 -1.0000 2944446 1582162273.70 151.4399 59.9947 32.0000 2.0060 2.0120 420.0233 421.5550 0.2284 -1.0000 -1.0000 2944516 1582162273.80 151.4399 59.9947 32.0000 2.0057 2.0117 419.7589 421.2825 0.2271 -1.0000 -1.0000 2944576 1582162273.90 151.5233 59.9947 32.0000 2.0059 2.0119 419.9875 421.5101 0.2271 -1.0000 -1.0000 2944646 1582162274.00 151.5233 59.9947 32.0000 2.0069 2.0129 419.9982 421.5210 0.2273 -1.0000 -1.0000 2944706 1582162274.10 151.5233 59.9947 32.0000 2.0048 2.0108 419.9660 421.4885 0.2271 -1.0000 -1.0000 2944776 1582162274.20 151.5233 59.9947 32.0000 2.0053 2.0113 420.0012 421.5242 0.2272 -1.0000 -1.0000 2944846 1582162274.30 151.5233 59.9947 32.0000 2.0057 2.0116 420.0811 421.6020 0.2269 -1.0000 -1.0000 2944906 1582162274.40 151.4782 59.9947 32.0000 2.0058 2.0118 419.8949 421.4165 0.2271 -1.0000 -1.0000 2944966 1582162274.50 151.4352 59.9947 32.0000 2.0072 2.0132 419.6539 421.1742 0.2271 -1.0000 -1.0000 2945046 1582162274.60 151.4352 59.9947 32.0000 2.0080 2.0140 419.9432 421.4662 0.2273 -1.0000 -1.0000 2945106 1582162274.70 151.4352 59.9947 32.0000 2.0064 2.0124 419.9236 421.4460 0.2273 -1.0000 -1.0000 2945166 1582162274.80 151.4352 59.9947 32.0000 2.0068 2.0128 420.0762 421.6007 0.2273 -1.0000 -1.0000 2945236 1582162274.90 151.4352 59.9947 32.0000 2.0062 2.0122 420.2830 421.8074 0.2274 -1.0000 -1.0000 2945306 1582162275.00 151.4768 59.9959 32.0000 2.0044 2.0104 420.3234 421.8482 0.2273 -1.0000 -1.0000 2945366 1582162275.10 151.4768 59.9959 32.0000 2.0051 2.0111 420.2463 421.7689 0.2270 -1.0000 -1.0000 2945435 1582162275.20 151.4768 59.9959 32.0000 2.0056 2.0115 419.8835 421.4035 0.2268 -1.0000 -1.0000 2945505 1582162275.30 151.4768 59.9959 32.0000 2.0068 2.0127 419.7729 421.2930 0.2269 -1.0000 -1.0000 2945575 1582162275.40 151.4768 59.9959 32.0000 2.0076 2.0136 419.8960 421.4165 0.2269 -1.0000 -1.0000 2945905 1582162275.50 151.4768 59.9959 32.0000 2.0060 2.0119 420.1934 421.7148 0.2269 -1.0000 -1.0000 2945975 1582162275.60 151.6873 59.9959 32.0000 2.0046 2.0106 420.3030 421.8250 0.2269 -1.0000 -1.0000 2946045 1582162275.70 151.7823 59.9959 32.0000 2.0065 2.0125 420.3545 421.8766 0.2270 -1.0000 -1.0000 2946105 1582162275.80 151.7823 59.9959 32.0000 2.0071 2.0131 420.3957 421.9179 0.2270 -1.0000 -1.0000 2946165 1582162275.90 151.7823 59.9959 32.0000 2.0101 2.0160 420.0069 421.5280 0.2269 -1.0000 -1.0000 2946445 1582162276.00 151.7823 59.9959 32.0000 2.0081 2.0140 419.9412 421.4619 0.2269 -1.0000 -1.0000 2946505 1582162276.10 151.7823 59.9959 32.0000 2.0082 2.0142 419.7567 421.2744 0.2267 -1.0000 -1.0000 2946565 1582162276.20 151.6019 59.9959 32.0000 2.0062 2.0122 419.9211 421.4405 0.2267 -1.0000 -1.0000 2946645 1582162276.30 151.6019 59.9959 32.0000 2.0051 2.0111 420.1162 421.6367 0.2268 -1.0000 -1.0000 2946705 1582162276.40 151.6019 59.9959 32.0000 2.0055 2.0115 420.3076 421.8277 0.2267 -1.0000 -1.0000 2946925 1582162276.50 151.6019 59.9959 32.0000 2.0063 2.0123 420.1951 421.7146 0.2266 -1.0000 -1.0000 2947005 1582162276.60 151.6019 59.9959 32.0000 2.0052 2.0112 420.0078 421.5262 0.2266 -1.0000 -1.0000 2947065 1582162276.70 151.6731 59.9959 32.0000 2.0044 2.0104 419.8437 421.3610 0.2264 -1.0000 -1.0000 2947125 1582162276.80 151.7500 59.9959 32.0000 2.0059 2.0119 419.9513 421.4699 0.2267 -1.0000 -1.0000 2947195 1582162276.90 151.7500 59.9959 32.0000 2.0065 2.0125 419.9724 421.4901 0.2264 -1.0000 -1.0000 2947424 1582162277.00 151.7500 59.9959 32.0000 2.0073 2.0133 420.1347 421.6534 0.2267 -1.0000 -1.0000 2947485 1582162277.10 151.7500 59.9959 32.0000 2.0066 2.0125 420.2762 421.7960 0.2265 -1.0000 -1.0000 2947554 1582162277.20 151.7500 59.9959 32.0000 2.0051 2.0110 420.2853 421.8041 0.2266 -1.0000 -1.0000 2947624 1582162277.30 151.5520 59.9959 32.0000 2.0056 2.0116 420.1596 421.6779 0.2265 -1.0000 -1.0000 2947694 1582162277.40 151.5520 59.9959 32.0000 2.0062 2.0122 419.9063 421.4251 0.2265 -1.0000 -1.0000 2948474 1582162277.50 151.5520 59.9959 32.0000 2.0061 2.0121 419.9591 421.4742 0.2261 -1.0000 -1.0000 2948544 1582162277.60 151.5520 59.9959 32.0000 2.0055 2.0115 420.0561 421.5706 0.2259 -1.0000 -1.0000 2948614 1582162277.70 151.5520 59.9959 32.0000 2.0051 2.0110 420.0938 421.6074 0.2258 -1.0000 -1.0000 2948674 1582162277.80 151.5587 59.9959 32.0000 2.0042 2.0101 420.1759 421.6898 0.2257 -1.0000 -1.0000 2948734 1582162277.90 151.5937 59.9959 32.0000 2.0051 2.0110 420.2106 421.7239 0.2257 -1.0000 -1.0000 2948814 1582162278.00 151.5937 59.9959 32.0000 2.0053 2.0112 420.1945 421.7086 0.2259 -1.0000 -1.0000 2948874 1582162278.10 151.5937 59.9959 32.0000 2.0051 2.0110 420.3803 421.8958 0.2259 -1.0000 -1.0000 2948934 1582162278.20 151.5937 59.9959 32.0000 2.0069 2.0129 420.1998 421.7136 0.2258 -1.0000 -1.0000 2949004 1582162278.30 151.5937 59.9959 32.0000 2.0069 2.0128 419.8708 421.3835 0.2257 -1.0000 -1.0000 2949074 1582162278.40 151.4218 59.9959 32.0000 2.0069 2.0129 419.9250 421.4378 0.2258 -1.0000 -1.0000 2949133 1582162278.50 151.3814 59.9959 32.0000 2.0068 2.0128 420.1775 421.6914 0.2256 -1.0000 -1.0000 2949203 1582162278.60 151.3814 59.9959 32.0000 2.0057 2.0116 420.3067 421.8197 0.2256 -1.0000 -1.0000 2949273 1582162278.70 151.3814 59.9959 32.0000 2.0042 2.0101 420.2344 421.7471 0.2256 -1.0000 -1.0000 2949333 1582162278.80 151.3814 59.9959 32.0000 2.0046 2.0105 420.1738 421.6863 0.2256 -1.0000 -1.0000 2949403 1582162278.90 151.3814 59.9959 32.0000 2.0043 2.0103 420.1719 421.6840 0.2255 -1.0000 -1.0000 2949464 1582162279.00 151.4359 59.9959 32.0000 2.0044 2.0104 420.0914 421.6042 0.2257 -1.0000 -1.0000 2949523 1582162279.10 151.4359 59.9959 32.0000 2.0058 2.0117 420.2448 421.7588 0.2257 -1.0000 -1.0000 2949603 1582162279.20 151.4359 59.9959 32.0000 2.0054 2.0113 420.1050 421.6171 0.2256 -1.0000 -1.0000 2949663 1582162279.30 151.4359 59.9959 32.0000 2.0050 2.0109 419.9585 421.4710 0.2257 -1.0000 -1.0000 2949733 1582162279.40 151.4359 59.9959 32.0000 2.0062 2.0122 419.9803 421.4929 0.2257 -1.0000 -1.0000 2949803 1582162279.50 151.4359 59.9959 32.0000 2.0059 2.0118 420.0111 421.5239 0.2257 -1.0000 -1.0000 2949983 1582162279.60 151.4802 59.9952 32.0000 2.0055 2.0115 419.7762 421.2881 0.2257 -1.0000 -1.0000 2950053 1582162279.70 151.4812 59.9952 32.0000 2.0057 2.0117 419.7533 421.2657 0.2258 -1.0000 -1.0000 2950113 1582162279.80 151.4812 59.9952 32.0000 2.0060 2.0120 419.5913 421.1036 0.2258 -1.0000 -1.0000 2950183 1582162279.90 151.4812 59.9952 32.0000 2.0058 2.0117 419.9020 421.4142 0.2258 -1.0000 -1.0000 2950253 1582162280.00 151.4812 59.9952 32.0000 2.0047 2.0106 420.0227 421.5398 0.2266 -1.0000 -1.0000 2950483 1582162280.10 151.4812 59.9952 32.0000 2.0051 2.0111 420.1353 421.6587 0.2276 -1.0000 -1.0000 2950543 1582162280.20 151.5079 59.9952 32.0000 2.0052 2.0112 420.3190 421.8532 0.2290 -1.0000 -1.0000 2950613 1582162280.30 151.5224 59.9952 32.0000 2.0061 2.0121 420.2191 421.7566 0.2293 -1.0000 -1.0000 2950673 1582162280.40 151.5224 59.9952 32.0000 2.0043 2.0103 420.1150 421.6540 0.2294 -1.0000 -1.0000 2950743 1582162280.50 151.5224 59.9952 32.0000 2.0051 2.0112 420.0136 421.5478 0.2287 -1.0000 -1.0000 2950983 1582162280.60 151.5224 59.9952 32.0000 2.0061 2.0121 420.1228 421.6558 0.2286 -1.0000 -1.0000 2951042 1582162280.70 151.5224 59.9952 32.0000 2.0064 2.0124 419.6796 421.2073 0.2280 -1.0000 -1.0000 2951102 1582162280.80 151.4206 59.9952 32.0000 2.0051 2.0111 419.7757 421.3006 0.2276 -1.0000 -1.0000 2951183 1582162280.90 151.4206 59.9952 32.0000 2.0058 2.0118 419.9251 421.4482 0.2274 -1.0000 -1.0000 2951242 1582162281.00 151.4206 59.9952 32.0000 2.0060 2.0120 419.8092 421.3346 0.2278 -1.0000 -1.0000 2951472 1582162281.10 151.4206 59.9952 32.0000 2.0065 2.0125 420.0484 421.5758 0.2278 -1.0000 -1.0000 2951542 1582162281.20 151.4206 59.9952 32.0000 2.0060 2.0120 419.9611 421.4875 0.2277 -1.0000 -1.0000 2951602 1582162281.30 151.4075 59.9952 32.0000 2.0047 2.0107 419.9325 421.4573 0.2275 -1.0000 -1.0000 2951672 1582162281.40 151.4075 59.9952 32.0000 2.0048 2.0107 420.0113 421.5333 0.2270 -1.0000 -1.0000 2951742 1582162281.50 151.4075 59.9952 32.0000 2.0048 2.0108 420.2056 421.7283 0.2270 -1.0000 -1.0000 2951802 1582162281.60 151.4075 59.9952 32.0000 2.0044 2.0104 420.1684 421.6908 0.2271 -1.0000 -1.0000 2952432 1582162281.70 151.4075 59.9952 32.0000 2.0047 2.0107 419.9591 421.4815 0.2271 -1.0000 -1.0000 2952502 1582162281.80 151.4075 59.9952 32.0000 2.0050 2.0110 419.9769 421.4984 0.2270 -1.0000 -1.0000 2952572 1582162281.90 151.4057 59.9952 32.0000 2.0058 2.0118 420.0729 421.5941 0.2269 -1.0000 -1.0000 2952642 1582162282.00 151.4045 59.9952 32.0000 2.0053 2.0113 420.2396 421.7599 0.2267 -1.0000 -1.0000 2952702 1582162282.10 151.4045 59.9952 32.0000 2.0054 2.0114 420.0238 421.5431 0.2266 -1.0000 -1.0000 2952772 1582162282.20 151.4045 59.9952 32.0000 2.0064 2.0123 419.9371 421.4555 0.2266 -1.0000 -1.0000 2952842 1582162282.30 151.4045 59.9952 32.0000 2.0067 2.0126 419.8868 421.4045 0.2264 -1.0000 -1.0000 2952901 1582162282.40 151.4045 59.9952 32.0000 2.0066 2.0126 419.8865 421.4031 0.2264 -1.0000 -1.0000 2952961 1582162282.50 151.4293 59.9952 32.0000 2.0067 2.0126 419.7372 421.2547 0.2265 -1.0000 -1.0000 2953041 1582162282.60 151.4293 59.9952 32.0000 2.0061 2.0121 419.7484 421.2634 0.2261 -1.0000 -1.0000 2953211 1582162282.70 151.4293 59.9952 32.0000 2.0062 2.0121 419.8072 421.3231 0.2263 -1.0000 -1.0000 2953281 1582162282.80 151.4293 59.9952 32.0000 2.0069 2.0128 419.9975 421.5140 0.2264 -1.0000 -1.0000 2953351 1582162282.90 151.4293 59.9952 32.0000 2.0077 2.0137 420.3366 421.8566 0.2267 -1.0000 -1.0000 2953411 1582162283.00 151.6200 59.9952 32.0000 2.0076 2.0136 420.0148 421.5357 0.2270 -1.0000 -1.0000 2953471 1582162283.10 151.6200 59.9952 32.0000 2.0086 2.0146 420.0014 421.5213 0.2267 -1.0000 -1.0000 2953551 1582162283.20 151.6200 59.9952 32.0000 2.0061 2.0121 420.0833 421.6029 0.2268 -1.0000 -1.0000 2953611 1582162283.30 151.6200 59.9952 32.0000 2.0053 2.0112 420.0887 421.6080 0.2266 -1.0000 -1.0000 2953691 1582162283.40 151.6200 59.9952 32.0000 2.0060 2.0120 420.2087 421.7270 0.2264 -1.0000 -1.0000 2953751 1582162283.50 151.6144 59.9952 32.0000 2.0067 2.0126 420.1766 421.6941 0.2263 -1.0000 -1.0000 2953811 1582162283.60 151.5707 59.9952 32.0000 2.0064 2.0123 420.2062 421.7228 0.2262 -1.0000 -1.0000 2954001 1582162283.70 151.5707 59.9952 32.0000 2.0066 2.0126 420.1784 421.6952 0.2262 -1.0000 -1.0000 2954061 1582162283.80 151.5707 59.9952 32.0000 2.0071 2.0130 420.1088 421.6246 0.2261 -1.0000 -1.0000 2954121 1582162283.90 151.5707 59.9952 32.0000 2.0075 2.0135 420.0459 421.5610 0.2261 -1.0000 -1.0000 2954201 1582162284.00 151.5707 59.9952 32.0000 2.0067 2.0127 419.8160 421.3328 0.2265 -1.0000 -1.0000 2954261 1582162284.10 151.3409 59.9952 32.0000 2.0067 2.0127 420.0388 421.5609 0.2271 -1.0000 -1.0000 2954501 1582162284.20 151.3190 59.9952 32.0000 2.0045 2.0105 420.0015 421.5244 0.2273 -1.0000 -1.0000 2954571 1582162284.30 151.3190 59.9952 32.0000 2.0048 2.0108 420.2273 421.7535 0.2277 -1.0000 -1.0000 2954631 1582162284.40 151.3190 59.9952 32.0000 2.0034 2.0094 420.1118 421.6358 0.2272 -1.0000 -1.0000 2954701 1582162284.50 151.3190 59.9952 32.0000 2.0045 2.0104 420.1118 421.6332 0.2270 -1.0000 -1.0000 2954771 1582162284.60 151.3190 59.9952 32.0000 2.0058 2.0117 420.0191 421.5382 0.2267 -1.0000 -1.0000 2955000 1582162284.70 151.3270 59.9952 32.0000 2.0058 2.0118 420.0260 421.5460 0.2267 -1.0000 -1.0000 2955060 1582162284.80 151.4795 59.9956 32.0000 2.0073 2.0133 419.9302 421.4477 0.2265 -1.0000 -1.0000 2955140 1582162284.90 151.4795 59.9956 32.0000 2.0063 2.0123 419.9664 421.4830 0.2263 -1.0000 -1.0000 2955200 1582162285.00 151.4795 59.9956 32.0000 2.0075 2.0135 419.8852 421.3999 0.2261 -1.0000 -1.0000 2955260 1582162285.10 151.4795 59.9956 32.0000 2.0044 2.0103 419.9948 421.5092 0.2259 -1.0000 -1.0000 2955500 1582162285.20 151.4795 59.9956 32.0000 2.0051 2.0110 419.9687 421.4819 0.2258 -1.0000 -1.0000 2955560 1582162285.30 151.5922 59.9956 32.0000 2.0064 2.0123 419.9518 421.4646 0.2256 -1.0000 -1.0000 2955630 1582162285.40 151.5922 59.9956 32.0000 2.0056 2.0116 420.0641 421.5765 0.2257 -1.0000 -1.0000 2955700 1582162285.50 151.5922 59.9956 32.0000 2.0058 2.0117 420.1389 421.6529 0.2258 -1.0000 -1.0000 2955760 1582162285.60 151.5922 59.9956 32.0000 2.0050 2.0110 420.1469 421.6603 0.2257 -1.0000 -1.0000 2956000 1582162285.70 151.5922 59.9956 32.0000 2.0039 2.0099 420.1298 421.6431 0.2258 -1.0000 -1.0000 2956060 1582162285.80 151.5834 59.9956 32.0000 2.0034 2.0094 420.1682 421.6825 0.2258 -1.0000 -1.0000 2956120 1582162285.90 151.4219 59.9956 32.0000 2.0037 2.0096 420.0899 421.6028 0.2257 -1.0000 -1.0000 2956190 1582162286.00 151.4219 59.9956 32.0000 2.0052 2.0111 420.1444 421.6579 0.2257 -1.0000 -1.0000 2956260 1582162286.10 151.4219 59.9956 32.0000 2.0046 2.0105 420.0130 421.5247 0.2256 -1.0000 -1.0000 2956320 1582162286.20 151.4219 59.9956 32.0000 2.0072 2.0131 419.9688 421.4813 0.2257 -1.0000 -1.0000 2956619 1582162286.30 151.4219 59.9956 32.0000 2.0071 2.0131 419.9338 421.4452 0.2255 -1.0000 -1.0000 2956679 1582162286.40 151.5946 59.9956 32.0000 2.0087 2.0146 419.7009 421.2115 0.2255 -1.0000 -1.0000 2956749 1582162286.50 151.6601 59.9956 32.0000 2.0062 2.0122 420.0192 421.5308 0.2256 -1.0000 -1.0000 2956819 1582162286.60 151.6601 59.9956 32.0000 2.0058 2.0117 420.2152 421.7272 0.2255 -1.0000 -1.0000 2956890 1582162286.70 151.6601 59.9956 32.0000 2.0057 2.0116 420.3647 421.8774 0.2256 -1.0000 -1.0000 2957719 1582162286.80 151.6601 59.9956 32.0000 2.0081 2.0140 420.1797 421.6923 0.2255 -1.0000 -1.0000 2957789 1582162286.90 151.6601 59.9956 32.0000 2.0074 2.0134 419.6889 421.1994 0.2255 -1.0000 -1.0000 2957859 1582162287.00 151.4110 59.9956 32.0000 2.0070 2.0130 419.9082 421.4188 0.2256 -1.0000 -1.0000 2957919 1582162287.10 151.4110 59.9956 32.0000 2.0056 2.0116 419.9188 421.4310 0.2256 -1.0000 -1.0000 2957989 1582162287.20 151.4110 59.9956 32.0000 2.0056 2.0116 419.8326 421.3422 0.2254 -1.0000 -1.0000 2958059 1582162287.30 151.4110 59.9956 32.0000 2.0049 2.0108 420.1029 421.6152 0.2256 -1.0000 -1.0000 2958129 1582162287.40 151.4110 59.9956 32.0000 2.0058 2.0117 420.3195 421.8322 0.2255 -1.0000 -1.0000 2958189 1582162287.50 151.4072 59.9956 32.0000 2.0048 2.0107 420.2727 421.7858 0.2256 -1.0000 -1.0000 2958249 1582162287.60 151.4070 59.9956 32.0000 2.0058 2.0117 420.1319 421.6439 0.2256 -1.0000 -1.0000 2958319 1582162287.70 151.4070 59.9956 32.0000 2.0050 2.0109 419.9924 421.5050 0.2256 -1.0000 -1.0000 2958679 1582162287.80 151.4070 59.9956 32.0000 2.0055 2.0115 420.0356 421.5475 0.2257 -1.0000 -1.0000 2958749 1582162287.90 151.4070 59.9956 32.0000 2.0062 2.0122 419.8538 421.3643 0.2255 -1.0000 -1.0000 2958818 1582162288.00 151.4103 59.9956 32.0000 2.0065 2.0124 419.7694 421.2807 0.2256 -1.0000 -1.0000 2958888 1582162288.10 151.4202 59.9956 32.0000 2.0061 2.0121 419.8762 421.3877 0.2256 -1.0000 -1.0000 2958948 1582162288.20 151.4202 59.9956 32.0000 2.0057 2.0117 420.0520 421.5647 0.2256 -1.0000 -1.0000 2959018 1582162288.30 151.4202 59.9956 32.0000 2.0050 2.0110 419.8978 421.4086 0.2254 -1.0000 -1.0000 2959078 1582162288.40 151.4945 59.9956 32.0000 2.0053 2.0113 419.8873 421.3989 0.2257 -1.0000 -1.0000 2959148 1582162288.50 151.4229 59.9956 32.0000 2.0064 2.0124 419.8884 421.3990 0.2254 -1.0000 -1.0000 2959218 1582162288.60 151.4229 59.9956 32.0000 2.0071 2.0131 419.9491 421.4588 0.2252 -1.0000 -1.0000 2959278 1582162288.70 151.4229 59.9956 32.0000 2.0059 2.0118 420.1110 421.6238 0.2258 -1.0000 -1.0000 2959338 1582162288.80 151.4229 59.9956 32.0000 2.0045 2.0104 420.1905 421.7032 0.2255 -1.0000 -1.0000 2959418 1582162288.90 151.4229 59.9956 32.0000 2.0052 2.0112 420.2678 421.7786 0.2253 -1.0000 -1.0000 2959478 1582162289.00 151.4229 59.9956 32.0000 2.0053 2.0112 420.2252 421.7357 0.2253 -1.0000 -1.0000 2959538 1582162289.10 151.4229 59.9956 32.0000 2.0057 2.0117 420.1763 421.6882 0.2255 -1.0000 -1.0000 2959618 1582162289.20 151.3892 59.9956 32.0000 2.0066 2.0125 420.0742 421.5872 0.2257 -1.0000 -1.0000 2959678 1582162289.30 151.2921 59.9956 32.0000 2.0068 2.0127 419.9608 421.4712 0.2253 -1.0000 -1.0000 2959868 1582162289.40 151.2921 59.9956 32.0000 2.0063 2.0122 419.9018 421.4108 0.2252 -1.0000 -1.0000 2959928 1582162289.50 151.2921 59.9956 32.0000 2.0057 2.0116 420.0975 421.6076 0.2253 -1.0000 -1.0000 2959988 1582162289.60 151.2921 59.9956 32.0000 2.0056 2.0115 420.2404 421.7516 0.2254 -1.0000 -1.0000 3000058 1582162289.70 151.2921 59.9956 32.0000 2.0050 2.0109 420.1491 421.6601 0.2253 -1.0000 -1.0000 3000128 1582162289.80 151.2921 59.9956 32.0000 2.0042 2.0101 420.1158 421.6269 0.2254 -1.0000 -1.0000 3000248 1582162289.90 151.4663 59.9942 32.0000 2.0050 2.0109 420.1218 421.6324 0.2253 -1.0000 -1.0000 3000317 1582162290.00 151.5213 59.9938 32.0000 2.0053 2.0112 419.9676 421.4791 0.2257 -1.0000 -1.0000 3000388 1582162290.10 151.5213 59.9938 32.0000 2.0076 2.0136 419.8086 421.3195 0.2256 -1.0000 -1.0000 3000448 1582162290.20 151.5213 59.9938 32.0000 2.0082 2.0142 419.8571 421.3696 0.2257 -1.0000 -1.0000 3000517 1582162290.30 151.5213 59.9938 32.0000 2.0071 2.0130 419.8489 421.3609 0.2257 -1.0000 -1.0000 3000757 1582162290.40 151.5213 59.9938 32.0000 2.0070 2.0129 419.9460 421.4569 0.2254 -1.0000 -1.0000 3000817 1582162290.50 151.5213 59.9938 32.0000 2.0055 2.0115 419.9214 421.4311 0.2253 -1.0000 -1.0000 3000887 1582162290.60 151.4285 59.9938 32.0000 2.0050 2.0110 420.1020 421.6130 0.2255 -1.0000 -1.0000 3000957 1582162290.70 151.4003 59.9938 32.0000 2.0074 2.0134 420.1506 421.6612 0.2255 -1.0000 -1.0000 3001017 1582162290.80 151.4003 59.9938 32.0000 2.0083 2.0143 420.0145 421.5266 0.2254 -1.0000 -1.0000 3001267 1582162290.90 151.4003 59.9938 32.0000 2.0067 2.0127 419.9274 421.4357 0.2250 -1.0000 -1.0000 3001337 1582162291.00 151.4003 59.9938 32.0000 2.0062 2.0121 419.9838 421.4935 0.2252 -1.0000 -1.0000 3001397 1582162291.10 151.4003 59.9938 32.0000 2.0044 2.0103 420.2974 421.8066 0.2250 -1.0000 -1.0000 3001467 1582162291.20 151.4591 59.9938 32.0000 2.0046 2.0105 420.2528 421.7624 0.2251 -1.0000 -1.0000 3001537 1582162291.30 151.4591 59.9938 32.0000 2.0053 2.0112 420.1362 421.6449 0.2250 -1.0000 -1.0000 3001697 1582162291.40 151.4591 59.9938 32.0000 2.0083 2.0142 419.9466 421.4536 0.2249 -1.0000 -1.0000 3001767 1582162291.50 151.4591 59.9938 32.0000 2.0080 2.0139 419.8264 421.3332 0.2248 -1.0000 -1.0000 3001827 1582162291.60 151.4591 59.9938 32.0000 2.0051 2.0111 419.9615 421.4664 0.2246 -1.0000 -1.0000 3001897 1582162291.70 151.4773 59.9938 32.0000 2.0046 2.0105 420.2401 421.7462 0.2246 -1.0000 -1.0000 3001957 1582162291.80 151.5258 59.9938 32.0000 2.0052 2.0111 420.4405 421.9468 0.2245 -1.0000 -1.0000 3002696 1582162291.90 151.5258 59.9938 32.0000 2.0061 2.0120 420.2404 421.7469 0.2248 -1.0000 -1.0000 3002776 1582162292.00 151.5258 59.9938 32.0000 2.0072 2.0131 420.1397 421.6463 0.2246 -1.0000 -1.0000 3002836 1582162292.10 151.5258 59.9938 32.0000 2.0073 2.0132 419.9030 421.4075 0.2245 -1.0000 -1.0000 3002896 1582162292.20 151.5258 59.9938 32.0000 2.0059 2.0118 419.8435 421.3466 0.2243 -1.0000 -1.0000 3002966 1582162292.30 151.6230 59.9938 32.0000 2.0067 2.0126 419.9275 421.4310 0.2244 -1.0000 -1.0000 3003036 1582162292.40 151.6230 59.9938 32.0000 2.0055 2.0114 420.2178 421.7233 0.2245 -1.0000 -1.0000 3003096 1582162292.50 151.6230 59.9938 32.0000 2.0068 2.0127 420.1063 421.6097 0.2242 -1.0000 -1.0000 3003166 1582162292.60 151.6230 59.9938 32.0000 2.0066 2.0125 419.9389 421.4415 0.2243 -1.0000 -1.0000 3003226 1582162292.70 151.6230 59.9938 32.0000 2.0091 2.0150 419.9372 421.4399 0.2242 -1.0000 -1.0000 3003296 1582162292.80 151.6331 59.9938 32.0000 2.0069 2.0128 420.2538 421.7572 0.2243 -1.0000 -1.0000 3003366 1582162292.90 151.6350 59.9938 32.0000 2.0057 2.0116 420.4641 421.9681 0.2241 -1.0000 -1.0000 3003426 1582162293.00 151.6350 59.9938 32.0000 2.0061 2.0120 420.3385 421.8418 0.2242 -1.0000 -1.0000 3003496 1582162293.10 151.6350 59.9938 32.0000 2.0066 2.0125 419.9390 421.4408 0.2241 -1.0000 -1.0000 3003566 1582162293.20 151.6350 59.9938 32.0000 2.0061 2.0120 419.9176 421.4203 0.2244 -1.0000 -1.0000 3003626 1582162293.30 151.6350 59.9938 32.0000 2.0070 2.0129 419.7516 421.2588 0.2252 -1.0000 -1.0000 3003706 1582162293.40 151.6308 59.9938 32.0000 2.0073 2.0132 419.9632 421.4736 0.2255 -1.0000 -1.0000 3003946 1582162293.50 151.6308 59.9938 32.0000 2.0052 2.0111 420.2832 421.7974 0.2258 -1.0000 -1.0000 3004006 1582162293.60 151.6308 59.9938 32.0000 2.0043 2.0102 420.1978 421.7115 0.2258 -1.0000 -1.0000 3004076 1582162293.70 151.6308 59.9938 32.0000 2.0069 2.0128 420.0565 421.5688 0.2256 -1.0000 -1.0000 3004135 1582162293.80 151.6308 59.9938 32.0000 2.0081 2.0140 420.0393 421.5500 0.2253 -1.0000 -1.0000 3004205 1582162293.90 151.5247 59.9938 32.0000 2.0066 2.0126 419.9652 421.4749 0.2253 -1.0000 -1.0000 3004275 1582162294.00 151.5247 59.9938 32.0000 2.0064 2.0123 419.9618 421.4689 0.2248 -1.0000 -1.0000 3004335 1582162294.10 151.5247 59.9938 32.0000 2.0066 2.0125 420.2289 421.7351 0.2246 -1.0000 -1.0000 3004395 1582162294.20 151.5247 59.9938 32.0000 2.0053 2.0112 420.1059 421.6119 0.2247 -1.0000 -1.0000 3004475 1582162294.30 151.5247 59.9938 32.0000 2.0037 2.0096 420.2010 421.7067 0.2246 -1.0000 -1.0000 3004535 1582162294.40 151.5247 59.9938 32.0000 2.0060 2.0119 420.1123 421.6195 0.2250 -1.0000 -1.0000 3005315 1582162294.50 151.3751 59.9938 32.0000 2.0057 2.0116 419.8593 421.3662 0.2249 -1.0000 -1.0000 3005385 1582162294.60 151.3751 59.9938 32.0000 2.0063 2.0123 419.7328 421.2380 0.2247 -1.0000 -1.0000 3005445 1582162294.70 151.3751 59.9938 32.0000 2.0057 2.0116 419.7144 421.2193 0.2247 -1.0000 -1.0000 3005515 1582162294.80 151.3751 59.9938 32.0000 2.0069 2.0128 419.8000 421.3058 0.2248 -1.0000 -1.0000 3005585 1582162294.90 151.3751 59.9938 32.0000 2.0078 2.0137 420.0859 421.5925 0.2247 -1.0000 -1.0000 3005645 1582162295.00 151.5247 59.9950 32.0000 2.0060 2.0119 420.2399 421.7483 0.2250 -1.0000 -1.0000 3005705 1582162295.10 151.5247 59.9950 32.0000 2.0047 2.0106 420.2666 421.7740 0.2248 -1.0000 -1.0000 3005785 1582162295.20 151.5247 59.9950 32.0000 2.0055 2.0114 420.2110 421.7180 0.2246 -1.0000 -1.0000 3005845 1582162295.30 151.5247 59.9950 32.0000 2.0070 2.0129 419.9064 421.4126 0.2248 -1.0000 -1.0000 3005915 1582162295.40 151.5247 59.9950 32.0000 2.0074 2.0133 419.8361 421.3423 0.2249 -1.0000 -1.0000 3005985 1582162295.50 151.5247 59.9950 32.0000 2.0067 2.0126 419.8748 421.3798 0.2246 -1.0000 -1.0000 3006044 1582162295.60 151.6094 59.9950 32.0000 2.0042 2.0101 420.1470 421.6536 0.2247 -1.0000 -1.0000 3006114 1582162295.70 151.6340 59.9950 32.0000 2.0061 2.0120 420.2972 421.8044 0.2247 -1.0000 -1.0000 3006175 1582162295.80 151.6339 59.9950 32.0000 2.0063 2.0123 420.0626 421.5700 0.2248 -1.0000 -1.0000 3006234 1582162295.90 151.6395 59.9950 32.0000 2.0066 2.0125 420.0618 421.5678 0.2248 -1.0000 -1.0000 3006804 1582162296.00 151.6395 59.9950 32.0000 2.0069 2.0128 420.0282 421.5348 0.2247 -1.0000 -1.0000 3006864 1582162296.10 151.6395 59.9950 32.0000 2.0040 2.0099 420.1436 421.6497 0.2247 -1.0000 -1.0000 3006924 1582162296.20 151.6395 59.9950 32.0000 2.0035 2.0094 420.1682 421.6767 0.2251 -1.0000 -1.0000 3007014 1582162296.30 151.6395 59.9950 32.0000 2.0041 2.0100 420.2831 421.7949 0.2256 -1.0000 -1.0000 3007074 1582162296.40 151.6395 59.9950 32.0000 2.0055 2.0114 420.1900 421.7021 0.2255 -1.0000 -1.0000 3007134 1582162296.50 151.6395 59.9950 32.0000 2.0058 2.0117 420.0480 421.5582 0.2253 -1.0000 -1.0000 3007204 1582162296.60 151.6395 59.9950 32.0000 2.0079 2.0138 419.8754 421.3836 0.2251 -1.0000 -1.0000 3007274 1582162296.70 151.6395 59.9950 32.0000 2.0072 2.0131 419.6913 421.1985 0.2250 -1.0000 -1.0000 3007334 1582162296.80 151.5926 59.9950 32.0000 2.0044 2.0103 419.9747 421.4817 0.2249 -1.0000 -1.0000 3007414 1582162296.90 151.5926 59.9950 32.0000 2.0053 2.0112 420.0594 421.5653 0.2247 -1.0000 -1.0000 3007474 1582162297.00 151.5926 59.9950 32.0000 2.0044 2.0104 420.1835 421.6917 0.2250 -1.0000 -1.0000 3007534 1582162297.10 151.5926 59.9950 32.0000 2.0053 2.0112 420.1347 421.6429 0.2249 -1.0000 -1.0000 3007604 1582162297.20 151.5926 59.9950 32.0000 2.0061 2.0120 420.1014 421.6079 0.2247 -1.0000 -1.0000 3007674 1582162297.30 151.5926 59.9950 32.0000 2.0057 2.0116 420.0436 421.5496 0.2247 -1.0000 -1.0000 3007744 1582162297.40 151.3538 59.9950 32.0000 2.0056 2.0115 419.7850 421.2894 0.2246 -1.0000 -1.0000 3007803 1582162297.50 151.3381 59.9950 32.0000 2.0063 2.0122 419.6894 421.1938 0.2247 -1.0000 -1.0000 3007933 1582162297.60 151.3381 59.9950 32.0000 2.0048 2.0107 419.7135 421.2189 0.2248 -1.0000 -1.0000 3008013 1582162297.70 151.3381 59.9950 32.0000 2.0063 2.0122 419.7795 421.2853 0.2248 -1.0000 -1.0000 3008073 1582162297.80 151.3381 59.9950 32.0000 2.0077 2.0136 419.9001 421.4065 0.2248 -1.0000 -1.0000 3008133 1582162297.90 151.3381 59.9950 32.0000 2.0061 2.0120 420.3219 421.8290 0.2247 -1.0000 -1.0000 3008203 1582162298.00 151.4967 59.9950 32.0000 2.0059 2.0118 420.1834 421.6912 0.2249 -1.0000 -1.0000 3008493 1582162298.10 151.4967 59.9950 32.0000 2.0054 2.0113 420.3505 421.8587 0.2249 -1.0000 -1.0000 3008553 1582162298.20 151.4967 59.9950 32.0000 2.0056 2.0116 419.8280 421.3349 0.2249 -1.0000 -1.0000 3008633 1582162298.30 151.4967 59.9950 32.0000 2.0045 2.0104 419.8996 421.4057 0.2247 -1.0000 -1.0000 3008693 1582162298.40 151.4967 59.9950 32.0000 2.0047 2.0106 420.0904 421.5968 0.2249 -1.0000 -1.0000 3008753 1582162298.50 151.6797 59.9950 32.0000 2.0047 2.0107 420.1118 421.6203 0.2251 -1.0000 -1.0000 3008943 1582162298.60 151.6930 59.9950 32.0000 2.0060 2.0119 419.9484 421.4574 0.2252 -1.0000 -1.0000 3009003 1582162298.70 151.6930 59.9950 32.0000 2.0079 2.0138 419.9130 421.4210 0.2250 -1.0000 -1.0000 3009073 1582162298.80 151.6930 59.9950 32.0000 2.0064 2.0123 419.8948 421.4032 0.2251 -1.0000 -1.0000 3009143 1582162298.90 151.6930 59.9950 32.0000 2.0073 2.0132 419.8538 421.3612 0.2251 -1.0000 -1.0000 3009203 1582162299.00 151.6930 59.9950 32.0000 2.0061 2.0121 420.0260 421.5343 0.2250 -1.0000 -1.0000 3009433 1582162299.10 151.7169 59.9950 32.0000 2.0056 2.0115 420.2698 421.7801 0.2251 -1.0000 -1.0000 3009513 1582162299.20 151.7169 59.9950 32.0000 2.0060 2.0119 420.3371 421.8457 0.2249 -1.0000 -1.0000 3009573 1582162299.30 151.7169 59.9950 32.0000 2.0070 2.0129 419.9830 421.4909 0.2251 -1.0000 -1.0000 3009653 1582162299.40 151.7169 59.9950 32.0000 2.0069 2.0129 419.9002 421.4087 0.2251 -1.0000 -1.0000 3009723 1582162299.50 151.7169 59.9950 32.0000 2.0056 2.0116 419.9682 421.4765 0.2252 -1.0000 -1.0000 3010002 1582162299.60 151.3601 59.9932 32.0000 2.0077 2.0136 419.9152 421.4288 0.2262 -1.0000 -1.0000 3010072 1582162299.70 151.3601 59.9932 32.0000 2.0055 2.0115 420.0372 421.5582 0.2270 -1.0000 -1.0000 3010132 1582162299.80 151.3601 59.9932 32.0000 2.0050 2.0110 419.9300 421.4516 0.2271 -1.0000 -1.0000 3010192 1582162299.90 151.3601 59.9932 32.0000 2.0041 2.0101 420.1052 421.6253 0.2266 -1.0000 -1.0000 3010272 1582162300.00 151.3601 59.9932 32.0000 2.0061 2.0121 419.9958 421.5127 0.2262 -1.0000 -1.0000 3010332 1582162300.10 151.4604 59.9932 32.0000 2.0062 2.0122 420.0922 421.6063 0.2258 -1.0000 -1.0000 3010512 1582162300.20 151.4811 59.9932 32.0000 2.0038 2.0097 420.0783 421.5887 0.2253 -1.0000 -1.0000 3010582 1582162300.30 151.4811 59.9932 32.0000 2.0057 2.0116 420.0282 421.5391 0.2254 -1.0000 -1.0000 3010642 1582162300.40 151.4811 59.9932 32.0000 2.0067 2.0126 419.9610 421.4712 0.2253 -1.0000 -1.0000 3010712 1582162300.50 151.4811 59.9932 32.0000 2.0072 2.0132 419.9193 421.4271 0.2250 -1.0000 -1.0000 3010782 1582162300.60 151.4811 59.9932 32.0000 2.0066 2.0125 419.8192 421.3275 0.2251 -1.0000 -1.0000 3011522 1582162300.70 151.4811 59.9932 32.0000 2.0060 2.0119 419.9243 421.4312 0.2247 -1.0000 -1.0000 3011591 1582162300.80 151.4474 59.9932 32.0000 2.0054 2.0113 419.9331 421.4409 0.2250 -1.0000 -1.0000 3011662 1582162300.90 151.4474 59.9932 32.0000 2.0045 2.0104 419.8413 421.3476 0.2249 -1.0000 -1.0000 3011721 1582162301.00 151.4474 59.9932 32.0000 2.0055 2.0114 419.8178 421.3240 0.2248 -1.0000 -1.0000 3011782 1582162301.10 151.4474 59.9932 32.0000 2.0056 2.0115 419.9021 421.4078 0.2248 -1.0000 -1.0000 3011861 1582162301.20 151.5537 59.9932 32.0000 2.0047 2.0106 420.0719 421.5806 0.2252 -1.0000 -1.0000 3011921 1582162301.30 151.5680 59.9932 32.0000 2.0041 2.0100 419.9273 421.4320 0.2246 -1.0000 -1.0000 3012001 1582162301.40 151.5680 59.9932 32.0000 2.0059 2.0119 419.9851 421.4922 0.2249 -1.0000 -1.0000 3012061 1582162301.50 151.5680 59.9932 32.0000 2.0053 2.0112 420.0356 421.5437 0.2251 -1.0000 -1.0000 3012121 1582162301.60 151.5680 59.9932 32.0000 2.0040 2.0100 420.1688 421.6789 0.2251 -1.0000 -1.0000 3012191 1582162301.70 151.5680 59.9932 32.0000 2.0068 2.0128 420.2058 421.7145 0.2251 -1.0000 -1.0000 3012261 1582162301.80 151.5680 59.9932 32.0000 2.0062 2.0121 420.1607 421.6708 0.2252 -1.0000 -1.0000 3012321 1582162301.90 151.5112 59.9932 32.0000 2.0070 2.0130 420.0241 421.5336 0.2252 -1.0000 -1.0000 3012391 1582162302.00 151.3491 59.9932 32.0000 2.0062 2.0122 420.0454 421.5546 0.2252 -1.0000 -1.0000 3012451 1582162302.10 151.5807 59.9932 32.0000 2.0049 2.0108 420.1326 421.6416 0.2252 -1.0000 -1.0000 3012521 1582162302.20 151.5807 59.9932 32.0000 2.0063 2.0122 419.9632 421.4729 0.2253 -1.0000 -1.0000 3012601 1582162302.30 151.5807 59.9932 32.0000 2.0072 2.0131 419.8745 421.3833 0.2252 -1.0000 -1.0000 3012661 1582162302.40 151.5807 59.9932 32.0000 2.0069 2.0129 419.8750 421.3838 0.2252 -1.0000 -1.0000 3012721 1582162302.50 151.5807 59.9932 32.0000 2.0068 2.0127 419.7570 421.2651 0.2251 -1.0000 -1.0000 3012791 1582162302.60 151.5807 59.9932 32.0000 2.0056 2.0115 420.0523 421.5608 0.2251 -1.0000 -1.0000 3013021 1582162302.70 151.5807 59.9932 32.0000 2.0043 2.0102 420.2036 421.7129 0.2250 -1.0000 -1.0000 3013083 1582162302.80 151.5807 59.9932 32.0000 2.0053 2.0112 420.3690 421.8775 0.2248 -1.0000 -1.0000 3013153 1582162302.90 151.5807 59.9932 32.0000 2.0073 2.0132 420.2088 421.7193 0.2252 -1.0000 -1.0000 3013222 1582162303.00 151.5611 59.9932 32.0000 2.0080 2.0139 419.9538 421.4633 0.2253 -1.0000 -1.0000 3013283 1582162303.10 151.5464 59.9932 32.0000 2.0053 2.0112 419.9898 421.4980 0.2251 -1.0000 -1.0000 3014032 1582162303.20 151.5464 59.9932 32.0000 2.0079 2.0138 419.7345 421.2441 0.2254 -1.0000 -1.0000 3014092 1582162303.30 151.5464 59.9932 32.0000 2.0065 2.0124 419.9795 421.4930 0.2260 -1.0000 -1.0000 3014172 1582162303.40 151.5464 59.9932 32.0000 2.0065 2.0125 419.8538 421.3712 0.2267 -1.0000 -1.0000 3014232 1582162303.50 151.5464 59.9932 32.0000 2.0047 2.0107 419.9265 421.4496 0.2273 -1.0000 -1.0000 3014292 1582162303.60 151.5263 59.9932 32.0000 2.0060 2.0119 420.0866 421.6106 0.2273 -1.0000 -1.0000 3014362 1582162303.70 151.3548 59.9932 32.0000 2.0068 2.0127 420.1451 421.6685 0.2271 -1.0000 -1.0000 3014432 1582162303.80 151.3548 59.9932 32.0000 2.0058 2.0117 420.0432 421.5651 0.2271 -1.0000 -1.0000 3014492 1582162303.90 151.3548 59.9932 32.0000 2.0066 2.0126 419.7102 421.2326 0.2274 -1.0000 -1.0000 3014562 1582162304.00 151.3548 59.9932 32.0000 2.0051 2.0111 419.9180 421.4413 0.2272 -1.0000 -1.0000 3014632 1582162304.10 151.3548 59.9932 32.0000 2.0042 2.0102 420.1025 421.6249 0.2271 -1.0000 -1.0000 3014692 1582162304.20 151.3548 59.9932 32.0000 2.0045 2.0105 420.2402 421.7632 0.2272 -1.0000 -1.0000 3014772 1582162304.30 151.3570 59.9932 32.0000 2.0054 2.0113 420.3133 421.8360 0.2269 -1.0000 -1.0000 3014832 1582162304.40 151.4637 59.9932 32.0000 2.0067 2.0127 420.0491 421.5662 0.2262 -1.0000 -1.0000 3014892 1582162304.50 151.4637 59.9932 32.0000 2.0059 2.0119 420.1433 421.6594 0.2261 -1.0000 -1.0000 3014962 1582162304.60 151.4637 59.9932 32.0000 2.0067 2.0127 420.0324 421.5472 0.2260 -1.0000 -1.0000 3015031 1582162304.70 151.4761 59.9930 32.0000 2.0073 2.0133 419.9903 421.5031 0.2257 -1.0000 -1.0000 3015091 1582162304.80 151.4860 59.9929 32.0000 2.0083 2.0143 419.9103 421.4215 0.2257 -1.0000 -1.0000 3015162 1582162304.90 151.4860 59.9929 32.0000 2.0066 2.0126 419.9791 421.4914 0.2256 -1.0000 -1.0000 3015231 1582162305.00 151.4860 59.9929 32.0000 2.0050 2.0110 420.1823 421.6959 0.2257 -1.0000 -1.0000 3015291 1582162305.10 151.4860 59.9929 32.0000 2.0047 2.0106 420.1417 421.6541 0.2256 -1.0000 -1.0000 3015361 1582162305.20 151.4860 59.9929 32.0000 2.0063 2.0122 420.2345 421.7483 0.2258 -1.0000 -1.0000 3015491 1582162305.30 151.4860 59.9929 32.0000 2.0069 2.0129 420.0937 421.6063 0.2257 -1.0000 -1.0000 3015561 1582162305.40 151.4860 59.9929 32.0000 2.0070 2.0130 420.1280 421.6413 0.2257 -1.0000 -1.0000 3015621 1582162305.50 151.4860 59.9929 32.0000 2.0073 2.0132 419.8695 421.3799 0.2254 -1.0000 -1.0000 3015691 1582162305.60 151.4860 59.9929 32.0000 2.0082 2.0142 419.8465 421.3579 0.2256 -1.0000 -1.0000 3015771 1582162305.70 151.4860 59.9929 32.0000 2.0062 2.0121 419.8305 421.3408 0.2254 -1.0000 -1.0000 3016271 1582162305.80 151.4860 59.9929 32.0000 2.0065 2.0124 419.8705 421.3823 0.2256 -1.0000 -1.0000 3016331 1582162305.90 151.5695 59.9929 32.0000 2.0048 2.0108 419.9894 421.4999 0.2253 -1.0000 -1.0000 3016401 1582162306.00 151.5735 59.9929 32.0000 2.0045 2.0104 420.0064 421.5178 0.2256 -1.0000 -1.0000 3016471 1582162306.10 151.5735 59.9929 32.0000 2.0051 2.0110 420.0598 421.5705 0.2254 -1.0000 -1.0000 3016531 1582162306.20 151.5735 59.9929 32.0000 2.0055 2.0114 420.1752 421.6865 0.2254 -1.0000 -1.0000 3016781 1582162306.30 151.5735 59.9929 32.0000 2.0043 2.0103 420.0985 421.6091 0.2253 -1.0000 -1.0000 3016841 1582162306.40 151.5435 59.9929 32.0000 2.0057 2.0116 420.1305 421.6415 0.2255 -1.0000 -1.0000 3016901 1582162306.50 151.3893 59.9929 32.0000 2.0058 2.0117 420.2521 421.7650 0.2256 -1.0000 -1.0000 3016980 1582162306.60 151.3893 59.9929 32.0000 2.0053 2.0112 420.1393 421.6534 0.2260 -1.0000 -1.0000 3017040 1582162306.70 151.3893 59.9929 32.0000 2.0060 2.0119 420.0938 421.6144 0.2272 -1.0000 -1.0000 3017330 1582162306.80 151.3893 59.9929 32.0000 2.0046 2.0106 420.1286 421.6592 0.2285 -1.0000 -1.0000 3017410 1582162306.90 151.3893 59.9929 32.0000 2.0051 2.0111 420.0747 421.6076 0.2285 -1.0000 -1.0000 3017470 1582162307.00 151.4276 59.9929 32.0000 2.0069 2.0130 419.8148 421.3437 0.2282 -1.0000 -1.0000 3017530 1582162307.10 151.4276 59.9929 32.0000 2.0067 2.0127 419.7782 421.3049 0.2278 -1.0000 -1.0000 3017610 1582162307.20 151.4276 59.9929 32.0000 2.0048 2.0108 419.7394 421.2627 0.2273 -1.0000 -1.0000 3017670 1582162307.30 151.4276 59.9929 32.0000 2.0054 2.0113 419.8533 421.3738 0.2268 -1.0000 -1.0000 3017740 1582162307.40 151.4276 59.9929 32.0000 2.0051 2.0111 419.9278 421.4464 0.2265 -1.0000 -1.0000 3017810 1582162307.50 151.5440 59.9929 32.0000 2.0059 2.0118 420.1442 421.6601 0.2261 -1.0000 -1.0000 3017880 1582162307.60 151.5847 59.9929 32.0000 2.0050 2.0110 420.1583 421.6742 0.2261 -1.0000 -1.0000 3017950 1582162307.70 151.5847 59.9929 32.0000 2.0052 2.0111 420.0155 421.5302 0.2261 -1.0000 -1.0000 3018010 1582162307.80 151.5847 59.9929 32.0000 2.0061 2.0121 420.0328 421.5486 0.2261 -1.0000 -1.0000 3018550 1582162307.90 151.5847 59.9929 32.0000 2.0065 2.0125 419.7679 421.2813 0.2259 -1.0000 -1.0000 3018620 1582162308.00 151.5863 59.9929 32.0000 2.0065 2.0124 419.8400 421.3568 0.2262 -1.0000 -1.0000 3018690 1582162308.10 151.6655 59.9929 32.0000 2.0074 2.0133 420.3252 421.8388 0.2257 -1.0000 -1.0000 3018750 1582162308.20 151.6655 59.9929 32.0000 2.0064 2.0124 420.0534 421.5679 0.2261 -1.0000 -1.0000 3018819 1582162308.30 151.6655 59.9929 32.0000 2.0074 2.0134 420.0078 421.5224 0.2259 -1.0000 -1.0000 3019009 1582162308.40 151.6655 59.9929 32.0000 2.0072 2.0131 419.8960 421.4094 0.2258 -1.0000 -1.0000 3019070 1582162308.50 151.6655 59.9929 32.0000 2.0057 2.0116 419.8015 421.3151 0.2260 -1.0000 -1.0000 3019149 1582162308.60 151.6655 59.9929 32.0000 2.0063 2.0122 419.8638 421.3767 0.2258 -1.0000 -1.0000 3019209 1582162308.70 151.7344 59.9929 32.0000 2.0054 2.0114 419.6766 421.1891 0.2258 -1.0000 -1.0000 3019279 1582162308.80 151.7344 59.9929 32.0000 2.0052 2.0111 419.8994 421.4121 0.2258 -1.0000 -1.0000 3019459 1582162308.90 151.7344 59.9929 32.0000 2.0054 2.0114 420.1749 421.6891 0.2258 -1.0000 -1.0000 3019519 1582162309.00 151.7344 59.9929 32.0000 2.0047 2.0106 420.2444 421.7605 0.2262 -1.0000 -1.0000 3019589 1582162309.10 151.7344 59.9929 32.0000 2.0057 2.0116 420.3308 421.8473 0.2260 -1.0000 -1.0000 3019659 1582162309.20 151.7344 59.9929 32.0000 2.0047 2.0106 419.8684 421.3810 0.2257 -1.0000 -1.0000 3019719 1582162309.30 151.5000 59.9929 32.0000 2.0055 2.0115 419.9229 421.4353 0.2258 -1.0000 -1.0000 3019789 1582162309.40 151.5000 59.9929 32.0000 2.0052 2.0111 419.8587 421.3700 0.2256 -1.0000 -1.0000 3019859 1582162309.50 151.5000 59.9929 32.0000 2.0041 2.0101 420.0656 421.5796 0.2259 -1.0000 -1.0000 3019919 1582162309.60 151.5000 59.9929 32.0000 2.0052 2.0112 420.1089 421.6237 0.2260 -1.0000 -1.0000 3019989 1582162309.70 151.5000 59.9929 32.0000 2.0068 2.0128 420.1031 421.6175 0.2259 -1.0000 -1.0000 3020049 1582162309.80 151.5040 59.9929 32.0000 2.0061 2.0120 420.0645 421.5785 0.2258 -1.0000 -1.0000 3020759 1582162309.90 151.5079 59.9930 32.0000 2.0079 2.0138 419.7762 421.2908 0.2262 -1.0000 -1.0000 3020838 1582162310.00 151.5079 59.9930 32.0000 2.0059 2.0119 419.8787 421.3938 0.2261 -1.0000 -1.0000 3020918 1582162310.10 151.5079 59.9930 32.0000 2.0055 2.0115 419.7792 421.2935 0.2261 -1.0000 -1.0000 3020978 1582162310.20 151.5079 59.9930 32.0000 2.0061 2.0120 419.8844 421.3989 0.2260 -1.0000 -1.0000 3021048 1582162310.30 151.5079 59.9930 32.0000 2.0047 2.0106 420.2541 421.7693 0.2259 -1.0000 -1.0000 3021108 1582162310.40 151.5079 59.9930 32.0000 2.0038 2.0098 420.0142 421.5299 0.2263 -1.0000 -1.0000 3021168 1582162310.50 151.5079 59.9930 32.0000 2.0032 2.0092 420.0052 421.5208 0.2261 -1.0000 -1.0000 3021248 1582162310.60 151.5091 59.9930 32.0000 2.0046 2.0106 420.0227 421.5376 0.2261 -1.0000 -1.0000 3021308 1582162310.70 151.5131 59.9930 32.0000 2.0039 2.0098 419.9431 421.4582 0.2260 -1.0000 -1.0000 3021368 1582162310.80 151.5131 59.9930 32.0000 2.0042 2.0102 419.8468 421.3624 0.2262 -1.0000 -1.0000 3021508 1582162310.90 151.5131 59.9930 32.0000 2.0061 2.0121 419.9400 421.4556 0.2263 -1.0000 -1.0000 3021568 1582162311.00 151.5131 59.9930 32.0000 2.0072 2.0131 419.8832 421.3981 0.2260 -1.0000 -1.0000 3021638 1582162311.10 151.5131 59.9930 32.0000 2.0064 2.0123 419.8771 421.3928 0.2261 -1.0000 -1.0000 3021708 1582162311.20 151.5131 59.9930 32.0000 2.0052 2.0112 419.8544 421.3686 0.2261 -1.0000 -1.0000 3021768 1582162311.30 151.3875 59.9930 32.0000 2.0042 2.0102 419.8235 421.3380 0.2261 -1.0000 -1.0000 3021878 1582162311.40 151.3875 59.9930 32.0000 2.0051 2.0110 419.9300 421.4451 0.2261 -1.0000 -1.0000 3021938 1582162311.50 151.3875 59.9930 32.0000 2.0063 2.0123 419.8487 421.3637 0.2261 -1.0000 -1.0000 3022008 1582162311.60 151.3875 59.9930 32.0000 2.0067 2.0127 420.2082 421.7242 0.2260 -1.0000 -1.0000 3022078 1582162311.70 151.3875 59.9930 32.0000 2.0070 2.0129 420.3513 421.8666 0.2259 -1.0000 -1.0000 3022138 1582162311.80 151.3875 59.9930 32.0000 2.0059 2.0119 420.1683 421.6833 0.2260 -1.0000 -1.0000 3022878 1582162311.90 151.3875 59.9930 32.0000 2.0076 2.0135 419.9894 421.5019 0.2257 -1.0000 -1.0000 3022947 1582162312.00 151.3875 59.9930 32.0000 2.0078 2.0138 419.7850 421.2985 0.2260 -1.0000 -1.0000 3023007 1582162312.10 151.3875 59.9930 32.0000 2.0055 2.0115 419.9749 421.4874 0.2256 -1.0000 -1.0000 3023067 1582162312.20 151.3875 59.9930 32.0000 2.0059 2.0118 420.3479 421.8612 0.2256 -1.0000 -1.0000 3023147 1582162312.30 151.3875 59.9930 32.0000 2.0041 2.0101 420.1846 421.6974 0.2256 -1.0000 -1.0000 3023207 1582162312.40 151.3441 59.9930 32.0000 2.0046 2.0106 420.2032 421.7161 0.2256 -1.0000 -1.0000 3023267 1582162312.50 151.3441 59.9930 32.0000 2.0062 2.0122 419.6121 421.1230 0.2258 -1.0000 -1.0000 3023337 1582162312.60 151.3441 59.9930 32.0000 2.0075 2.0135 419.9335 421.4451 0.2254 -1.0000 -1.0000 3023407 1582162312.70 151.3441 59.9930 32.0000 2.0073 2.0132 419.8079 421.3180 0.2253 -1.0000 -1.0000 3023467 1582162312.80 151.3441 59.9930 32.0000 2.0066 2.0125 419.8044 421.3125 0.2252 -1.0000 -1.0000 3023537 1582162312.90 151.3441 59.9930 32.0000 2.0072 2.0131 419.8448 421.3534 0.2251 -1.0000 -1.0000 3023597 1582162313.00 151.4058 59.9930 32.0000 2.0061 2.0120 419.7742 421.2834 0.2252 -1.0000 -1.0000 3023667 1582162313.10 151.4058 59.9930 32.0000 2.0058 2.0117 419.9210 421.4297 0.2251 -1.0000 -1.0000 3023737 1582162313.20 151.4058 59.9930 32.0000 2.0051 2.0111 420.1764 421.6871 0.2253 -1.0000 -1.0000 3023797 1582162313.30 151.4058 59.9930 32.0000 2.0056 2.0116 420.1765 421.6854 0.2250 -1.0000 -1.0000 3023867 1582162313.40 151.4058 59.9930 32.0000 2.0045 2.0105 420.1188 421.6276 0.2251 -1.0000 -1.0000 3024217 1582162313.50 151.4058 59.9930 32.0000 2.0060 2.0119 420.1859 421.6943 0.2250 -1.0000 -1.0000 3024277 1582162313.60 151.4058 59.9930 32.0000 2.0062 2.0121 420.2299 421.7384 0.2250 -1.0000 -1.0000 3024347 1582162313.70 151.4058 59.9930 32.0000 2.0046 2.0105 420.2256 421.7349 0.2251 -1.0000 -1.0000 3024417 1582162313.80 151.4058 59.9930 32.0000 2.0056 2.0115 419.9929 421.5005 0.2249 -1.0000 -1.0000 3024477 1582162313.90 151.4058 59.9930 32.0000 2.0054 2.0113 419.9489 421.4552 0.2248 -1.0000 -1.0000 3024557 1582162314.00 151.4058 59.9930 32.0000 2.0063 2.0122 419.8802 421.3862 0.2248 -1.0000 -1.0000 3024616 1582162314.10 151.4058 59.9930 32.0000 2.0062 2.0121 419.7957 421.3013 0.2247 -1.0000 -1.0000 3024686 1582162314.20 151.3598 59.9930 32.0000 2.0067 2.0126 419.8895 421.3955 0.2248 -1.0000 -1.0000 3024766 1582162314.30 151.3598 59.9930 32.0000 2.0066 2.0126 419.7865 421.2928 0.2248 -1.0000 -1.0000 3024826 1582162314.40 151.3598 59.9930 32.0000 2.0061 2.0120 419.8226 421.3268 0.2246 -1.0000 -1.0000 3025026 1582162314.50 151.3598 59.9930 32.0000 2.0051 2.0111 420.0288 421.5345 0.2247 -1.0000 -1.0000 3025096 1582162314.60 151.3598 59.9930 32.0000 2.0052 2.0111 420.0268 421.5320 0.2247 -1.0000 -1.0000 3025166 1582162314.70 151.3598 59.9930 32.0000 2.0067 2.0127 419.8174 421.3232 0.2247 -1.0000 -1.0000 3025236 1582162314.80 151.3598 59.9930 32.0000 2.0062 2.0121 419.6784 421.1825 0.2246 -1.0000 -1.0000 3025306 1582162314.90 151.7129 59.9934 32.0000 2.0067 2.0126 419.7806 421.2847 0.2245 -1.0000 -1.0000 3025366 1582162315.00 151.7129 59.9934 32.0000 2.0063 2.0123 420.3144 421.8214 0.2248 -1.0000 -1.0000 3025426 1582162315.10 151.7129 59.9934 32.0000 2.0051 2.0110 420.2653 421.7724 0.2247 -1.0000 -1.0000 3025496 1582162315.20 151.7129 59.9934 32.0000 2.0054 2.0113 420.0773 421.5842 0.2246 -1.0000 -1.0000 3025566 1582162315.30 151.7129 59.9934 32.0000 2.0064 2.0123 419.9200 421.4245 0.2246 -1.0000 -1.0000 3025636 1582162315.40 151.5579 59.9934 32.0000 2.0075 2.0134 419.6278 421.1331 0.2248 -1.0000 -1.0000 3026026 1582162315.50 151.5505 59.9934 32.0000 2.0064 2.0123 419.8936 421.3989 0.2246 -1.0000 -1.0000 3026086 1582162315.60 151.5505 59.9934 32.0000 2.0050 2.0109 419.9331 421.4381 0.2246 -1.0000 -1.0000 3026166 1582162315.70 151.5505 59.9934 32.0000 2.0040 2.0099 419.9896 421.4946 0.2246 -1.0000 -1.0000 3026226 1582162315.80 151.5505 59.9934 32.0000 2.0045 2.0104 420.2831 421.7901 0.2247 -1.0000 -1.0000 3026286 1582162315.90 151.5505 59.9934 32.0000 2.0038 2.0097 420.2049 421.7105 0.2245 -1.0000 -1.0000 3026686 1582162316.00 151.5018 59.9934 32.0000 2.0045 2.0104 420.0936 421.5995 0.2246 -1.0000 -1.0000 3026755 1582162316.10 151.5018 59.9934 32.0000 2.0069 2.0128 420.2203 421.7269 0.2247 -1.0000 -1.0000 3026815 1582162316.20 151.5018 59.9934 32.0000 2.0064 2.0123 420.2541 421.7611 0.2246 -1.0000 -1.0000 3026885 1582162316.30 151.5018 59.9934 32.0000 2.0060 2.0119 420.0303 421.5352 0.2246 -1.0000 -1.0000 3026965 1582162316.40 151.5018 59.9934 32.0000 2.0054 2.0113 420.2113 421.7191 0.2249 -1.0000 -1.0000 3027195 1582162316.50 151.5018 59.9934 32.0000 2.0071 2.0130 419.9371 421.4439 0.2248 -1.0000 -1.0000 3027265 1582162316.60 151.5439 59.9934 32.0000 2.0058 2.0117 419.7361 421.2410 0.2247 -1.0000 -1.0000 3027335 1582162316.70 151.5486 59.9934 32.0000 2.0067 2.0127 419.6906 421.1959 0.2249 -1.0000 -1.0000 3027395 1582162316.80 151.5486 59.9934 32.0000 2.0069 2.0128 419.8386 421.3482 0.2254 -1.0000 -1.0000 3027465 1582162316.90 151.5486 59.9934 32.0000 2.0056 2.0115 420.1384 421.6529 0.2261 -1.0000 -1.0000 3027695 1582162317.00 151.5486 59.9934 32.0000 2.0052 2.0111 420.1826 421.7002 0.2264 -1.0000 -1.0000 3027755 1582162317.10 151.5486 59.9934 32.0000 2.0070 2.0130 420.1302 421.6484 0.2263 -1.0000 -1.0000 3027835 1582162317.20 151.5486 59.9934 32.0000 2.0059 2.0118 419.8571 421.3717 0.2260 -1.0000 -1.0000 3027905 1582162317.30 151.5176 59.9934 32.0000 2.0066 2.0126 420.1198 421.6356 0.2260 -1.0000 -1.0000 3027975 1582162317.40 151.5176 59.9934 32.0000 2.0059 2.0118 419.9107 421.4234 0.2258 -1.0000 -1.0000 3028175 1582162317.50 151.5176 59.9934 32.0000 2.0069 2.0129 419.9145 421.4271 0.2257 -1.0000 -1.0000 3028235 1582162317.60 151.5176 59.9934 32.0000 2.0058 2.0117 419.7647 421.2756 0.2254 -1.0000 -1.0000 3028315 1582162317.70 151.5176 59.9934 32.0000 2.0067 2.0126 419.7950 421.3029 0.2251 -1.0000 -1.0000 3028374 1582162317.80 151.5176 59.9934 32.0000 2.0065 2.0125 419.7448 421.2517 0.2251 -1.0000 -1.0000 3028434 1582162317.90 151.3572 59.9934 32.0000 2.0060 2.0119 419.7612 421.2691 0.2250 -1.0000 -1.0000 3028514 1582162318.00 151.3572 59.9934 32.0000 2.0040 2.0100 419.9398 421.4477 0.2251 -1.0000 -1.0000 3029184 1582162318.10 151.3572 59.9934 32.0000 2.0045 2.0104 419.9914 421.5014 0.2252 -1.0000 -1.0000 3029244 1582162318.20 151.3572 59.9934 32.0000 2.0049 2.0108 420.0766 421.5843 0.2250 -1.0000 -1.0000 3029314 1582162318.30 151.3572 59.9934 32.0000 2.0058 2.0117 420.0452 421.5547 0.2253 -1.0000 -1.0000 3029384 1582162318.40 151.4025 59.9934 32.0000 2.0047 2.0107 420.0651 421.5751 0.2252 -1.0000 -1.0000 3029444 1582162318.50 151.4025 59.9934 32.0000 2.0038 2.0097 420.2152 421.7251 0.2252 -1.0000 -1.0000 3029534 1582162318.60 151.4025 59.9934 32.0000 2.0048 2.0107 420.2022 421.7128 0.2253 -1.0000 -1.0000 3029594 1582162318.70 151.4025 59.9934 32.0000 2.0035 2.0095 420.1212 421.6328 0.2255 -1.0000 -1.0000 3029654 1582162318.80 151.4025 59.9934 32.0000 2.0058 2.0117 420.0709 421.5821 0.2255 -1.0000 -1.0000 3029724 1582162318.90 151.4025 59.9934 32.0000 2.0079 2.0138 420.1882 421.7017 0.2257 -1.0000 -1.0000 3029794 1582162319.00 151.3968 59.9934 32.0000 2.0082 2.0141 419.9962 421.5073 0.2254 -1.0000 -1.0000 3029854 1582162319.10 151.3968 59.9934 32.0000 2.0060 2.0119 420.1369 421.6472 0.2253 -1.0000 -1.0000 3029924 1582162319.20 151.3968 59.9934 32.0000 2.0060 2.0119 420.3055 421.8160 0.2252 -1.0000 -1.0000 3029994 1582162319.30 151.3968 59.9934 32.0000 2.0048 2.0108 420.1939 421.7025 0.2250 -1.0000 -1.0000 3030064 1582162319.40 151.3968 59.9934 32.0000 2.0052 2.0111 420.1261 421.6340 0.2249 -1.0000 -1.0000 3030124 1582162319.50 151.3968 59.9934 32.0000 2.0063 2.0122 420.1346 421.6410 0.2247 -1.0000 -1.0000 3030203 1582162319.60 151.5148 59.9916 32.0000 2.0070 2.0130 419.9337 421.4386 0.2246 -1.0000 -1.0000 3030274 1582162319.70 151.5148 59.9916 32.0000 2.0072 2.0131 419.8392 421.3440 0.2247 -1.0000 -1.0000 3030333 1582162319.80 151.5148 59.9916 32.0000 2.0067 2.0126 419.8464 421.3548 0.2255 -1.0000 -1.0000 3030404 1582162319.90 151.5148 59.9916 32.0000 2.0057 2.0116 419.7908 421.3143 0.2281 -1.0000 -1.0000 3030473 1582162320.00 151.5148 59.9916 32.0000 2.0061 2.0122 419.8576 421.4059 0.2318 -1.0000 -1.0000 3030533 1582162320.10 151.5148 59.9916 32.0000 2.0028 2.0089 419.8680 421.4333 0.2337 -1.0000 -1.0000 3030593 1582162320.20 151.5148 59.9916 32.0000 2.0054 2.0116 420.1072 421.6722 0.2332 -1.0000 -1.0000 3030673 1582162320.30 151.5148 59.9916 32.0000 2.0053 2.0114 420.1388 421.6917 0.2314 -1.0000 -1.0000 3030733 1582162320.40 151.5148 59.9916 32.0000 2.0058 2.0119 420.2569 421.8045 0.2304 -1.0000 -1.0000 3030793 1582162320.50 151.5148 59.9916 32.0000 2.0050 2.0110 420.1026 421.6421 0.2295 -1.0000 -1.0000 3031043 1582162320.60 151.5148 59.9916 32.0000 2.0060 2.0120 420.1439 421.6776 0.2287 -1.0000 -1.0000 3031103 1582162320.70 151.3643 59.9916 32.0000 2.0041 2.0101 420.0158 421.5453 0.2280 -1.0000 -1.0000 3031173 1582162320.80 151.3277 59.9916 32.0000 2.0023 2.0083 419.8893 421.4137 0.2273 -1.0000 -1.0000 3031243 1582162320.90 151.3277 59.9916 32.0000 2.0041 2.0100 419.8932 421.4117 0.2265 -1.0000 -1.0000 3031303 1582162321.00 151.3277 59.9916 32.0000 2.0074 2.0134 419.8109 421.3261 0.2261 -1.0000 -1.0000 3031513 1582162321.10 151.3277 59.9916 32.0000 2.0076 2.0135 419.7599 421.2727 0.2260 -1.0000 -1.0000 3031583 1582162321.20 151.3288 59.9916 32.0000 2.0068 2.0127 419.9904 421.5081 0.2267 -1.0000 -1.0000 3031643 1582162321.30 151.5527 59.9916 32.0000 2.0054 2.0114 420.1770 421.7066 0.2288 -1.0000 -1.0000 3031713 1582162321.40 151.5527 59.9916 32.0000 2.0053 2.0114 420.0105 421.5574 0.2311 -1.0000 -1.0000 3031783 1582162321.50 151.5527 59.9916 32.0000 2.0063 2.0124 419.9598 421.5142 0.2321 -1.0000 -1.0000 3031963 1582162321.60 151.5527 59.9916 32.0000 2.0073 2.0134 419.7355 421.2880 0.2315 -1.0000 -1.0000 3032033 1582162321.70 151.5527 59.9916 32.0000 2.0070 2.0131 419.7094 421.2574 0.2310 -1.0000 -1.0000 3032093 1582162321.80 151.4590 59.9916 32.0000 2.0081 2.0142 420.0211 421.5658 0.2303 -1.0000 -1.0000 3032153 1582162321.90 151.4590 59.9916 32.0000 2.0062 2.0122 420.1879 421.7265 0.2293 -1.0000 -1.0000 3032232 1582162322.00 151.4590 59.9916 32.0000 2.0060 2.0120 420.2644 421.8003 0.2289 -1.0000 -1.0000 3032292 1582162322.10 151.4590 59.9916 32.0000 2.0048 2.0109 420.0969 421.6294 0.2286 -1.0000 -1.0000 3033042 1582162322.20 151.4590 59.9916 32.0000 2.0050 2.0110 420.0442 421.5724 0.2279 -1.0000 -1.0000 3033122 1582162322.30 151.4590 59.9916 32.0000 2.0053 2.0113 419.9132 421.4387 0.2276 -1.0000 -1.0000 3033182 1582162322.40 151.4590 59.9916 32.0000 2.0062 2.0122 419.9874 421.5119 0.2274 -1.0000 -1.0000 3033242 1582162322.50 151.4076 59.9916 32.0000 2.0058 2.0118 420.2899 421.8137 0.2272 -1.0000 -1.0000 3033312 1582162322.60 151.4076 59.9916 32.0000 2.0043 2.0103 420.1726 421.6955 0.2271 -1.0000 -1.0000 3033382 1582162322.70 151.4076 59.9916 32.0000 2.0049 2.0109 420.0539 421.5754 0.2270 -1.0000 -1.0000 3033442 1582162322.80 151.4076 59.9916 32.0000 2.0066 2.0126 420.0089 421.5310 0.2271 -1.0000 -1.0000 3033512 1582162322.90 151.4076 59.9916 32.0000 2.0082 2.0142 419.8894 421.4112 0.2271 -1.0000 -1.0000 3033582 1582162323.00 151.6310 59.9916 32.0000 2.0060 2.0120 419.8676 421.3876 0.2268 -1.0000 -1.0000 3033642 1582162323.10 151.7685 59.9916 32.0000 2.0053 2.0112 419.9325 421.4518 0.2267 -1.0000 -1.0000 3033822 1582162323.20 151.7685 59.9916 32.0000 2.0044 2.0103 420.0881 421.6074 0.2266 -1.0000 -1.0000 3033892 1582162323.30 151.7685 59.9916 32.0000 2.0054 2.0113 420.2384 421.7587 0.2268 -1.0000 -1.0000 3033962 1582162323.40 151.7685 59.9916 32.0000 2.0072 2.0132 420.1667 421.6898 0.2274 -1.0000 -1.0000 3034021 1582162323.50 151.7685 59.9916 32.0000 2.0065 2.0125 419.8812 421.4093 0.2282 -1.0000 -1.0000 3034082 1582162323.60 151.3828 59.9916 32.0000 2.0059 2.0119 419.8218 421.3539 0.2287 -1.0000 -1.0000 3034281 1582162323.70 151.3828 59.9916 32.0000 2.0063 2.0123 419.7768 421.3090 0.2288 -1.0000 -1.0000 3034341 1582162323.80 151.3828 59.9916 32.0000 2.0054 2.0114 419.7944 421.3262 0.2286 -1.0000 -1.0000 3034401 1582162323.90 151.3828 59.9916 32.0000 2.0057 2.0117 419.9113 421.4436 0.2286 -1.0000 -1.0000 3034481 1582162324.00 151.3828 59.9916 32.0000 2.0061 2.0121 419.9435 421.4741 0.2284 -1.0000 -1.0000 3034541 1582162324.10 151.3828 59.9916 32.0000 2.0057 2.0117 419.8180 421.3462 0.2279 -1.0000 -1.0000 3034781 1582162324.20 151.3364 59.9916 32.0000 2.0061 2.0121 420.0317 421.5556 0.2273 -1.0000 -1.0000 3034851 1582162324.30 151.3334 59.9916 32.0000 2.0049 2.0109 420.0994 421.6229 0.2272 -1.0000 -1.0000 3034921 1582162324.40 151.3334 59.9916 32.0000 2.0048 2.0107 420.2809 421.8049 0.2274 -1.0000 -1.0000 3034981 1582162324.50 151.3334 59.9916 32.0000 2.0043 2.0103 420.0826 421.6107 0.2281 -1.0000 -1.0000 3035051 1582162324.60 151.3334 59.9916 32.0000 2.0067 2.0127 419.8479 421.3802 0.2290 -1.0000 -1.0000 3035331 1582162324.70 151.3334 59.9916 32.0000 2.0059 2.0119 419.8132 421.3509 0.2296 -1.0000 -1.0000 3035391 1582162324.80 151.3334 59.9916 32.0000 2.0055 2.0115 419.7692 421.3084 0.2298 -1.0000 -1.0000 3035461 1582162324.90 151.3334 59.9916 32.0000 2.0058 2.0119 419.7038 421.2425 0.2297 -1.0000 -1.0000 3035531 1582162325.00 151.3334 59.9916 32.0000 2.0065 2.0126 419.7514 421.2867 0.2291 -1.0000 -1.0000 3035591 1582162325.10 151.3334 59.9916 32.0000 2.0057 2.0117 419.6911 421.2239 0.2288 -1.0000 -1.0000 3035661 1582162325.20 151.4479 59.9944 32.0000 2.0056 2.0116 419.7159 421.2464 0.2285 -1.0000 -1.0000 3035721 1582162325.30 151.4479 59.9944 32.0000 2.0052 2.0112 419.7341 421.2646 0.2285 -1.0000 -1.0000 3035801 1582162325.40 151.4479 59.9944 32.0000 2.0077 2.0138 419.6404 421.1733 0.2291 -1.0000 -1.0000 3035860 1582162325.50 151.4479 59.9944 32.0000 2.0078 2.0138 419.7883 421.3297 0.2302 -1.0000 -1.0000 3035920 1582162325.60 151.4479 59.9944 32.0000 2.0074 2.0135 419.9961 421.5393 0.2302 -1.0000 -1.0000 3035991 1582162325.70 151.4590 59.9944 32.0000 2.0053 2.0114 420.1160 421.6590 0.2301 -1.0000 -1.0000 3036060 1582162325.80 151.4619 59.9944 32.0000 2.0042 2.0103 420.1447 421.6850 0.2296 -1.0000 -1.0000 3036120 1582162325.90 151.4619 59.9944 32.0000 2.0048 2.0109 419.9165 421.4519 0.2290 -1.0000 -1.0000 3036190 1582162326.00 151.4619 59.9944 32.0000 2.0063 2.0123 419.7281 421.2595 0.2285 -1.0000 -1.0000 3036250 1582162326.10 151.4619 59.9944 32.0000 2.0048 2.0109 419.8382 421.3683 0.2281 -1.0000 -1.0000 3036320 1582162326.20 151.4619 59.9944 32.0000 2.0065 2.0125 420.0265 421.5513 0.2275 -1.0000 -1.0000 3036760 1582162326.30 151.4619 59.9944 32.0000 2.0050 2.0110 420.1662 421.6947 0.2282 -1.0000 -1.0000 3036820 1582162326.40 151.4619 59.9944 32.0000 2.0065 2.0125 420.3246 421.8592 0.2289 -1.0000 -1.0000 3036880 1582162326.50 151.4619 59.9944 32.0000 2.0061 2.0121 420.0400 421.5776 0.2295 -1.0000 -1.0000 3036960 1582162326.60 151.4619 59.9944 32.0000 2.0054 2.0114 419.9782 421.5178 0.2297 -1.0000 -1.0000 3037030 1582162326.70 151.4619 59.9944 32.0000 2.0076 2.0136 419.8082 421.3460 0.2295 -1.0000 -1.0000 3037210 1582162326.80 151.4619 59.9944 32.0000 2.0059 2.0119 419.8542 421.3916 0.2294 -1.0000 -1.0000 3037280 1582162326.90 151.4998 59.9944 32.0000 2.0061 2.0122 420.0995 421.6405 0.2297 -1.0000 -1.0000 3037340 1582162327.00 151.5377 59.9944 32.0000 2.0057 2.0117 420.2233 421.7618 0.2296 -1.0000 -1.0000 3037400 1582162327.10 151.5377 59.9944 32.0000 2.0063 2.0124 419.8855 421.4247 0.2297 -1.0000 -1.0000 3037480 1582162327.20 151.5377 59.9944 32.0000 2.0056 2.0116 419.6355 421.1735 0.2294 -1.0000 -1.0000 3037709 1582162327.30 151.5377 59.9944 32.0000 2.0066 2.0126 419.6690 421.2017 0.2288 -1.0000 -1.0000 3037780 1582162327.40 151.6178 59.9944 32.0000 2.0042 2.0102 419.9116 421.4431 0.2284 -1.0000 -1.0000 3037839 1582162327.50 151.6622 59.9944 32.0000 2.0056 2.0116 420.0152 421.5431 0.2281 -1.0000 -1.0000 3037899 1582162327.60 151.6622 59.9944 32.0000 2.0042 2.0102 420.1260 421.6546 0.2279 -1.0000 -1.0000 3037980 1582162327.70 151.6622 59.9944 32.0000 2.0058 2.0118 420.1800 421.7089 0.2280 -1.0000 -1.0000 3038209 1582162327.80 151.6622 59.9944 32.0000 2.0059 2.0119 420.0880 421.6154 0.2279 -1.0000 -1.0000 3038269 1582162327.90 151.6622 59.9944 32.0000 2.0063 2.0123 419.7425 421.2681 0.2277 -1.0000 -1.0000 3038339 1582162328.00 151.6865 59.9944 32.0000 2.0064 2.0124 419.7326 421.2581 0.2277 -1.0000 -1.0000 3038409 1582162328.10 151.6865 59.9944 32.0000 2.0058 2.0118 420.0080 421.5344 0.2278 -1.0000 -1.0000 3038469 1582162328.20 151.6865 59.9944 32.0000 2.0059 2.0119 420.3638 421.8914 0.2277 -1.0000 -1.0000 3038969 1582162328.30 151.6865 59.9944 32.0000 2.0063 2.0123 420.1095 421.6377 0.2280 -1.0000 -1.0000 3039029 1582162328.40 151.6865 59.9944 32.0000 2.0071 2.0131 420.1157 421.6433 0.2278 -1.0000 -1.0000 3039089 1582162328.50 151.6865 59.9944 32.0000 2.0066 2.0126 419.8685 421.3966 0.2281 -1.0000 -1.0000 3039159 1582162328.60 151.6865 59.9944 32.0000 2.0069 2.0130 419.7234 421.2499 0.2278 -1.0000 -1.0000 3039229 1582162328.70 151.6865 59.9944 32.0000 2.0065 2.0124 419.8815 421.4061 0.2275 -1.0000 -1.0000 3039289 1582162328.80 151.6865 59.9944 32.0000 2.0050 2.0110 419.9372 421.4619 0.2276 -1.0000 -1.0000 3039359 1582162328.90 151.6865 59.9944 32.0000 2.0045 2.0105 419.9630 421.4880 0.2275 -1.0000 -1.0000 3039429 1582162329.00 151.6865 59.9944 32.0000 2.0075 2.0135 419.9798 421.5046 0.2276 -1.0000 -1.0000 3039489 1582162329.10 151.6865 59.9944 32.0000 2.0064 2.0123 419.7011 421.2254 0.2276 -1.0000 -1.0000 3039558 1582162329.20 151.3844 59.9944 32.0000 2.0083 2.0143 419.7294 421.2537 0.2275 -1.0000 -1.0000 3040048 1582162329.30 151.3844 59.9944 32.0000 2.0071 2.0131 419.7662 421.2887 0.2273 -1.0000 -1.0000 3040118 1582162329.40 151.3844 59.9944 32.0000 2.0067 2.0127 419.6524 421.1745 0.2273 -1.0000 -1.0000 3040178 1582162329.50 151.3990 59.9944 32.0000 2.0062 2.0122 419.8709 421.3947 0.2275 -1.0000 -1.0000 3040238 1582162329.60 151.5321 59.9944 32.0000 2.0064 2.0124 419.9308 421.4545 0.2274 -1.0000 -1.0000 3040318 1582162329.70 151.5321 59.9944 32.0000 2.0071 2.0131 420.0930 421.6180 0.2274 -1.0000 -1.0000 3040378 1582162329.80 151.5725 59.9963 32.0000 2.0049 2.0109 420.1012 421.6259 0.2275 -1.0000 -1.0000 3040438 1582162329.90 151.5725 59.9963 32.0000 2.0054 2.0114 420.2142 421.7386 0.2274 -1.0000 -1.0000 3040518 1582162330.00 151.5725 59.9963 32.0000 2.0067 2.0127 420.0046 421.5307 0.2278 -1.0000 -1.0000 3040578 1582162330.10 151.5725 59.9963 32.0000 2.0069 2.0129 419.9274 421.4545 0.2279 -1.0000 -1.0000 3040648 1582162330.20 151.5725 59.9963 32.0000 2.0050 2.0110 420.0458 421.5733 0.2280 -1.0000 -1.0000 3040718 1582162330.30 151.5725 59.9963 32.0000 2.0039 2.0099 420.0191 421.5488 0.2283 -1.0000 -1.0000 3040778 1582162330.40 151.5539 59.9963 32.0000 2.0054 2.0114 420.1308 421.6604 0.2281 -1.0000 -1.0000 3040838 1582162330.50 151.4858 59.9963 32.0000 2.0061 2.0121 420.3263 421.8545 0.2278 -1.0000 -1.0000 3040918 1582162330.60 151.4858 59.9963 32.0000 2.0061 2.0121 420.1439 421.6701 0.2276 -1.0000 -1.0000 3040978 1582162330.70 151.4858 59.9963 32.0000 2.0077 2.0137 420.0629 421.5896 0.2277 -1.0000 -1.0000 3041038 1582162330.80 151.6347 59.9963 32.0000 2.0072 2.0131 419.8669 421.3905 0.2274 -1.0000 -1.0000 3041278 1582162330.90 151.5680 59.9963 32.0000 2.0059 2.0119 419.9744 421.4986 0.2274 -1.0000 -1.0000 3041338 1582162331.00 151.5680 59.9963 32.0000 2.0057 2.0117 420.2908 421.8147 0.2273 -1.0000 -1.0000 3041398 1582162331.10 151.5680 59.9963 32.0000 2.0061 2.0121 420.1520 421.6760 0.2273 -1.0000 -1.0000 3041478 1582162331.20 151.5680 59.9963 32.0000 2.0074 2.0134 419.6503 421.1724 0.2273 -1.0000 -1.0000 3041538 1582162331.30 151.5680 59.9963 32.0000 2.0063 2.0123 419.8997 421.4226 0.2273 -1.0000 -1.0000 3041777 1582162331.40 151.5680 59.9963 32.0000 2.0059 2.0119 419.9366 421.4588 0.2271 -1.0000 -1.0000 3041837 1582162331.50 151.5680 59.9963 32.0000 2.0043 2.0102 420.1886 421.7103 0.2270 -1.0000 -1.0000 3041897 1582162331.60 151.5680 59.9963 32.0000 2.0033 2.0093 420.2189 421.7425 0.2272 -1.0000 -1.0000 3041977 1582162331.70 151.5680 59.9963 32.0000 2.0037 2.0097 420.2769 421.8014 0.2273 -1.0000 -1.0000 3042037 1582162331.80 151.5680 59.9963 32.0000 2.0046 2.0106 419.9845 421.5068 0.2272 -1.0000 -1.0000 3042777 1582162331.90 151.5680 59.9963 32.0000 2.0059 2.0119 419.9641 421.4870 0.2273 -1.0000 -1.0000 3042857 1582162332.00 151.5680 59.9963 32.0000 2.0074 2.0134 420.0166 421.5392 0.2272 -1.0000 -1.0000 3042917 1582162332.10 151.5680 59.9963 32.0000 2.0070 2.0130 419.7649 421.2867 0.2271 -1.0000 -1.0000 3042977 1582162332.20 151.6158 59.9963 32.0000 2.0053 2.0113 420.0400 421.5615 0.2270 -1.0000 -1.0000 3043057 1582162332.30 151.6158 59.9963 32.0000 2.0050 2.0110 420.2000 421.7222 0.2270 -1.0000 -1.0000 3043117 1582162332.40 151.6158 59.9963 32.0000 2.0062 2.0122 420.2467 421.7694 0.2270 -1.0000 -1.0000 3043177 1582162332.50 151.6124 59.9963 32.0000 2.0068 2.0127 419.9044 421.4254 0.2270 -1.0000 -1.0000 3043247 1582162332.60 151.5864 59.9963 32.0000 2.0061 2.0121 419.6938 421.2147 0.2270 -1.0000 -1.0000 3043306 1582162332.70 151.5864 59.9963 32.0000 2.0055 2.0115 419.6875 421.2065 0.2268 -1.0000 -1.0000 3043376 1582162332.80 151.5864 59.9963 32.0000 2.0057 2.0116 419.9506 421.4704 0.2268 -1.0000 -1.0000 3043457 1582162332.90 151.5864 59.9963 32.0000 2.0056 2.0116 420.1298 421.6504 0.2269 -1.0000 -1.0000 3043516 1582162333.00 151.5864 59.9963 32.0000 2.0062 2.0122 420.1914 421.7136 0.2271 -1.0000 -1.0000 3043576 1582162333.10 151.5864 59.9963 32.0000 2.0077 2.0136 420.1153 421.6355 0.2268 -1.0000 -1.0000 3043646 1582162333.20 151.5383 59.9963 32.0000 2.0061 2.0121 419.7537 421.2735 0.2269 -1.0000 -1.0000 3043716 1582162333.30 151.3975 59.9963 32.0000 2.0054 2.0113 419.9677 421.4893 0.2271 -1.0000 -1.0000 3043786 1582162333.40 151.3911 59.9963 32.0000 2.0046 2.0106 420.1326 421.6569 0.2275 -1.0000 -1.0000 3043846 1582162333.50 151.3911 59.9963 32.0000 2.0041 2.0101 419.9967 421.5262 0.2284 -1.0000 -1.0000 3043906 1582162333.60 151.3911 59.9963 32.0000 2.0070 2.0130 420.2182 421.7523 0.2289 -1.0000 -1.0000 3043986 1582162333.70 151.3911 59.9963 32.0000 2.0072 2.0133 420.0167 421.5515 0.2288 -1.0000 -1.0000 3044046 1582162333.80 151.3911 59.9963 32.0000 2.0065 2.0125 419.6786 421.2078 0.2282 -1.0000 -1.0000 3044216 1582162333.90 151.3911 59.9963 32.0000 2.0070 2.0130 419.6772 421.2060 0.2283 -1.0000 -1.0000 3044296 1582162334.00 151.3911 59.9963 32.0000 2.0075 2.0135 419.8921 421.4190 0.2278 -1.0000 -1.0000 3044356 1582162334.10 151.3911 59.9963 32.0000 2.0042 2.0102 420.2464 421.7728 0.2276 -1.0000 -1.0000 3044416 1582162334.20 151.3911 59.9963 32.0000 2.0045 2.0104 420.1948 421.7208 0.2275 -1.0000 -1.0000 3044486 1582162334.30 151.3760 59.9963 32.0000 2.0077 2.0136 419.9174 421.4405 0.2273 -1.0000 -1.0000 3045386 1582162334.40 151.2009 59.9963 32.0000 2.0063 2.0123 419.9443 421.4666 0.2271 -1.0000 -1.0000 3045445 1582162334.50 151.2009 59.9963 32.0000 2.0051 2.0111 419.9779 421.4998 0.2271 -1.0000 -1.0000 3045515 1582162334.60 151.2009 59.9963 32.0000 2.0045 2.0104 419.9861 421.5079 0.2271 -1.0000 -1.0000 3045575 1582162334.70 151.2009 59.9963 32.0000 2.0044 2.0103 419.9219 421.4434 0.2270 -1.0000 -1.0000 3045645 1582162334.80 151.2009 59.9963 32.0000 2.0044 2.0104 419.9193 421.4408 0.2270 -1.0000 -1.0000 3045715 1582162334.90 151.2009 59.9963 32.0000 2.0039 2.0098 420.0437 421.5633 0.2267 -1.0000 -1.0000 3045775 1582162335.00 151.2009 59.9963 32.0000 2.0058 2.0118 420.0100 421.5308 0.2270 -1.0000 -1.0000 3045835 1582162335.10 151.2009 59.9963 32.0000 2.0029 2.0089 420.0438 421.5633 0.2267 -1.0000 -1.0000 3045915 1582162335.20 151.6200 59.9970 32.0000 2.0049 2.0108 420.1190 421.6391 0.2267 -1.0000 -1.0000 3045975 1582162335.30 151.6526 59.9970 32.0000 2.0049 2.0108 420.1309 421.6515 0.2268 -1.0000 -1.0000 3046055 1582162335.40 151.6526 59.9970 32.0000 2.0051 2.0111 420.1729 421.6934 0.2268 -1.0000 -1.0000 3046115 1582162335.50 151.5158 59.9970 32.0000 2.0052 2.0112 419.9078 421.4276 0.2268 -1.0000 -1.0000 3046185 1582162335.60 151.4169 59.9970 32.0000 2.0059 2.0119 419.8816 421.3990 0.2264 -1.0000 -1.0000 3046255 1582162335.70 151.4169 59.9970 32.0000 2.0082 2.0142 419.7814 421.2972 0.2263 -1.0000 -1.0000 3046315 1582162335.80 151.4169 59.9970 32.0000 2.0075 2.0135 419.7658 421.2816 0.2263 -1.0000 -1.0000 3046385 1582162335.90 151.4169 59.9970 32.0000 2.0071 2.0130 420.0102 421.5266 0.2263 -1.0000 -1.0000 3046465 1582162336.00 151.4169 59.9970 32.0000 2.0066 2.0126 419.9196 421.4347 0.2260 -1.0000 -1.0000 3046525 1582162336.10 151.4169 59.9970 32.0000 2.0063 2.0122 419.9724 421.4854 0.2257 -1.0000 -1.0000 3046585 1582162336.20 151.4169 59.9970 32.0000 2.0053 2.0112 420.0452 421.5568 0.2255 -1.0000 -1.0000 3046655 1582162336.30 151.4169 59.9970 32.0000 2.0045 2.0104 420.0759 421.5885 0.2258 -1.0000 -1.0000 3046725 1582162336.40 151.4169 59.9970 32.0000 2.0050 2.0109 420.1798 421.6933 0.2256 -1.0000 -1.0000 3046785 1582162336.50 151.4169 59.9970 32.0000 2.0048 2.0107 420.1652 421.6767 0.2254 -1.0000 -1.0000 3046855 1582162336.60 151.4659 59.9970 32.0000 2.0059 2.0118 420.0843 421.5958 0.2255 -1.0000 -1.0000 3046915 1582162336.70 151.6772 59.9970 32.0000 2.0068 2.0127 419.9790 421.4895 0.2254 -1.0000 -1.0000 3046985 1582162336.80 151.6772 59.9970 32.0000 2.0060 2.0120 419.8988 421.4096 0.2254 -1.0000 -1.0000 3047055 1582162336.90 151.6772 59.9970 32.0000 2.0077 2.0136 419.8419 421.3514 0.2253 -1.0000 -1.0000 3047544 1582162337.00 151.6772 59.9970 32.0000 2.0064 2.0124 419.6960 421.2030 0.2251 -1.0000 -1.0000 3047604 1582162337.10 151.6772 59.9970 32.0000 2.0057 2.0116 420.1877 421.6979 0.2252 -1.0000 -1.0000 3047684 1582162337.20 151.6772 59.9970 32.0000 2.0053 2.0112 420.1223 421.6336 0.2255 -1.0000 -1.0000 3047764 1582162337.30 151.6772 59.9970 32.0000 2.0057 2.0117 420.3353 421.8465 0.2252 -1.0000 -1.0000 3047834 1582162337.40 151.6772 59.9970 32.0000 2.0057 2.0116 420.0343 421.5434 0.2252 -1.0000 -1.0000 3048064 1582162337.50 151.6772 59.9970 32.0000 2.0071 2.0131 419.9403 421.4505 0.2253 -1.0000 -1.0000 3048134 1582162337.60 151.6772 59.9970 32.0000 2.0079 2.0138 419.7363 421.2445 0.2252 -1.0000 -1.0000 3048204 1582162337.70 151.5842 59.9970 32.0000 2.0062 2.0121 419.9519 421.4608 0.2252 -1.0000 -1.0000 3048264 1582162337.80 151.6609 59.9970 32.0000 2.0053 2.0112 419.9684 421.4778 0.2252 -1.0000 -1.0000 3048324 1582162337.90 151.6609 59.9970 32.0000 2.0050 2.0110 420.0084 421.5165 0.2251 -1.0000 -1.0000 3048404 1582162338.00 151.6609 59.9970 32.0000 2.0053 2.0113 420.1467 421.6565 0.2252 -1.0000 -1.0000 3049003 1582162338.10 151.6609 59.9970 32.0000 2.0076 2.0135 419.9516 421.4611 0.2252 -1.0000 -1.0000 3049063 1582162338.20 151.6609 59.9970 32.0000 2.0063 2.0123 419.8628 421.3712 0.2252 -1.0000 -1.0000 3049143 1582162338.30 151.5788 59.9970 32.0000 2.0068 2.0128 419.8131 421.3208 0.2250 -1.0000 -1.0000 3049203 1582162338.40 151.4027 59.9970 32.0000 2.0060 2.0119 420.0624 421.5705 0.2250 -1.0000 -1.0000 3049263 1582162338.50 151.4027 59.9970 32.0000 2.0061 2.0120 420.2256 421.7345 0.2250 -1.0000 -1.0000 3049343 1582162338.60 151.4027 59.9970 32.0000 2.0062 2.0121 420.2451 421.7546 0.2251 -1.0000 -1.0000 3049403 1582162338.70 151.4027 59.9970 32.0000 2.0065 2.0125 420.0466 421.5553 0.2250 -1.0000 -1.0000 3049463 1582162338.80 151.4027 59.9970 32.0000 2.0057 2.0116 419.9905 421.4983 0.2250 -1.0000 -1.0000 3049533 1582162338.90 151.4078 59.9970 32.0000 2.0056 2.0115 419.8789 421.3860 0.2249 -1.0000 -1.0000 3049603 1582162339.00 151.4078 59.9970 32.0000 2.0054 2.0113 420.0960 421.6022 0.2248 -1.0000 -1.0000 3049663 1582162339.10 151.4078 59.9970 32.0000 2.0057 2.0116 420.1768 421.6848 0.2249 -1.0000 -1.0000 3049743 1582162339.20 151.4078 59.9970 32.0000 2.0059 2.0118 420.1912 421.6978 0.2247 -1.0000 -1.0000 3049803 1582162339.30 151.4078 59.9970 32.0000 2.0054 2.0113 420.2234 421.7314 0.2250 -1.0000 -1.0000 3049873 1582162339.40 151.4078 59.9970 32.0000 2.0052 2.0111 420.2163 421.7241 0.2248 -1.0000 -1.0000 3049943 1582162339.50 151.4358 59.9973 32.0000 2.0062 2.0122 420.0974 421.6050 0.2249 -1.0000 -1.0000 3050003 1582162339.60 151.4374 59.9973 32.0000 2.0067 2.0126 419.8634 421.3702 0.2249 -1.0000 -1.0000 3050083 1582162339.70 151.4374 59.9973 32.0000 2.0065 2.0124 419.6987 421.2063 0.2251 -1.0000 -1.0000 3050143 1582162339.80 151.4374 59.9973 32.0000 2.0075 2.0135 419.8439 421.3518 0.2251 -1.0000 -1.0000 3050213 1582162339.90 151.4374 59.9973 32.0000 2.0063 2.0123 420.0624 421.5716 0.2251 -1.0000 -1.0000 3050283 1582162340.00 151.4374 59.9973 32.0000 2.0076 2.0135 420.1194 421.6277 0.2250 -1.0000 -1.0000 3050343 1582162340.10 151.4374 59.9973 32.0000 2.0079 2.0138 419.9948 421.5045 0.2252 -1.0000 -1.0000 3050403 1582162340.20 151.4374 59.9973 32.0000 2.0077 2.0136 419.7126 421.2195 0.2249 -1.0000 -1.0000 3050483 1582162340.30 151.4374 59.9973 32.0000 2.0058 2.0117 420.2217 421.7307 0.2250 -1.0000 -1.0000 3050543 1582162340.40 151.4374 59.9973 32.0000 2.0042 2.0101 420.1568 421.6645 0.2249 -1.0000 -1.0000 3050603 1582162340.50 151.4374 59.9973 32.0000 2.0049 2.0108 420.2346 421.7422 0.2248 -1.0000 -1.0000 3051292 1582162340.60 151.4374 59.9973 32.0000 2.0042 2.0101 420.1014 421.6102 0.2251 -1.0000 -1.0000 3051372 1582162340.70 151.5366 59.9973 32.0000 2.0060 2.0119 420.1182 421.6272 0.2250 -1.0000 -1.0000 3051432 1582162340.80 151.5366 59.9973 32.0000 2.0044 2.0104 420.1479 421.6563 0.2250 -1.0000 -1.0000 3051502 1582162340.90 151.5366 59.9973 32.0000 2.0056 2.0116 420.1359 421.6447 0.2250 -1.0000 -1.0000 3051562 1582162341.00 151.5366 59.9973 32.0000 2.0058 2.0118 420.0065 421.5149 0.2251 -1.0000 -1.0000 3051692 1582162341.10 151.5366 59.9973 32.0000 2.0069 2.0128 419.9108 421.4186 0.2250 -1.0000 -1.0000 3051762 1582162341.20 151.5366 59.9973 32.0000 2.0068 2.0127 419.8808 421.3884 0.2250 -1.0000 -1.0000 3051832 1582162341.30 151.4629 59.9973 32.0000 2.0049 2.0109 419.9563 421.4632 0.2249 -1.0000 -1.0000 3051902 1582162341.40 151.4629 59.9973 32.0000 2.0053 2.0112 420.0415 421.5473 0.2246 -1.0000 -1.0000 3051962 1582162341.50 151.4629 59.9973 32.0000 2.0051 2.0110 420.0177 421.5241 0.2247 -1.0000 -1.0000 3052022 1582162341.60 151.4629 59.9973 32.0000 2.0068 2.0127 420.0916 421.5984 0.2249 -1.0000 -1.0000 3052102 1582162341.70 151.4629 59.9973 32.0000 2.0052 2.0111 420.1828 421.6905 0.2248 -1.0000 -1.0000 3052162 1582162341.80 151.4808 59.9973 32.0000 2.0063 2.0122 419.9493 421.4548 0.2248 -1.0000 -1.0000 3052222 1582162341.90 151.5643 59.9973 32.0000 2.0058 2.0117 419.8716 421.3765 0.2246 -1.0000 -1.0000 3052292 1582162342.00 151.5643 59.9973 32.0000 2.0061 2.0120 420.0023 421.5088 0.2247 -1.0000 -1.0000 3052362 1582162342.10 151.5643 59.9973 32.0000 2.0055 2.0114 420.0093 421.5150 0.2247 -1.0000 -1.0000 3053191 1582162342.20 151.5643 59.9973 32.0000 2.0053 2.0112 420.0235 421.5303 0.2248 -1.0000 -1.0000 3053271 1582162342.30 151.5643 59.9973 32.0000 2.0042 2.0101 420.0468 421.5528 0.2246 -1.0000 -1.0000 3053331 1582162342.40 151.5643 59.9973 32.0000 2.0047 2.0106 420.0671 421.5731 0.2248 -1.0000 -1.0000 3053401 1582162342.50 151.5643 59.9973 32.0000 2.0053 2.0112 419.9440 421.4493 0.2247 -1.0000 -1.0000 3053471 1582162342.60 151.5643 59.9973 32.0000 2.0058 2.0117 419.9793 421.4857 0.2248 -1.0000 -1.0000 3053531 1582162342.70 151.5643 59.9973 32.0000 2.0059 2.0118 420.0946 421.6015 0.2248 -1.0000 -1.0000 3053591 1582162342.80 151.5643 59.9973 32.0000 2.0053 2.0112 419.9511 421.4573 0.2248 -1.0000 -1.0000 3053671 1582162342.90 151.5350 59.9973 32.0000 2.0066 2.0125 419.8924 421.3985 0.2248 -1.0000 -1.0000 3053731 1582162343.00 151.5016 59.9973 32.0000 2.0066 2.0125 419.9270 421.4338 0.2249 -1.0000 -1.0000 3053791 1582162343.10 151.5016 59.9973 32.0000 2.0063 2.0122 419.8921 421.3986 0.2249 -1.0000 -1.0000 3053871 1582162343.20 151.5016 59.9973 32.0000 2.0064 2.0124 419.9864 421.4934 0.2248 -1.0000 -1.0000 3053931 1582162343.30 151.5016 59.9973 32.0000 2.0056 2.0115 420.2922 421.7992 0.2247 -1.0000 -1.0000 3054001 1582162343.40 151.5016 59.9973 32.0000 2.0049 2.0108 420.2214 421.7286 0.2247 -1.0000 -1.0000 3054071 1582162343.50 151.5016 59.9973 32.0000 2.0039 2.0098 420.0871 421.5947 0.2251 -1.0000 -1.0000 3054131 1582162343.60 151.5926 59.9973 32.0000 2.0051 2.0111 419.9879 421.4929 0.2246 -1.0000 -1.0000 3054201 1582162343.70 151.5926 59.9973 32.0000 2.0030 2.0089 420.0508 421.5577 0.2248 -1.0000 -1.0000 3054261 1582162343.80 151.5926 59.9973 32.0000 2.0046 2.0106 420.0436 421.5505 0.2248 -1.0000 -1.0000 3054331 1582162343.90 151.5926 59.9973 32.0000 2.0078 2.0137 420.0662 421.5744 0.2250 -1.0000 -1.0000 3054401 1582162344.00 151.5926 59.9973 32.0000 2.0078 2.0137 419.9719 421.4793 0.2250 -1.0000 -1.0000 3054461 1582162344.10 151.5926 59.9973 32.0000 2.0071 2.0130 419.9316 421.4389 0.2248 -1.0000 -1.0000 3054691 1582162344.20 151.6185 59.9973 32.0000 2.0091 2.0151 419.8707 421.3754 0.2247 -1.0000 -1.0000 3054761 1582162344.30 151.6407 59.9973 32.0000 2.0069 2.0129 419.9055 421.4120 0.2249 -1.0000 -1.0000 3054830 1582162344.40 151.6407 59.9973 32.0000 2.0046 2.0105 420.0612 421.5670 0.2247 -1.0000 -1.0000 3054890 1582162344.50 151.6407 59.9973 32.0000 2.0053 2.0112 420.1221 421.6294 0.2249 -1.0000 -1.0000 3054960 1582162344.60 151.6407 59.9973 32.0000 2.0058 2.0117 420.1581 421.6669 0.2251 -1.0000 -1.0000 3055260 1582162344.70 151.6407 59.9973 32.0000 2.0068 2.0127 420.0366 421.5457 0.2252 -1.0000 -1.0000 3055320 1582162344.80 151.4783 59.9957 32.0000 2.0048 2.0107 419.8896 421.3983 0.2251 -1.0000 -1.0000 3055390 1582162344.90 151.4783 59.9957 32.0000 2.0050 2.0109 419.8927 421.4030 0.2255 -1.0000 -1.0000 3055460 1582162345.00 151.4783 59.9957 32.0000 2.0066 2.0125 419.7138 421.2228 0.2253 -1.0000 -1.0000 3055530 1582162345.10 151.4783 59.9957 32.0000 2.0049 2.0109 419.8381 421.3470 0.2252 -1.0000 -1.0000 3055720 1582162345.20 151.4783 59.9957 32.0000 2.0063 2.0122 419.7915 421.2976 0.2249 -1.0000 -1.0000 3055780 1582162345.30 151.4799 59.9957 32.0000 2.0063 2.0122 419.8665 421.3763 0.2254 -1.0000 -1.0000 3055850 1582162345.40 151.5839 59.9957 32.0000 2.0068 2.0127 419.9928 421.5039 0.2255 -1.0000 -1.0000 3055920 1582162345.50 151.5839 59.9957 32.0000 2.0058 2.0117 420.0582 421.5712 0.2257 -1.0000 -1.0000 3055980 1582162345.60 151.5839 59.9957 32.0000 2.0060 2.0119 420.1487 421.6619 0.2258 -1.0000 -1.0000 3056050 1582162345.70 151.5839 59.9957 32.0000 2.0063 2.0123 420.3837 421.9016 0.2265 -1.0000 -1.0000 3056120 1582162345.80 151.5839 59.9957 32.0000 2.0070 2.0130 420.1220 421.6490 0.2280 -1.0000 -1.0000 3056180 1582162345.90 151.8146 59.9957 32.0000 2.0068 2.0128 419.8160 421.3477 0.2287 -1.0000 -1.0000 3056250 1582162346.00 151.8146 59.9957 32.0000 2.0068 2.0128 419.7239 421.2556 0.2286 -1.0000 -1.0000 3056310 1582162346.10 151.8146 59.9957 32.0000 2.0066 2.0126 420.0069 421.5377 0.2283 -1.0000 -1.0000 3056380 1582162346.20 151.8146 59.9957 32.0000 2.0054 2.0114 420.2001 421.7307 0.2283 -1.0000 -1.0000 3057069 1582162346.30 151.8146 59.9957 32.0000 2.0048 2.0108 420.0878 421.6201 0.2288 -1.0000 -1.0000 3057129 1582162346.40 151.7327 59.9957 32.0000 2.0040 2.0100 420.0890 421.6286 0.2299 -1.0000 -1.0000 3057199 1582162346.50 151.6100 59.9957 32.0000 2.0045 2.0106 419.8352 421.3764 0.2300 -1.0000 -1.0000 3057269 1582162346.60 151.6100 59.9957 32.0000 2.0066 2.0127 419.9002 421.4418 0.2299 -1.0000 -1.0000 3057329 1582162346.70 151.6100 59.9957 32.0000 2.0066 2.0126 419.8271 421.3620 0.2290 -1.0000 -1.0000 3057399 1582162346.80 151.6100 59.9957 32.0000 2.0059 2.0120 419.7178 421.2470 0.2281 -1.0000 -1.0000 3057469 1582162346.90 151.6100 59.9957 32.0000 2.0049 2.0109 420.0344 421.5608 0.2277 -1.0000 -1.0000 3057539 1582162347.00 151.6100 59.9957 32.0000 2.0042 2.0102 420.1819 421.7058 0.2271 -1.0000 -1.0000 3057599 1582162347.10 151.5527 59.9957 32.0000 2.0060 2.0120 420.1426 421.6639 0.2269 -1.0000 -1.0000 3057679 1582162347.20 151.5527 59.9957 32.0000 2.0094 2.0154 420.0296 421.5498 0.2268 -1.0000 -1.0000 3057949 1582162347.30 151.5527 59.9957 32.0000 2.0070 2.0129 419.7510 421.2702 0.2268 -1.0000 -1.0000 3058029 1582162347.40 151.5527 59.9957 32.0000 2.0063 2.0122 419.8340 421.3518 0.2265 -1.0000 -1.0000 3058089 1582162347.50 151.5527 59.9957 32.0000 2.0067 2.0127 419.7001 421.2158 0.2263 -1.0000 -1.0000 3058149 1582162347.60 151.5710 59.9957 32.0000 2.0050 2.0110 419.9562 421.4722 0.2262 -1.0000 -1.0000 3058219 1582162347.70 151.6018 59.9957 32.0000 2.0050 2.0109 420.0976 421.6156 0.2265 -1.0000 -1.0000 3058288 1582162347.80 151.6018 59.9957 32.0000 2.0061 2.0121 420.0051 421.5217 0.2262 -1.0000 -1.0000 3058358 1582162347.90 151.6018 59.9957 32.0000 2.0063 2.0122 420.4173 421.9342 0.2262 -1.0000 -1.0000 3058428 1582162348.00 151.6018 59.9957 32.0000 2.0057 2.0116 420.2105 421.7289 0.2264 -1.0000 -1.0000 3058489 1582162348.10 151.6018 59.9957 32.0000 2.0052 2.0111 420.1351 421.6505 0.2260 -1.0000 -1.0000 3058559 1582162348.20 151.6018 59.9957 32.0000 2.0056 2.0116 420.0308 421.5470 0.2262 -1.0000 -1.0000 3058788 1582162348.30 151.6018 59.9957 32.0000 2.0083 2.0143 419.8514 421.3658 0.2260 -1.0000 -1.0000 3058858 1582162348.40 151.6018 59.9957 32.0000 2.0049 2.0108 420.0342 421.5481 0.2258 -1.0000 -1.0000 3058918 1582162348.50 151.6018 59.9957 32.0000 2.0055 2.0115 419.9999 421.5144 0.2260 -1.0000 -1.0000 3058988 1582162348.60 151.6018 59.9957 32.0000 2.0063 2.0123 420.2383 421.7538 0.2259 -1.0000 -1.0000 3059048 1582162348.70 151.5515 59.9957 32.0000 2.0065 2.0125 419.9232 421.4357 0.2257 -1.0000 -1.0000 3059288 1582162348.80 151.5030 59.9957 32.0000 2.0072 2.0132 419.7181 421.2308 0.2258 -1.0000 -1.0000 3059358 1582162348.90 151.5030 59.9957 32.0000 2.0063 2.0122 419.8600 421.3716 0.2255 -1.0000 -1.0000 3059418 1582162349.00 151.5030 59.9957 32.0000 2.0059 2.0119 420.1470 421.6593 0.2256 -1.0000 -1.0000 3059488 1582162349.10 151.5030 59.9957 32.0000 2.0065 2.0125 420.1765 421.6907 0.2259 -1.0000 -1.0000 3059558 1582162349.20 151.5030 59.9957 32.0000 2.0065 2.0125 420.0059 421.5222 0.2264 -1.0000 -1.0000 3059738 1582162349.30 151.5472 59.9957 32.0000 2.0066 2.0126 419.7275 421.2484 0.2273 -1.0000 -1.0000 3059808 1582162349.40 151.5472 59.9957 32.0000 2.0072 2.0132 419.9167 421.4444 0.2281 -1.0000 -1.0000 3059868 1582162349.50 151.5472 59.9957 32.0000 2.0058 2.0118 419.7358 421.2661 0.2286 -1.0000 -1.0000 3059938 1582162349.60 151.5472 59.9957 32.0000 2.0068 2.0128 419.6461 421.1785 0.2289 -1.0000 -1.0000 3100008 1582162349.70 151.5472 59.9957 32.0000 2.0058 2.0118 419.7666 421.3022 0.2294 -1.0000 -1.0000 3100078 1582162349.80 151.5472 59.9957 32.0000 2.0062 2.0122 419.9517 421.4911 0.2298 -1.0000 -1.0000 3100198 1582162349.90 151.5507 59.9959 32.0000 2.0053 2.0113 419.9948 421.5345 0.2295 -1.0000 -1.0000 3100277 1582162350.00 151.5886 59.9984 32.0000 2.0061 2.0122 420.2018 421.7368 0.2289 -1.0000 -1.0000 3100337 1582162350.10 151.5886 59.9984 32.0000 2.0067 2.0127 419.9568 421.4875 0.2283 -1.0000 -1.0000 3100397 1582162350.20 151.5886 59.9984 32.0000 2.0087 2.0147 419.7991 421.3261 0.2280 -1.0000 -1.0000 3100477 1582162350.30 151.5886 59.9984 32.0000 2.0070 2.0130 419.7583 421.2841 0.2277 -1.0000 -1.0000 3100697 1582162350.40 151.5886 59.9984 32.0000 2.0065 2.0124 419.7835 421.3053 0.2270 -1.0000 -1.0000 3100757 1582162350.50 151.5886 59.9984 32.0000 2.0037 2.0096 420.0858 421.6051 0.2266 -1.0000 -1.0000 3100827 1582162350.60 151.5264 59.9984 32.0000 2.0037 2.0096 420.0583 421.5755 0.2263 -1.0000 -1.0000 3100897 1582162350.70 151.5264 59.9984 32.0000 2.0050 2.0110 420.2064 421.7226 0.2262 -1.0000 -1.0000 3100957 1582162350.80 151.5264 59.9984 32.0000 2.0045 2.0105 420.1471 421.6633 0.2261 -1.0000 -1.0000 3101497 1582162350.90 151.5264 59.9984 32.0000 2.0056 2.0115 419.7593 421.2733 0.2260 -1.0000 -1.0000 3101557 1582162351.00 151.5264 59.9984 32.0000 2.0059 2.0118 419.8773 421.3903 0.2258 -1.0000 -1.0000 3101617 1582162351.10 151.4602 59.9984 32.0000 2.0057 2.0117 420.0279 421.5416 0.2259 -1.0000 -1.0000 3101687 1582162351.20 151.3549 59.9984 32.0000 2.0049 2.0109 420.2204 421.7355 0.2259 -1.0000 -1.0000 3101757 1582162351.30 151.3549 59.9984 32.0000 2.0056 2.0116 420.0397 421.5537 0.2259 -1.0000 -1.0000 3102057 1582162351.40 151.3549 59.9984 32.0000 2.0051 2.0110 419.9275 421.4410 0.2259 -1.0000 -1.0000 3102116 1582162351.50 151.3549 59.9984 32.0000 2.0066 2.0126 419.8385 421.3530 0.2260 -1.0000 -1.0000 3102177 1582162351.60 151.3549 59.9984 32.0000 2.0071 2.0131 419.7806 421.2933 0.2258 -1.0000 -1.0000 3102246 1582162351.70 151.3684 59.9984 32.0000 2.0059 2.0119 419.7769 421.2891 0.2258 -1.0000 -1.0000 3102306 1582162351.80 151.3684 59.9984 32.0000 2.0047 2.0106 419.8789 421.3911 0.2257 -1.0000 -1.0000 3102376 1582162351.90 151.3684 59.9984 32.0000 2.0048 2.0107 420.0499 421.5623 0.2257 -1.0000 -1.0000 3102446 1582162352.00 151.3684 59.9984 32.0000 2.0042 2.0102 419.9600 421.4740 0.2260 -1.0000 -1.0000 3102506 1582162352.10 151.3684 59.9984 32.0000 2.0063 2.0123 419.7687 421.2817 0.2259 -1.0000 -1.0000 3102576 1582162352.20 151.4168 59.9984 32.0000 2.0061 2.0121 419.7281 421.2404 0.2257 -1.0000 -1.0000 3102646 1582162352.30 151.4362 59.9984 32.0000 2.0064 2.0123 419.9300 421.4423 0.2257 -1.0000 -1.0000 3102826 1582162352.40 151.4362 59.9984 32.0000 2.0051 2.0111 419.8435 421.3565 0.2258 -1.0000 -1.0000 3102886 1582162352.50 151.4362 59.9984 32.0000 2.0066 2.0126 419.8481 421.3603 0.2257 -1.0000 -1.0000 3102956 1582162352.60 151.4362 59.9984 32.0000 2.0063 2.0122 419.9914 421.5037 0.2258 -1.0000 -1.0000 3103026 1582162352.70 151.4362 59.9984 32.0000 2.0061 2.0120 419.9603 421.4743 0.2258 -1.0000 -1.0000 3103086 1582162352.80 151.4749 59.9984 32.0000 2.0058 2.0117 420.0480 421.5609 0.2257 -1.0000 -1.0000 3104005 1582162352.90 151.4749 59.9984 32.0000 2.0056 2.0115 420.0614 421.5739 0.2257 -1.0000 -1.0000 3104065 1582162353.00 151.4749 59.9984 32.0000 2.0046 2.0105 419.9806 421.4959 0.2262 -1.0000 -1.0000 3104135 1582162353.10 151.4749 59.9984 32.0000 2.0044 2.0104 420.0246 421.5433 0.2267 -1.0000 -1.0000 3104205 1582162353.20 151.4749 59.9984 32.0000 2.0051 2.0111 420.1667 421.6867 0.2267 -1.0000 -1.0000 3104285 1582162353.30 151.4749 59.9984 32.0000 2.0049 2.0109 420.1614 421.6825 0.2269 -1.0000 -1.0000 3104355 1582162353.40 151.4749 59.9984 32.0000 2.0056 2.0116 420.1070 421.6278 0.2268 -1.0000 -1.0000 3104415 1582162353.50 151.3588 59.9984 32.0000 2.0071 2.0131 419.9359 421.4550 0.2265 -1.0000 -1.0000 3104485 1582162353.60 151.3470 59.9984 32.0000 2.0044 2.0103 419.9241 421.4406 0.2263 -1.0000 -1.0000 3104555 1582162353.70 151.3470 59.9984 32.0000 2.0054 2.0113 419.9334 421.4481 0.2260 -1.0000 -1.0000 3104615 1582162353.80 151.3470 59.9984 32.0000 2.0065 2.0124 419.9203 421.4353 0.2262 -1.0000 -1.0000 3104685 1582162353.90 151.3470 59.9984 32.0000 2.0057 2.0117 419.7276 421.2415 0.2260 -1.0000 -1.0000 3104755 1582162354.00 151.3470 59.9984 32.0000 2.0058 2.0118 419.7510 421.2646 0.2259 -1.0000 -1.0000 3104815 1582162354.10 151.3470 59.9984 32.0000 2.0062 2.0122 419.5467 421.0587 0.2258 -1.0000 -1.0000 3104875 1582162354.20 151.3857 59.9984 32.0000 2.0041 2.0101 419.8837 421.3975 0.2258 -1.0000 -1.0000 3104955 1582162354.30 151.3857 59.9984 32.0000 2.0060 2.0119 419.8421 421.3542 0.2258 -1.0000 -1.0000 3105015 1582162354.40 151.3857 59.9984 32.0000 2.0051 2.0110 419.9405 421.4520 0.2255 -1.0000 -1.0000 3105495 1582162354.50 151.3857 59.9984 32.0000 2.0039 2.0098 419.8896 421.4012 0.2256 -1.0000 -1.0000 3105575 1582162354.60 151.3857 59.9984 32.0000 2.0045 2.0104 419.8182 421.3293 0.2255 -1.0000 -1.0000 3105635 1582162354.70 151.3857 59.9984 32.0000 2.0035 2.0094 420.0646 421.5746 0.2254 -1.0000 -1.0000 3105705 1582162354.80 151.1836 59.9994 32.0000 2.0046 2.0105 419.9817 421.4944 0.2257 -1.0000 -1.0000 3105775 1582162354.90 151.1753 59.9994 32.0000 2.0043 2.0103 420.0560 421.5689 0.2257 -1.0000 -1.0000 3105834 1582162355.00 151.1753 59.9994 32.0000 2.0041 2.0100 420.1114 421.6242 0.2256 -1.0000 -1.0000 3105904 1582162355.10 151.1753 59.9994 32.0000 2.0036 2.0095 420.0429 421.5534 0.2254 -1.0000 -1.0000 3105975 1582162355.20 151.1753 59.9994 32.0000 2.0045 2.0104 419.9724 421.4821 0.2253 -1.0000 -1.0000 3106034 1582162355.30 151.1753 59.9994 32.0000 2.0063 2.0122 419.7723 421.2813 0.2253 -1.0000 -1.0000 3106114 1582162355.40 151.2180 59.9994 32.0000 2.0071 2.0131 419.6878 421.1966 0.2253 -1.0000 -1.0000 3106175 1582162355.50 151.2180 59.9994 32.0000 2.0059 2.0118 419.7756 421.2860 0.2255 -1.0000 -1.0000 3106234 1582162355.60 151.2180 59.9994 32.0000 2.0044 2.0103 419.9310 421.4422 0.2257 -1.0000 -1.0000 3106304 1582162355.70 151.2180 59.9994 32.0000 2.0042 2.0101 420.2723 421.7917 0.2270 -1.0000 -1.0000 3106374 1582162355.80 151.2180 59.9994 32.0000 2.0041 2.0101 420.2426 421.7709 0.2281 -1.0000 -1.0000 3106434 1582162355.90 151.2180 59.9994 32.0000 2.0054 2.0114 420.2028 421.7356 0.2286 -1.0000 -1.0000 3106504 1582162356.00 151.3635 59.9994 32.0000 2.0068 2.0128 419.9700 421.4998 0.2281 -1.0000 -1.0000 3106574 1582162356.10 151.3635 59.9994 32.0000 2.0066 2.0126 419.7118 421.2353 0.2274 -1.0000 -1.0000 3106634 1582162356.20 151.3635 59.9994 32.0000 2.0069 2.0129 419.7936 421.3157 0.2272 -1.0000 -1.0000 3106704 1582162356.30 151.3635 59.9994 32.0000 2.0053 2.0113 420.2863 421.8061 0.2265 -1.0000 -1.0000 3106764 1582162356.40 151.3635 59.9994 32.0000 2.0064 2.0123 419.9968 421.5157 0.2265 -1.0000 -1.0000 3106834 1582162356.50 151.3635 59.9994 32.0000 2.0057 2.0117 419.8179 421.3329 0.2261 -1.0000 -1.0000 3106904 1582162356.60 151.3635 59.9994 32.0000 2.0062 2.0122 419.5652 421.0774 0.2258 -1.0000 -1.0000 3106964 1582162356.70 151.3635 59.9994 32.0000 2.0064 2.0124 419.8482 421.3598 0.2255 -1.0000 -1.0000 3107024 1582162356.80 151.3635 59.9994 32.0000 2.0060 2.0119 419.8849 421.3942 0.2253 -1.0000 -1.0000 3107104 1582162356.90 151.3635 59.9994 32.0000 2.0048 2.0107 420.0933 421.6023 0.2250 -1.0000 -1.0000 3107504 1582162357.00 151.3635 59.9994 32.0000 2.0046 2.0105 420.0827 421.5920 0.2252 -1.0000 -1.0000 3107564 1582162357.10 151.3749 59.9994 32.0000 2.0053 2.0113 420.2709 421.7796 0.2249 -1.0000 -1.0000 3107634 1582162357.20 151.3749 59.9994 32.0000 2.0045 2.0104 420.2775 421.7872 0.2251 -1.0000 -1.0000 3107694 1582162357.30 151.3749 59.9994 32.0000 2.0053 2.0112 420.0658 421.5745 0.2252 -1.0000 -1.0000 3107773 1582162357.40 151.3749 59.9994 32.0000 2.0059 2.0118 420.2332 421.7448 0.2254 -1.0000 -1.0000 3108223 1582162357.50 151.3749 59.9994 32.0000 2.0071 2.0130 419.9754 421.4856 0.2253 -1.0000 -1.0000 3108293 1582162357.60 151.4242 59.9994 32.0000 2.0074 2.0134 419.7784 421.2868 0.2252 -1.0000 -1.0000 3108363 1582162357.70 151.4438 59.9994 32.0000 2.0073 2.0133 419.8287 421.3363 0.2251 -1.0000 -1.0000 3108423 1582162357.80 151.4438 59.9994 32.0000 2.0072 2.0132 420.1660 421.6774 0.2255 -1.0000 -1.0000 3108493 1582162357.90 151.4438 59.9994 32.0000 2.0061 2.0120 420.2462 421.7576 0.2253 -1.0000 -1.0000 3108563 1582162358.00 151.4438 59.9994 32.0000 2.0060 2.0120 420.1848 421.6974 0.2255 -1.0000 -1.0000 3108623 1582162358.10 151.4438 59.9994 32.0000 2.0064 2.0124 420.1889 421.6988 0.2252 -1.0000 -1.0000 3108693 1582162358.20 151.4707 59.9994 32.0000 2.0087 2.0146 419.9184 421.4269 0.2251 -1.0000 -1.0000 3108763 1582162358.30 151.4707 59.9994 32.0000 2.0061 2.0121 419.7046 421.2136 0.2252 -1.0000 -1.0000 3108823 1582162358.40 151.4707 59.9994 32.0000 2.0065 2.0124 419.6965 421.2034 0.2250 -1.0000 -1.0000 3108883 1582162358.50 151.4707 59.9994 32.0000 2.0077 2.0136 419.8444 421.3516 0.2250 -1.0000 -1.0000 3109592 1582162358.60 151.4707 59.9994 32.0000 2.0064 2.0124 420.2010 421.7102 0.2252 -1.0000 -1.0000 3109653 1582162358.70 151.4707 59.9994 32.0000 2.0075 2.0135 420.3367 421.8492 0.2256 -1.0000 -1.0000 3109712 1582162358.80 151.3038 59.9994 32.0000 2.0070 2.0130 420.1618 421.6787 0.2265 -1.0000 -1.0000 3109792 1582162358.90 151.3038 59.9994 32.0000 2.0073 2.0133 419.9412 421.4635 0.2274 -1.0000 -1.0000 3109852 1582162359.00 151.3038 59.9994 32.0000 2.0080 2.0140 419.7913 421.3183 0.2280 -1.0000 -1.0000 3109922 1582162359.10 151.3038 59.9994 32.0000 2.0061 2.0121 419.6137 421.1397 0.2278 -1.0000 -1.0000 3109992 1582162359.20 151.3038 59.9994 32.0000 2.0065 2.0125 419.6598 421.1827 0.2272 -1.0000 -1.0000 3110052 1582162359.30 151.3136 59.9994 32.0000 2.0051 2.0111 420.0071 421.5281 0.2269 -1.0000 -1.0000 3110122 1582162359.40 151.5596 59.9994 32.0000 2.0060 2.0119 420.1020 421.6218 0.2268 -1.0000 -1.0000 3110192 1582162359.50 151.5596 59.9994 32.0000 2.0053 2.0113 420.1679 421.6875 0.2265 -1.0000 -1.0000 3110252 1582162359.60 151.5596 59.9994 32.0000 2.0058 2.0118 420.1625 421.6815 0.2265 -1.0000 -1.0000 3110322 1582162359.70 151.5596 59.9994 32.0000 2.0074 2.0134 420.0185 421.5364 0.2265 -1.0000 -1.0000 3110392 1582162359.80 151.5596 59.9994 32.0000 2.0088 2.0148 419.7960 421.3141 0.2267 -1.0000 -1.0000 3110452 1582162359.90 151.5597 59.9994 32.0000 2.0077 2.0137 419.6727 421.1895 0.2264 -1.0000 -1.0000 3110522 1582162360.00 151.5896 59.9985 32.0000 2.0066 2.0126 419.9954 421.5114 0.2262 -1.0000 -1.0000 3110582 1582162360.10 151.5896 59.9985 32.0000 2.0050 2.0110 420.2896 421.8065 0.2262 -1.0000 -1.0000 3110652 1582162360.20 151.5896 59.9985 32.0000 2.0055 2.0115 420.1719 421.6890 0.2262 -1.0000 -1.0000 3110722 1582162360.30 151.5896 59.9985 32.0000 2.0057 2.0117 420.1222 421.6388 0.2262 -1.0000 -1.0000 3110782 1582162360.40 151.5896 59.9985 32.0000 2.0089 2.0149 419.7993 421.3160 0.2265 -1.0000 -1.0000 3110842 1582162360.50 151.5896 59.9985 32.0000 2.0068 2.0128 419.7205 421.2421 0.2275 -1.0000 -1.0000 3110922 1582162360.60 151.5896 59.9985 32.0000 2.0048 2.0108 419.9256 421.4585 0.2291 -1.0000 -1.0000 3110982 1582162360.70 151.5896 59.9985 32.0000 2.0049 2.0109 419.7875 421.3279 0.2301 -1.0000 -1.0000 3111042 1582162360.80 151.5896 59.9985 32.0000 2.0059 2.0120 420.1151 421.6594 0.2302 -1.0000 -1.0000 3111112 1582162360.90 151.5896 59.9985 32.0000 2.0061 2.0122 420.1698 421.7094 0.2294 -1.0000 -1.0000 3111182 1582162361.00 151.5896 59.9985 32.0000 2.0056 2.0116 420.2600 421.7959 0.2288 -1.0000 -1.0000 3111961 1582162361.10 151.5896 59.9985 32.0000 2.0064 2.0125 420.0330 421.5617 0.2279 -1.0000 -1.0000 3112031 1582162361.20 151.4919 59.9985 32.0000 2.0068 2.0128 419.8379 421.3638 0.2278 -1.0000 -1.0000 3112091 1582162361.30 151.4919 59.9985 32.0000 2.0057 2.0117 419.8375 421.3616 0.2275 -1.0000 -1.0000 3112171 1582162361.40 151.4919 59.9985 32.0000 2.0055 2.0114 419.6868 421.2086 0.2271 -1.0000 -1.0000 3112231 1582162361.50 151.4919 59.9985 32.0000 2.0076 2.0136 419.8055 421.3265 0.2270 -1.0000 -1.0000 3112291 1582162361.60 151.4919 59.9985 32.0000 2.0067 2.0127 420.0753 421.5952 0.2266 -1.0000 -1.0000 3112371 1582162361.70 151.4919 59.9985 32.0000 2.0060 2.0120 420.3348 421.8540 0.2266 -1.0000 -1.0000 3112431 1582162361.80 151.6218 59.9985 32.0000 2.0058 2.0118 420.3407 421.8612 0.2267 -1.0000 -1.0000 3112491 1582162361.90 151.6218 59.9985 32.0000 2.0068 2.0127 419.8341 421.3518 0.2264 -1.0000 -1.0000 3112561 1582162362.00 151.6218 59.9985 32.0000 2.0061 2.0120 419.8431 421.3576 0.2260 -1.0000 -1.0000 3112631 1582162362.10 151.6218 59.9985 32.0000 2.0077 2.0137 420.0664 421.5818 0.2261 -1.0000 -1.0000 3112691 1582162362.20 151.6218 59.9985 32.0000 2.0052 2.0111 420.2881 421.8055 0.2262 -1.0000 -1.0000 3112761 1582162362.30 151.7157 59.9985 32.0000 2.0048 2.0107 420.2575 421.7752 0.2263 -1.0000 -1.0000 3112821 1582162362.40 151.7157 59.9985 32.0000 2.0061 2.0120 420.0945 421.6094 0.2260 -1.0000 -1.0000 3112891 1582162362.50 151.7157 59.9985 32.0000 2.0064 2.0124 419.9803 421.4949 0.2260 -1.0000 -1.0000 3112961 1582162362.60 151.7157 59.9985 32.0000 2.0076 2.0135 419.9554 421.4699 0.2260 -1.0000 -1.0000 3113021 1582162362.70 151.7157 59.9985 32.0000 2.0057 2.0116 419.9296 421.4434 0.2260 -1.0000 -1.0000 3113084 1582162362.80 151.7157 59.9985 32.0000 2.0070 2.0129 420.2181 421.7327 0.2257 -1.0000 -1.0000 3113164 1582162362.90 151.7157 59.9985 32.0000 2.0045 2.0105 420.3625 421.8782 0.2260 -1.0000 -1.0000 3113224 1582162363.00 151.7157 59.9985 32.0000 2.0064 2.0123 419.8758 421.3900 0.2260 -1.0000 -1.0000 3113294 1582162363.10 151.7157 59.9985 32.0000 2.0081 2.0141 419.8043 421.3172 0.2258 -1.0000 -1.0000 3113843 1582162363.20 151.7157 59.9985 32.0000 2.0076 2.0135 419.8012 421.3123 0.2257 -1.0000 -1.0000 3113903 1582162363.30 151.7157 59.9985 32.0000 2.0057 2.0117 420.0198 421.5332 0.2258 -1.0000 -1.0000 3113983 1582162363.40 151.6502 59.9985 32.0000 2.0058 2.0117 420.3018 421.8150 0.2256 -1.0000 -1.0000 3114043 1582162363.50 151.6465 59.9985 32.0000 2.0044 2.0104 420.2009 421.7141 0.2257 -1.0000 -1.0000 3114113 1582162363.60 151.6465 59.9985 32.0000 2.0067 2.0127 420.2352 421.7497 0.2260 -1.0000 -1.0000 3114183 1582162363.70 151.6465 59.9985 32.0000 2.0059 2.0118 420.2982 421.8151 0.2263 -1.0000 -1.0000 3114243 1582162363.80 151.6465 59.9985 32.0000 2.0057 2.0117 420.0719 421.5921 0.2269 -1.0000 -1.0000 3114303 1582162363.90 151.6465 59.9985 32.0000 2.0069 2.0129 419.9261 421.4516 0.2278 -1.0000 -1.0000 3114383 1582162364.00 151.5019 59.9985 32.0000 2.0065 2.0126 419.8820 421.4114 0.2283 -1.0000 -1.0000 3114443 1582162364.10 151.4606 59.9985 32.0000 2.0037 2.0097 420.1446 421.6760 0.2284 -1.0000 -1.0000 3114793 1582162364.20 151.4606 59.9985 32.0000 2.0052 2.0113 420.1517 421.6823 0.2282 -1.0000 -1.0000 3114873 1582162364.30 151.4606 59.9985 32.0000 2.0054 2.0114 420.2145 421.7433 0.2279 -1.0000 -1.0000 3114933 1582162364.40 151.4606 59.9985 32.0000 2.0059 2.0119 420.0293 421.5560 0.2277 -1.0000 -1.0000 3114993 1582162364.50 151.4606 59.9985 32.0000 2.0066 2.0126 419.7664 421.2886 0.2275 -1.0000 -1.0000 3115073 1582162364.60 151.4709 59.9996 32.0000 2.0058 2.0118 419.6706 421.1970 0.2279 -1.0000 -1.0000 3115133 1582162364.70 151.4709 59.9996 32.0000 2.0067 2.0127 419.6959 421.2237 0.2281 -1.0000 -1.0000 3115192 1582162364.80 151.4709 59.9996 32.0000 2.0070 2.0130 420.1848 421.7135 0.2280 -1.0000 -1.0000 3115283 1582162364.90 151.4709 59.9996 32.0000 2.0058 2.0118 420.1528 421.6819 0.2281 -1.0000 -1.0000 3115342 1582162365.00 151.4709 59.9996 32.0000 2.0057 2.0117 420.2848 421.8147 0.2281 -1.0000 -1.0000 3115402 1582162365.10 151.4709 59.9996 32.0000 2.0067 2.0127 420.1341 421.6635 0.2280 -1.0000 -1.0000 3115592 1582162365.20 151.4177 59.9996 32.0000 2.0083 2.0143 419.9691 421.4945 0.2275 -1.0000 -1.0000 3115652 1582162365.30 151.4036 59.9996 32.0000 2.0061 2.0121 420.3267 421.8525 0.2275 -1.0000 -1.0000 3115722 1582162365.40 151.4036 59.9996 32.0000 2.0057 2.0117 420.2636 421.7874 0.2271 -1.0000 -1.0000 3115792 1582162365.50 151.4036 59.9996 32.0000 2.0056 2.0115 420.2484 421.7700 0.2269 -1.0000 -1.0000 3115852 1582162365.60 151.4036 59.9996 32.0000 2.0062 2.0121 420.1098 421.6314 0.2269 -1.0000 -1.0000 3115962 1582162365.70 151.4073 59.9996 32.0000 2.0070 2.0129 420.0354 421.5541 0.2266 -1.0000 -1.0000 3116022 1582162365.80 151.4582 59.9996 32.0000 2.0079 2.0139 419.7940 421.3121 0.2266 -1.0000 -1.0000 3116082 1582162365.90 151.4582 59.9996 32.0000 2.0057 2.0117 420.1044 421.6232 0.2265 -1.0000 -1.0000 3116162 1582162366.00 151.4582 59.9996 32.0000 2.0046 2.0106 420.2697 421.7880 0.2264 -1.0000 -1.0000 3116222 1582162366.10 151.4582 59.9996 32.0000 2.0050 2.0110 420.2943 421.8120 0.2263 -1.0000 -1.0000 3116452 1582162366.20 151.4582 59.9996 32.0000 2.0050 2.0110 420.1171 421.6321 0.2260 -1.0000 -1.0000 3116522 1582162366.30 151.4582 59.9996 32.0000 2.0076 2.0136 419.7238 421.2378 0.2258 -1.0000 -1.0000 3116582 1582162366.40 151.4988 59.9996 32.0000 2.0078 2.0137 419.8226 421.3365 0.2262 -1.0000 -1.0000 3116652 1582162366.50 151.5111 59.9996 32.0000 2.0071 2.0131 419.9668 421.4822 0.2261 -1.0000 -1.0000 3116722 1582162366.60 151.5111 59.9996 32.0000 2.0063 2.0123 420.1365 421.6519 0.2262 -1.0000 -1.0000 3116792 1582162366.70 151.5111 59.9996 32.0000 2.0055 2.0115 420.1870 421.7033 0.2261 -1.0000 -1.0000 3116852 1582162366.80 151.5111 59.9996 32.0000 2.0055 2.0115 420.1948 421.7086 0.2258 -1.0000 -1.0000 3116922 1582162366.90 151.5111 59.9996 32.0000 2.0061 2.0121 420.2166 421.7310 0.2259 -1.0000 -1.0000 3116982 1582162367.00 151.6492 59.9996 32.0000 2.0059 2.0119 420.2824 421.7988 0.2262 -1.0000 -1.0000 3117051 1582162367.10 151.6492 59.9996 32.0000 2.0088 2.0148 419.9447 421.4600 0.2260 -1.0000 -1.0000 3117121 1582162367.20 151.6492 59.9996 32.0000 2.0065 2.0125 419.8481 421.3626 0.2261 -1.0000 -1.0000 3117691 1582162367.30 151.6492 59.9996 32.0000 2.0070 2.0130 419.8851 421.3982 0.2259 -1.0000 -1.0000 3117771 1582162367.40 151.6492 59.9996 32.0000 2.0071 2.0130 420.3379 421.8540 0.2261 -1.0000 -1.0000 3117831 1582162367.50 151.6076 59.9996 32.0000 2.0049 2.0109 420.3144 421.8312 0.2262 -1.0000 -1.0000 3117891 1582162367.60 151.5894 59.9996 32.0000 2.0066 2.0125 420.1761 421.6924 0.2261 -1.0000 -1.0000 3117971 1582162367.70 151.5894 59.9996 32.0000 2.0056 2.0115 419.8305 421.3434 0.2258 -1.0000 -1.0000 3118061 1582162367.80 151.5894 59.9996 32.0000 2.0062 2.0121 419.8229 421.3340 0.2255 -1.0000 -1.0000 3118131 1582162367.90 151.5894 59.9996 32.0000 2.0054 2.0114 420.1689 421.6819 0.2257 -1.0000 -1.0000 3118201 1582162368.00 151.5894 59.9996 32.0000 2.0064 2.0123 420.2184 421.7322 0.2257 -1.0000 -1.0000 3118261 1582162368.10 151.5880 59.9996 32.0000 2.0055 2.0114 420.2073 421.7195 0.2256 -1.0000 -1.0000 3118321 1582162368.20 151.5880 59.9996 32.0000 2.0041 2.0100 420.0906 421.6046 0.2259 -1.0000 -1.0000 3118611 1582162368.30 151.5880 59.9996 32.0000 2.0051 2.0110 420.1586 421.6730 0.2259 -1.0000 -1.0000 3118671 1582162368.40 151.5880 59.9996 32.0000 2.0057 2.0116 420.0221 421.5360 0.2258 -1.0000 -1.0000 3118731 1582162368.50 151.5880 59.9996 32.0000 2.0054 2.0114 419.8224 421.3341 0.2258 -1.0000 -1.0000 3118811 1582162368.60 151.5254 59.9996 32.0000 2.0055 2.0115 419.9707 421.4839 0.2258 -1.0000 -1.0000 3118871 1582162368.70 151.5254 59.9996 32.0000 2.0052 2.0112 420.0447 421.5580 0.2258 -1.0000 -1.0000 3118931 1582162368.80 151.5254 59.9996 32.0000 2.0046 2.0106 420.2289 421.7431 0.2259 -1.0000 -1.0000 3119010 1582162368.90 151.5254 59.9996 32.0000 2.0050 2.0109 420.0925 421.6054 0.2257 -1.0000 -1.0000 3119071 1582162369.00 151.5254 59.9996 32.0000 2.0052 2.0112 420.0463 421.5602 0.2259 -1.0000 -1.0000 3119130 1582162369.10 151.5254 59.9996 32.0000 2.0069 2.0128 419.9329 421.4462 0.2258 -1.0000 -1.0000 3119200 1582162369.20 151.4631 59.9996 32.0000 2.0071 2.0130 419.9408 421.4534 0.2257 -1.0000 -1.0000 3119840 1582162369.30 151.4631 59.9996 32.0000 2.0052 2.0111 419.9373 421.4492 0.2256 -1.0000 -1.0000 3119910 1582162369.40 151.4631 59.9996 32.0000 2.0058 2.0117 419.7358 421.2489 0.2260 -1.0000 -1.0000 3119980 1582162369.50 151.4631 59.9996 32.0000 2.0076 2.0135 419.8200 421.3330 0.2258 -1.0000 -1.0000 3120050 1582162369.60 151.4631 59.9996 32.0000 2.0060 2.0120 419.8645 421.3756 0.2254 -1.0000 -1.0000 3120120 1582162369.70 151.5116 59.9996 32.0000 2.0073 2.0132 420.0618 421.5747 0.2258 -1.0000 -1.0000 3120180 1582162369.80 151.5302 59.9996 32.0000 2.0076 2.0135 420.3176 421.8318 0.2258 -1.0000 -1.0000 3120240 1582162369.90 151.5302 59.9996 32.0000 2.0057 2.0116 420.1237 421.6375 0.2258 -1.0000 -1.0000 3120320 1582162370.00 151.5302 59.9996 32.0000 2.0053 2.0112 420.1349 421.6470 0.2255 -1.0000 -1.0000 3120380 1582162370.10 151.5302 59.9996 32.0000 2.0062 2.0121 419.9640 421.4747 0.2254 -1.0000 -1.0000 3120440 1582162370.20 151.5302 59.9996 32.0000 2.0064 2.0124 419.9952 421.5065 0.2255 -1.0000 -1.0000 3121010 1582162370.30 151.5302 59.9996 32.0000 2.0066 2.0126 419.7193 421.2299 0.2254 -1.0000 -1.0000 3121069 1582162370.40 151.4472 59.9996 32.0000 2.0064 2.0123 419.6409 421.1504 0.2255 -1.0000 -1.0000 3121129 1582162370.50 151.4472 59.9996 32.0000 2.0066 2.0125 419.6984 421.2110 0.2258 -1.0000 -1.0000 3121199 1582162370.60 151.4472 59.9996 32.0000 2.0060 2.0120 419.9853 421.4977 0.2257 -1.0000 -1.0000 3121269 1582162370.70 151.4472 59.9996 32.0000 2.0057 2.0117 420.0517 421.5634 0.2255 -1.0000 -1.0000 3121329 1582162370.80 151.4472 59.9996 32.0000 2.0052 2.0111 420.2087 421.7202 0.2255 -1.0000 -1.0000 3121399 1582162370.90 151.4472 59.9996 32.0000 2.0065 2.0125 420.0710 421.5822 0.2254 -1.0000 -1.0000 3121459 1582162371.00 151.4522 59.9996 32.0000 2.0060 2.0119 419.7939 421.3032 0.2253 -1.0000 -1.0000 3121529 1582162371.10 151.5675 59.9996 32.0000 2.0073 2.0132 419.8599 421.3701 0.2255 -1.0000 -1.0000 3121599 1582162371.20 151.5675 59.9996 32.0000 2.0072 2.0131 419.7156 421.2266 0.2256 -1.0000 -1.0000 3121729 1582162371.30 151.5675 59.9996 32.0000 2.0061 2.0120 419.7480 421.2602 0.2259 -1.0000 -1.0000 3121799 1582162371.40 151.5675 59.9996 32.0000 2.0067 2.0127 420.1949 421.7125 0.2263 -1.0000 -1.0000 3121859 1582162371.50 151.5675 59.9996 32.0000 2.0065 2.0125 420.4967 422.0153 0.2263 -1.0000 -1.0000 3121929 1582162371.60 151.5581 59.9996 32.0000 2.0062 2.0122 420.3233 421.8394 0.2260 -1.0000 -1.0000 3121999 1582162371.70 151.5312 59.9996 32.0000 2.0064 2.0124 419.9652 421.4792 0.2258 -1.0000 -1.0000 3122059 1582162371.80 151.5312 59.9996 32.0000 2.0062 2.0122 419.7239 421.2369 0.2259 -1.0000 -1.0000 3122199 1582162371.90 151.5312 59.9996 32.0000 2.0071 2.0130 419.7336 421.2447 0.2256 -1.0000 -1.0000 3122269 1582162372.00 151.5312 59.9996 32.0000 2.0059 2.0118 419.9024 421.4137 0.2255 -1.0000 -1.0000 3122329 1582162372.10 151.5312 59.9996 32.0000 2.0064 2.0124 419.8340 421.3436 0.2254 -1.0000 -1.0000 3122399 1582162372.20 151.3545 59.9996 32.0000 2.0058 2.0117 419.8532 421.3639 0.2254 -1.0000 -1.0000 3122469 1582162372.30 151.3545 59.9996 32.0000 2.0064 2.0124 419.9851 421.4962 0.2255 -1.0000 -1.0000 3123198 1582162372.40 151.3545 59.9996 32.0000 2.0057 2.0117 419.9875 421.4990 0.2255 -1.0000 -1.0000 3123258 1582162372.50 151.3545 59.9996 32.0000 2.0033 2.0092 420.1647 421.6770 0.2256 -1.0000 -1.0000 3123328 1582162372.60 151.3545 59.9996 32.0000 2.0066 2.0125 420.1867 421.6996 0.2257 -1.0000 -1.0000 3123398 1582162372.70 151.3545 59.9996 32.0000 2.0058 2.0118 420.0197 421.5322 0.2256 -1.0000 -1.0000 3123458 1582162372.80 151.6121 59.9996 32.0000 2.0057 2.0117 419.9918 421.5031 0.2255 -1.0000 -1.0000 3123528 1582162372.90 151.6121 59.9996 32.0000 2.0059 2.0118 419.8063 421.3167 0.2255 -1.0000 -1.0000 3123588 1582162373.00 151.6121 59.9996 32.0000 2.0074 2.0133 419.7893 421.2979 0.2253 -1.0000 -1.0000 3123658 1582162373.10 151.6121 59.9996 32.0000 2.0062 2.0122 419.7610 421.2714 0.2255 -1.0000 -1.0000 3123728 1582162373.20 151.6121 59.9996 32.0000 2.0053 2.0112 419.8918 421.3998 0.2250 -1.0000 -1.0000 3123788 1582162373.30 151.6121 59.9996 32.0000 2.0050 2.0109 420.0684 421.5780 0.2252 -1.0000 -1.0000 3123858 1582162373.40 151.5061 59.9996 32.0000 2.0049 2.0109 420.0001 421.5091 0.2251 -1.0000 -1.0000 3123928 1582162373.50 151.5061 59.9996 32.0000 2.0047 2.0106 420.0035 421.5139 0.2254 -1.0000 -1.0000 3123988 1582162373.60 151.5061 59.9996 32.0000 2.0044 2.0103 420.1494 421.6601 0.2252 -1.0000 -1.0000 3124058 1582162373.70 151.5061 59.9996 32.0000 2.0052 2.0111 420.3137 421.8249 0.2254 -1.0000 -1.0000 3124118 1582162373.80 151.5061 59.9996 32.0000 2.0060 2.0120 420.0398 421.5499 0.2253 -1.0000 -1.0000 3124198 1582162373.90 151.4898 59.9996 32.0000 2.0041 2.0100 420.0275 421.5375 0.2253 -1.0000 -1.0000 3124268 1582162374.00 151.4875 59.9996 32.0000 2.0062 2.0121 419.9407 421.4514 0.2255 -1.0000 -1.0000 3124338 1582162374.10 151.4875 59.9996 32.0000 2.0064 2.0123 419.9059 421.4175 0.2255 -1.0000 -1.0000 3124398 1582162374.20 151.4875 59.9996 32.0000 2.0068 2.0127 419.8925 421.4023 0.2254 -1.0000 -1.0000 3124478 1582162374.30 151.4875 59.9996 32.0000 2.0068 2.0128 419.8226 421.3330 0.2254 -1.0000 -1.0000 3124597 1582162374.40 151.4875 59.9996 32.0000 2.0070 2.0130 419.8802 421.3899 0.2254 -1.0000 -1.0000 3124658 1582162374.50 151.3576 59.9996 32.0000 2.0074 2.0133 419.9312 421.4415 0.2254 -1.0000 -1.0000 3124727 1582162374.60 151.3576 59.9996 32.0000 2.0052 2.0111 419.9894 421.4982 0.2252 -1.0000 -1.0000 3124798 1582162374.70 151.3576 59.9996 32.0000 2.0046 2.0105 420.2747 421.7853 0.2252 -1.0000 -1.0000 3124857 1582162374.80 151.3576 59.9996 32.0000 2.0064 2.0123 420.1722 421.6834 0.2254 -1.0000 -1.0000 3125117 1582162374.90 151.3576 59.9996 32.0000 2.0078 2.0137 419.9446 421.4549 0.2255 -1.0000 -1.0000 3125177 1582162375.00 151.6059 60.0002 32.0000 2.0077 2.0137 420.0498 421.5624 0.2257 -1.0000 -1.0000 3125247 1582162375.10 151.6059 60.0002 32.0000 2.0072 2.0131 419.9770 421.4928 0.2263 -1.0000 -1.0000 3125317 1582162375.20 151.6059 60.0002 32.0000 2.0069 2.0129 420.1727 421.6941 0.2272 -1.0000 -1.0000 3125377 1582162375.30 151.6059 60.0002 32.0000 2.0062 2.0122 420.2513 421.7777 0.2277 -1.0000 -1.0000 3125447 1582162375.40 151.6059 60.0002 32.0000 2.0059 2.0119 420.2319 421.7590 0.2276 -1.0000 -1.0000 3125827 1582162375.50 151.5821 60.0002 32.0000 2.0053 2.0112 420.1139 421.6392 0.2276 -1.0000 -1.0000 3125887 1582162375.60 151.4561 60.0002 32.0000 2.0056 2.0116 420.0677 421.5939 0.2276 -1.0000 -1.0000 3125957 1582162375.70 151.4561 60.0002 32.0000 2.0068 2.0127 420.0407 421.5643 0.2273 -1.0000 -1.0000 3126027 1582162375.80 151.4561 60.0002 32.0000 2.0065 2.0125 420.0521 421.5744 0.2271 -1.0000 -1.0000 3126087 1582162375.90 151.4561 60.0002 32.0000 2.0054 2.0113 419.9462 421.4645 0.2265 -1.0000 -1.0000 3126337 1582162376.00 151.4561 60.0002 32.0000 2.0077 2.0136 420.0365 421.5526 0.2261 -1.0000 -1.0000 3126397 1582162376.10 151.4771 60.0002 32.0000 2.0068 2.0127 420.0500 421.5628 0.2255 -1.0000 -1.0000 3126457 1582162376.20 151.6673 60.0002 32.0000 2.0062 2.0122 420.2892 421.8008 0.2253 -1.0000 -1.0000 3126526 1582162376.30 151.6673 60.0002 32.0000 2.0055 2.0114 420.2602 421.7695 0.2251 -1.0000 -1.0000 3126596 1582162376.40 151.6673 60.0002 32.0000 2.0061 2.0120 420.1912 421.7024 0.2254 -1.0000 -1.0000 3126826 1582162376.50 151.6673 60.0002 32.0000 2.0064 2.0123 420.2959 421.8056 0.2251 -1.0000 -1.0000 3126896 1582162376.60 151.6673 60.0002 32.0000 2.0068 2.0127 419.9591 421.4684 0.2252 -1.0000 -1.0000 3126956 1582162376.70 151.6144 60.0002 32.0000 2.0066 2.0125 419.9504 421.4588 0.2251 -1.0000 -1.0000 3127016 1582162376.80 151.6144 60.0002 32.0000 2.0071 2.0131 419.8604 421.3697 0.2252 -1.0000 -1.0000 3127096 1582162376.90 151.6144 60.0002 32.0000 2.0080 2.0139 419.9073 421.4154 0.2251 -1.0000 -1.0000 3127476 1582162377.00 151.6144 60.0002 32.0000 2.0068 2.0127 419.6186 421.1262 0.2252 -1.0000 -1.0000 3127536 1582162377.10 151.6144 60.0002 32.0000 2.0068 2.0128 419.8840 421.3925 0.2250 -1.0000 -1.0000 3127616 1582162377.20 151.5465 60.0002 32.0000 2.0062 2.0122 420.1450 421.6535 0.2251 -1.0000 -1.0000 3127676 1582162377.30 151.5154 60.0002 32.0000 2.0055 2.0114 420.2826 421.7922 0.2252 -1.0000 -1.0000 3127746 1582162377.40 151.5154 60.0002 32.0000 2.0063 2.0122 420.0021 421.5119 0.2252 -1.0000 -1.0000 3127836 1582162377.50 151.5154 60.0002 32.0000 2.0068 2.0127 419.7443 421.2528 0.2252 -1.0000 -1.0000 3127906 1582162377.60 151.5154 60.0002 32.0000 2.0066 2.0125 420.0647 421.5741 0.2251 -1.0000 -1.0000 3127976 1582162377.70 151.5154 60.0002 32.0000 2.0059 2.0118 420.1577 421.6660 0.2250 -1.0000 -1.0000 3128036 1582162377.80 151.3185 60.0002 32.0000 2.0056 2.0115 420.2317 421.7395 0.2249 -1.0000 -1.0000 3128106 1582162377.90 151.3185 60.0002 32.0000 2.0061 2.0121 420.3155 421.8252 0.2251 -1.0000 -1.0000 3128176 1582162378.00 151.3185 60.0002 32.0000 2.0059 2.0118 420.0529 421.5625 0.2253 -1.0000 -1.0000 3128605 1582162378.10 151.3185 60.0002 32.0000 2.0069 2.0128 419.7965 421.3093 0.2259 -1.0000 -1.0000 3128665 1582162378.20 151.3185 60.0002 32.0000 2.0062 2.0122 419.8240 421.3392 0.2263 -1.0000 -1.0000 3128735 1582162378.30 151.3632 60.0002 32.0000 2.0062 2.0121 420.1515 421.6702 0.2266 -1.0000 -1.0000 3128805 1582162378.40 151.4395 60.0002 32.0000 2.0058 2.0118 420.1625 421.6800 0.2263 -1.0000 -1.0000 3128865 1582162378.50 151.4395 60.0002 32.0000 2.0062 2.0122 420.0346 421.5503 0.2261 -1.0000 -1.0000 3129065 1582162378.60 151.4395 60.0002 32.0000 2.0056 2.0115 419.7072 421.2189 0.2256 -1.0000 -1.0000 3129125 1582162378.70 151.4395 60.0002 32.0000 2.0049 2.0108 419.8769 421.3882 0.2255 -1.0000 -1.0000 3129185 1582162378.80 151.4395 60.0002 32.0000 2.0072 2.0131 419.8858 421.3964 0.2255 -1.0000 -1.0000 3129255 1582162378.90 151.4099 60.0002 32.0000 2.0067 2.0127 419.8282 421.3388 0.2255 -1.0000 -1.0000 3129325 1582162379.00 151.4099 60.0002 32.0000 2.0060 2.0119 419.9919 421.5026 0.2254 -1.0000 -1.0000 3129385 1582162379.10 151.4099 60.0002 32.0000 2.0068 2.0127 419.8642 421.3739 0.2253 -1.0000 -1.0000 3129455 1582162379.20 151.4099 60.0002 32.0000 2.0071 2.0130 419.9134 421.4235 0.2254 -1.0000 -1.0000 3129525 1582162379.30 151.4099 60.0002 32.0000 2.0083 2.0142 420.0429 421.5539 0.2254 -1.0000 -1.0000 3129595 1582162379.40 151.4099 60.0002 32.0000 2.0069 2.0129 420.2051 421.7170 0.2255 -1.0000 -1.0000 3129655 1582162379.50 151.5617 60.0002 32.0000 2.0048 2.0107 419.9934 421.5040 0.2255 -1.0000 -1.0000 3129715 1582162379.60 151.5617 60.0002 32.0000 2.0049 2.0108 420.1646 421.6775 0.2256 -1.0000 -1.0000 3129795 1582162379.70 151.5617 60.0002 32.0000 2.0048 2.0107 420.1083 421.6216 0.2257 -1.0000 -1.0000 3129855 1582162379.80 151.5617 60.0002 32.0000 2.0057 2.0117 419.8889 421.4018 0.2257 -1.0000 -1.0000 3129915 1582162379.90 151.5617 60.0002 32.0000 2.0063 2.0123 420.0169 421.5276 0.2253 -1.0000 -1.0000 3129985 1582162380.00 151.5828 59.9994 32.0000 2.0071 2.0130 419.9343 421.4460 0.2256 -1.0000 -1.0000 3130474 1582162380.10 151.6048 59.9986 32.0000 2.0048 2.0107 419.8683 421.3791 0.2254 -1.0000 -1.0000 3130534 1582162380.20 151.6048 59.9986 32.0000 2.0058 2.0117 419.8530 421.3630 0.2254 -1.0000 -1.0000 3130614 1582162380.30 151.6048 59.9986 32.0000 2.0074 2.0133 419.8262 421.3349 0.2252 -1.0000 -1.0000 3130674 1582162380.40 151.6048 59.9986 32.0000 2.0072 2.0131 419.9094 421.4189 0.2253 -1.0000 -1.0000 3130734 1582162380.50 151.6048 59.9986 32.0000 2.0054 2.0113 420.0579 421.5679 0.2253 -1.0000 -1.0000 3131044 1582162380.60 151.6048 59.9986 32.0000 2.0058 2.0118 420.3203 421.8344 0.2260 -1.0000 -1.0000 3131104 1582162380.70 151.6609 59.9986 32.0000 2.0055 2.0115 420.1362 421.6564 0.2269 -1.0000 -1.0000 3131164 1582162380.80 151.6609 59.9986 32.0000 2.0065 2.0125 419.8994 421.4250 0.2278 -1.0000 -1.0000 3131234 1582162380.90 151.6609 59.9986 32.0000 2.0079 2.0139 419.8986 421.4261 0.2280 -1.0000 -1.0000 3131304 1582162381.00 151.6609 59.9986 32.0000 2.0071 2.0131 419.8460 421.3728 0.2279 -1.0000 -1.0000 3131474 1582162381.10 151.6609 59.9986 32.0000 2.0057 2.0117 419.7615 421.2900 0.2282 -1.0000 -1.0000 3131544 1582162381.20 151.6609 59.9986 32.0000 2.0062 2.0123 419.9242 421.4589 0.2294 -1.0000 -1.0000 3131614 1582162381.30 151.5549 59.9986 32.0000 2.0059 2.0120 420.3168 421.8591 0.2301 -1.0000 -1.0000 3131684 1582162381.40 151.5549 59.9986 32.0000 2.0044 2.0105 420.2096 421.7550 0.2305 -1.0000 -1.0000 3131744 1582162381.50 151.5549 59.9986 32.0000 2.0046 2.0106 420.0735 421.6181 0.2303 -1.0000 -1.0000 3131804 1582162381.60 151.5549 59.9986 32.0000 2.0053 2.0113 420.0371 421.5787 0.2298 -1.0000 -1.0000 3132003 1582162381.70 151.5549 59.9986 32.0000 2.0076 2.0136 419.9849 421.5202 0.2288 -1.0000 -1.0000 3132064 1582162381.80 151.3040 59.9986 32.0000 2.0064 2.0124 419.9285 421.4556 0.2278 -1.0000 -1.0000 3132123 1582162381.90 151.3040 59.9986 32.0000 2.0067 2.0127 419.8097 421.3338 0.2273 -1.0000 -1.0000 3132194 1582162382.00 151.3040 59.9986 32.0000 2.0055 2.0115 419.9562 421.4772 0.2270 -1.0000 -1.0000 3132264 1582162382.10 151.3040 59.9986 32.0000 2.0052 2.0111 419.9883 421.5097 0.2270 -1.0000 -1.0000 3132583 1582162382.20 151.3040 59.9986 32.0000 2.0045 2.0105 420.0583 421.5775 0.2266 -1.0000 -1.0000 3132663 1582162382.30 151.3040 59.9986 32.0000 2.0046 2.0105 420.1574 421.6753 0.2264 -1.0000 -1.0000 3132723 1582162382.40 151.2853 59.9986 32.0000 2.0055 2.0114 420.2109 421.7283 0.2263 -1.0000 -1.0000 3132783 1582162382.50 151.2853 59.9986 32.0000 2.0051 2.0111 420.2583 421.7760 0.2262 -1.0000 -1.0000 3132853 1582162382.60 151.2853 59.9986 32.0000 2.0054 2.0113 420.1876 421.7033 0.2261 -1.0000 -1.0000 3133073 1582162382.70 151.2853 59.9986 32.0000 2.0057 2.0116 419.7177 421.2340 0.2263 -1.0000 -1.0000 3133133 1582162382.80 151.2853 59.9986 32.0000 2.0062 2.0121 419.8819 421.3967 0.2261 -1.0000 -1.0000 3133203 1582162382.90 151.2853 59.9986 32.0000 2.0075 2.0135 419.9207 421.4368 0.2263 -1.0000 -1.0000 3133273 1582162383.00 151.6255 59.9986 32.0000 2.0052 2.0112 419.7904 421.3034 0.2260 -1.0000 -1.0000 3133333 1582162383.10 151.6255 59.9986 32.0000 2.0065 2.0125 419.7946 421.3110 0.2264 -1.0000 -1.0000 3133583 1582162383.20 151.6255 59.9986 32.0000 2.0063 2.0122 419.8137 421.3342 0.2272 -1.0000 -1.0000 3133643 1582162383.30 151.6255 59.9986 32.0000 2.0057 2.0117 419.8844 421.4143 0.2285 -1.0000 -1.0000 3133713 1582162383.40 151.6255 59.9986 32.0000 2.0046 2.0107 420.0658 421.6021 0.2294 -1.0000 -1.0000 3133773 1582162383.50 151.4833 59.9986 32.0000 2.0058 2.0118 420.4182 421.9582 0.2295 -1.0000 -1.0000 3133842 1582162383.60 151.3512 59.9986 32.0000 2.0052 2.0112 420.2506 421.7882 0.2292 -1.0000 -1.0000 3134352 1582162383.70 151.3512 59.9986 32.0000 2.0054 2.0114 419.8986 421.4313 0.2286 -1.0000 -1.0000 3134412 1582162383.80 151.3512 59.9986 32.0000 2.0058 2.0118 419.6939 421.2221 0.2281 -1.0000 -1.0000 3134482 1582162383.90 151.3512 59.9986 32.0000 2.0050 2.0110 419.9248 421.4512 0.2277 -1.0000 -1.0000 3134552 1582162384.00 151.3512 59.9986 32.0000 2.0058 2.0118 420.0857 421.6103 0.2274 -1.0000 -1.0000 3134612 1582162384.10 151.5286 59.9986 32.0000 2.0056 2.0116 420.1124 421.6357 0.2272 -1.0000 -1.0000 3134672 1582162384.20 151.5286 59.9986 32.0000 2.0049 2.0109 420.2010 421.7244 0.2271 -1.0000 -1.0000 3134752 1582162384.30 151.5286 59.9986 32.0000 2.0055 2.0114 420.0475 421.5671 0.2267 -1.0000 -1.0000 3134812 1582162384.40 151.5286 59.9986 32.0000 2.0053 2.0112 420.0226 421.5425 0.2268 -1.0000 -1.0000 3134872 1582162384.50 151.5286 59.9986 32.0000 2.0050 2.0110 420.0288 421.5479 0.2266 -1.0000 -1.0000 3134942 1582162384.60 151.5308 59.9987 32.0000 2.0053 2.0113 420.0045 421.5201 0.2262 -1.0000 -1.0000 3135012 1582162384.70 151.5872 60.0001 32.0000 2.0063 2.0123 419.9709 421.4868 0.2262 -1.0000 -1.0000 3135072 1582162384.80 151.5872 60.0001 32.0000 2.0060 2.0120 419.9096 421.4246 0.2262 -1.0000 -1.0000 3135142 1582162384.90 151.5872 60.0001 32.0000 2.0077 2.0137 419.9389 421.4578 0.2270 -1.0000 -1.0000 3135212 1582162385.00 151.5872 60.0001 32.0000 2.0069 2.0129 420.1772 421.7027 0.2276 -1.0000 -1.0000 3135272 1582162385.10 151.5872 60.0001 32.0000 2.0046 2.0105 420.0921 421.6201 0.2280 -1.0000 -1.0000 3135342 1582162385.20 151.4927 60.0001 32.0000 2.0042 2.0102 420.0265 421.5535 0.2275 -1.0000 -1.0000 3135642 1582162385.30 151.4927 60.0001 32.0000 2.0054 2.0114 420.1144 421.6350 0.2267 -1.0000 -1.0000 3135711 1582162385.40 151.4927 60.0001 32.0000 2.0041 2.0100 420.0626 421.5822 0.2267 -1.0000 -1.0000 3135772 1582162385.50 151.4927 60.0001 32.0000 2.0054 2.0114 420.0948 421.6125 0.2263 -1.0000 -1.0000 3135831 1582162385.60 151.4927 60.0001 32.0000 2.0080 2.0139 420.0399 421.5560 0.2262 -1.0000 -1.0000 3135912 1582162385.70 151.4921 60.0001 32.0000 2.0075 2.0135 419.7795 421.2941 0.2260 -1.0000 -1.0000 3136082 1582162385.80 151.4905 60.0001 32.0000 2.0081 2.0141 419.9380 421.4512 0.2259 -1.0000 -1.0000 3136151 1582162385.90 151.4905 60.0001 32.0000 2.0077 2.0136 419.9239 421.4377 0.2259 -1.0000 -1.0000 3136221 1582162386.00 151.4905 60.0001 32.0000 2.0058 2.0117 420.0575 421.5727 0.2260 -1.0000 -1.0000 3136281 1582162386.10 151.4905 60.0001 32.0000 2.0040 2.0099 420.1897 421.7046 0.2260 -1.0000 -1.0000 3136351 1582162386.20 151.4905 60.0001 32.0000 2.0046 2.0105 420.0464 421.5604 0.2258 -1.0000 -1.0000 3136481 1582162386.30 151.5253 60.0001 32.0000 2.0059 2.0118 420.2529 421.7688 0.2261 -1.0000 -1.0000 3136551 1582162386.40 151.5702 60.0001 32.0000 2.0069 2.0129 420.0987 421.6138 0.2260 -1.0000 -1.0000 3136611 1582162386.50 151.5702 60.0001 32.0000 2.0070 2.0130 420.1813 421.6963 0.2259 -1.0000 -1.0000 3136681 1582162386.60 151.5702 60.0001 32.0000 2.0078 2.0137 419.8257 421.3378 0.2257 -1.0000 -1.0000 3136751 1582162386.70 151.5702 60.0001 32.0000 2.0073 2.0133 420.0501 421.5648 0.2261 -1.0000 -1.0000 3137081 1582162386.80 151.5702 60.0001 32.0000 2.0073 2.0133 419.9366 421.4492 0.2258 -1.0000 -1.0000 3137161 1582162386.90 151.4769 60.0001 32.0000 2.0056 2.0115 420.2628 421.7774 0.2259 -1.0000 -1.0000 3137221 1582162387.00 151.4769 60.0001 32.0000 2.0042 2.0101 420.3155 421.8309 0.2259 -1.0000 -1.0000 3137291 1582162387.10 151.4769 60.0001 32.0000 2.0067 2.0127 419.9199 421.4345 0.2260 -1.0000 -1.0000 3137361 1582162387.20 151.4769 60.0001 32.0000 2.0066 2.0126 419.8517 421.3653 0.2259 -1.0000 -1.0000 3137581 1582162387.30 151.4769 60.0001 32.0000 2.0066 2.0125 419.8209 421.3332 0.2257 -1.0000 -1.0000 3137661 1582162387.40 151.5370 60.0001 32.0000 2.0065 2.0125 419.7615 421.2733 0.2257 -1.0000 -1.0000 3137720 1582162387.50 151.6421 60.0001 32.0000 2.0072 2.0131 419.7096 421.2210 0.2256 -1.0000 -1.0000 3137781 1582162387.60 151.6421 60.0001 32.0000 2.0063 2.0122 419.8927 421.4061 0.2259 -1.0000 -1.0000 3137850 1582162387.70 151.6421 60.0001 32.0000 2.0068 2.0127 419.7176 421.2295 0.2257 -1.0000 -1.0000 3138610 1582162387.80 151.6421 60.0001 32.0000 2.0071 2.0130 419.9186 421.4328 0.2261 -1.0000 -1.0000 3138670 1582162387.90 151.6421 60.0001 32.0000 2.0049 2.0109 420.0490 421.5633 0.2260 -1.0000 -1.0000 3138740 1582162388.00 151.6824 60.0001 32.0000 2.0042 2.0102 420.2005 421.7173 0.2262 -1.0000 -1.0000 3138800 1582162388.10 151.6824 60.0001 32.0000 2.0054 2.0114 420.0145 421.5302 0.2261 -1.0000 -1.0000 3138870 1582162388.20 151.6824 60.0001 32.0000 2.0062 2.0121 419.7197 421.2334 0.2259 -1.0000 -1.0000 3138940 1582162388.30 151.6824 60.0001 32.0000 2.0063 2.0123 419.8753 421.3892 0.2261 -1.0000 -1.0000 3139000 1582162388.40 151.6824 60.0001 32.0000 2.0069 2.0129 419.8259 421.3435 0.2266 -1.0000 -1.0000 3139070 1582162388.50 151.7588 60.0001 32.0000 2.0068 2.0128 420.1566 421.6746 0.2265 -1.0000 -1.0000 3139140 1582162388.60 151.8047 60.0001 32.0000 2.0056 2.0116 420.0014 421.5182 0.2262 -1.0000 -1.0000 3139210 1582162388.70 151.8047 60.0001 32.0000 2.0053 2.0112 420.2772 421.7939 0.2262 -1.0000 -1.0000 3139270 1582162388.80 151.8047 60.0001 32.0000 2.0047 2.0106 420.1803 421.6960 0.2260 -1.0000 -1.0000 3139340 1582162388.90 151.8047 60.0001 32.0000 2.0063 2.0123 420.0641 421.5796 0.2262 -1.0000 -1.0000 3139400 1582162389.00 151.8000 60.0001 32.0000 2.0069 2.0129 419.8354 421.3489 0.2258 -1.0000 -1.0000 3139470 1582162389.10 151.6640 60.0001 32.0000 2.0075 2.0135 419.9150 421.4273 0.2258 -1.0000 -1.0000 3139539 1582162389.20 151.6640 60.0001 32.0000 2.0065 2.0124 419.6974 421.2068 0.2254 -1.0000 -1.0000 3139599 1582162389.30 151.6640 60.0001 32.0000 2.0057 2.0116 420.1221 421.6364 0.2259 -1.0000 -1.0000 3139739 1582162389.40 151.6640 60.0001 32.0000 2.0060 2.0120 420.1969 421.7109 0.2257 -1.0000 -1.0000 3139800 1582162389.50 151.6640 60.0001 32.0000 2.0042 2.0101 420.1812 421.6923 0.2254 -1.0000 -1.0000 3139859 1582162389.60 151.6883 60.0015 32.0000 2.0053 2.0113 420.0714 421.5840 0.2257 -1.0000 -1.0000 3139929 1582162389.70 151.6925 60.0018 32.0000 2.0058 2.0117 420.1107 421.6238 0.2257 -1.0000 -1.0000 3139999 1582162389.80 151.6925 60.0018 32.0000 2.0061 2.0120 420.0203 421.5325 0.2256 -1.0000 -1.0000 3140389 1582162389.90 151.6925 60.0018 32.0000 2.0068 2.0128 419.8356 421.3488 0.2260 -1.0000 -1.0000 3140459 1582162390.00 151.6925 60.0018 32.0000 2.0059 2.0119 420.0574 421.5712 0.2258 -1.0000 -1.0000 3140519 1582162390.10 151.6802 60.0018 32.0000 2.0065 2.0125 420.3521 421.8663 0.2258 -1.0000 -1.0000 3140589 1582162390.20 151.4056 60.0018 32.0000 2.0065 2.0124 420.2508 421.7651 0.2258 -1.0000 -1.0000 3140659 1582162390.30 151.4056 60.0018 32.0000 2.0065 2.0125 420.1208 421.6399 0.2266 -1.0000 -1.0000 3140729 1582162390.40 151.4056 60.0018 32.0000 2.0052 2.0112 419.6681 421.1892 0.2278 -1.0000 -1.0000 3140789 1582162390.50 151.4056 60.0018 32.0000 2.0047 2.0108 419.8088 421.3501 0.2308 -1.0000 -1.0000 3140859 1582162390.60 151.4056 60.0018 32.0000 2.0052 2.0113 419.8757 421.4340 0.2328 -1.0000 -1.0000 3140929 1582162390.70 151.5682 60.0018 32.0000 2.0040 2.0101 419.9605 421.5228 0.2330 -1.0000 -1.0000 3140989 1582162390.80 151.6073 60.0018 32.0000 2.0051 2.0112 419.8797 421.4389 0.2326 -1.0000 -1.0000 3141479 1582162390.90 151.6073 60.0018 32.0000 2.0041 2.0102 419.8219 421.3751 0.2317 -1.0000 -1.0000 3141538 1582162391.00 151.6073 60.0018 32.0000 2.0061 2.0122 419.8579 421.4076 0.2313 -1.0000 -1.0000 3141598 1582162391.10 151.6073 60.0018 32.0000 2.0062 2.0123 420.1168 421.6652 0.2309 -1.0000 -1.0000 3141678 1582162391.20 151.6073 60.0018 32.0000 2.0053 2.0114 420.1022 421.6503 0.2312 -1.0000 -1.0000 3141738 1582162391.30 151.4659 60.0018 32.0000 2.0049 2.0110 420.0202 421.5730 0.2317 -1.0000 -1.0000 3141988 1582162391.40 151.4659 60.0018 32.0000 2.0036 2.0097 419.9433 421.4922 0.2309 -1.0000 -1.0000 3142058 1582162391.50 151.4659 60.0018 32.0000 2.0050 2.0111 419.9269 421.4692 0.2298 -1.0000 -1.0000 3142118 1582162391.60 151.4659 60.0018 32.0000 2.0061 2.0122 419.9043 421.4392 0.2289 -1.0000 -1.0000 3142188 1582162391.70 151.4659 60.0018 32.0000 2.0059 2.0119 420.0296 421.5625 0.2286 -1.0000 -1.0000 3142258 1582162391.80 151.4659 60.0018 32.0000 2.0057 2.0118 419.9318 421.4627 0.2285 -1.0000 -1.0000 3142318 1582162391.90 151.4659 60.0018 32.0000 2.0055 2.0115 419.9081 421.4366 0.2280 -1.0000 -1.0000 3142388 1582162392.00 151.4659 60.0018 32.0000 2.0046 2.0106 419.8041 421.3303 0.2278 -1.0000 -1.0000 3142448 1582162392.10 151.4659 60.0018 32.0000 2.0056 2.0116 419.8573 421.3841 0.2279 -1.0000 -1.0000 3142518 1582162392.20 151.4659 60.0018 32.0000 2.0042 2.0102 419.9988 421.5254 0.2278 -1.0000 -1.0000 3142598 1582162392.30 151.4533 60.0018 32.0000 2.0059 2.0119 419.8261 421.3509 0.2275 -1.0000 -1.0000 3142828 1582162392.40 151.3555 60.0018 32.0000 2.0058 2.0118 419.8845 421.4093 0.2276 -1.0000 -1.0000 3142888 1582162392.50 151.3555 60.0018 32.0000 2.0036 2.0096 419.9302 421.4548 0.2275 -1.0000 -1.0000 3142968 1582162392.60 151.3555 60.0018 32.0000 2.0059 2.0119 419.8129 421.3364 0.2274 -1.0000 -1.0000 3143028 1582162392.70 151.3555 60.0018 32.0000 2.0053 2.0113 419.8083 421.3325 0.2276 -1.0000 -1.0000 3143108 1582162392.80 151.3555 60.0018 32.0000 2.0054 2.0114 419.9549 421.4800 0.2275 -1.0000 -1.0000 3143178 1582162392.90 151.4543 60.0018 32.0000 2.0037 2.0097 419.8646 421.3882 0.2273 -1.0000 -1.0000 3143358 1582162393.00 151.6024 60.0018 32.0000 2.0050 2.0110 419.9413 421.4652 0.2274 -1.0000 -1.0000 3143417 1582162393.10 151.6024 60.0018 32.0000 2.0068 2.0128 420.0522 421.5773 0.2275 -1.0000 -1.0000 3143487 1582162393.20 151.6024 60.0018 32.0000 2.0049 2.0109 419.9775 421.5045 0.2279 -1.0000 -1.0000 3143547 1582162393.30 151.6024 60.0018 32.0000 2.0054 2.0114 420.1091 421.6377 0.2281 -1.0000 -1.0000 3143627 1582162393.40 151.6024 60.0018 32.0000 2.0040 2.0100 420.0321 421.5630 0.2284 -1.0000 -1.0000 3143907 1582162393.50 151.6024 60.0018 32.0000 2.0046 2.0106 419.9029 421.4345 0.2286 -1.0000 -1.0000 3143967 1582162393.60 151.6024 60.0018 32.0000 2.0048 2.0109 419.9693 421.5025 0.2289 -1.0000 -1.0000 3144037 1582162393.70 151.6024 60.0018 32.0000 2.0062 2.0122 419.7700 421.3062 0.2294 -1.0000 -1.0000 3144257 1582162393.80 151.6024 60.0018 32.0000 2.0065 2.0125 419.8958 421.4381 0.2303 -1.0000 -1.0000 3144327 1582162393.90 151.4187 60.0018 32.0000 2.0059 2.0119 419.8458 421.3886 0.2303 -1.0000 -1.0000 3144397 1582162394.00 151.3992 60.0018 32.0000 2.0043 2.0103 419.5773 421.1180 0.2300 -1.0000 -1.0000 3144457 1582162394.10 151.3411 60.0018 32.0000 2.0060 2.0121 419.6272 421.1646 0.2295 -1.0000 -1.0000 3144517 1582162394.20 151.2932 60.0018 32.0000 2.0072 2.0132 419.7864 421.3237 0.2296 -1.0000 -1.0000 3144597 1582162394.30 151.2932 60.0018 32.0000 2.0055 2.0116 419.7552 421.2885 0.2287 -1.0000 -1.0000 3144657 1582162394.40 151.2932 60.0018 32.0000 2.0053 2.0113 419.8031 421.3319 0.2282 -1.0000 -1.0000 3144827 1582162394.50 151.2932 60.0018 32.0000 2.0061 2.0121 420.0018 421.5304 0.2281 -1.0000 -1.0000 3144907 1582162394.60 151.2932 60.0018 32.0000 2.0035 2.0095 419.9492 421.4765 0.2279 -1.0000 -1.0000 3144967 1582162394.70 151.6191 60.0005 32.0000 2.0032 2.0092 419.9259 421.4532 0.2280 -1.0000 -1.0000 3145027 1582162394.80 151.6263 60.0005 32.0000 2.0057 2.0117 420.0012 421.5298 0.2281 -1.0000 -1.0000 3145107 1582162394.90 151.6263 60.0005 32.0000 2.0064 2.0124 419.9960 421.5234 0.2279 -1.0000 -1.0000 3145986 1582162395.00 151.6263 60.0005 32.0000 2.0063 2.0123 420.0583 421.5867 0.2280 -1.0000 -1.0000 3146046 1582162395.10 151.6263 60.0005 32.0000 2.0076 2.0136 419.8383 421.3644 0.2276 -1.0000 -1.0000 3146126 1582162395.20 151.5712 60.0005 32.0000 2.0079 2.0139 419.6792 421.2025 0.2275 -1.0000 -1.0000 3146186 1582162395.30 151.3014 60.0005 32.0000 2.0056 2.0116 420.0670 421.5935 0.2277 -1.0000 -1.0000 3146256 1582162395.40 151.3014 60.0005 32.0000 2.0040 2.0100 420.1400 421.6658 0.2275 -1.0000 -1.0000 3146326 1582162395.50 151.3014 60.0005 32.0000 2.0042 2.0102 419.8761 421.4020 0.2277 -1.0000 -1.0000 3146386 1582162395.60 151.3014 60.0005 32.0000 2.0048 2.0108 419.8209 421.3442 0.2275 -1.0000 -1.0000 3146456 1582162395.70 151.3014 60.0005 32.0000 2.0065 2.0125 419.8317 421.3568 0.2277 -1.0000 -1.0000 3146516 1582162395.80 151.3014 60.0005 32.0000 2.0067 2.0127 419.7439 421.2669 0.2274 -1.0000 -1.0000 3146586 1582162395.90 151.3014 60.0005 32.0000 2.0053 2.0113 420.0559 421.5807 0.2277 -1.0000 -1.0000 3147556 1582162396.00 151.3014 60.0005 32.0000 2.0042 2.0102 420.2639 421.7956 0.2286 -1.0000 -1.0000 3147615 1582162396.10 151.3014 60.0005 32.0000 2.0056 2.0116 420.0066 421.5512 0.2309 -1.0000 -1.0000 3147685 1582162396.20 151.3014 60.0005 32.0000 2.0065 2.0126 419.8091 421.3645 0.2324 -1.0000 -1.0000 3147756 1582162396.30 151.3014 60.0005 32.0000 2.0067 2.0128 419.6748 421.2346 0.2330 -1.0000 -1.0000 3147825 1582162396.40 151.4584 60.0005 32.0000 2.0063 2.0125 419.7373 421.2969 0.2327 -1.0000 -1.0000 3147885 1582162396.50 151.4584 60.0005 32.0000 2.0049 2.0110 420.0593 421.6138 0.2316 -1.0000 -1.0000 3147955 1582162396.60 151.4584 60.0005 32.0000 2.0062 2.0123 420.0666 421.6127 0.2305 -1.0000 -1.0000 3148015 1582162396.70 151.4584 60.0005 32.0000 2.0076 2.0136 420.1491 421.6914 0.2299 -1.0000 -1.0000 3148085 1582162396.80 151.4420 60.0005 32.0000 2.0063 2.0123 419.8382 421.3768 0.2296 -1.0000 -1.0000 3148155 1582162396.90 151.3853 60.0005 32.0000 2.0060 2.0120 419.8308 421.3684 0.2293 -1.0000 -1.0000 3148215 1582162397.00 151.3853 60.0005 32.0000 2.0060 2.0120 420.0791 421.6126 0.2287 -1.0000 -1.0000 3148275 1582162397.10 151.3853 60.0005 32.0000 2.0052 2.0112 420.0796 421.6103 0.2283 -1.0000 -1.0000 3148355 1582162397.20 151.3853 60.0005 32.0000 2.0039 2.0099 420.1647 421.6957 0.2282 -1.0000 -1.0000 3148415 1582162397.30 151.3853 60.0005 32.0000 2.0051 2.0111 420.1066 421.6358 0.2282 -1.0000 -1.0000 3148485 1582162397.40 151.3853 60.0005 32.0000 2.0068 2.0129 419.8704 421.3975 0.2279 -1.0000 -1.0000 3148545 1582162397.50 151.3853 60.0005 32.0000 2.0077 2.0137 419.8091 421.3365 0.2280 -1.0000 -1.0000 3148615 1582162397.60 151.4034 60.0005 32.0000 2.0062 2.0122 419.7254 421.2523 0.2279 -1.0000 -1.0000 3148685 1582162397.70 151.4034 60.0005 32.0000 2.0061 2.0121 419.8412 421.3651 0.2275 -1.0000 -1.0000 3148745 1582162397.80 151.4858 60.0005 32.0000 2.0052 2.0112 420.1385 421.6650 0.2278 -1.0000 -1.0000 3148805 1582162397.90 151.6393 60.0005 32.0000 2.0045 2.0105 419.9476 421.4739 0.2278 -1.0000 -1.0000 3148885 1582162398.00 151.6393 60.0005 32.0000 2.0035 2.0095 419.9029 421.4301 0.2281 -1.0000 -1.0000 3148945 1582162398.10 151.6393 60.0005 32.0000 2.0059 2.0120 419.8703 421.4026 0.2290 -1.0000 -1.0000 3149005 1582162398.20 151.6393 60.0005 32.0000 2.0061 2.0122 419.8131 421.3560 0.2306 -1.0000 -1.0000 3149085 1582162398.30 151.6393 60.0005 32.0000 2.0069 2.0130 419.8327 421.3827 0.2315 -1.0000 -1.0000 3149145 1582162398.40 151.6393 60.0005 32.0000 2.0050 2.0111 420.0332 421.5864 0.2318 -1.0000 -1.0000 3149215 1582162398.50 151.6393 60.0005 32.0000 2.0039 2.0100 420.2611 421.8137 0.2314 -1.0000 -1.0000 3149285 1582162398.60 151.6393 60.0005 32.0000 2.0054 2.0115 420.1418 421.6903 0.2309 -1.0000 -1.0000 3149344 1582162398.70 151.6393 60.0005 32.0000 2.0062 2.0122 420.2616 421.8096 0.2308 -1.0000 -1.0000 3149414 1582162398.80 151.3741 60.0005 32.0000 2.0054 2.0115 420.1143 421.6583 0.2303 -1.0000 -1.0000 3149485 1582162398.90 151.3741 60.0005 32.0000 2.0054 2.0115 420.0240 421.5659 0.2299 -1.0000 -1.0000 3149544 1582162399.00 151.3741 60.0005 32.0000 2.0051 2.0112 420.0214 421.5584 0.2291 -1.0000 -1.0000 3149604 1582162399.10 151.3741 60.0005 32.0000 2.0050 2.0110 419.9093 421.4412 0.2286 -1.0000 -1.0000 3149684 1582162399.20 151.3741 60.0005 32.0000 2.0056 2.0116 419.9195 421.4507 0.2285 -1.0000 -1.0000 3149744 1582162399.30 151.3741 60.0005 32.0000 2.0054 2.0114 419.8450 421.3745 0.2283 -1.0000 -1.0000 3149814 1582162399.40 151.6878 60.0005 32.0000 2.0078 2.0138 419.7175 421.2463 0.2282 -1.0000 -1.0000 3149884 1582162399.50 151.6878 60.0005 32.0000 2.0064 2.0124 419.7140 421.2427 0.2283 -1.0000 -1.0000 3149944 1582162399.60 151.6878 60.0005 32.0000 2.0065 2.0125 419.8351 421.3644 0.2282 -1.0000 -1.0000 3150014 1582162399.70 151.6878 60.0005 32.0000 2.0064 2.0124 420.2133 421.7428 0.2281 -1.0000 -1.0000 3150074 1582162399.80 151.6878 60.0005 32.0000 2.0066 2.0126 420.2874 421.8183 0.2282 -1.0000 -1.0000 3150144 1582162399.90 151.6878 60.0005 32.0000 2.0065 2.0125 419.9919 421.5199 0.2281 -1.0000 -1.0000 3150214 1582162400.00 151.4392 60.0001 32.0000 2.0042 2.0102 420.1085 421.6375 0.2280 -1.0000 -1.0000 3150514 1582162400.10 151.4392 60.0001 32.0000 2.0047 2.0107 419.9417 421.4693 0.2279 -1.0000 -1.0000 3150574 1582162400.20 151.4392 60.0001 32.0000 2.0051 2.0111 419.7321 421.2579 0.2278 -1.0000 -1.0000 3150644 1582162400.30 151.4392 60.0001 32.0000 2.0061 2.0121 419.7380 421.2632 0.2276 -1.0000 -1.0000 3150704 1582162400.40 151.4392 60.0001 32.0000 2.0052 2.0112 419.8014 421.3252 0.2276 -1.0000 -1.0000 3150774 1582162400.50 151.4392 60.0001 32.0000 2.0045 2.0105 419.8623 421.3873 0.2275 -1.0000 -1.0000 3150844 1582162400.60 151.4392 60.0001 32.0000 2.0050 2.0110 420.1863 421.7137 0.2279 -1.0000 -1.0000 3150904 1582162400.70 151.4392 60.0001 32.0000 2.0057 2.0117 420.0200 421.5464 0.2279 -1.0000 -1.0000 3150964 1582162400.80 151.5152 60.0001 32.0000 2.0040 2.0100 420.0009 421.5315 0.2285 -1.0000 -1.0000 3151044 1582162400.90 151.5152 60.0001 32.0000 2.0052 2.0112 420.0142 421.5483 0.2289 -1.0000 -1.0000 3151103 1582162401.00 151.5152 60.0001 32.0000 2.0069 2.0129 419.6975 421.2298 0.2288 -1.0000 -1.0000 3151843 1582162401.10 151.5152 60.0001 32.0000 2.0056 2.0117 419.6654 421.1985 0.2290 -1.0000 -1.0000 3151913 1582162401.20 151.5152 60.0001 32.0000 2.0071 2.0131 419.7240 421.2553 0.2286 -1.0000 -1.0000 3151973 1582162401.30 151.4690 60.0001 32.0000 2.0062 2.0122 419.9987 421.5313 0.2287 -1.0000 -1.0000 3152053 1582162401.40 151.4365 60.0001 32.0000 2.0062 2.0122 420.2186 421.7511 0.2285 -1.0000 -1.0000 3152113 1582162401.50 151.4365 60.0001 32.0000 2.0063 2.0123 419.9842 421.5150 0.2285 -1.0000 -1.0000 3152173 1582162401.60 151.4365 60.0001 32.0000 2.0075 2.0135 419.7619 421.2923 0.2283 -1.0000 -1.0000 3152253 1582162401.70 151.4365 60.0001 32.0000 2.0070 2.0130 419.8922 421.4197 0.2279 -1.0000 -1.0000 3152313 1582162401.80 151.4365 60.0001 32.0000 2.0053 2.0113 420.0461 421.5718 0.2275 -1.0000 -1.0000 3152373 1582162401.90 151.2357 60.0001 32.0000 2.0033 2.0092 420.0357 421.5607 0.2276 -1.0000 -1.0000 3152443 1582162402.00 151.2357 60.0001 32.0000 2.0048 2.0108 420.0884 421.6159 0.2278 -1.0000 -1.0000 3152513 1582162402.10 151.2357 60.0001 32.0000 2.0054 2.0114 420.0505 421.5770 0.2277 -1.0000 -1.0000 3152583 1582162402.20 151.2357 60.0001 32.0000 2.0053 2.0113 419.8693 421.3947 0.2277 -1.0000 -1.0000 3152663 1582162402.30 151.2357 60.0001 32.0000 2.0066 2.0126 419.6412 421.1661 0.2276 -1.0000 -1.0000 3152723 1582162402.40 151.3882 60.0001 32.0000 2.0066 2.0126 419.8681 421.3927 0.2276 -1.0000 -1.0000 3152783 1582162402.50 151.5323 60.0001 32.0000 2.0049 2.0109 420.2449 421.7710 0.2275 -1.0000 -1.0000 3152853 1582162402.60 151.5323 60.0001 32.0000 2.0045 2.0105 420.2499 421.7801 0.2283 -1.0000 -1.0000 3153083 1582162402.70 151.5323 60.0001 32.0000 2.0059 2.0119 419.8529 421.3882 0.2295 -1.0000 -1.0000 3153152 1582162402.80 151.5323 60.0001 32.0000 2.0058 2.0118 419.6277 421.1723 0.2310 -1.0000 -1.0000 3153222 1582162402.90 151.5323 60.0001 32.0000 2.0060 2.0121 419.8196 421.3723 0.2317 -1.0000 -1.0000 3153282 1582162403.00 151.5323 60.0001 32.0000 2.0067 2.0128 419.8762 421.4282 0.2316 -1.0000 -1.0000 3153342 1582162403.10 151.5323 60.0001 32.0000 2.0059 2.0120 420.0374 421.5860 0.2309 -1.0000 -1.0000 3153742 1582162403.20 151.5323 60.0001 32.0000 2.0053 2.0113 420.1228 421.6689 0.2306 -1.0000 -1.0000 3153802 1582162403.30 151.5323 60.0001 32.0000 2.0047 2.0107 420.1042 421.6485 0.2303 -1.0000 -1.0000 3153882 1582162403.40 151.5323 60.0001 32.0000 2.0039 2.0100 420.0238 421.5686 0.2305 -1.0000 -1.0000 3153942 1582162403.50 151.4691 60.0001 32.0000 2.0064 2.0125 419.7787 421.3254 0.2312 -1.0000 -1.0000 3154002 1582162403.60 151.3563 60.0001 32.0000 2.0060 2.0121 419.6941 421.2464 0.2319 -1.0000 -1.0000 3154752 1582162403.70 151.3563 60.0001 32.0000 2.0058 2.0119 419.5570 421.1112 0.2321 -1.0000 -1.0000 3154822 1582162403.80 151.3563 60.0001 32.0000 2.0051 2.0112 419.7617 421.3155 0.2319 -1.0000 -1.0000 3154881 1582162403.90 151.3563 60.0001 32.0000 2.0050 2.0111 420.0311 421.5817 0.2312 -1.0000 -1.0000 3154951 1582162404.00 151.3563 60.0001 32.0000 2.0036 2.0097 419.9658 421.5143 0.2310 -1.0000 -1.0000 3155011 1582162404.10 151.2180 60.0001 32.0000 2.0051 2.0112 419.9794 421.5271 0.2309 -1.0000 -1.0000 3155072 1582162404.20 151.1897 60.0001 32.0000 2.0038 2.0099 420.0566 421.6033 0.2307 -1.0000 -1.0000 3155151 1582162404.30 151.1897 60.0001 32.0000 2.0038 2.0098 419.7409 421.2831 0.2301 -1.0000 -1.0000 3155211 1582162404.40 151.1897 60.0001 32.0000 2.0036 2.0096 419.9247 421.4629 0.2294 -1.0000 -1.0000 3155271 1582162404.50 151.1897 60.0001 32.0000 2.0048 2.0109 419.8522 421.3880 0.2292 -1.0000 -1.0000 3155421 1582162404.60 151.1897 60.0001 32.0000 2.0064 2.0125 419.9023 421.4380 0.2292 -1.0000 -1.0000 3155481 1582162404.70 151.5163 59.9982 32.0000 2.0050 2.0110 419.7057 421.2416 0.2294 -1.0000 -1.0000 3155541 1582162404.80 151.5163 59.9982 32.0000 2.0067 2.0128 419.8278 421.3648 0.2293 -1.0000 -1.0000 3155611 1582162404.90 151.5627 59.9982 32.0000 2.0066 2.0126 419.8429 421.3771 0.2289 -1.0000 -1.0000 3155681 1582162405.00 151.5627 59.9982 32.0000 2.0056 2.0117 419.8068 421.3387 0.2286 -1.0000 -1.0000 3155741 1582162405.10 151.5627 59.9982 32.0000 2.0068 2.0128 419.8172 421.3498 0.2287 -1.0000 -1.0000 3155811 1582162405.20 151.5476 59.9982 32.0000 2.0062 2.0123 419.7264 421.2569 0.2284 -1.0000 -1.0000 3155871 1582162405.30 151.5476 59.9982 32.0000 2.0052 2.0112 419.7750 421.3054 0.2285 -1.0000 -1.0000 3155951 1582162405.40 151.5476 59.9982 32.0000 2.0057 2.0117 420.1553 421.6879 0.2285 -1.0000 -1.0000 3156011 1582162405.50 151.5476 59.9982 32.0000 2.0041 2.0101 420.0698 421.6010 0.2285 -1.0000 -1.0000 3156071 1582162405.60 151.5476 59.9982 32.0000 2.0036 2.0096 419.9280 421.4581 0.2283 -1.0000 -1.0000 3156141 1582162405.70 151.5476 59.9982 32.0000 2.0044 2.0104 419.9295 421.4587 0.2282 -1.0000 -1.0000 3156241 1582162405.80 151.5476 59.9982 32.0000 2.0072 2.0132 419.9663 421.4976 0.2288 -1.0000 -1.0000 3156301 1582162405.90 151.5476 59.9982 32.0000 2.0058 2.0119 419.7953 421.3291 0.2290 -1.0000 -1.0000 3156371 1582162406.00 151.5476 59.9982 32.0000 2.0065 2.0125 419.8134 421.3502 0.2294 -1.0000 -1.0000 3156441 1582162406.10 151.5476 59.9982 32.0000 2.0069 2.0129 419.7852 421.3224 0.2295 -1.0000 -1.0000 3156501 1582162406.20 151.5476 59.9982 32.0000 2.0066 2.0127 419.8119 421.3487 0.2293 -1.0000 -1.0000 3156781 1582162406.30 151.4754 59.9982 32.0000 2.0067 2.0128 419.7837 421.3189 0.2292 -1.0000 -1.0000 3156840 1582162406.40 151.4754 59.9982 32.0000 2.0062 2.0122 419.7569 421.2895 0.2286 -1.0000 -1.0000 3156911 1582162406.50 151.4754 59.9982 32.0000 2.0056 2.0117 420.1064 421.6413 0.2290 -1.0000 -1.0000 3156981 1582162406.60 151.4754 59.9982 32.0000 2.0039 2.0099 420.0057 421.5405 0.2291 -1.0000 -1.0000 3157040 1582162406.70 151.4754 59.9982 32.0000 2.0047 2.0107 419.9989 421.5324 0.2287 -1.0000 -1.0000 3157280 1582162406.80 151.4754 59.9982 32.0000 2.0051 2.0111 420.0038 421.5369 0.2287 -1.0000 -1.0000 3157360 1582162406.90 151.4754 59.9982 32.0000 2.0037 2.0098 420.0199 421.5513 0.2285 -1.0000 -1.0000 3157420 1582162407.00 151.3879 59.9982 32.0000 2.0046 2.0106 420.0020 421.5332 0.2284 -1.0000 -1.0000 3157480 1582162407.10 151.3879 59.9982 32.0000 2.0052 2.0112 420.0025 421.5320 0.2283 -1.0000 -1.0000 3157550 1582162407.20 151.3879 59.9982 32.0000 2.0062 2.0122 419.7611 421.2902 0.2282 -1.0000 -1.0000 3158230 1582162407.30 151.3879 59.9982 32.0000 2.0059 2.0119 419.7681 421.2977 0.2283 -1.0000 -1.0000 3158310 1582162407.40 151.3879 59.9982 32.0000 2.0073 2.0133 419.8030 421.3323 0.2283 -1.0000 -1.0000 3158370 1582162407.50 151.5037 59.9982 32.0000 2.0063 2.0123 419.6920 421.2214 0.2283 -1.0000 -1.0000 3158440 1582162407.60 151.6485 59.9982 32.0000 2.0065 2.0125 419.9761 421.5039 0.2280 -1.0000 -1.0000 3158520 1582162407.70 151.6485 59.9982 32.0000 2.0065 2.0125 420.2049 421.7347 0.2282 -1.0000 -1.0000 3158580 1582162407.80 151.6485 59.9982 32.0000 2.0059 2.0120 420.3598 421.8916 0.2283 -1.0000 -1.0000 3158639 1582162407.90 151.6485 59.9982 32.0000 2.0071 2.0131 420.0406 421.5690 0.2280 -1.0000 -1.0000 3158710 1582162408.00 151.6485 59.9982 32.0000 2.0066 2.0126 419.9037 421.4312 0.2279 -1.0000 -1.0000 3158780 1582162408.10 151.6485 59.9982 32.0000 2.0053 2.0113 419.8782 421.4050 0.2278 -1.0000 -1.0000 3158839 1582162408.20 151.6186 59.9982 32.0000 2.0050 2.0110 419.8969 421.4218 0.2275 -1.0000 -1.0000 3158979 1582162408.30 151.6186 59.9982 32.0000 2.0037 2.0097 420.0195 421.5461 0.2279 -1.0000 -1.0000 3159039 1582162408.40 151.6186 59.9982 32.0000 2.0050 2.0110 420.1378 421.6636 0.2277 -1.0000 -1.0000 3159109 1582162408.50 151.6186 59.9982 32.0000 2.0060 2.0120 420.1710 421.6994 0.2280 -1.0000 -1.0000 3159179 1582162408.60 151.6186 59.9982 32.0000 2.0061 2.0121 420.2001 421.7304 0.2282 -1.0000 -1.0000 3159239 1582162408.70 151.5323 59.9982 32.0000 2.0063 2.0123 419.9769 421.5080 0.2284 -1.0000 -1.0000 3159299 1582162408.80 151.4748 59.9982 32.0000 2.0054 2.0114 419.9347 421.4652 0.2285 -1.0000 -1.0000 3159379 1582162408.90 151.4748 59.9982 32.0000 2.0074 2.0134 419.7348 421.2651 0.2284 -1.0000 -1.0000 3159439 1582162409.00 151.4748 59.9982 32.0000 2.0077 2.0137 419.8395 421.3667 0.2280 -1.0000 -1.0000 3159499 1582162409.10 151.4748 59.9982 32.0000 2.0049 2.0109 420.1478 421.6764 0.2280 -1.0000 -1.0000 3159579 1582162409.20 151.4748 59.9982 32.0000 2.0040 2.0100 420.1138 421.6444 0.2284 -1.0000 -1.0000 3159639 1582162409.30 151.4748 59.9982 32.0000 2.0038 2.0098 420.0593 421.5927 0.2289 -1.0000 -1.0000 3159709 1582162409.40 151.4748 59.9982 32.0000 2.0076 2.0137 420.0401 421.5776 0.2296 -1.0000 -1.0000 3159769 1582162409.50 151.4748 59.9982 32.0000 2.0083 2.0143 419.7409 421.2760 0.2291 -1.0000 -1.0000 3159839 1582162409.60 151.4748 59.9982 32.0000 2.0075 2.0135 419.6840 421.2162 0.2288 -1.0000 -1.0000 3159909 1582162409.70 151.4748 59.9982 32.0000 2.0070 2.0130 420.0189 421.5504 0.2284 -1.0000 -1.0000 3159969 1582162409.80 151.4726 59.9982 32.0000 2.0038 2.0098 420.2627 421.7932 0.2282 -1.0000 -1.0000 3200099 1582162409.90 151.3362 59.9978 32.0000 2.0029 2.0089 419.9745 421.5023 0.2279 -1.0000 -1.0000 3200169 1582162410.00 151.3362 59.9978 32.0000 2.0045 2.0105 420.0444 421.5726 0.2279 -1.0000 -1.0000 3200229 1582162410.10 151.3362 59.9978 32.0000 2.0046 2.0106 420.0671 421.5928 0.2277 -1.0000 -1.0000 3200299 1582162410.20 151.3362 59.9978 32.0000 2.0070 2.0130 419.8652 421.3919 0.2279 -1.0000 -1.0000 3200369 1582162410.30 151.3362 59.9978 32.0000 2.0068 2.0128 419.6963 421.2222 0.2279 -1.0000 -1.0000 3201348 1582162410.40 151.7130 59.9978 32.0000 2.0056 2.0116 419.7614 421.2875 0.2278 -1.0000 -1.0000 3201418 1582162410.50 151.7265 59.9978 32.0000 2.0059 2.0119 419.7124 421.2357 0.2274 -1.0000 -1.0000 3201488 1582162410.60 151.7265 59.9978 32.0000 2.0057 2.0117 419.8846 421.4093 0.2275 -1.0000 -1.0000 3201548 1582162410.70 151.7265 59.9978 32.0000 2.0080 2.0140 419.7997 421.3234 0.2275 -1.0000 -1.0000 3201608 1582162410.80 151.7265 59.9978 32.0000 2.0085 2.0145 419.9495 421.4721 0.2273 -1.0000 -1.0000 3201688 1582162410.90 151.7265 59.9978 32.0000 2.0061 2.0121 419.8794 421.4042 0.2277 -1.0000 -1.0000 3201748 1582162411.00 151.3259 59.9978 32.0000 2.0057 2.0117 419.8856 421.4173 0.2289 -1.0000 -1.0000 3201808 1582162411.10 151.3259 59.9978 32.0000 2.0056 2.0116 419.7453 421.2855 0.2301 -1.0000 -1.0000 3201878 1582162411.20 151.3259 59.9978 32.0000 2.0049 2.0109 419.8828 421.4285 0.2309 -1.0000 -1.0000 3201948 1582162411.30 151.3259 59.9978 32.0000 2.0045 2.0106 419.9952 421.5408 0.2305 -1.0000 -1.0000 3202018 1582162411.40 151.3259 59.9978 32.0000 2.0048 2.0108 419.9080 421.4495 0.2299 -1.0000 -1.0000 3202078 1582162411.50 151.4649 59.9978 32.0000 2.0055 2.0115 420.0081 421.5449 0.2291 -1.0000 -1.0000 3202138 1582162411.60 151.4960 59.9978 32.0000 2.0054 2.0114 420.0508 421.5852 0.2288 -1.0000 -1.0000 3202218 1582162411.70 151.4960 59.9978 32.0000 2.0046 2.0106 419.9524 421.4830 0.2284 -1.0000 -1.0000 3202278 1582162411.80 151.4960 59.9978 32.0000 2.0047 2.0108 419.8159 421.3445 0.2281 -1.0000 -1.0000 3202488 1582162411.90 151.4960 59.9978 32.0000 2.0033 2.0093 419.9314 421.4586 0.2279 -1.0000 -1.0000 3202557 1582162412.00 151.4960 59.9978 32.0000 2.0054 2.0114 419.9921 421.5203 0.2280 -1.0000 -1.0000 3202627 1582162412.10 151.4960 59.9978 32.0000 2.0043 2.0103 420.0193 421.5515 0.2290 -1.0000 -1.0000 3202687 1582162412.20 151.4960 59.9978 32.0000 2.0052 2.0113 420.0847 421.6309 0.2309 -1.0000 -1.0000 3202758 1582162412.30 151.4960 59.9978 32.0000 2.0050 2.0111 420.0793 421.6341 0.2323 -1.0000 -1.0000 3202987 1582162412.40 151.4960 59.9978 32.0000 2.0045 2.0106 420.1593 421.7189 0.2325 -1.0000 -1.0000 3203047 1582162412.50 151.4960 59.9978 32.0000 2.0053 2.0114 420.0730 421.6287 0.2320 -1.0000 -1.0000 3203127 1582162412.60 151.4620 59.9978 32.0000 2.0060 2.0121 419.9060 421.4568 0.2312 -1.0000 -1.0000 3203187 1582162412.70 151.4620 59.9978 32.0000 2.0074 2.0135 419.9657 421.5122 0.2306 -1.0000 -1.0000 3203247 1582162412.80 151.4620 59.9978 32.0000 2.0058 2.0119 419.7391 421.2826 0.2305 -1.0000 -1.0000 3203317 1582162412.90 151.4620 59.9978 32.0000 2.0072 2.0133 419.7576 421.2991 0.2301 -1.0000 -1.0000 3203387 1582162413.00 151.4620 59.9978 32.0000 2.0046 2.0106 420.1239 421.6736 0.2317 -1.0000 -1.0000 3203447 1582162413.10 151.4620 59.9978 32.0000 2.0044 2.0105 420.2732 421.8457 0.2353 -1.0000 -1.0000 3203527 1582162413.20 151.4620 59.9978 32.0000 2.0053 2.0115 420.1683 421.7643 0.2383 -1.0000 -1.0000 3203587 1582162413.30 151.4758 59.9978 32.0000 2.0045 2.0108 420.1726 421.7748 0.2390 -1.0000 -1.0000 3203657 1582162413.40 151.4996 59.9978 32.0000 2.0052 2.0115 419.9638 421.5628 0.2383 -1.0000 -1.0000 3204087 1582162413.50 151.4996 59.9978 32.0000 2.0070 2.0132 420.0359 421.6286 0.2375 -1.0000 -1.0000 3204147 1582162413.60 151.4996 59.9978 32.0000 2.0072 2.0134 419.7084 421.2973 0.2371 -1.0000 -1.0000 3204226 1582162413.70 151.4996 59.9978 32.0000 2.0059 2.0121 419.6619 421.2504 0.2371 -1.0000 -1.0000 3204287 1582162413.80 151.4996 59.9978 32.0000 2.0056 2.0118 419.9461 421.5282 0.2359 -1.0000 -1.0000 3204346 1582162413.90 151.4996 59.9978 32.0000 2.0053 2.0115 420.2262 421.8043 0.2353 -1.0000 -1.0000 3204487 1582162414.00 151.3887 59.9978 32.0000 2.0051 2.0112 420.2113 421.7831 0.2342 -1.0000 -1.0000 3204546 1582162414.10 151.3887 59.9978 32.0000 2.0065 2.0127 420.3214 421.8885 0.2336 -1.0000 -1.0000 3204606 1582162414.20 151.3887 59.9978 32.0000 2.0056 2.0117 420.1652 421.7282 0.2329 -1.0000 -1.0000 3204686 1582162414.30 151.3887 59.9978 32.0000 2.0049 2.0111 419.9201 421.4773 0.2323 -1.0000 -1.0000 3204746 1582162414.40 151.3887 59.9978 32.0000 2.0063 2.0124 420.0345 421.5886 0.2317 -1.0000 -1.0000 3205076 1582162414.50 151.4864 59.9978 32.0000 2.0065 2.0126 419.8508 421.4021 0.2315 -1.0000 -1.0000 3205156 1582162414.60 151.6146 59.9978 32.0000 2.0067 2.0128 419.7876 421.3369 0.2312 -1.0000 -1.0000 3205216 1582162414.70 151.6146 59.9978 32.0000 2.0053 2.0114 419.5788 421.1256 0.2309 -1.0000 -1.0000 3205296 1582162414.80 151.6146 59.9978 32.0000 2.0059 2.0120 419.8069 421.3539 0.2310 -1.0000 -1.0000 3205366 1582162414.90 151.6146 59.9978 32.0000 2.0042 2.0103 419.8916 421.4379 0.2307 -1.0000 -1.0000 3205426 1582162415.00 151.6146 59.9978 32.0000 2.0045 2.0106 419.8389 421.3840 0.2306 -1.0000 -1.0000 3205496 1582162415.10 151.2705 59.9972 32.0000 2.0054 2.0115 419.9138 421.4582 0.2305 -1.0000 -1.0000 3205566 1582162415.20 151.2705 59.9972 32.0000 2.0044 2.0104 419.9251 421.4694 0.2305 -1.0000 -1.0000 3205626 1582162415.30 151.2705 59.9972 32.0000 2.0046 2.0107 419.9217 421.4667 0.2306 -1.0000 -1.0000 3205696 1582162415.40 151.2705 59.9972 32.0000 2.0047 2.0107 420.0219 421.5671 0.2306 -1.0000 -1.0000 3206345 1582162415.50 151.2705 59.9972 32.0000 2.0046 2.0106 420.0015 421.5475 0.2306 -1.0000 -1.0000 3206405 1582162415.60 151.3396 59.9972 32.0000 2.0045 2.0105 420.0952 421.6404 0.2305 -1.0000 -1.0000 3206485 1582162415.70 151.4460 59.9972 32.0000 2.0054 2.0115 420.0535 421.5987 0.2305 -1.0000 -1.0000 3206545 1582162415.80 151.4460 59.9972 32.0000 2.0057 2.0118 420.0017 421.5467 0.2305 -1.0000 -1.0000 3206605 1582162415.90 151.4460 59.9972 32.0000 2.0050 2.0110 419.9314 421.4754 0.2302 -1.0000 -1.0000 3206695 1582162416.00 151.4460 59.9972 32.0000 2.0061 2.0122 419.7933 421.3359 0.2303 -1.0000 -1.0000 3206755 1582162416.10 151.4460 59.9972 32.0000 2.0064 2.0124 419.7512 421.2930 0.2301 -1.0000 -1.0000 3206815 1582162416.20 151.6880 59.9972 32.0000 2.0062 2.0123 419.8452 421.3856 0.2300 -1.0000 -1.0000 3206895 1582162416.30 151.6880 59.9972 32.0000 2.0053 2.0114 419.7538 421.2955 0.2301 -1.0000 -1.0000 3206955 1582162416.40 151.6880 59.9972 32.0000 2.0046 2.0107 420.0206 421.5622 0.2300 -1.0000 -1.0000 3207015 1582162416.50 151.6880 59.9972 32.0000 2.0049 2.0109 420.1758 421.7174 0.2299 -1.0000 -1.0000 3207155 1582162416.60 151.6880 59.9972 32.0000 2.0052 2.0113 420.2503 421.7925 0.2300 -1.0000 -1.0000 3207215 1582162416.70 151.6880 59.9972 32.0000 2.0064 2.0124 419.8387 421.3788 0.2298 -1.0000 -1.0000 3207285 1582162416.80 151.5641 59.9972 32.0000 2.0067 2.0127 419.8704 421.4101 0.2298 -1.0000 -1.0000 3207355 1582162416.90 151.5641 59.9972 32.0000 2.0050 2.0111 419.9254 421.4650 0.2297 -1.0000 -1.0000 3207415 1582162417.00 151.5641 59.9972 32.0000 2.0045 2.0105 420.1673 421.7069 0.2296 -1.0000 -1.0000 3207595 1582162417.10 151.5641 59.9972 32.0000 2.0045 2.0105 420.1076 421.6472 0.2297 -1.0000 -1.0000 3207675 1582162417.20 151.5641 59.9972 32.0000 2.0059 2.0119 420.1717 421.7119 0.2297 -1.0000 -1.0000 3207735 1582162417.30 151.5641 59.9972 32.0000 2.0054 2.0115 420.0436 421.5829 0.2295 -1.0000 -1.0000 3207805 1582162417.40 151.5641 59.9972 32.0000 2.0060 2.0120 419.9364 421.4740 0.2295 -1.0000 -1.0000 3207865 1582162417.50 151.5641 59.9972 32.0000 2.0063 2.0124 419.7946 421.3310 0.2293 -1.0000 -1.0000 3208095 1582162417.60 151.5641 59.9972 32.0000 2.0067 2.0127 419.8692 421.4065 0.2294 -1.0000 -1.0000 3208164 1582162417.70 151.5641 59.9972 32.0000 2.0077 2.0138 419.8193 421.3543 0.2291 -1.0000 -1.0000 3208234 1582162417.80 151.5641 59.9972 32.0000 2.0061 2.0122 420.2226 421.7595 0.2294 -1.0000 -1.0000 3208294 1582162417.90 151.5394 59.9972 32.0000 2.0050 2.0111 420.2672 421.8104 0.2304 -1.0000 -1.0000 3208374 1582162418.00 151.5343 59.9972 32.0000 2.0058 2.0119 420.0214 421.5734 0.2319 -1.0000 -1.0000 3208714 1582162418.10 151.5343 59.9972 32.0000 2.0081 2.0143 419.6623 421.2241 0.2337 -1.0000 -1.0000 3208774 1582162418.20 151.5343 59.9972 32.0000 2.0053 2.0115 419.9647 421.5403 0.2354 -1.0000 -1.0000 3208854 1582162418.30 151.5343 59.9972 32.0000 2.0052 2.0114 419.9907 421.5722 0.2361 -1.0000 -1.0000 3208914 1582162418.40 151.5234 59.9972 32.0000 2.0051 2.0113 420.0764 421.6576 0.2356 -1.0000 -1.0000 3208974 1582162418.50 151.3638 59.9972 32.0000 2.0062 2.0124 420.2079 421.7822 0.2346 -1.0000 -1.0000 3209114 1582162418.60 151.3638 59.9972 32.0000 2.0046 2.0108 420.1348 421.7005 0.2332 -1.0000 -1.0000 3209174 1582162418.70 151.3638 59.9972 32.0000 2.0034 2.0095 420.0627 421.6195 0.2322 -1.0000 -1.0000 3209244 1582162418.80 151.3638 59.9972 32.0000 2.0056 2.0117 420.0268 421.5790 0.2314 -1.0000 -1.0000 3209314 1582162418.90 151.3638 59.9972 32.0000 2.0063 2.0124 419.8776 421.4286 0.2313 -1.0000 -1.0000 3209384 1582162419.00 151.4691 59.9972 32.0000 2.0064 2.0124 419.8412 421.3873 0.2308 -1.0000 -1.0000 3209474 1582162419.10 151.6615 59.9972 32.0000 2.0077 2.0138 419.8089 421.3578 0.2314 -1.0000 -1.0000 3209544 1582162419.20 151.6615 59.9972 32.0000 2.0064 2.0125 419.7718 421.3269 0.2326 -1.0000 -1.0000 3209614 1582162419.30 151.6615 59.9972 32.0000 2.0069 2.0131 419.7295 421.2935 0.2336 -1.0000 -1.0000 3209684 1582162419.40 151.6615 59.9972 32.0000 2.0063 2.0125 419.6846 421.2507 0.2338 -1.0000 -1.0000 3209744 1582162419.50 151.6615 59.9972 32.0000 2.0072 2.0133 419.6338 421.1958 0.2330 -1.0000 -1.0000 3210123 1582162419.60 151.5087 59.9993 32.0000 2.0059 2.0121 419.9773 421.5345 0.2321 -1.0000 -1.0000 3210193 1582162419.70 151.4533 60.0001 32.0000 2.0056 2.0117 420.1433 421.6976 0.2317 -1.0000 -1.0000 3210253 1582162419.80 151.4533 60.0001 32.0000 2.0033 2.0094 420.0768 421.6280 0.2313 -1.0000 -1.0000 3210323 1582162419.90 151.4533 60.0001 32.0000 2.0050 2.0111 419.9519 421.5009 0.2311 -1.0000 -1.0000 3210393 1582162420.00 151.4533 60.0001 32.0000 2.0054 2.0115 419.8715 421.4208 0.2311 -1.0000 -1.0000 3210773 1582162420.10 151.4533 60.0001 32.0000 2.0042 2.0103 419.7942 421.3385 0.2303 -1.0000 -1.0000 3210833 1582162420.20 151.4533 60.0001 32.0000 2.0045 2.0106 419.7554 421.2976 0.2304 -1.0000 -1.0000 3210903 1582162420.30 151.4857 60.0001 32.0000 2.0052 2.0113 419.9097 421.4552 0.2308 -1.0000 -1.0000 3210963 1582162420.40 151.4857 60.0001 32.0000 2.0055 2.0116 419.9269 421.4775 0.2315 -1.0000 -1.0000 3211033 1582162420.50 151.4857 60.0001 32.0000 2.0060 2.0121 420.0692 421.6252 0.2324 -1.0000 -1.0000 3211273 1582162420.60 151.4857 60.0001 32.0000 2.0054 2.0115 419.9962 421.5558 0.2327 -1.0000 -1.0000 3211333 1582162420.70 151.4857 60.0001 32.0000 2.0065 2.0126 420.1386 421.6982 0.2326 -1.0000 -1.0000 3211393 1582162420.80 151.4857 60.0001 32.0000 2.0046 2.0107 420.0762 421.6351 0.2325 -1.0000 -1.0000 3211473 1582162420.90 151.5633 60.0001 32.0000 2.0060 2.0122 420.0092 421.5685 0.2326 -1.0000 -1.0000 3211533 1582162421.00 151.5633 60.0001 32.0000 2.0058 2.0119 419.9305 421.4865 0.2322 -1.0000 -1.0000 3211593 1582162421.10 151.5633 60.0001 32.0000 2.0057 2.0118 419.8657 421.4217 0.2323 -1.0000 -1.0000 3211843 1582162421.20 151.5633 60.0001 32.0000 2.0078 2.0139 419.4835 421.0349 0.2318 -1.0000 -1.0000 3211903 1582162421.30 151.5633 60.0001 32.0000 2.0072 2.0134 419.8655 421.4175 0.2315 -1.0000 -1.0000 3211973 1582162421.40 151.5659 60.0001 32.0000 2.0053 2.0114 420.0101 421.5596 0.2312 -1.0000 -1.0000 3212042 1582162421.50 151.5662 60.0001 32.0000 2.0038 2.0099 420.0456 421.5951 0.2312 -1.0000 -1.0000 3212102 1582162421.60 151.5662 60.0001 32.0000 2.0059 2.0119 420.2513 421.7993 0.2307 -1.0000 -1.0000 3212172 1582162421.70 151.5662 60.0001 32.0000 2.0058 2.0119 420.1546 421.6990 0.2304 -1.0000 -1.0000 3212242 1582162421.80 151.5662 60.0001 32.0000 2.0073 2.0134 419.9825 421.5264 0.2304 -1.0000 -1.0000 3212302 1582162421.90 151.5662 60.0001 32.0000 2.0070 2.0131 419.8602 421.4042 0.2305 -1.0000 -1.0000 3212372 1582162422.00 151.5481 60.0001 32.0000 2.0060 2.0121 419.5834 421.1231 0.2300 -1.0000 -1.0000 3212432 1582162422.10 151.5481 60.0001 32.0000 2.0068 2.0128 419.6851 421.2264 0.2302 -1.0000 -1.0000 3212612 1582162422.20 151.5481 60.0001 32.0000 2.0054 2.0115 419.9205 421.4625 0.2300 -1.0000 -1.0000 3212682 1582162422.30 151.5481 60.0001 32.0000 2.0042 2.0103 420.0267 421.5692 0.2301 -1.0000 -1.0000 3212752 1582162422.40 151.5481 60.0001 32.0000 2.0037 2.0098 420.0575 421.5995 0.2300 -1.0000 -1.0000 3212812 1582162422.50 151.5481 60.0001 32.0000 2.0052 2.0112 420.0364 421.5767 0.2298 -1.0000 -1.0000 3212882 1582162422.60 151.5481 60.0001 32.0000 2.0050 2.0110 420.0478 421.5902 0.2300 -1.0000 -1.0000 3213214 1582162422.70 151.4607 60.0001 32.0000 2.0051 2.0111 420.1514 421.6926 0.2299 -1.0000 -1.0000 3213275 1582162422.80 151.4607 60.0001 32.0000 2.0042 2.0102 420.2352 421.7771 0.2300 -1.0000 -1.0000 3213344 1582162422.90 151.4607 60.0001 32.0000 2.0072 2.0132 420.0899 421.6321 0.2300 -1.0000 -1.0000 3213414 1582162423.00 151.4607 60.0001 32.0000 2.0073 2.0134 419.8392 421.3789 0.2297 -1.0000 -1.0000 3213474 1582162423.10 151.4607 60.0001 32.0000 2.0059 2.0119 419.8443 421.3836 0.2298 -1.0000 -1.0000 3213824 1582162423.20 151.4607 60.0001 32.0000 2.0051 2.0111 419.8470 421.3865 0.2298 -1.0000 -1.0000 3213884 1582162423.30 151.5585 60.0001 32.0000 2.0063 2.0123 419.9592 421.4997 0.2298 -1.0000 -1.0000 3213954 1582162423.40 151.5585 60.0001 32.0000 2.0052 2.0113 420.1269 421.6683 0.2298 -1.0000 -1.0000 3214024 1582162423.50 151.5585 60.0001 32.0000 2.0061 2.0122 420.1856 421.7233 0.2294 -1.0000 -1.0000 3214084 1582162423.60 151.5585 60.0001 32.0000 2.0063 2.0123 420.1317 421.6696 0.2293 -1.0000 -1.0000 3214374 1582162423.70 151.5585 60.0001 32.0000 2.0079 2.0140 419.8977 421.4344 0.2294 -1.0000 -1.0000 3214434 1582162423.80 151.5585 60.0001 32.0000 2.0064 2.0124 419.7994 421.3371 0.2295 -1.0000 -1.0000 3214494 1582162423.90 151.6462 60.0001 32.0000 2.0082 2.0143 419.8742 421.4114 0.2294 -1.0000 -1.0000 3214574 1582162424.00 151.6462 60.0001 32.0000 2.0065 2.0126 420.0236 421.5609 0.2295 -1.0000 -1.0000 3214634 1582162424.10 151.6462 60.0001 32.0000 2.0072 2.0132 420.2868 421.8289 0.2300 -1.0000 -1.0000 3214854 1582162424.20 151.6462 60.0001 32.0000 2.0064 2.0124 420.2048 421.7522 0.2310 -1.0000 -1.0000 3214934 1582162424.30 151.6462 60.0001 32.0000 2.0075 2.0136 419.8151 421.3674 0.2319 -1.0000 -1.0000 3214994 1582162424.40 151.6080 60.0001 32.0000 2.0059 2.0120 419.9078 421.4622 0.2319 -1.0000 -1.0000 3215053 1582162424.50 151.4979 60.0001 32.0000 2.0042 2.0103 420.0412 421.5952 0.2318 -1.0000 -1.0000 3215133 1582162424.60 151.4979 60.0001 32.0000 2.0043 2.0103 420.1542 421.7053 0.2311 -1.0000 -1.0000 3215363 1582162424.70 151.4979 60.0001 32.0000 2.0047 2.0108 420.1318 421.6773 0.2304 -1.0000 -1.0000 3215423 1582162424.80 151.4979 60.0001 32.0000 2.0066 2.0127 420.1868 421.7321 0.2303 -1.0000 -1.0000 3215493 1582162424.90 151.4979 60.0001 32.0000 2.0060 2.0121 419.9873 421.5293 0.2301 -1.0000 -1.0000 3215553 1582162425.00 151.6804 59.9999 32.0000 2.0064 2.0125 419.7557 421.2970 0.2301 -1.0000 -1.0000 3215623 1582162425.10 151.6804 59.9999 32.0000 2.0071 2.0132 419.8175 421.3601 0.2302 -1.0000 -1.0000 3215863 1582162425.20 151.6804 59.9999 32.0000 2.0070 2.0131 420.0544 421.5969 0.2301 -1.0000 -1.0000 3215923 1582162425.30 151.6804 59.9999 32.0000 2.0050 2.0110 420.2222 421.7646 0.2299 -1.0000 -1.0000 3215993 1582162425.40 151.6804 59.9999 32.0000 2.0034 2.0094 420.1360 421.6757 0.2297 -1.0000 -1.0000 3216053 1582162425.50 151.6804 59.9999 32.0000 2.0063 2.0123 419.8769 421.4153 0.2295 -1.0000 -1.0000 3216123 1582162425.60 151.6804 59.9999 32.0000 2.0069 2.0129 419.9491 421.4861 0.2293 -1.0000 -1.0000 3216193 1582162425.70 151.4108 59.9999 32.0000 2.0059 2.0120 420.0872 421.6247 0.2294 -1.0000 -1.0000 3216263 1582162425.80 151.4108 59.9999 32.0000 2.0048 2.0108 420.2888 421.8280 0.2295 -1.0000 -1.0000 3216323 1582162425.90 151.4108 59.9999 32.0000 2.0056 2.0117 419.9971 421.5371 0.2297 -1.0000 -1.0000 3216393 1582162426.00 151.4108 59.9999 32.0000 2.0049 2.0109 419.8796 421.4168 0.2293 -1.0000 -1.0000 3216453 1582162426.10 151.4108 59.9999 32.0000 2.0061 2.0122 419.7704 421.3081 0.2295 -1.0000 -1.0000 3216523 1582162426.20 151.4548 59.9999 32.0000 2.0066 2.0127 419.9420 421.4785 0.2293 -1.0000 -1.0000 3216653 1582162426.30 151.4689 59.9999 32.0000 2.0059 2.0119 420.1941 421.7318 0.2294 -1.0000 -1.0000 3216713 1582162426.40 151.4689 59.9999 32.0000 2.0043 2.0103 420.2313 421.7694 0.2294 -1.0000 -1.0000 3216773 1582162426.50 151.4689 59.9999 32.0000 2.0062 2.0122 420.2427 421.7809 0.2294 -1.0000 -1.0000 3216852 1582162426.60 151.4689 59.9999 32.0000 2.0063 2.0123 419.9025 421.4391 0.2293 -1.0000 -1.0000 3216912 1582162426.70 151.4693 59.9999 32.0000 2.0063 2.0123 419.8459 421.3825 0.2293 -1.0000 -1.0000 3217762 1582162426.80 151.4870 59.9999 32.0000 2.0064 2.0124 419.5854 421.1204 0.2293 -1.0000 -1.0000 3217842 1582162426.90 151.4870 59.9999 32.0000 2.0059 2.0120 419.9658 421.5020 0.2293 -1.0000 -1.0000 3217902 1582162427.00 151.4870 59.9999 32.0000 2.0053 2.0113 420.2755 421.8146 0.2295 -1.0000 -1.0000 3217972 1582162427.10 151.4870 59.9999 32.0000 2.0045 2.0106 420.2058 421.7454 0.2297 -1.0000 -1.0000 3218042 1582162427.20 151.4870 59.9999 32.0000 2.0052 2.0112 419.9694 421.5099 0.2300 -1.0000 -1.0000 3218102 1582162427.30 151.4870 59.9999 32.0000 2.0074 2.0135 420.0705 421.6167 0.2308 -1.0000 -1.0000 3218182 1582162427.40 151.4998 59.9999 32.0000 2.0068 2.0128 419.8922 421.4392 0.2309 -1.0000 -1.0000 3218252 1582162427.50 151.4998 59.9999 32.0000 2.0071 2.0132 419.8250 421.3746 0.2312 -1.0000 -1.0000 3218312 1582162427.60 151.4998 59.9999 32.0000 2.0078 2.0139 419.6652 421.2128 0.2311 -1.0000 -1.0000 3218392 1582162427.70 151.4998 59.9999 32.0000 2.0058 2.0119 420.0561 421.6047 0.2310 -1.0000 -1.0000 3218452 1582162427.80 151.4998 59.9999 32.0000 2.0060 2.0120 419.9369 421.4850 0.2314 -1.0000 -1.0000 3218512 1582162427.90 151.4998 59.9999 32.0000 2.0066 2.0127 420.1468 421.7060 0.2328 -1.0000 -1.0000 3218582 1582162428.00 151.4846 59.9999 32.0000 2.0051 2.0113 420.0578 421.6232 0.2337 -1.0000 -1.0000 3218652 1582162428.10 151.4846 59.9999 32.0000 2.0052 2.0113 420.1618 421.7313 0.2342 -1.0000 -1.0000 3218712 1582162428.20 151.4846 59.9999 32.0000 2.0046 2.0108 420.0964 421.6643 0.2337 -1.0000 -1.0000 3219371 1582162428.30 151.4846 59.9999 32.0000 2.0057 2.0119 420.1724 421.7350 0.2329 -1.0000 -1.0000 3219431 1582162428.40 151.4846 59.9999 32.0000 2.0045 2.0106 419.9811 421.5383 0.2322 -1.0000 -1.0000 3219491 1582162428.50 151.4846 59.9999 32.0000 2.0047 2.0108 420.0535 421.6089 0.2320 -1.0000 -1.0000 3219561 1582162428.60 151.4846 59.9999 32.0000 2.0044 2.0105 420.0294 421.5813 0.2316 -1.0000 -1.0000 3219631 1582162428.70 151.4846 59.9999 32.0000 2.0049 2.0110 419.9838 421.5368 0.2318 -1.0000 -1.0000 3219691 1582162428.80 151.4846 59.9999 32.0000 2.0060 2.0121 419.7262 421.2818 0.2326 -1.0000 -1.0000 3219761 1582162428.90 151.4846 59.9999 32.0000 2.0056 2.0118 419.6628 421.2299 0.2344 -1.0000 -1.0000 3219821 1582162429.00 151.4846 59.9999 32.0000 2.0063 2.0125 419.6416 421.2211 0.2362 -1.0000 -1.0000 3219891 1582162429.10 151.3764 59.9999 32.0000 2.0067 2.0129 419.8356 421.4198 0.2363 -1.0000 -1.0000 3219961 1582162429.20 151.3764 59.9999 32.0000 2.0071 2.0133 419.7800 421.3573 0.2351 -1.0000 -1.0000 3220021 1582162429.30 151.3764 59.9999 32.0000 2.0057 2.0119 419.8366 421.4062 0.2341 -1.0000 -1.0000 3220091 1582162429.40 151.3764 59.9999 32.0000 2.0056 2.0118 419.8035 421.3690 0.2335 -1.0000 -1.0000 3220161 1582162429.50 151.3764 59.9999 32.0000 2.0059 2.0120 419.8157 421.3776 0.2331 -1.0000 -1.0000 3220221 1582162429.60 151.4045 60.0003 32.0000 2.0051 2.0112 419.9803 421.5418 0.2329 -1.0000 -1.0000 3220291 1582162429.70 151.4064 60.0003 32.0000 2.0049 2.0110 420.2176 421.7770 0.2324 -1.0000 -1.0000 3220361 1582162429.80 151.4064 60.0003 32.0000 2.0057 2.0118 420.1079 421.6619 0.2316 -1.0000 -1.0000 3220690 1582162429.90 151.4064 60.0003 32.0000 2.0057 2.0118 420.0554 421.6031 0.2306 -1.0000 -1.0000 3220761 1582162430.00 151.4064 60.0003 32.0000 2.0063 2.0124 420.1755 421.7183 0.2300 -1.0000 -1.0000 3220820 1582162430.10 151.4064 60.0003 32.0000 2.0053 2.0114 420.3632 421.9061 0.2300 -1.0000 -1.0000 3220880 1582162430.20 151.4064 60.0003 32.0000 2.0063 2.0123 420.2450 421.7871 0.2299 -1.0000 -1.0000 3220960 1582162430.30 151.4064 60.0003 32.0000 2.0065 2.0126 419.8602 421.4002 0.2297 -1.0000 -1.0000 3221020 1582162430.40 151.4064 60.0003 32.0000 2.0068 2.0128 419.8056 421.3425 0.2293 -1.0000 -1.0000 3221080 1582162430.50 151.5465 60.0003 32.0000 2.0079 2.0140 419.8487 421.3854 0.2293 -1.0000 -1.0000 3221150 1582162430.60 151.5465 60.0003 32.0000 2.0078 2.0138 419.9768 421.5126 0.2292 -1.0000 -1.0000 3221220 1582162430.70 151.5465 60.0003 32.0000 2.0054 2.0114 420.2017 421.7376 0.2290 -1.0000 -1.0000 3221280 1582162430.80 151.5465 60.0003 32.0000 2.0041 2.0101 420.0823 421.6164 0.2289 -1.0000 -1.0000 3221350 1582162430.90 151.5211 60.0003 32.0000 2.0052 2.0112 419.9511 421.4855 0.2289 -1.0000 -1.0000 3221410 1582162431.00 151.4246 60.0003 32.0000 2.0061 2.0121 419.7596 421.2925 0.2288 -1.0000 -1.0000 3221480 1582162431.10 151.4246 60.0003 32.0000 2.0072 2.0132 419.7994 421.3315 0.2286 -1.0000 -1.0000 3221550 1582162431.20 151.4246 60.0003 32.0000 2.0051 2.0111 420.0052 421.5360 0.2284 -1.0000 -1.0000 3221610 1582162431.30 151.4246 60.0003 32.0000 2.0057 2.0118 420.4026 421.9348 0.2283 -1.0000 -1.0000 3221910 1582162431.40 151.4246 60.0003 32.0000 2.0066 2.0126 419.9755 421.5053 0.2284 -1.0000 -1.0000 3221970 1582162431.50 151.4246 60.0003 32.0000 2.0051 2.0111 419.8255 421.3559 0.2284 -1.0000 -1.0000 3222040 1582162431.60 151.4246 60.0003 32.0000 2.0048 2.0108 419.7144 421.2440 0.2283 -1.0000 -1.0000 3222110 1582162431.70 151.4246 60.0003 32.0000 2.0037 2.0097 419.5951 421.1224 0.2280 -1.0000 -1.0000 3222170 1582162431.80 151.4246 60.0003 32.0000 2.0049 2.0109 419.5530 421.0792 0.2280 -1.0000 -1.0000 3222350 1582162431.90 151.4246 60.0003 32.0000 2.0050 2.0110 420.0869 421.6161 0.2281 -1.0000 -1.0000 3222419 1582162432.00 151.4246 60.0003 32.0000 2.0054 2.0114 420.2010 421.7305 0.2281 -1.0000 -1.0000 3222479 1582162432.10 151.4246 60.0003 32.0000 2.0051 2.0111 420.0064 421.5354 0.2281 -1.0000 -1.0000 3222539 1582162432.20 151.4246 60.0003 32.0000 2.0065 2.0125 419.8825 421.4100 0.2280 -1.0000 -1.0000 3222619 1582162432.30 151.4246 60.0003 32.0000 2.0063 2.0123 419.9691 421.4968 0.2280 -1.0000 -1.0000 3222869 1582162432.40 151.4246 60.0003 32.0000 2.0065 2.0125 419.8369 421.3645 0.2279 -1.0000 -1.0000 3222929 1582162432.50 151.4246 60.0003 32.0000 2.0044 2.0104 419.8261 421.3518 0.2277 -1.0000 -1.0000 3222999 1582162432.60 151.4246 60.0003 32.0000 2.0059 2.0119 419.8247 421.3523 0.2281 -1.0000 -1.0000 3223059 1582162432.70 151.4276 60.0003 32.0000 2.0060 2.0120 419.8666 421.3982 0.2287 -1.0000 -1.0000 3223129 1582162432.80 151.3687 60.0003 32.0000 2.0060 2.0120 419.8719 421.4068 0.2291 -1.0000 -1.0000 3223429 1582162432.90 151.3687 60.0003 32.0000 2.0059 2.0120 419.8046 421.3404 0.2292 -1.0000 -1.0000 3223499 1582162433.00 151.3687 60.0003 32.0000 2.0052 2.0112 419.9013 421.4353 0.2288 -1.0000 -1.0000 3223559 1582162433.10 151.3687 60.0003 32.0000 2.0048 2.0108 420.0505 421.5809 0.2282 -1.0000 -1.0000 3223629 1582162433.20 151.3687 60.0003 32.0000 2.0057 2.0117 419.9768 421.5055 0.2282 -1.0000 -1.0000 3223699 1582162433.30 151.6728 60.0003 32.0000 2.0068 2.0128 419.9253 421.4545 0.2281 -1.0000 -1.0000 3223769 1582162433.40 151.6728 60.0003 32.0000 2.0072 2.0132 419.7401 421.2671 0.2280 -1.0000 -1.0000 3223829 1582162433.50 151.6728 60.0003 32.0000 2.0065 2.0125 419.9734 421.5003 0.2278 -1.0000 -1.0000 3223889 1582162433.60 151.6728 60.0003 32.0000 2.0050 2.0110 420.2236 421.7506 0.2277 -1.0000 -1.0000 3223969 1582162433.70 151.6728 60.0003 32.0000 2.0042 2.0102 420.1398 421.6665 0.2277 -1.0000 -1.0000 3224029 1582162433.80 151.6696 60.0003 32.0000 2.0058 2.0118 420.1636 421.6895 0.2276 -1.0000 -1.0000 3224249 1582162433.90 151.6606 60.0003 32.0000 2.0049 2.0109 419.9577 421.4832 0.2277 -1.0000 -1.0000 3224329 1582162434.00 151.6606 60.0003 32.0000 2.0065 2.0125 419.7048 421.2283 0.2274 -1.0000 -1.0000 3224389 1582162434.10 151.6606 60.0003 32.0000 2.0066 2.0126 419.7598 421.2831 0.2274 -1.0000 -1.0000 3224448 1582162434.20 151.6606 60.0003 32.0000 2.0067 2.0126 420.0371 421.5603 0.2272 -1.0000 -1.0000 3224528 1582162434.30 151.6606 60.0003 32.0000 2.0060 2.0120 420.0951 421.6181 0.2272 -1.0000 -1.0000 3224618 1582162434.40 151.5657 60.0003 32.0000 2.0062 2.0122 419.8542 421.3769 0.2273 -1.0000 -1.0000 3224678 1582162434.50 151.5657 60.0003 32.0000 2.0070 2.0130 419.7014 421.2233 0.2272 -1.0000 -1.0000 3224748 1582162434.60 151.5657 60.0003 32.0000 2.0056 2.0115 420.0955 421.6165 0.2269 -1.0000 -1.0000 3224818 1582162434.70 151.5657 60.0003 32.0000 2.0030 2.0090 420.2245 421.7464 0.2270 -1.0000 -1.0000 3224878 1582162434.80 151.5657 60.0003 32.0000 2.0038 2.0098 420.1305 421.6521 0.2269 -1.0000 -1.0000 3224948 1582162434.90 151.5657 60.0003 32.0000 2.0051 2.0111 420.0907 421.6123 0.2270 -1.0000 -1.0000 3225128 1582162435.00 151.5657 60.0003 32.0000 2.0070 2.0130 419.9935 421.5150 0.2271 -1.0000 -1.0000 3225188 1582162435.10 151.5657 60.0003 32.0000 2.0067 2.0127 419.9374 421.4583 0.2269 -1.0000 -1.0000 3225268 1582162435.20 151.5657 60.0003 32.0000 2.0077 2.0136 419.6614 421.1808 0.2269 -1.0000 -1.0000 3225328 1582162435.30 151.5657 60.0003 32.0000 2.0063 2.0123 419.8875 421.4066 0.2267 -1.0000 -1.0000 3225398 1582162435.40 151.5657 60.0003 32.0000 2.0053 2.0112 420.0831 421.6044 0.2270 -1.0000 -1.0000 3225618 1582162435.50 151.5327 60.0023 32.0000 2.0055 2.0115 420.1362 421.6591 0.2272 -1.0000 -1.0000 3225688 1582162435.60 151.5718 60.0023 32.0000 2.0051 2.0110 420.0799 421.6047 0.2276 -1.0000 -1.0000 3225758 1582162435.70 151.5724 60.0023 32.0000 2.0062 2.0122 420.1119 421.6461 0.2292 -1.0000 -1.0000 3225818 1582162435.80 151.5724 60.0023 32.0000 2.0061 2.0122 420.0107 421.5528 0.2303 -1.0000 -1.0000 3225888 1582162435.90 151.5724 60.0023 32.0000 2.0064 2.0125 419.6208 421.1636 0.2304 -1.0000 -1.0000 3226128 1582162436.00 151.3819 60.0023 32.0000 2.0080 2.0140 419.7596 421.3050 0.2308 -1.0000 -1.0000 3226188 1582162436.10 151.3255 60.0023 32.0000 2.0043 2.0104 420.0425 421.5894 0.2308 -1.0000 -1.0000 3226247 1582162436.20 151.3255 60.0023 32.0000 2.0046 2.0106 420.0586 421.6060 0.2309 -1.0000 -1.0000 3226317 1582162436.30 151.3255 60.0023 32.0000 2.0043 2.0103 420.2361 421.7834 0.2306 -1.0000 -1.0000 3226388 1582162436.40 151.3255 60.0023 32.0000 2.0050 2.0110 420.2108 421.7550 0.2302 -1.0000 -1.0000 3226967 1582162436.50 151.3255 60.0023 32.0000 2.0071 2.0131 419.7928 421.3326 0.2295 -1.0000 -1.0000 3227037 1582162436.60 151.5196 60.0023 32.0000 2.0073 2.0133 419.8138 421.3448 0.2283 -1.0000 -1.0000 3227097 1582162436.70 151.5196 60.0023 32.0000 2.0059 2.0119 419.7812 421.3068 0.2276 -1.0000 -1.0000 3227167 1582162436.80 151.5196 60.0023 32.0000 2.0067 2.0127 419.7356 421.2592 0.2275 -1.0000 -1.0000 3227237 1582162436.90 151.5196 60.0023 32.0000 2.0057 2.0117 419.8855 421.4086 0.2272 -1.0000 -1.0000 3227417 1582162437.00 151.5196 60.0023 32.0000 2.0067 2.0127 419.7906 421.3154 0.2277 -1.0000 -1.0000 3227477 1582162437.10 151.6337 60.0023 32.0000 2.0054 2.0114 419.9541 421.4791 0.2275 -1.0000 -1.0000 3227557 1582162437.20 151.6337 60.0023 32.0000 2.0048 2.0108 420.1851 421.7104 0.2275 -1.0000 -1.0000 3227617 1582162437.30 151.6337 60.0023 32.0000 2.0041 2.0101 420.3618 421.8934 0.2285 -1.0000 -1.0000 3227687 1582162437.40 151.6337 60.0023 32.0000 2.0039 2.0099 420.0055 421.5400 0.2292 -1.0000 -1.0000 3227747 1582162437.50 151.6337 60.0023 32.0000 2.0056 2.0117 420.0351 421.5747 0.2297 -1.0000 -1.0000 3227867 1582162437.60 151.6431 60.0023 32.0000 2.0058 2.0118 419.8121 421.3523 0.2299 -1.0000 -1.0000 3227937 1582162437.70 151.6638 60.0023 32.0000 2.0072 2.0132 419.8518 421.3909 0.2296 -1.0000 -1.0000 3227997 1582162437.80 151.6638 60.0023 32.0000 2.0056 2.0116 419.7616 421.2986 0.2295 -1.0000 -1.0000 3228067 1582162437.90 151.6638 60.0023 32.0000 2.0059 2.0120 420.1053 421.6394 0.2288 -1.0000 -1.0000 3228137 1582162438.00 151.6638 60.0023 32.0000 2.0060 2.0120 420.2147 421.7479 0.2285 -1.0000 -1.0000 3228366 1582162438.10 151.6638 60.0023 32.0000 2.0047 2.0107 420.2181 421.7479 0.2281 -1.0000 -1.0000 3228436 1582162438.20 151.6638 60.0023 32.0000 2.0051 2.0112 420.1263 421.6558 0.2281 -1.0000 -1.0000 3228506 1582162438.30 151.4274 60.0023 32.0000 2.0069 2.0129 420.0085 421.5385 0.2284 -1.0000 -1.0000 3228566 1582162438.40 151.2383 60.0023 32.0000 2.0061 2.0122 419.9417 421.4767 0.2292 -1.0000 -1.0000 3228626 1582162438.50 151.2383 60.0023 32.0000 2.0053 2.0113 419.7830 421.3213 0.2296 -1.0000 -1.0000 3228726 1582162438.60 151.2383 60.0023 32.0000 2.0048 2.0108 419.6628 421.2020 0.2299 -1.0000 -1.0000 3228786 1582162438.70 151.2383 60.0023 32.0000 2.0052 2.0112 419.9087 421.4475 0.2295 -1.0000 -1.0000 3228856 1582162438.80 151.4760 60.0023 32.0000 2.0052 2.0112 420.1582 421.6945 0.2291 -1.0000 -1.0000 3228926 1582162438.90 151.4896 60.0023 32.0000 2.0057 2.0117 419.9415 421.4745 0.2287 -1.0000 -1.0000 3228986 1582162439.00 151.4896 60.0023 32.0000 2.0053 2.0114 420.1914 421.7235 0.2285 -1.0000 -1.0000 3229716 1582162439.10 151.4896 60.0023 32.0000 2.0046 2.0107 420.1869 421.7209 0.2288 -1.0000 -1.0000 3229786 1582162439.20 151.4896 60.0023 32.0000 2.0054 2.0115 420.0442 421.5792 0.2291 -1.0000 -1.0000 3229856 1582162439.30 151.4896 60.0023 32.0000 2.0048 2.0109 420.0185 421.5542 0.2291 -1.0000 -1.0000 3229925 1582162439.40 151.4896 60.0023 32.0000 2.0074 2.0134 419.8240 421.3582 0.2289 -1.0000 -1.0000 3229986 1582162439.50 151.4896 60.0023 32.0000 2.0079 2.0140 419.8367 421.3685 0.2286 -1.0000 -1.0000 3230365 1582162439.60 151.4896 60.0023 32.0000 2.0071 2.0131 419.8331 421.3622 0.2282 -1.0000 -1.0000 3230435 1582162439.70 151.4896 60.0023 32.0000 2.0057 2.0117 419.9947 421.5233 0.2281 -1.0000 -1.0000 3230505 1582162439.80 151.4896 60.0023 32.0000 2.0048 2.0108 420.0399 421.5677 0.2279 -1.0000 -1.0000 3230565 1582162439.90 151.4896 60.0023 32.0000 2.0041 2.0101 420.0155 421.5416 0.2277 -1.0000 -1.0000 3230645 1582162440.00 151.3134 60.0023 32.0000 2.0039 2.0099 419.9773 421.5032 0.2276 -1.0000 -1.0000 3230715 1582162440.10 151.3134 60.0023 32.0000 2.0049 2.0109 420.1052 421.6312 0.2276 -1.0000 -1.0000 3230785 1582162440.20 151.3134 60.0023 32.0000 2.0056 2.0115 420.0395 421.5651 0.2276 -1.0000 -1.0000 3230855 1582162440.30 151.3134 60.0023 32.0000 2.0078 2.0138 419.9530 421.4782 0.2276 -1.0000 -1.0000 3230915 1582162440.40 151.3134 60.0023 32.0000 2.0067 2.0127 419.9409 421.4666 0.2277 -1.0000 -1.0000 3230985 1582162440.50 151.3387 60.0024 32.0000 2.0050 2.0110 419.7414 421.2651 0.2274 -1.0000 -1.0000 3231055 1582162440.60 151.4486 60.0031 32.0000 2.0057 2.0117 419.5894 421.1114 0.2273 -1.0000 -1.0000 3231115 1582162440.70 151.4486 60.0031 32.0000 2.0055 2.0115 419.7246 421.2475 0.2274 -1.0000 -1.0000 3231175 1582162440.80 151.4486 60.0031 32.0000 2.0059 2.0119 419.7425 421.2656 0.2274 -1.0000 -1.0000 3231255 1582162440.90 151.4486 60.0031 32.0000 2.0052 2.0112 419.8836 421.4070 0.2273 -1.0000 -1.0000 3231315 1582162441.00 151.4486 60.0031 32.0000 2.0048 2.0108 420.1159 421.6403 0.2274 -1.0000 -1.0000 3231375 1582162441.10 151.3575 60.0031 32.0000 2.0053 2.0112 420.2028 421.7280 0.2274 -1.0000 -1.0000 3231445 1582162441.20 151.3575 60.0031 32.0000 2.0071 2.0131 419.9777 421.5015 0.2274 -1.0000 -1.0000 3231515 1582162441.30 151.3575 60.0031 32.0000 2.0070 2.0130 419.8183 421.3397 0.2271 -1.0000 -1.0000 3231585 1582162441.40 151.3561 60.0031 32.0000 2.0065 2.0125 419.7039 421.2258 0.2274 -1.0000 -1.0000 3231645 1582162441.50 151.5639 60.0031 32.0000 2.0051 2.0111 419.7672 421.2911 0.2275 -1.0000 -1.0000 3231715 1582162441.60 151.5639 60.0031 32.0000 2.0052 2.0112 419.9766 421.5021 0.2277 -1.0000 -1.0000 3231795 1582162441.70 151.5639 60.0031 32.0000 2.0053 2.0113 420.1162 421.6448 0.2282 -1.0000 -1.0000 3231854 1582162441.80 151.5639 60.0031 32.0000 2.0051 2.0112 420.0574 421.5876 0.2283 -1.0000 -1.0000 3231915 1582162441.90 151.5639 60.0031 32.0000 2.0061 2.0121 420.1133 421.6451 0.2285 -1.0000 -1.0000 3231985 1582162442.00 151.5639 60.0031 32.0000 2.0044 2.0104 419.9501 421.4802 0.2282 -1.0000 -1.0000 3232364 1582162442.10 151.5638 60.0031 32.0000 2.0073 2.0133 419.8046 421.3318 0.2279 -1.0000 -1.0000 3232424 1582162442.20 151.5400 60.0031 32.0000 2.0064 2.0124 419.8669 421.3940 0.2279 -1.0000 -1.0000 3232494 1582162442.30 151.5400 60.0031 32.0000 2.0079 2.0139 419.6735 421.1990 0.2278 -1.0000 -1.0000 3232554 1582162442.40 151.5400 60.0031 32.0000 2.0063 2.0123 419.9156 421.4434 0.2281 -1.0000 -1.0000 3232624 1582162442.50 151.5400 60.0031 32.0000 2.0047 2.0108 420.0676 421.6033 0.2295 -1.0000 -1.0000 3232694 1582162442.60 151.5400 60.0031 32.0000 2.0034 2.0095 420.1461 421.6939 0.2312 -1.0000 -1.0000 3233484 1582162442.70 151.5400 60.0031 32.0000 2.0051 2.0112 420.0191 421.5753 0.2322 -1.0000 -1.0000 3233544 1582162442.80 151.5400 60.0031 32.0000 2.0064 2.0125 419.7351 421.2881 0.2316 -1.0000 -1.0000 3233624 1582162442.90 151.5400 60.0031 32.0000 2.0062 2.0122 419.6776 421.2237 0.2307 -1.0000 -1.0000 3233684 1582162443.00 151.5400 60.0031 32.0000 2.0044 2.0105 419.9185 421.4594 0.2298 -1.0000 -1.0000 3233743 1582162443.10 151.5400 60.0031 32.0000 2.0055 2.0115 419.9081 421.4439 0.2290 -1.0000 -1.0000 3233853 1582162443.20 151.5400 60.0031 32.0000 2.0037 2.0097 420.1056 421.6395 0.2288 -1.0000 -1.0000 3233913 1582162443.30 151.4605 60.0031 32.0000 2.0050 2.0110 419.9224 421.4549 0.2286 -1.0000 -1.0000 3233983 1582162443.40 151.4605 60.0031 32.0000 2.0071 2.0131 419.7162 421.2471 0.2287 -1.0000 -1.0000 3234043 1582162443.50 151.4605 60.0031 32.0000 2.0066 2.0127 420.0064 421.5378 0.2284 -1.0000 -1.0000 3234113 1582162443.60 151.4605 60.0031 32.0000 2.0063 2.0123 420.2289 421.7593 0.2282 -1.0000 -1.0000 3234183 1582162443.70 151.3773 60.0031 32.0000 2.0046 2.0106 420.1606 421.6914 0.2283 -1.0000 -1.0000 3234243 1582162443.80 151.6304 60.0031 32.0000 2.0064 2.0125 420.0212 421.5513 0.2283 -1.0000 -1.0000 3234303 1582162443.90 151.6354 60.0031 32.0000 2.0067 2.0128 419.6602 421.1887 0.2282 -1.0000 -1.0000 3234383 1582162444.00 151.6354 60.0031 32.0000 2.0064 2.0124 419.9374 421.4664 0.2282 -1.0000 -1.0000 3234443 1582162444.10 151.6354 60.0031 32.0000 2.0055 2.0115 420.3126 421.8443 0.2284 -1.0000 -1.0000 3234613 1582162444.20 151.6354 60.0031 32.0000 2.0064 2.0124 420.1668 421.6975 0.2282 -1.0000 -1.0000 3234693 1582162444.30 151.6354 60.0031 32.0000 2.0055 2.0115 419.8088 421.3369 0.2281 -1.0000 -1.0000 3234753 1582162444.40 151.6354 60.0031 32.0000 2.0045 2.0105 419.7716 421.2994 0.2281 -1.0000 -1.0000 3234813 1582162444.50 151.6354 60.0031 32.0000 2.0061 2.0121 420.0365 421.5657 0.2280 -1.0000 -1.0000 3234883 1582162444.60 151.6354 60.0031 32.0000 2.0050 2.0110 420.1305 421.6606 0.2284 -1.0000 -1.0000 3235113 1582162444.70 151.6354 60.0031 32.0000 2.0073 2.0133 420.1424 421.6748 0.2284 -1.0000 -1.0000 3235183 1582162444.80 151.6354 60.0031 32.0000 2.0074 2.0134 419.8391 421.3678 0.2282 -1.0000 -1.0000 3235253 1582162444.90 151.4894 60.0028 32.0000 2.0069 2.0129 419.8357 421.3645 0.2282 -1.0000 -1.0000 3235313 1582162445.00 151.4894 60.0028 32.0000 2.0066 2.0126 420.0733 421.6058 0.2287 -1.0000 -1.0000 3235383 1582162445.10 151.4894 60.0028 32.0000 2.0058 2.0118 420.1741 421.7078 0.2287 -1.0000 -1.0000 3235622 1582162445.20 151.4894 60.0028 32.0000 2.0059 2.0119 420.1636 421.6969 0.2287 -1.0000 -1.0000 3235683 1582162445.30 151.4894 60.0028 32.0000 2.0058 2.0118 420.0807 421.6145 0.2287 -1.0000 -1.0000 3235752 1582162445.40 151.4894 60.0028 32.0000 2.0052 2.0112 419.9146 421.4466 0.2287 -1.0000 -1.0000 3235822 1582162445.50 151.4894 60.0028 32.0000 2.0056 2.0116 419.7990 421.3295 0.2284 -1.0000 -1.0000 3235892 1582162445.60 151.4894 60.0028 32.0000 2.0068 2.0128 419.8968 421.4268 0.2283 -1.0000 -1.0000 3236272 1582162445.70 151.4894 60.0028 32.0000 2.0069 2.0129 419.8969 421.4272 0.2284 -1.0000 -1.0000 3236342 1582162445.80 151.4894 60.0028 32.0000 2.0049 2.0109 419.9334 421.4648 0.2286 -1.0000 -1.0000 3236402 1582162445.90 151.4894 60.0028 32.0000 2.0034 2.0094 420.1198 421.6518 0.2285 -1.0000 -1.0000 3236472 1582162446.00 151.4736 60.0028 32.0000 2.0030 2.0091 420.3060 421.8394 0.2286 -1.0000 -1.0000 3236532 1582162446.10 151.4693 60.0028 32.0000 2.0038 2.0098 419.8989 421.4299 0.2284 -1.0000 -1.0000 3236862 1582162446.20 151.4693 60.0028 32.0000 2.0058 2.0118 419.8179 421.3465 0.2281 -1.0000 -1.0000 3236942 1582162446.30 151.4693 60.0028 32.0000 2.0057 2.0118 419.8245 421.3561 0.2288 -1.0000 -1.0000 3237002 1582162446.40 151.4693 60.0028 32.0000 2.0053 2.0114 419.7790 421.3173 0.2299 -1.0000 -1.0000 3237062 1582162446.50 151.4693 60.0028 32.0000 2.0052 2.0113 419.9846 421.5318 0.2312 -1.0000 -1.0000 3237132 1582162446.60 151.2923 60.0028 32.0000 2.0042 2.0103 420.3260 421.8830 0.2322 -1.0000 -1.0000 3237202 1582162446.70 151.2923 60.0028 32.0000 2.0031 2.0092 420.1057 421.6612 0.2319 -1.0000 -1.0000 3237262 1582162446.80 151.2923 60.0028 32.0000 2.0047 2.0108 420.0393 421.5892 0.2310 -1.0000 -1.0000 3237332 1582162446.90 151.2923 60.0028 32.0000 2.0059 2.0119 419.8823 421.4289 0.2308 -1.0000 -1.0000 3237392 1582162447.00 151.2735 60.0028 32.0000 2.0045 2.0106 419.8601 421.4044 0.2303 -1.0000 -1.0000 3237462 1582162447.10 151.4623 60.0028 32.0000 2.0068 2.0128 419.6060 421.1469 0.2300 -1.0000 -1.0000 3237531 1582162447.20 151.4623 60.0028 32.0000 2.0065 2.0125 419.7715 421.3099 0.2296 -1.0000 -1.0000 3237631 1582162447.30 151.4623 60.0028 32.0000 2.0048 2.0108 420.0818 421.6193 0.2293 -1.0000 -1.0000 3237701 1582162447.40 151.4623 60.0028 32.0000 2.0046 2.0106 420.3143 421.8519 0.2293 -1.0000 -1.0000 3237771 1582162447.50 151.4623 60.0028 32.0000 2.0046 2.0106 420.0707 421.6081 0.2293 -1.0000 -1.0000 3237831 1582162447.60 151.4618 60.0028 32.0000 2.0065 2.0125 419.9963 421.5327 0.2292 -1.0000 -1.0000 3237911 1582162447.70 151.4042 60.0028 32.0000 2.0069 2.0129 419.8516 421.3885 0.2293 -1.0000 -1.0000 3238141 1582162447.80 151.4042 60.0028 32.0000 2.0082 2.0142 419.8573 421.3924 0.2291 -1.0000 -1.0000 3238201 1582162447.90 151.4042 60.0028 32.0000 2.0066 2.0127 419.7660 421.2975 0.2286 -1.0000 -1.0000 3238281 1582162448.00 151.4042 60.0028 32.0000 2.0054 2.0115 420.0170 421.5502 0.2287 -1.0000 -1.0000 3238341 1582162448.10 151.4042 60.0028 32.0000 2.0050 2.0110 420.0261 421.5593 0.2288 -1.0000 -1.0000 3238401 1582162448.20 151.4042 60.0028 32.0000 2.0044 2.0104 420.0559 421.5866 0.2284 -1.0000 -1.0000 3238641 1582162448.30 151.4042 60.0028 32.0000 2.0053 2.0113 420.1352 421.6672 0.2285 -1.0000 -1.0000 3238701 1582162448.40 151.4042 60.0028 32.0000 2.0056 2.0116 419.9968 421.5283 0.2285 -1.0000 -1.0000 3238761 1582162448.50 151.4114 60.0028 32.0000 2.0041 2.0102 420.0015 421.5325 0.2285 -1.0000 -1.0000 3238841 1582162448.60 151.4826 60.0028 32.0000 2.0054 2.0114 419.9222 421.4536 0.2286 -1.0000 -1.0000 3238911 1582162448.70 151.4826 60.0028 32.0000 2.0078 2.0138 419.8225 421.3547 0.2287 -1.0000 -1.0000 3239141 1582162448.80 151.4826 60.0028 32.0000 2.0091 2.0151 419.7556 421.2885 0.2289 -1.0000 -1.0000 3239211 1582162448.90 151.4921 60.0028 32.0000 2.0067 2.0127 419.9470 421.4818 0.2290 -1.0000 -1.0000 3239281 1582162449.00 151.4921 60.0028 32.0000 2.0050 2.0111 420.0102 421.5470 0.2293 -1.0000 -1.0000 3239340 1582162449.10 151.4921 60.0028 32.0000 2.0047 2.0107 420.1106 421.6452 0.2288 -1.0000 -1.0000 3239411 1582162449.20 151.4921 60.0028 32.0000 2.0058 2.0118 420.2486 421.7840 0.2291 -1.0000 -1.0000 3240040 1582162449.30 151.4921 60.0028 32.0000 2.0063 2.0123 419.8821 421.4158 0.2288 -1.0000 -1.0000 3240120 1582162449.40 151.4921 60.0028 32.0000 2.0073 2.0133 419.6907 421.2209 0.2285 -1.0000 -1.0000 3240180 1582162449.50 151.3955 60.0028 32.0000 2.0060 2.0120 419.9246 421.4560 0.2286 -1.0000 -1.0000 3240250 1582162449.60 151.3955 60.0028 32.0000 2.0060 2.0120 420.0528 421.5838 0.2285 -1.0000 -1.0000 3240320 1582162449.70 151.3955 60.0028 32.0000 2.0049 2.0109 420.0966 421.6314 0.2292 -1.0000 -1.0000 3240380 1582162449.80 151.3955 60.0028 32.0000 2.0072 2.0132 419.9236 421.4607 0.2294 -1.0000 -1.0000 3240450 1582162449.90 151.3955 60.0028 32.0000 2.0066 2.0126 419.8785 421.4124 0.2289 -1.0000 -1.0000 3240520 1582162450.00 151.3955 60.0028 32.0000 2.0073 2.0133 419.7635 421.2955 0.2286 -1.0000 -1.0000 3240580 1582162450.10 151.3955 60.0028 32.0000 2.0064 2.0124 419.7519 421.2837 0.2287 -1.0000 -1.0000 3240650 1582162450.20 151.3955 60.0028 32.0000 2.0069 2.0129 419.8637 421.3955 0.2286 -1.0000 -1.0000 3240720 1582162450.30 151.3955 60.0028 32.0000 2.0055 2.0115 419.7402 421.2723 0.2288 -1.0000 -1.0000 3240780 1582162450.40 151.4058 60.0027 32.0000 2.0038 2.0098 419.7318 421.2636 0.2287 -1.0000 -1.0000 3240850 1582162450.50 151.4808 60.0020 32.0000 2.0048 2.0108 420.0397 421.5721 0.2286 -1.0000 -1.0000 3240920 1582162450.60 151.4808 60.0020 32.0000 2.0047 2.0107 420.2965 421.8292 0.2285 -1.0000 -1.0000 3240980 1582162450.70 151.4859 60.0020 32.0000 2.0053 2.0114 420.0352 421.5677 0.2286 -1.0000 -1.0000 3241050 1582162450.80 151.4859 60.0020 32.0000 2.0062 2.0122 419.9166 421.4469 0.2284 -1.0000 -1.0000 3241130 1582162450.90 151.4859 60.0020 32.0000 2.0066 2.0126 419.8421 421.3713 0.2282 -1.0000 -1.0000 3241190 1582162451.00 151.4859 60.0020 32.0000 2.0071 2.0132 420.1025 421.6315 0.2281 -1.0000 -1.0000 3241249 1582162451.10 151.4859 60.0020 32.0000 2.0052 2.0112 420.1002 421.6294 0.2280 -1.0000 -1.0000 3241319 1582162451.20 151.4859 60.0020 32.0000 2.0055 2.0115 420.2089 421.7390 0.2282 -1.0000 -1.0000 3241390 1582162451.30 151.4859 60.0020 32.0000 2.0066 2.0126 420.1087 421.6378 0.2281 -1.0000 -1.0000 3241749 1582162451.40 151.4852 60.0020 32.0000 2.0064 2.0124 419.7630 421.2926 0.2284 -1.0000 -1.0000 3241809 1582162451.50 151.5596 60.0020 32.0000 2.0079 2.0140 419.8315 421.3591 0.2280 -1.0000 -1.0000 3241869 1582162451.60 151.5596 60.0020 32.0000 2.0078 2.0138 419.9001 421.4280 0.2280 -1.0000 -1.0000 3241949 1582162451.70 151.5596 60.0020 32.0000 2.0063 2.0123 419.7800 421.3064 0.2279 -1.0000 -1.0000 3242009 1582162451.80 151.5596 60.0020 32.0000 2.0054 2.0114 419.9486 421.4768 0.2280 -1.0000 -1.0000 3242139 1582162451.90 151.5596 60.0020 32.0000 2.0049 2.0109 420.0942 421.6226 0.2280 -1.0000 -1.0000 3242209 1582162452.00 151.5596 60.0020 32.0000 2.0052 2.0112 420.1341 421.6630 0.2281 -1.0000 -1.0000 3242269 1582162452.10 151.5588 60.0020 32.0000 2.0049 2.0109 420.2853 421.8149 0.2281 -1.0000 -1.0000 3242339 1582162452.20 151.5626 60.0020 32.0000 2.0067 2.0127 420.1549 421.6838 0.2280 -1.0000 -1.0000 3242409 1582162452.30 151.5626 60.0020 32.0000 2.0056 2.0116 419.8509 421.3779 0.2279 -1.0000 -1.0000 3242629 1582162452.40 151.5611 60.0020 32.0000 2.0053 2.0113 419.8180 421.3455 0.2280 -1.0000 -1.0000 3242699 1582162452.50 151.5602 60.0020 32.0000 2.0068 2.0128 419.9439 421.4721 0.2281 -1.0000 -1.0000 3242769 1582162452.60 151.5602 60.0020 32.0000 2.0079 2.0140 419.8809 421.4099 0.2281 -1.0000 -1.0000 3242829 1582162452.70 151.5602 60.0020 32.0000 2.0070 2.0130 419.6771 421.2030 0.2278 -1.0000 -1.0000 3242889 1582162452.80 151.5602 60.0020 32.0000 2.0058 2.0118 419.7284 421.2543 0.2278 -1.0000 -1.0000 3243308 1582162452.90 151.5602 60.0020 32.0000 2.0059 2.0119 419.7273 421.2530 0.2279 -1.0000 -1.0000 3243379 1582162453.00 151.4960 60.0020 32.0000 2.0056 2.0116 420.0307 421.5576 0.2277 -1.0000 -1.0000 3243438 1582162453.10 151.4960 60.0020 32.0000 2.0046 2.0106 420.0163 421.5442 0.2279 -1.0000 -1.0000 3243508 1582162453.20 151.4960 60.0020 32.0000 2.0040 2.0100 419.9624 421.4890 0.2279 -1.0000 -1.0000 3243568 1582162453.30 151.4960 60.0020 32.0000 2.0042 2.0102 419.9933 421.5220 0.2281 -1.0000 -1.0000 3243868 1582162453.40 151.4960 60.0020 32.0000 2.0065 2.0125 419.9033 421.4308 0.2280 -1.0000 -1.0000 3243928 1582162453.50 151.4960 60.0020 32.0000 2.0067 2.0127 420.0501 421.5778 0.2278 -1.0000 -1.0000 3243998 1582162453.60 151.4960 60.0020 32.0000 2.0064 2.0124 419.8767 421.4024 0.2277 -1.0000 -1.0000 3244068 1582162453.70 151.4960 60.0020 32.0000 2.0059 2.0119 419.7277 421.2526 0.2277 -1.0000 -1.0000 3244128 1582162453.80 151.5366 60.0020 32.0000 2.0048 2.0108 419.8133 421.3388 0.2276 -1.0000 -1.0000 3244358 1582162453.90 151.4007 60.0020 32.0000 2.0037 2.0097 419.9637 421.4893 0.2277 -1.0000 -1.0000 3244428 1582162454.00 151.4007 60.0020 32.0000 2.0049 2.0109 420.0515 421.5781 0.2277 -1.0000 -1.0000 3244498 1582162454.10 151.4007 60.0020 32.0000 2.0049 2.0109 419.9701 421.4962 0.2278 -1.0000 -1.0000 3244558 1582162454.20 151.4007 60.0020 32.0000 2.0079 2.0139 419.8162 421.3414 0.2277 -1.0000 -1.0000 3244628 1582162454.30 151.4007 60.0020 32.0000 2.0073 2.0133 419.7178 421.2495 0.2289 -1.0000 -1.0000 3244758 1582162454.40 151.4972 60.0020 32.0000 2.0068 2.0128 419.8789 421.4167 0.2297 -1.0000 -1.0000 3244818 1582162454.50 151.4972 60.0020 32.0000 2.0048 2.0109 420.0311 421.5732 0.2300 -1.0000 -1.0000 3244898 1582162454.60 151.4972 60.0020 32.0000 2.0046 2.0106 420.1484 421.6888 0.2296 -1.0000 -1.0000 3244958 1582162454.70 151.2880 59.9996 32.0000 2.0043 2.0104 420.1169 421.6553 0.2295 -1.0000 -1.0000 3245017 1582162454.80 151.2880 59.9996 32.0000 2.0062 2.0122 420.1320 421.6669 0.2288 -1.0000 -1.0000 3245087 1582162454.90 151.2880 59.9996 32.0000 2.0034 2.0094 419.8124 421.3436 0.2286 -1.0000 -1.0000 3245227 1582162455.00 151.2880 59.9996 32.0000 2.0053 2.0113 420.0428 421.5732 0.2282 -1.0000 -1.0000 3245297 1582162455.10 151.2880 59.9996 32.0000 2.0061 2.0121 419.9747 421.5024 0.2279 -1.0000 -1.0000 3245367 1582162455.20 151.2880 59.9996 32.0000 2.0058 2.0117 419.8087 421.3345 0.2277 -1.0000 -1.0000 3245427 1582162455.30 151.2880 59.9996 32.0000 2.0065 2.0124 419.6745 421.1977 0.2274 -1.0000 -1.0000 3245507 1582162455.40 151.3678 59.9996 32.0000 2.0060 2.0120 419.9025 421.4259 0.2273 -1.0000 -1.0000 3246227 1582162455.50 151.4250 59.9996 32.0000 2.0066 2.0126 419.8702 421.3925 0.2272 -1.0000 -1.0000 3246287 1582162455.60 151.4250 59.9996 32.0000 2.0056 2.0115 420.0395 421.5619 0.2271 -1.0000 -1.0000 3246367 1582162455.70 151.4250 59.9996 32.0000 2.0063 2.0123 420.0438 421.5670 0.2274 -1.0000 -1.0000 3246427 1582162455.80 151.4250 59.9996 32.0000 2.0053 2.0112 420.1798 421.7053 0.2275 -1.0000 -1.0000 3246487 1582162455.90 151.4250 59.9996 32.0000 2.0060 2.0120 420.1549 421.6817 0.2277 -1.0000 -1.0000 3246877 1582162456.00 151.4567 59.9996 32.0000 2.0064 2.0124 420.0669 421.5929 0.2276 -1.0000 -1.0000 3246946 1582162456.10 151.4567 59.9996 32.0000 2.0058 2.0118 419.8169 421.3423 0.2276 -1.0000 -1.0000 3247006 1582162456.20 151.4567 59.9996 32.0000 2.0059 2.0119 419.7233 421.2462 0.2274 -1.0000 -1.0000 3247087 1582162456.30 151.4567 59.9996 32.0000 2.0051 2.0111 419.9514 421.4761 0.2275 -1.0000 -1.0000 3247156 1582162456.40 151.4567 59.9996 32.0000 2.0061 2.0121 420.2878 421.8137 0.2276 -1.0000 -1.0000 3247216 1582162456.50 151.5206 59.9996 32.0000 2.0073 2.0133 420.2915 421.8179 0.2275 -1.0000 -1.0000 3247296 1582162456.60 151.5140 59.9996 32.0000 2.0069 2.0129 419.9857 421.5097 0.2274 -1.0000 -1.0000 3247356 1582162456.70 151.5140 59.9996 32.0000 2.0062 2.0122 419.9443 421.4685 0.2275 -1.0000 -1.0000 3247416 1582162456.80 151.5140 59.9996 32.0000 2.0065 2.0125 419.8857 421.4124 0.2281 -1.0000 -1.0000 3247496 1582162456.90 151.5140 59.9996 32.0000 2.0054 2.0115 419.9741 421.5156 0.2304 -1.0000 -1.0000 3247556 1582162457.00 151.4419 59.9996 32.0000 2.0066 2.0127 420.1731 421.7269 0.2320 -1.0000 -1.0000 3247616 1582162457.10 151.4419 59.9996 32.0000 2.0062 2.0123 420.0664 421.6245 0.2325 -1.0000 -1.0000 3247696 1582162457.20 151.4419 59.9996 32.0000 2.0069 2.0130 419.9172 421.4687 0.2314 -1.0000 -1.0000 3247756 1582162457.30 151.4419 59.9996 32.0000 2.0062 2.0123 419.7456 421.2905 0.2304 -1.0000 -1.0000 3247826 1582162457.40 151.4419 59.9996 32.0000 2.0065 2.0126 419.9511 421.4911 0.2296 -1.0000 -1.0000 3247996 1582162457.50 151.4419 59.9996 32.0000 2.0052 2.0113 420.3291 421.8663 0.2290 -1.0000 -1.0000 3248066 1582162457.60 151.4419 59.9996 32.0000 2.0053 2.0113 420.1882 421.7197 0.2283 -1.0000 -1.0000 3248136 1582162457.70 151.4419 59.9996 32.0000 2.0049 2.0109 419.8526 421.3812 0.2282 -1.0000 -1.0000 3248196 1582162457.80 151.4419 59.9996 32.0000 2.0065 2.0125 419.8142 421.3422 0.2280 -1.0000 -1.0000 3248266 1582162457.90 151.4419 59.9996 32.0000 2.0068 2.0128 419.7674 421.2934 0.2279 -1.0000 -1.0000 3248486 1582162458.00 151.3634 59.9996 32.0000 2.0064 2.0124 419.8101 421.3348 0.2274 -1.0000 -1.0000 3248546 1582162458.10 151.2965 59.9996 32.0000 2.0079 2.0139 419.8624 421.3887 0.2277 -1.0000 -1.0000 3248606 1582162458.20 151.2965 59.9996 32.0000 2.0058 2.0118 420.0624 421.5874 0.2275 -1.0000 -1.0000 3248676 1582162458.30 151.2965 59.9996 32.0000 2.0060 2.0120 419.9928 421.5190 0.2278 -1.0000 -1.0000 3248745 1582162458.40 151.2965 59.9996 32.0000 2.0056 2.0116 420.0800 421.6045 0.2275 -1.0000 -1.0000 3248995 1582162458.50 151.2965 59.9996 32.0000 2.0066 2.0126 420.1836 421.7095 0.2276 -1.0000 -1.0000 3249065 1582162458.60 151.2965 59.9996 32.0000 2.0064 2.0124 420.1628 421.6902 0.2279 -1.0000 -1.0000 3249135 1582162458.70 151.5838 59.9996 32.0000 2.0068 2.0128 420.1275 421.6536 0.2275 -1.0000 -1.0000 3249195 1582162458.80 151.5838 59.9996 32.0000 2.0061 2.0121 420.0376 421.5620 0.2276 -1.0000 -1.0000 3249265 1582162458.90 151.5838 59.9996 32.0000 2.0077 2.0137 419.7415 421.2662 0.2276 -1.0000 -1.0000 3249365 1582162459.00 151.5838 59.9996 32.0000 2.0078 2.0137 419.8491 421.3726 0.2273 -1.0000 -1.0000 3249425 1582162459.10 151.5838 59.9996 32.0000 2.0069 2.0129 420.1072 421.6317 0.2276 -1.0000 -1.0000 3249505 1582162459.20 151.5556 59.9996 32.0000 2.0055 2.0115 420.1761 421.7027 0.2279 -1.0000 -1.0000 3249565 1582162459.30 151.3204 59.9996 32.0000 2.0050 2.0110 420.2565 421.7914 0.2292 -1.0000 -1.0000 3249645 1582162459.40 151.3204 59.9996 32.0000 2.0056 2.0117 420.2133 421.7611 0.2312 -1.0000 -1.0000 3250275 1582162459.50 151.3204 59.9996 32.0000 2.0054 2.0115 419.9600 421.5143 0.2319 -1.0000 -1.0000 3250335 1582162459.60 151.3204 59.9996 32.0000 2.0078 2.0139 419.8905 421.4425 0.2314 -1.0000 -1.0000 3250415 1582162459.70 151.3204 59.9996 32.0000 2.0066 2.0127 420.1979 421.7460 0.2307 -1.0000 -1.0000 3250475 1582162459.80 151.3230 60.0029 32.0000 2.0053 2.0114 420.2703 421.8124 0.2298 -1.0000 -1.0000 3250534 1582162459.90 151.3230 60.0029 32.0000 2.0058 2.0119 420.2312 421.7697 0.2293 -1.0000 -1.0000 3250604 1582162460.00 151.3230 60.0029 32.0000 2.0079 2.0140 420.0497 421.5843 0.2288 -1.0000 -1.0000 3251094 1582162460.10 151.3230 60.0029 32.0000 2.0061 2.0121 419.9502 421.4816 0.2284 -1.0000 -1.0000 3251154 1582162460.20 151.3230 60.0029 32.0000 2.0068 2.0128 419.8366 421.3654 0.2282 -1.0000 -1.0000 3251224 1582162460.30 151.3230 60.0029 32.0000 2.0083 2.0143 419.9935 421.5232 0.2282 -1.0000 -1.0000 3251294 1582162460.40 151.3230 60.0029 32.0000 2.0060 2.0120 419.7187 421.2462 0.2280 -1.0000 -1.0000 3251364 1582162460.50 151.5177 60.0029 32.0000 2.0070 2.0130 419.8628 421.3897 0.2279 -1.0000 -1.0000 3251434 1582162460.60 151.5177 60.0029 32.0000 2.0060 2.0120 419.8668 421.3933 0.2279 -1.0000 -1.0000 3251494 1582162460.70 151.5177 60.0029 32.0000 2.0061 2.0121 419.9519 421.4799 0.2280 -1.0000 -1.0000 3251564 1582162460.80 151.5177 60.0029 32.0000 2.0036 2.0096 420.0808 421.6086 0.2279 -1.0000 -1.0000 3251634 1582162460.90 151.5177 60.0029 32.0000 2.0042 2.0102 420.0425 421.5699 0.2279 -1.0000 -1.0000 3251694 1582162461.00 151.4074 60.0029 32.0000 2.0048 2.0107 420.1475 421.6770 0.2282 -1.0000 -1.0000 3251764 1582162461.10 151.3967 60.0029 32.0000 2.0058 2.0118 420.1675 421.6969 0.2280 -1.0000 -1.0000 3251844 1582162461.20 151.3967 60.0029 32.0000 2.0036 2.0096 420.0130 421.5412 0.2280 -1.0000 -1.0000 3251904 1582162461.30 151.3967 60.0029 32.0000 2.0031 2.0091 420.1138 421.6424 0.2281 -1.0000 -1.0000 3251974 1582162461.40 151.3967 60.0029 32.0000 2.0057 2.0117 420.2205 421.7509 0.2282 -1.0000 -1.0000 3252044 1582162461.50 151.3967 60.0029 32.0000 2.0061 2.0121 419.7212 421.2477 0.2279 -1.0000 -1.0000 3252104 1582162461.60 151.4618 60.0029 32.0000 2.0068 2.0128 419.8817 421.4079 0.2277 -1.0000 -1.0000 3252174 1582162461.70 151.4618 60.0029 32.0000 2.0062 2.0122 419.7726 421.2985 0.2278 -1.0000 -1.0000 3252234 1582162461.80 151.4618 60.0029 32.0000 2.0063 2.0123 419.9591 421.4877 0.2283 -1.0000 -1.0000 3252304 1582162461.90 151.4618 60.0029 32.0000 2.0047 2.0107 420.1762 421.7124 0.2295 -1.0000 -1.0000 3252374 1582162462.00 151.4618 60.0029 32.0000 2.0071 2.0131 420.3258 421.8716 0.2307 -1.0000 -1.0000 3253023 1582162462.10 151.4618 60.0029 32.0000 2.0054 2.0115 420.2306 421.7797 0.2309 -1.0000 -1.0000 3253083 1582162462.20 151.4618 60.0029 32.0000 2.0075 2.0135 419.9687 421.5132 0.2304 -1.0000 -1.0000 3253263 1582162462.30 151.4618 60.0029 32.0000 2.0075 2.0136 419.9642 421.5062 0.2300 -1.0000 -1.0000 3253333 1582162462.40 151.4618 60.0029 32.0000 2.0071 2.0131 419.8258 421.3642 0.2296 -1.0000 -1.0000 3253393 1582162462.50 151.4618 60.0029 32.0000 2.0063 2.0123 419.8547 421.3913 0.2293 -1.0000 -1.0000 3253463 1582162462.60 151.4618 60.0029 32.0000 2.0053 2.0113 420.2227 421.7593 0.2290 -1.0000 -1.0000 3253523 1582162462.70 151.4618 60.0029 32.0000 2.0046 2.0106 420.3041 421.8389 0.2289 -1.0000 -1.0000 3253593 1582162462.80 151.4618 60.0029 32.0000 2.0048 2.0108 420.1319 421.6642 0.2285 -1.0000 -1.0000 3253663 1582162462.90 151.4662 60.0029 32.0000 2.0060 2.0120 420.0528 421.5834 0.2284 -1.0000 -1.0000 3253723 1582162463.00 151.4662 60.0029 32.0000 2.0075 2.0135 419.8111 421.3406 0.2281 -1.0000 -1.0000 3253783 1582162463.10 151.4662 60.0029 32.0000 2.0074 2.0134 419.9634 421.4921 0.2281 -1.0000 -1.0000 3253863 1582162463.20 151.4662 60.0029 32.0000 2.0058 2.0118 419.9390 421.4665 0.2280 -1.0000 -1.0000 3253933 1582162463.30 151.4662 60.0029 32.0000 2.0046 2.0106 420.0961 421.6240 0.2279 -1.0000 -1.0000 3254003 1582162463.40 151.4662 60.0029 32.0000 2.0043 2.0103 420.0922 421.6182 0.2277 -1.0000 -1.0000 3254063 1582162463.50 151.4635 60.0029 32.0000 2.0055 2.0115 420.2573 421.7868 0.2281 -1.0000 -1.0000 3254133 1582162463.60 151.4634 60.0029 32.0000 2.0063 2.0123 420.2667 421.7948 0.2278 -1.0000 -1.0000 3254203 1582162463.70 151.4634 60.0029 32.0000 2.0064 2.0124 420.0571 421.5852 0.2280 -1.0000 -1.0000 3254263 1582162463.80 151.4634 60.0029 32.0000 2.0065 2.0125 419.9885 421.5170 0.2281 -1.0000 -1.0000 3254322 1582162463.90 151.4634 60.0029 32.0000 2.0054 2.0114 419.7726 421.3006 0.2280 -1.0000 -1.0000 3254403 1582162464.00 151.4634 60.0029 32.0000 2.0064 2.0123 419.7847 421.3101 0.2278 -1.0000 -1.0000 3254462 1582162464.10 151.4634 60.0029 32.0000 2.0053 2.0113 420.1344 421.6609 0.2276 -1.0000 -1.0000 3254652 1582162464.20 151.4634 60.0029 32.0000 2.0055 2.0115 420.1627 421.6897 0.2278 -1.0000 -1.0000 3254722 1582162464.30 151.4634 60.0029 32.0000 2.0057 2.0117 420.0164 421.5427 0.2277 -1.0000 -1.0000 3254782 1582162464.40 151.4634 60.0029 32.0000 2.0057 2.0117 420.2714 421.7978 0.2276 -1.0000 -1.0000 3254852 1582162464.50 151.4622 60.0005 32.0000 2.0063 2.0123 419.9880 421.5120 0.2273 -1.0000 -1.0000 3254932 1582162464.60 151.4613 59.9988 32.0000 2.0097 2.0157 420.0804 421.6030 0.2271 -1.0000 -1.0000 3255102 1582162464.70 151.4613 59.9988 32.0000 2.0068 2.0128 419.9435 421.4651 0.2270 -1.0000 -1.0000 3255162 1582162464.80 151.4613 59.9988 32.0000 2.0059 2.0119 420.1012 421.6211 0.2266 -1.0000 -1.0000 3255242 1582162464.90 151.4613 59.9988 32.0000 2.0062 2.0121 420.1042 421.6229 0.2266 -1.0000 -1.0000 3255302 1582162465.00 151.4613 59.9988 32.0000 2.0058 2.0117 420.3255 421.8454 0.2266 -1.0000 -1.0000 3255362 1582162465.10 151.4613 59.9988 32.0000 2.0046 2.0106 420.1213 421.6386 0.2263 -1.0000 -1.0000 3255762 1582162465.20 151.4613 59.9988 32.0000 2.0053 2.0112 420.0983 421.6140 0.2260 -1.0000 -1.0000 3255822 1582162465.30 151.4491 59.9988 32.0000 2.0046 2.0106 420.1787 421.6928 0.2258 -1.0000 -1.0000 3255892 1582162465.40 151.4491 59.9988 32.0000 2.0053 2.0113 419.9856 421.4986 0.2257 -1.0000 -1.0000 3255962 1582162465.50 151.4491 59.9988 32.0000 2.0057 2.0117 419.9899 421.5032 0.2258 -1.0000 -1.0000 3256022 1582162465.60 151.4491 59.9988 32.0000 2.0053 2.0112 420.0539 421.5650 0.2255 -1.0000 -1.0000 3256272 1582162465.70 151.4491 59.9988 32.0000 2.0057 2.0117 420.1374 421.6504 0.2257 -1.0000 -1.0000 3256331 1582162465.80 151.4491 59.9988 32.0000 2.0064 2.0123 420.0784 421.5908 0.2256 -1.0000 -1.0000 3256392 1582162465.90 151.4218 59.9988 32.0000 2.0061 2.0120 419.8168 421.3295 0.2258 -1.0000 -1.0000 3256472 1582162466.00 151.4218 59.9988 32.0000 2.0074 2.0134 419.8323 421.3433 0.2255 -1.0000 -1.0000 3256531 1582162466.10 151.4218 59.9988 32.0000 2.0056 2.0115 419.9817 421.4908 0.2253 -1.0000 -1.0000 3256871 1582162466.20 151.4218 59.9988 32.0000 2.0072 2.0131 419.9935 421.5048 0.2254 -1.0000 -1.0000 3256941 1582162466.30 151.4218 59.9988 32.0000 2.0071 2.0131 420.1641 421.6754 0.2254 -1.0000 -1.0000 3257001 1582162466.40 151.4218 59.9988 32.0000 2.0052 2.0111 420.3080 421.8188 0.2253 -1.0000 -1.0000 3257061 1582162466.50 151.5069 59.9988 32.0000 2.0055 2.0115 420.2676 421.7801 0.2254 -1.0000 -1.0000 3257141 1582162466.60 151.5069 59.9988 32.0000 2.0066 2.0126 420.1480 421.6589 0.2254 -1.0000 -1.0000 3257621 1582162466.70 151.5069 59.9988 32.0000 2.0057 2.0116 420.0521 421.5623 0.2253 -1.0000 -1.0000 3257681 1582162466.80 151.5069 59.9988 32.0000 2.0049 2.0108 420.1128 421.6246 0.2256 -1.0000 -1.0000 3257751 1582162466.90 151.5069 59.9988 32.0000 2.0066 2.0126 420.1977 421.7115 0.2259 -1.0000 -1.0000 3257821 1582162467.00 151.5069 59.9988 32.0000 2.0050 2.0109 419.9561 421.4740 0.2265 -1.0000 -1.0000 3257881 1582162467.10 151.5222 59.9988 32.0000 2.0056 2.0116 419.9364 421.4541 0.2265 -1.0000 -1.0000 3258101 1582162467.20 151.5222 59.9988 32.0000 2.0052 2.0111 419.9389 421.4573 0.2265 -1.0000 -1.0000 3258161 1582162467.30 151.5222 59.9988 32.0000 2.0069 2.0128 419.8264 421.3417 0.2262 -1.0000 -1.0000 3258241 1582162467.40 151.5222 59.9988 32.0000 2.0055 2.0114 419.9003 421.4141 0.2258 -1.0000 -1.0000 3258301 1582162467.50 151.5222 59.9988 32.0000 2.0059 2.0118 419.8066 421.3192 0.2258 -1.0000 -1.0000 3258361 1582162467.60 151.4431 59.9988 32.0000 2.0060 2.0120 419.7459 421.2589 0.2259 -1.0000 -1.0000 3258440 1582162467.70 151.4215 59.9988 32.0000 2.0058 2.0117 419.9265 421.4402 0.2259 -1.0000 -1.0000 3258500 1582162467.80 151.4215 59.9988 32.0000 2.0062 2.0122 419.9917 421.5028 0.2255 -1.0000 -1.0000 3258561 1582162467.90 151.4215 59.9988 32.0000 2.0052 2.0111 420.0251 421.5374 0.2257 -1.0000 -1.0000 3258630 1582162468.00 151.4215 59.9988 32.0000 2.0061 2.0121 420.2476 421.7591 0.2254 -1.0000 -1.0000 3258700 1582162468.10 151.4215 59.9988 32.0000 2.0053 2.0113 420.3874 421.8998 0.2255 -1.0000 -1.0000 3258760 1582162468.20 151.3994 59.9988 32.0000 2.0066 2.0126 420.2770 421.7895 0.2255 -1.0000 -1.0000 3258830 1582162468.30 151.3994 59.9988 32.0000 2.0074 2.0133 420.3149 421.8280 0.2255 -1.0000 -1.0000 3258890 1582162468.40 151.3994 59.9988 32.0000 2.0082 2.0141 419.9769 421.4872 0.2254 -1.0000 -1.0000 3258960 1582162468.50 151.3994 59.9988 32.0000 2.0074 2.0134 419.9483 421.4577 0.2252 -1.0000 -1.0000 3259030 1582162468.60 151.3994 59.9988 32.0000 2.0059 2.0118 420.1199 421.6289 0.2252 -1.0000 -1.0000 3259090 1582162468.70 151.3994 59.9988 32.0000 2.0056 2.0115 420.1759 421.6870 0.2253 -1.0000 -1.0000 3259240 1582162468.80 151.3994 59.9988 32.0000 2.0076 2.0135 420.0825 421.5939 0.2254 -1.0000 -1.0000 3259310 1582162468.90 151.3994 59.9988 32.0000 2.0065 2.0124 419.8429 421.3519 0.2252 -1.0000 -1.0000 3259370 1582162469.00 151.3994 59.9988 32.0000 2.0063 2.0122 419.8056 421.3142 0.2252 -1.0000 -1.0000 3259430 1582162469.10 151.3994 59.9988 32.0000 2.0060 2.0119 419.8925 421.4013 0.2252 -1.0000 -1.0000 3259510 1582162469.20 151.3994 59.9988 32.0000 2.0062 2.0121 419.9731 421.4819 0.2251 -1.0000 -1.0000 3259990 1582162469.30 151.3994 59.9988 32.0000 2.0061 2.0121 420.0624 421.5706 0.2250 -1.0000 -1.0000 3300060 1582162469.40 151.4924 59.9988 32.0000 2.0051 2.0110 419.9162 421.4242 0.2251 -1.0000 -1.0000 3300120 1582162469.50 151.5635 59.9988 32.0000 2.0064 2.0123 419.9451 421.4549 0.2254 -1.0000 -1.0000 3300190 1582162469.60 151.5635 59.9988 32.0000 2.0048 2.0107 420.0980 421.6077 0.2251 -1.0000 -1.0000 3300260 1582162469.70 151.5635 59.9988 32.0000 2.0050 2.0110 420.2084 421.7172 0.2251 -1.0000 -1.0000 3300329 1582162469.80 151.5635 59.9988 32.0000 2.0055 2.0114 420.0386 421.5477 0.2250 -1.0000 -1.0000 3300390 1582162469.90 151.5635 59.9988 32.0000 2.0042 2.0102 419.9573 421.4671 0.2253 -1.0000 -1.0000 3300460 1582162470.00 151.4963 59.9996 32.0000 2.0034 2.0093 419.9641 421.4727 0.2252 -1.0000 -1.0000 3300519 1582162470.10 151.4651 59.9999 32.0000 2.0044 2.0103 419.9895 421.4995 0.2254 -1.0000 -1.0000 3300589 1582162470.20 151.4651 59.9999 32.0000 2.0062 2.0121 420.0149 421.5261 0.2254 -1.0000 -1.0000 3300769 1582162470.30 151.4651 59.9999 32.0000 2.0057 2.0116 420.0149 421.5247 0.2253 -1.0000 -1.0000 3300829 1582162470.40 151.4651 59.9999 32.0000 2.0054 2.0113 419.8748 421.3850 0.2254 -1.0000 -1.0000 3300899 1582162470.50 151.4651 59.9999 32.0000 2.0056 2.0116 419.9275 421.4379 0.2253 -1.0000 -1.0000 3300969 1582162470.60 151.4604 59.9999 32.0000 2.0054 2.0114 420.0297 421.5402 0.2255 -1.0000 -1.0000 3301029 1582162470.70 151.4543 59.9999 32.0000 2.0058 2.0117 419.9331 421.4430 0.2253 -1.0000 -1.0000 3301229 1582162470.80 151.4543 59.9999 32.0000 2.0048 2.0107 419.9971 421.5086 0.2256 -1.0000 -1.0000 3301309 1582162470.90 151.4543 59.9999 32.0000 2.0067 2.0126 420.0752 421.5888 0.2258 -1.0000 -1.0000 3301369 1582162471.00 151.4543 59.9999 32.0000 2.0056 2.0116 420.0653 421.5800 0.2261 -1.0000 -1.0000 3301429 1582162471.10 151.4543 59.9999 32.0000 2.0051 2.0111 420.0475 421.5632 0.2260 -1.0000 -1.0000 3301509 1582162471.20 151.5206 59.9999 32.0000 2.0056 2.0116 420.0580 421.5725 0.2259 -1.0000 -1.0000 3301629 1582162471.30 151.5673 59.9999 32.0000 2.0060 2.0119 420.2471 421.7616 0.2258 -1.0000 -1.0000 3301709 1582162471.40 151.5673 59.9999 32.0000 2.0056 2.0115 420.1470 421.6601 0.2256 -1.0000 -1.0000 3301769 1582162471.50 151.5673 59.9999 32.0000 2.0060 2.0119 420.0987 421.6133 0.2258 -1.0000 -1.0000 3301829 1582162471.60 151.5673 59.9999 32.0000 2.0055 2.0114 420.1561 421.6679 0.2255 -1.0000 -1.0000 3301899 1582162471.70 151.5673 59.9999 32.0000 2.0057 2.0116 419.9821 421.4928 0.2254 -1.0000 -1.0000 3302138 1582162471.80 151.4259 59.9999 32.0000 2.0060 2.0119 419.8751 421.3840 0.2252 -1.0000 -1.0000 3302199 1582162471.90 151.4259 59.9999 32.0000 2.0060 2.0119 419.7612 421.2701 0.2252 -1.0000 -1.0000 3302279 1582162472.00 151.4259 59.9999 32.0000 2.0070 2.0129 419.8661 421.3745 0.2254 -1.0000 -1.0000 3302338 1582162472.10 151.4259 59.9999 32.0000 2.0053 2.0112 420.0377 421.5480 0.2253 -1.0000 -1.0000 3302398 1582162472.20 151.4259 59.9999 32.0000 2.0056 2.0115 419.9311 421.4387 0.2249 -1.0000 -1.0000 3302478 1582162472.30 151.3954 59.9999 32.0000 2.0051 2.0110 420.0183 421.5286 0.2254 -1.0000 -1.0000 3302648 1582162472.40 151.3284 59.9999 32.0000 2.0037 2.0097 420.0686 421.5758 0.2248 -1.0000 -1.0000 3302708 1582162472.50 151.3284 59.9999 32.0000 2.0049 2.0108 420.0712 421.5790 0.2251 -1.0000 -1.0000 3302788 1582162472.60 151.3284 59.9999 32.0000 2.0040 2.0099 419.9929 421.5011 0.2250 -1.0000 -1.0000 3302848 1582162472.70 151.3284 59.9999 32.0000 2.0046 2.0105 420.0419 421.5488 0.2248 -1.0000 -1.0000 3302908 1582162472.80 151.3284 59.9999 32.0000 2.0052 2.0111 420.1271 421.6337 0.2248 -1.0000 -1.0000 3303398 1582162472.90 151.4342 59.9999 32.0000 2.0061 2.0120 420.0604 421.5674 0.2249 -1.0000 -1.0000 3303468 1582162473.00 151.4342 59.9999 32.0000 2.0055 2.0114 419.9979 421.5099 0.2261 -1.0000 -1.0000 3303528 1582162473.10 151.4342 59.9999 32.0000 2.0055 2.0115 420.0011 421.5295 0.2288 -1.0000 -1.0000 3303598 1582162473.20 151.4342 59.9999 32.0000 2.0053 2.0114 420.0268 421.5799 0.2323 -1.0000 -1.0000 3303658 1582162473.30 151.4342 59.9999 32.0000 2.0050 2.0112 420.0010 421.5694 0.2343 -1.0000 -1.0000 3303738 1582162473.40 151.4342 59.9999 32.0000 2.0043 2.0104 419.9614 421.5288 0.2336 -1.0000 -1.0000 3303798 1582162473.50 151.6005 59.9999 32.0000 2.0039 2.0100 420.0818 421.6402 0.2320 -1.0000 -1.0000 3303858 1582162473.60 151.6005 59.9999 32.0000 2.0044 2.0104 420.1158 421.6601 0.2299 -1.0000 -1.0000 3303927 1582162473.70 151.6005 59.9999 32.0000 2.0056 2.0116 420.1505 421.6871 0.2290 -1.0000 -1.0000 3303997 1582162473.80 151.6005 59.9999 32.0000 2.0049 2.0109 420.0387 421.5703 0.2283 -1.0000 -1.0000 3304647 1582162473.90 151.6005 59.9999 32.0000 2.0047 2.0107 420.0283 421.5582 0.2282 -1.0000 -1.0000 3304717 1582162474.00 151.6005 59.9999 32.0000 2.0053 2.0113 419.9941 421.5207 0.2277 -1.0000 -1.0000 3304787 1582162474.10 151.4808 59.9999 32.0000 2.0042 2.0101 420.0424 421.5695 0.2279 -1.0000 -1.0000 3304847 1582162474.20 151.4808 59.9999 32.0000 2.0062 2.0122 419.7636 421.2929 0.2285 -1.0000 -1.0000 3304917 1582162474.30 151.4808 59.9999 32.0000 2.0061 2.0122 419.8549 421.3877 0.2288 -1.0000 -1.0000 3304987 1582162474.40 151.4808 59.9999 32.0000 2.0068 2.0128 419.6479 421.1801 0.2288 -1.0000 -1.0000 3305047 1582162474.50 151.4808 59.9999 32.0000 2.0067 2.0127 419.8686 421.3980 0.2282 -1.0000 -1.0000 3305117 1582162474.60 151.4595 60.0013 32.0000 2.0051 2.0111 419.9956 421.5227 0.2277 -1.0000 -1.0000 3305177 1582162474.70 151.4595 60.0013 32.0000 2.0053 2.0113 419.9654 421.4903 0.2276 -1.0000 -1.0000 3305247 1582162474.80 151.4595 60.0013 32.0000 2.0047 2.0107 420.2588 421.7860 0.2277 -1.0000 -1.0000 3305387 1582162474.90 151.4595 60.0013 32.0000 2.0046 2.0106 420.1568 421.6838 0.2278 -1.0000 -1.0000 3305447 1582162475.00 151.4595 60.0013 32.0000 2.0041 2.0101 420.0011 421.5278 0.2277 -1.0000 -1.0000 3305517 1582162475.10 151.4468 60.0013 32.0000 2.0054 2.0114 419.9266 421.4505 0.2273 -1.0000 -1.0000 3305587 1582162475.20 151.4076 60.0013 32.0000 2.0065 2.0125 420.0160 421.5393 0.2273 -1.0000 -1.0000 3305647 1582162475.30 151.4076 60.0013 32.0000 2.0086 2.0145 419.9573 421.4802 0.2272 -1.0000 -1.0000 3305727 1582162475.40 151.4076 60.0013 32.0000 2.0081 2.0141 420.0109 421.5328 0.2271 -1.0000 -1.0000 3305896 1582162475.50 151.4076 60.0013 32.0000 2.0072 2.0132 419.9809 421.5038 0.2273 -1.0000 -1.0000 3305956 1582162475.60 151.4076 60.0013 32.0000 2.0077 2.0136 419.9768 421.4995 0.2272 -1.0000 -1.0000 3306036 1582162475.70 151.4076 60.0013 32.0000 2.0058 2.0117 419.9507 421.4730 0.2271 -1.0000 -1.0000 3306097 1582162475.80 151.4076 60.0013 32.0000 2.0064 2.0124 419.9597 421.4816 0.2271 -1.0000 -1.0000 3306156 1582162475.90 151.4076 60.0013 32.0000 2.0046 2.0106 419.9755 421.4976 0.2272 -1.0000 -1.0000 3306496 1582162476.00 151.4076 60.0013 32.0000 2.0052 2.0112 419.9887 421.5148 0.2279 -1.0000 -1.0000 3306556 1582162476.10 151.4076 60.0013 32.0000 2.0056 2.0116 420.0625 421.5958 0.2294 -1.0000 -1.0000 3306626 1582162476.20 151.5294 60.0013 32.0000 2.0051 2.0112 420.0767 421.6255 0.2315 -1.0000 -1.0000 3306696 1582162476.30 151.5396 60.0013 32.0000 2.0049 2.0110 420.0833 421.6461 0.2334 -1.0000 -1.0000 3306756 1582162476.40 151.5396 60.0013 32.0000 2.0044 2.0105 419.9698 421.5360 0.2336 -1.0000 -1.0000 3307136 1582162476.50 151.5396 60.0013 32.0000 2.0055 2.0116 419.7869 421.3468 0.2325 -1.0000 -1.0000 3307216 1582162476.60 151.5396 60.0013 32.0000 2.0054 2.0115 420.0965 421.6494 0.2313 -1.0000 -1.0000 3307276 1582162476.70 151.5396 60.0013 32.0000 2.0055 2.0116 419.9795 421.5228 0.2301 -1.0000 -1.0000 3307336 1582162476.80 151.5396 60.0013 32.0000 2.0049 2.0109 419.9020 421.4397 0.2293 -1.0000 -1.0000 3307406 1582162476.90 151.3845 60.0013 32.0000 2.0058 2.0118 420.0674 421.6026 0.2290 -1.0000 -1.0000 3307606 1582162477.00 151.3845 60.0013 32.0000 2.0062 2.0123 420.0343 421.5673 0.2286 -1.0000 -1.0000 3307666 1582162477.10 151.3845 60.0013 32.0000 2.0053 2.0113 420.0779 421.6107 0.2286 -1.0000 -1.0000 3307735 1582162477.20 151.3845 60.0013 32.0000 2.0058 2.0118 419.8550 421.3858 0.2285 -1.0000 -1.0000 3307806 1582162477.30 151.3845 60.0013 32.0000 2.0071 2.0131 419.8008 421.3312 0.2284 -1.0000 -1.0000 3307876 1582162477.40 151.4361 60.0013 32.0000 2.0060 2.0120 419.7809 421.3117 0.2285 -1.0000 -1.0000 3308205 1582162477.50 151.4361 60.0013 32.0000 2.0052 2.0112 419.9821 421.5117 0.2282 -1.0000 -1.0000 3308265 1582162477.60 151.4361 60.0013 32.0000 2.0047 2.0107 419.9694 421.4982 0.2281 -1.0000 -1.0000 3308345 1582162477.70 151.4361 60.0013 32.0000 2.0040 2.0100 420.0973 421.6267 0.2282 -1.0000 -1.0000 3308405 1582162477.80 151.4361 60.0013 32.0000 2.0046 2.0106 420.0089 421.5415 0.2288 -1.0000 -1.0000 3308465 1582162477.90 151.4778 60.0013 32.0000 2.0043 2.0103 420.1402 421.6795 0.2298 -1.0000 -1.0000 3308545 1582162478.00 151.4778 60.0013 32.0000 2.0047 2.0108 420.1709 421.7223 0.2317 -1.0000 -1.0000 3308605 1582162478.10 151.4778 60.0013 32.0000 2.0057 2.0118 420.1597 421.7195 0.2328 -1.0000 -1.0000 3308665 1582162478.20 151.4778 60.0013 32.0000 2.0058 2.0120 420.1812 421.7442 0.2330 -1.0000 -1.0000 3308745 1582162478.30 151.4778 60.0013 32.0000 2.0054 2.0115 420.1287 421.6889 0.2327 -1.0000 -1.0000 3308805 1582162478.40 151.4778 60.0013 32.0000 2.0069 2.0130 420.1073 421.6686 0.2329 -1.0000 -1.0000 3308875 1582162478.50 151.3780 60.0013 32.0000 2.0067 2.0129 420.1950 421.7607 0.2334 -1.0000 -1.0000 3308945 1582162478.60 151.3780 60.0013 32.0000 2.0073 2.0135 419.9092 421.4720 0.2332 -1.0000 -1.0000 3309005 1582162478.70 151.3780 60.0013 32.0000 2.0055 2.0117 419.8344 421.3928 0.2324 -1.0000 -1.0000 3309065 1582162478.80 151.3780 60.0013 32.0000 2.0062 2.0123 419.8306 421.3820 0.2313 -1.0000 -1.0000 3309145 1582162478.90 151.3780 60.0013 32.0000 2.0061 2.0122 419.8382 421.3813 0.2301 -1.0000 -1.0000 3309205 1582162479.00 151.4816 60.0013 32.0000 2.0069 2.0130 419.9518 421.4925 0.2298 -1.0000 -1.0000 3309934 1582162479.10 151.4816 60.0013 32.0000 2.0074 2.0134 419.8623 421.3993 0.2292 -1.0000 -1.0000 3310014 1582162479.20 151.4816 60.0013 32.0000 2.0071 2.0131 420.0870 421.6221 0.2290 -1.0000 -1.0000 3310074 1582162479.30 151.4816 60.0013 32.0000 2.0060 2.0120 420.0684 421.6003 0.2286 -1.0000 -1.0000 3310144 1582162479.40 151.4816 60.0013 32.0000 2.0040 2.0100 420.2212 421.7549 0.2286 -1.0000 -1.0000 3310204 1582162479.50 151.4816 60.0013 32.0000 2.0046 2.0106 420.1993 421.7313 0.2284 -1.0000 -1.0000 3310274 1582162479.60 151.4647 60.0001 32.0000 2.0061 2.0121 420.2095 421.7409 0.2284 -1.0000 -1.0000 3310354 1582162479.70 151.4647 60.0001 32.0000 2.0059 2.0119 420.1373 421.6694 0.2284 -1.0000 -1.0000 3310424 1582162479.80 151.4647 60.0001 32.0000 2.0052 2.0112 420.1241 421.6550 0.2283 -1.0000 -1.0000 3310484 1582162479.90 151.4647 60.0001 32.0000 2.0051 2.0111 420.1459 421.6763 0.2283 -1.0000 -1.0000 3310554 1582162480.00 151.4647 60.0001 32.0000 2.0062 2.0122 420.1367 421.6681 0.2285 -1.0000 -1.0000 3310614 1582162480.10 151.4647 60.0001 32.0000 2.0064 2.0124 419.9699 421.4994 0.2282 -1.0000 -1.0000 3310684 1582162480.20 151.4777 60.0001 32.0000 2.0079 2.0139 419.8024 421.3315 0.2283 -1.0000 -1.0000 3310754 1582162480.30 151.4777 60.0001 32.0000 2.0083 2.0143 419.8543 421.3831 0.2282 -1.0000 -1.0000 3310814 1582162480.40 151.4777 60.0001 32.0000 2.0075 2.0135 420.0124 421.5411 0.2281 -1.0000 -1.0000 3310884 1582162480.50 151.4777 60.0001 32.0000 2.0066 2.0126 420.4486 421.9803 0.2284 -1.0000 -1.0000 3311124 1582162480.60 151.4777 60.0001 32.0000 2.0070 2.0130 420.2088 421.7406 0.2285 -1.0000 -1.0000 3311184 1582162480.70 151.4777 60.0001 32.0000 2.0058 2.0118 419.9461 421.4730 0.2279 -1.0000 -1.0000 3311254 1582162480.80 151.4777 60.0001 32.0000 2.0062 2.0122 419.7361 421.2635 0.2281 -1.0000 -1.0000 3311324 1582162480.90 151.4777 60.0001 32.0000 2.0061 2.0121 419.9734 421.5007 0.2278 -1.0000 -1.0000 3311384 1582162481.00 151.4777 60.0001 32.0000 2.0053 2.0113 420.0613 421.5881 0.2279 -1.0000 -1.0000 3311763 1582162481.10 151.4777 60.0001 32.0000 2.0050 2.0110 420.0848 421.6129 0.2279 -1.0000 -1.0000 3311833 1582162481.20 151.4777 60.0001 32.0000 2.0031 2.0091 420.1815 421.7094 0.2279 -1.0000 -1.0000 3311903 1582162481.30 151.5984 60.0001 32.0000 2.0055 2.0115 420.1428 421.6722 0.2281 -1.0000 -1.0000 3311973 1582162481.40 151.5984 60.0001 32.0000 2.0057 2.0117 420.1703 421.7010 0.2285 -1.0000 -1.0000 3312033 1582162481.50 151.5984 60.0001 32.0000 2.0063 2.0123 420.1141 421.6506 0.2294 -1.0000 -1.0000 3312273 1582162481.60 151.5984 60.0001 32.0000 2.0065 2.0125 419.8281 421.3685 0.2299 -1.0000 -1.0000 3312343 1582162481.70 151.5984 60.0001 32.0000 2.0060 2.0120 419.8216 421.3611 0.2298 -1.0000 -1.0000 3312403 1582162481.80 151.4926 60.0001 32.0000 2.0058 2.0119 420.0043 421.5441 0.2296 -1.0000 -1.0000 3312463 1582162481.90 151.4926 60.0001 32.0000 2.0064 2.0124 420.3417 421.8795 0.2293 -1.0000 -1.0000 3312543 1582162482.00 151.4926 60.0001 32.0000 2.0056 2.0116 420.2131 421.7520 0.2296 -1.0000 -1.0000 3312813 1582162482.10 151.4926 60.0001 32.0000 2.0071 2.0131 419.9260 421.4606 0.2289 -1.0000 -1.0000 3312883 1582162482.20 151.4926 60.0001 32.0000 2.0047 2.0107 420.0226 421.5546 0.2286 -1.0000 -1.0000 3312953 1582162482.30 151.4926 60.0001 32.0000 2.0062 2.0122 419.7340 421.2644 0.2284 -1.0000 -1.0000 3313013 1582162482.40 151.5671 60.0001 32.0000 2.0054 2.0115 419.8790 421.4071 0.2280 -1.0000 -1.0000 3313077 1582162482.50 151.5671 60.0001 32.0000 2.0067 2.0127 420.2315 421.7611 0.2282 -1.0000 -1.0000 3313276 1582162482.60 151.5671 60.0001 32.0000 2.0061 2.0121 420.5392 422.0737 0.2286 -1.0000 -1.0000 3313346 1582162482.70 151.5671 60.0001 32.0000 2.0065 2.0126 419.7739 421.3043 0.2283 -1.0000 -1.0000 3313406 1582162482.80 151.5671 60.0001 32.0000 2.0061 2.0121 419.8786 421.4072 0.2282 -1.0000 -1.0000 3313476 1582162482.90 151.5671 60.0001 32.0000 2.0053 2.0113 420.2209 421.7487 0.2278 -1.0000 -1.0000 3313546 1582162483.00 151.8300 60.0001 32.0000 2.0054 2.0114 420.2144 421.7403 0.2276 -1.0000 -1.0000 3313606 1582162483.10 151.8468 60.0001 32.0000 2.0062 2.0122 420.0901 421.6150 0.2274 -1.0000 -1.0000 3313686 1582162483.20 151.8468 60.0001 32.0000 2.0066 2.0126 420.1807 421.7058 0.2274 -1.0000 -1.0000 3313746 1582162483.30 151.8468 60.0001 32.0000 2.0072 2.0132 420.0238 421.5473 0.2273 -1.0000 -1.0000 3313816 1582162483.40 151.8468 60.0001 32.0000 2.0089 2.0149 419.8566 421.3802 0.2274 -1.0000 -1.0000 3313886 1582162483.50 151.7580 60.0001 32.0000 2.0067 2.0127 420.0171 421.5386 0.2270 -1.0000 -1.0000 3313946 1582162483.60 151.4914 60.0001 32.0000 2.0028 2.0088 420.1025 421.6258 0.2274 -1.0000 -1.0000 3314126 1582162483.70 151.4914 60.0001 32.0000 2.0025 2.0085 420.1928 421.7206 0.2278 -1.0000 -1.0000 3314196 1582162483.80 151.4914 60.0001 32.0000 2.0058 2.0118 419.9041 421.4309 0.2280 -1.0000 -1.0000 3314256 1582162483.90 151.4914 60.0001 32.0000 2.0069 2.0129 419.8230 421.3513 0.2281 -1.0000 -1.0000 3314326 1582162484.00 151.4914 60.0001 32.0000 2.0063 2.0123 419.8119 421.3381 0.2278 -1.0000 -1.0000 3314396 1582162484.10 151.5155 60.0001 32.0000 2.0050 2.0110 419.8100 421.3358 0.2277 -1.0000 -1.0000 3314466 1582162484.20 151.5163 60.0001 32.0000 2.0064 2.0124 420.0133 421.5376 0.2273 -1.0000 -1.0000 3314536 1582162484.30 151.5163 60.0001 32.0000 2.0043 2.0103 420.0660 421.5901 0.2273 -1.0000 -1.0000 3314606 1582162484.40 151.5163 60.0001 32.0000 2.0041 2.0101 420.2039 421.7280 0.2274 -1.0000 -1.0000 3314666 1582162484.50 151.5163 60.0001 32.0000 2.0055 2.0115 420.1136 421.6385 0.2275 -1.0000 -1.0000 3314735 1582162484.60 151.5163 60.0001 32.0000 2.0079 2.0139 420.1171 421.6411 0.2273 -1.0000 -1.0000 3314915 1582162484.70 151.5163 60.0001 32.0000 2.0071 2.0131 419.9180 421.4407 0.2272 -1.0000 -1.0000 3314975 1582162484.80 151.5327 60.0002 32.0000 2.0067 2.0126 419.8476 421.3692 0.2271 -1.0000 -1.0000 3315045 1582162484.90 151.5327 60.0002 32.0000 2.0068 2.0127 420.2951 421.8171 0.2269 -1.0000 -1.0000 3315105 1582162485.00 151.5327 60.0002 32.0000 2.0049 2.0109 420.1408 421.6621 0.2269 -1.0000 -1.0000 3315175 1582162485.10 151.5327 60.0002 32.0000 2.0072 2.0131 419.8964 421.4161 0.2268 -1.0000 -1.0000 3315355 1582162485.20 151.5327 60.0002 32.0000 2.0068 2.0128 419.8368 421.3560 0.2270 -1.0000 -1.0000 3315425 1582162485.30 151.5327 60.0002 32.0000 2.0054 2.0114 419.9525 421.4803 0.2283 -1.0000 -1.0000 3315495 1582162485.40 151.5327 60.0002 32.0000 2.0060 2.0120 419.7972 421.3363 0.2301 -1.0000 -1.0000 3315555 1582162485.50 151.5327 60.0002 32.0000 2.0063 2.0124 420.0958 421.6452 0.2313 -1.0000 -1.0000 3315615 1582162485.60 151.4711 60.0002 32.0000 2.0058 2.0119 420.3056 421.8561 0.2311 -1.0000 -1.0000 3315905 1582162485.70 151.4711 60.0002 32.0000 2.0062 2.0122 420.2102 421.7529 0.2298 -1.0000 -1.0000 3315965 1582162485.80 151.4711 60.0002 32.0000 2.0063 2.0124 420.1683 421.7038 0.2288 -1.0000 -1.0000 3316025 1582162485.90 151.4711 60.0002 32.0000 2.0073 2.0133 419.9261 421.4558 0.2282 -1.0000 -1.0000 3316095 1582162486.00 151.3632 60.0002 32.0000 2.0065 2.0125 420.0174 421.5449 0.2277 -1.0000 -1.0000 3316165 1582162486.10 151.3632 60.0002 32.0000 2.0048 2.0108 420.1159 421.6406 0.2274 -1.0000 -1.0000 3317144 1582162486.20 151.3632 60.0002 32.0000 2.0048 2.0107 420.2018 421.7255 0.2272 -1.0000 -1.0000 3317214 1582162486.30 151.3632 60.0002 32.0000 2.0051 2.0111 420.1296 421.6511 0.2267 -1.0000 -1.0000 3317284 1582162486.40 151.4279 60.0002 32.0000 2.0059 2.0119 420.0597 421.5777 0.2265 -1.0000 -1.0000 3317344 1582162486.50 151.4294 60.0002 32.0000 2.0068 2.0127 419.9175 421.4356 0.2264 -1.0000 -1.0000 3317414 1582162486.60 151.4294 60.0002 32.0000 2.0088 2.0148 420.0111 421.5271 0.2262 -1.0000 -1.0000 3317474 1582162486.70 151.4294 60.0002 32.0000 2.0065 2.0125 419.8576 421.3708 0.2258 -1.0000 -1.0000 3317544 1582162486.80 151.4294 60.0002 32.0000 2.0057 2.0117 419.9990 421.5118 0.2257 -1.0000 -1.0000 3317614 1582162486.90 151.4435 60.0002 32.0000 2.0069 2.0128 420.0646 421.5781 0.2258 -1.0000 -1.0000 3317674 1582162487.00 151.5875 60.0002 32.0000 2.0056 2.0115 420.2244 421.7379 0.2257 -1.0000 -1.0000 3317744 1582162487.10 151.5875 60.0002 32.0000 2.0052 2.0112 420.1909 421.7055 0.2258 -1.0000 -1.0000 3317814 1582162487.20 151.5875 60.0002 32.0000 2.0066 2.0125 420.2065 421.7191 0.2255 -1.0000 -1.0000 3317874 1582162487.30 151.5875 60.0002 32.0000 2.0072 2.0131 419.9899 421.5036 0.2258 -1.0000 -1.0000 3317954 1582162487.40 151.5875 60.0002 32.0000 2.0059 2.0118 419.8585 421.3700 0.2256 -1.0000 -1.0000 3318014 1582162487.50 151.4375 60.0002 32.0000 2.0056 2.0115 420.1194 421.6300 0.2252 -1.0000 -1.0000 3318074 1582162487.60 151.4375 60.0002 32.0000 2.0055 2.0115 420.1400 421.6518 0.2255 -1.0000 -1.0000 3318144 1582162487.70 151.4375 60.0002 32.0000 2.0048 2.0107 420.3285 421.8412 0.2256 -1.0000 -1.0000 3318634 1582162487.80 151.4375 60.0002 32.0000 2.0062 2.0121 420.1124 421.6220 0.2251 -1.0000 -1.0000 3318704 1582162487.90 151.4375 60.0002 32.0000 2.0058 2.0117 419.9636 421.4753 0.2254 -1.0000 -1.0000 3318774 1582162488.00 151.4375 60.0002 32.0000 2.0072 2.0131 419.8391 421.3471 0.2250 -1.0000 -1.0000 3318833 1582162488.10 151.4375 60.0002 32.0000 2.0062 2.0121 419.7334 421.2408 0.2250 -1.0000 -1.0000 3318894 1582162488.20 151.4800 60.0002 32.0000 2.0043 2.0102 420.0786 421.5863 0.2250 -1.0000 -1.0000 3318964 1582162488.30 151.4800 60.0002 32.0000 2.0039 2.0098 420.1859 421.6949 0.2251 -1.0000 -1.0000 3319033 1582162488.40 151.4800 60.0002 32.0000 2.0051 2.0111 420.1746 421.6824 0.2250 -1.0000 -1.0000 3319093 1582162488.50 151.4800 60.0002 32.0000 2.0058 2.0118 420.3516 421.8614 0.2250 -1.0000 -1.0000 3319163 1582162488.60 151.4800 60.0002 32.0000 2.0077 2.0136 420.1563 421.6667 0.2254 -1.0000 -1.0000 3319223 1582162488.70 151.4800 60.0002 32.0000 2.0067 2.0126 420.1555 421.6665 0.2253 -1.0000 -1.0000 3319833 1582162488.80 151.6695 60.0002 32.0000 2.0072 2.0132 420.0311 421.5409 0.2253 -1.0000 -1.0000 3319903 1582162488.90 151.7094 60.0002 32.0000 2.0071 2.0130 419.8605 421.3683 0.2250 -1.0000 -1.0000 3319963 1582162489.00 151.7094 60.0002 32.0000 2.0076 2.0135 419.8446 421.3525 0.2252 -1.0000 -1.0000 3320033 1582162489.10 151.7094 60.0002 32.0000 2.0065 2.0124 419.7255 421.2387 0.2261 -1.0000 -1.0000 3320103 1582162489.20 151.7094 60.0002 32.0000 2.0066 2.0126 419.8805 421.4021 0.2272 -1.0000 -1.0000 3320163 1582162489.30 151.7094 60.0002 32.0000 2.0054 2.0114 420.2273 421.7545 0.2280 -1.0000 -1.0000 3320243 1582162489.40 151.7094 60.0002 32.0000 2.0050 2.0110 420.3191 421.8491 0.2280 -1.0000 -1.0000 3320303 1582162489.50 151.7094 60.0002 32.0000 2.0060 2.0120 420.2583 421.7876 0.2279 -1.0000 -1.0000 3320363 1582162489.60 151.7094 60.0002 32.0000 2.0083 2.0143 420.0180 421.5419 0.2273 -1.0000 -1.0000 3320463 1582162489.70 151.7094 60.0002 32.0000 2.0083 2.0143 419.8897 421.4113 0.2270 -1.0000 -1.0000 3320652 1582162489.80 151.7094 60.0002 32.0000 2.0078 2.0138 419.7621 421.2808 0.2267 -1.0000 -1.0000 3320712 1582162489.90 151.6314 60.0040 32.0000 2.0060 2.0120 419.8202 421.3389 0.2267 -1.0000 -1.0000 3320783 1582162490.00 151.6314 60.0040 32.0000 2.0054 2.0114 419.9538 421.4717 0.2265 -1.0000 -1.0000 3320852 1582162490.10 151.6314 60.0040 32.0000 2.0047 2.0107 420.1666 421.6863 0.2266 -1.0000 -1.0000 3320912 1582162490.20 151.6314 60.0040 32.0000 2.0049 2.0109 420.2217 421.7404 0.2264 -1.0000 -1.0000 3320982 1582162490.30 151.6314 60.0040 32.0000 2.0053 2.0113 420.3341 421.8540 0.2266 -1.0000 -1.0000 3321052 1582162490.40 151.6314 60.0040 32.0000 2.0093 2.0153 419.8403 421.3575 0.2265 -1.0000 -1.0000 3321112 1582162490.50 151.6314 60.0040 32.0000 2.0086 2.0145 419.9729 421.4909 0.2265 -1.0000 -1.0000 3321182 1582162490.60 151.6314 60.0040 32.0000 2.0068 2.0127 419.8869 421.4021 0.2261 -1.0000 -1.0000 3321242 1582162490.70 151.6123 60.0040 32.0000 2.0065 2.0124 420.2067 421.7236 0.2264 -1.0000 -1.0000 3321312 1582162490.80 151.6123 60.0040 32.0000 2.0053 2.0113 420.4638 421.9818 0.2262 -1.0000 -1.0000 3321382 1582162490.90 151.6123 60.0040 32.0000 2.0056 2.0115 420.3065 421.8248 0.2262 -1.0000 -1.0000 3321442 1582162491.00 151.6123 60.0040 32.0000 2.0071 2.0130 419.9887 421.5024 0.2258 -1.0000 -1.0000 3321502 1582162491.10 151.6123 60.0040 32.0000 2.0078 2.0138 420.0709 421.5862 0.2261 -1.0000 -1.0000 3321582 1582162491.20 151.6118 60.0040 32.0000 2.0065 2.0124 420.2535 421.7694 0.2260 -1.0000 -1.0000 3321642 1582162491.30 151.6026 60.0040 32.0000 2.0063 2.0122 420.3817 421.8983 0.2261 -1.0000 -1.0000 3321722 1582162491.40 151.6026 60.0040 32.0000 2.0048 2.0107 420.2678 421.7830 0.2261 -1.0000 -1.0000 3321782 1582162491.50 151.6026 60.0040 32.0000 2.0064 2.0124 419.7278 421.2439 0.2262 -1.0000 -1.0000 3321842 1582162491.60 151.6026 60.0040 32.0000 2.0073 2.0132 419.8775 421.3920 0.2260 -1.0000 -1.0000 3321912 1582162491.70 151.6026 60.0040 32.0000 2.0073 2.0132 419.9910 421.5071 0.2261 -1.0000 -1.0000 3321982 1582162491.80 151.6026 60.0040 32.0000 2.0058 2.0117 420.1970 421.7131 0.2262 -1.0000 -1.0000 3322042 1582162491.90 151.6495 60.0040 32.0000 2.0055 2.0114 420.3509 421.8685 0.2262 -1.0000 -1.0000 3322112 1582162492.00 151.6495 60.0040 32.0000 2.0060 2.0120 420.2605 421.7787 0.2264 -1.0000 -1.0000 3322182 1582162492.10 151.6495 60.0040 32.0000 2.0063 2.0122 420.0418 421.5601 0.2266 -1.0000 -1.0000 3322242 1582162492.20 151.6495 60.0040 32.0000 2.0068 2.0128 420.0004 421.5188 0.2265 -1.0000 -1.0000 3322312 1582162492.30 151.6495 60.0040 32.0000 2.0073 2.0133 420.0000 421.5166 0.2263 -1.0000 -1.0000 3322641 1582162492.40 151.5754 60.0040 32.0000 2.0058 2.0118 419.7306 421.2491 0.2268 -1.0000 -1.0000 3322702 1582162492.50 151.5754 60.0040 32.0000 2.0075 2.0135 419.8809 421.4000 0.2268 -1.0000 -1.0000 3322782 1582162492.60 151.5754 60.0040 32.0000 2.0054 2.0114 420.1591 421.6806 0.2269 -1.0000 -1.0000 3322841 1582162492.70 151.5754 60.0040 32.0000 2.0063 2.0123 420.2063 421.7287 0.2271 -1.0000 -1.0000 3322921 1582162492.80 151.5754 60.0040 32.0000 2.0072 2.0132 420.0081 421.5264 0.2266 -1.0000 -1.0000 3323161 1582162492.90 151.6027 60.0040 32.0000 2.0088 2.0148 419.9092 421.4265 0.2264 -1.0000 -1.0000 3323221 1582162493.00 151.6560 60.0040 32.0000 2.0074 2.0133 420.1648 421.6818 0.2262 -1.0000 -1.0000 3323281 1582162493.10 151.6560 60.0040 32.0000 2.0065 2.0125 420.1401 421.6563 0.2262 -1.0000 -1.0000 3323361 1582162493.20 151.6560 60.0040 32.0000 2.0062 2.0121 420.1362 421.6523 0.2261 -1.0000 -1.0000 3323431 1582162493.30 151.6560 60.0040 32.0000 2.0066 2.0126 420.1724 421.6858 0.2258 -1.0000 -1.0000 3323661 1582162493.40 151.6560 60.0040 32.0000 2.0047 2.0106 420.0172 421.5323 0.2260 -1.0000 -1.0000 3323721 1582162493.50 151.6960 60.0040 32.0000 2.0057 2.0116 420.0013 421.5142 0.2257 -1.0000 -1.0000 3323791 1582162493.60 151.6960 60.0040 32.0000 2.0052 2.0112 419.9791 421.4932 0.2259 -1.0000 -1.0000 3323861 1582162493.70 151.6960 60.0040 32.0000 2.0075 2.0134 420.0135 421.5282 0.2260 -1.0000 -1.0000 3323921 1582162493.80 151.6960 60.0040 32.0000 2.0056 2.0115 420.2654 421.7790 0.2257 -1.0000 -1.0000 3324151 1582162493.90 151.6960 60.0040 32.0000 2.0062 2.0121 420.1827 421.6976 0.2260 -1.0000 -1.0000 3324221 1582162494.00 151.4036 60.0040 32.0000 2.0072 2.0132 419.9882 421.5034 0.2260 -1.0000 -1.0000 3324281 1582162494.10 151.3511 60.0040 32.0000 2.0071 2.0130 419.8173 421.3306 0.2260 -1.0000 -1.0000 3324351 1582162494.20 151.3511 60.0040 32.0000 2.0078 2.0137 419.7610 421.2757 0.2261 -1.0000 -1.0000 3324421 1582162494.30 151.3511 60.0040 32.0000 2.0060 2.0120 419.8878 421.4029 0.2261 -1.0000 -1.0000 3324650 1582162494.40 151.3511 60.0040 32.0000 2.0052 2.0111 419.9987 421.5120 0.2259 -1.0000 -1.0000 3324710 1582162494.50 151.3511 60.0040 32.0000 2.0058 2.0117 420.2683 421.7848 0.2261 -1.0000 -1.0000 3324781 1582162494.60 151.3037 60.0057 32.0000 2.0057 2.0117 420.3055 421.8248 0.2267 -1.0000 -1.0000 3324840 1582162494.70 151.3037 60.0057 32.0000 2.0055 2.0114 419.9701 421.4934 0.2275 -1.0000 -1.0000 3324910 1582162494.80 151.3037 60.0057 32.0000 2.0071 2.0131 419.7677 421.2945 0.2280 -1.0000 -1.0000 3324990 1582162494.90 151.3037 60.0057 32.0000 2.0069 2.0129 419.7380 421.2658 0.2282 -1.0000 -1.0000 3325160 1582162495.00 151.3037 60.0057 32.0000 2.0079 2.0140 419.6796 421.2116 0.2290 -1.0000 -1.0000 3325220 1582162495.10 151.7119 60.0057 32.0000 2.0060 2.0121 419.8886 421.4319 0.2306 -1.0000 -1.0000 3325300 1582162495.20 151.7119 60.0057 32.0000 2.0047 2.0107 420.0020 421.5527 0.2315 -1.0000 -1.0000 3325360 1582162495.30 151.7119 60.0057 32.0000 2.0058 2.0119 420.0801 421.6319 0.2314 -1.0000 -1.0000 3325440 1582162495.40 151.7119 60.0057 32.0000 2.0047 2.0108 420.3358 421.8854 0.2310 -1.0000 -1.0000 3325760 1582162495.50 151.7119 60.0057 32.0000 2.0058 2.0118 420.0726 421.6173 0.2303 -1.0000 -1.0000 3325820 1582162495.60 151.7119 60.0057 32.0000 2.0070 2.0131 419.9777 421.5197 0.2301 -1.0000 -1.0000 3325890 1582162495.70 151.3894 60.0057 32.0000 2.0066 2.0126 419.7282 421.2670 0.2297 -1.0000 -1.0000 3325960 1582162495.80 151.3894 60.0057 32.0000 2.0059 2.0119 419.8246 421.3636 0.2298 -1.0000 -1.0000 3326020 1582162495.90 151.3894 60.0057 32.0000 2.0044 2.0104 420.0124 421.5528 0.2297 -1.0000 -1.0000 3326410 1582162496.00 151.3894 60.0057 32.0000 2.0043 2.0103 420.1153 421.6515 0.2291 -1.0000 -1.0000 3326470 1582162496.10 151.3894 60.0057 32.0000 2.0038 2.0098 419.9486 421.4840 0.2290 -1.0000 -1.0000 3326529 1582162496.20 151.4769 60.0057 32.0000 2.0044 2.0105 420.0212 421.5535 0.2286 -1.0000 -1.0000 3326609 1582162496.30 151.4769 60.0057 32.0000 2.0044 2.0104 420.1382 421.6685 0.2282 -1.0000 -1.0000 3326670 1582162496.40 151.4769 60.0057 32.0000 2.0036 2.0096 420.0941 421.6238 0.2281 -1.0000 -1.0000 3326729 1582162496.50 151.4769 60.0057 32.0000 2.0055 2.0115 420.0269 421.5534 0.2277 -1.0000 -1.0000 3326809 1582162496.60 151.4769 60.0057 32.0000 2.0054 2.0114 420.1722 421.6978 0.2277 -1.0000 -1.0000 3326869 1582162496.70 151.5054 60.0057 32.0000 2.0073 2.0133 420.2007 421.7293 0.2279 -1.0000 -1.0000 3326929 1582162496.80 151.5487 60.0057 32.0000 2.0064 2.0124 420.2681 421.7954 0.2277 -1.0000 -1.0000 3327009 1582162496.90 151.5487 60.0057 32.0000 2.0058 2.0117 420.1666 421.6930 0.2277 -1.0000 -1.0000 3327069 1582162497.00 151.5487 60.0057 32.0000 2.0068 2.0128 419.8084 421.3334 0.2276 -1.0000 -1.0000 3327129 1582162497.10 151.5487 60.0057 32.0000 2.0080 2.0140 419.8280 421.3527 0.2276 -1.0000 -1.0000 3327209 1582162497.20 151.5487 60.0057 32.0000 2.0078 2.0138 419.9618 421.4871 0.2275 -1.0000 -1.0000 3327269 1582162497.30 151.5487 60.0057 32.0000 2.0050 2.0110 419.8264 421.3510 0.2277 -1.0000 -1.0000 3327339 1582162497.40 151.5850 60.0057 32.0000 2.0051 2.0111 420.1260 421.6511 0.2274 -1.0000 -1.0000 3327399 1582162497.50 151.5850 60.0057 32.0000 2.0057 2.0116 420.0307 421.5548 0.2274 -1.0000 -1.0000 3327749 1582162497.60 151.5850 60.0057 32.0000 2.0056 2.0116 420.0777 421.6019 0.2274 -1.0000 -1.0000 3327819 1582162497.70 151.5850 60.0057 32.0000 2.0045 2.0105 420.1772 421.7024 0.2275 -1.0000 -1.0000 3327879 1582162497.80 151.5850 60.0057 32.0000 2.0053 2.0113 420.2246 421.7499 0.2275 -1.0000 -1.0000 3327949 1582162497.90 151.5850 60.0057 32.0000 2.0077 2.0137 420.1294 421.6546 0.2275 -1.0000 -1.0000 3328019 1582162498.00 151.5850 60.0057 32.0000 2.0074 2.0134 420.0336 421.5578 0.2273 -1.0000 -1.0000 3328249 1582162498.10 151.4635 60.0057 32.0000 2.0056 2.0116 420.0451 421.5681 0.2273 -1.0000 -1.0000 3328319 1582162498.20 151.4635 60.0057 32.0000 2.0050 2.0110 420.0665 421.5872 0.2268 -1.0000 -1.0000 3328389 1582162498.30 151.4635 60.0057 32.0000 2.0057 2.0117 419.9996 421.5210 0.2271 -1.0000 -1.0000 3328458 1582162498.40 151.4635 60.0057 32.0000 2.0038 2.0097 420.1525 421.6744 0.2269 -1.0000 -1.0000 3328518 1582162498.50 151.4635 60.0057 32.0000 2.0045 2.0105 420.2193 421.7387 0.2267 -1.0000 -1.0000 3328898 1582162498.60 151.4635 60.0057 32.0000 2.0057 2.0117 420.1484 421.6691 0.2267 -1.0000 -1.0000 3328968 1582162498.70 151.3770 60.0057 32.0000 2.0058 2.0117 420.0121 421.5320 0.2268 -1.0000 -1.0000 3329028 1582162498.80 151.3770 60.0057 32.0000 2.0057 2.0116 420.1794 421.6993 0.2267 -1.0000 -1.0000 3329098 1582162498.90 151.3770 60.0057 32.0000 2.0059 2.0119 419.9859 421.5050 0.2266 -1.0000 -1.0000 3329158 1582162499.00 151.3770 60.0057 32.0000 2.0061 2.0120 419.9686 421.4875 0.2267 -1.0000 -1.0000 3329448 1582162499.10 151.3770 60.0057 32.0000 2.0054 2.0113 419.9168 421.4359 0.2266 -1.0000 -1.0000 3329528 1582162499.20 151.3513 60.0057 32.0000 2.0051 2.0110 419.8998 421.4174 0.2265 -1.0000 -1.0000 3329588 1582162499.30 151.3513 60.0057 32.0000 2.0046 2.0106 420.0430 421.5608 0.2264 -1.0000 -1.0000 3329658 1582162499.40 151.3513 60.0057 32.0000 2.0058 2.0118 419.9428 421.4603 0.2264 -1.0000 -1.0000 3329728 1582162499.50 151.3513 60.0057 32.0000 2.0051 2.0111 420.0473 421.5642 0.2263 -1.0000 -1.0000 3329908 1582162499.60 151.3513 60.0057 32.0000 2.0045 2.0104 419.9761 421.4940 0.2265 -1.0000 -1.0000 3329978 1582162499.70 151.4515 60.0045 32.0000 2.0058 2.0118 420.0980 421.6152 0.2263 -1.0000 -1.0000 3330038 1582162499.80 151.5131 60.0038 32.0000 2.0049 2.0109 420.1309 421.6482 0.2264 -1.0000 -1.0000 3330108 1582162499.90 151.5131 60.0038 32.0000 2.0052 2.0111 420.1364 421.6538 0.2263 -1.0000 -1.0000 3330178 1582162500.00 151.5131 60.0038 32.0000 2.0058 2.0118 419.9151 421.4324 0.2265 -1.0000 -1.0000 3330407 1582162500.10 151.5131 60.0038 32.0000 2.0057 2.0116 419.9303 421.4484 0.2265 -1.0000 -1.0000 3330468 1582162500.20 151.5131 60.0038 32.0000 2.0060 2.0120 419.7836 421.3014 0.2266 -1.0000 -1.0000 3330547 1582162500.30 151.5131 60.0038 32.0000 2.0057 2.0117 419.9377 421.4560 0.2265 -1.0000 -1.0000 3330607 1582162500.40 151.5031 60.0038 32.0000 2.0055 2.0115 420.0124 421.5298 0.2264 -1.0000 -1.0000 3330667 1582162500.50 151.4665 60.0038 32.0000 2.0061 2.0121 420.1568 421.6744 0.2263 -1.0000 -1.0000 3330917 1582162500.60 151.4665 60.0038 32.0000 2.0044 2.0104 420.1417 421.6585 0.2262 -1.0000 -1.0000 3330977 1582162500.70 151.4665 60.0038 32.0000 2.0051 2.0111 420.0757 421.5937 0.2264 -1.0000 -1.0000 3331037 1582162500.80 151.4665 60.0038 32.0000 2.0056 2.0115 420.1254 421.6414 0.2261 -1.0000 -1.0000 3331117 1582162500.90 151.4665 60.0038 32.0000 2.0047 2.0106 420.1637 421.6791 0.2260 -1.0000 -1.0000 3331177 1582162501.00 151.3000 60.0038 32.0000 2.0049 2.0109 420.1131 421.6284 0.2259 -1.0000 -1.0000 3331407 1582162501.10 151.3000 60.0038 32.0000 2.0039 2.0099 420.1338 421.6480 0.2259 -1.0000 -1.0000 3331477 1582162501.20 151.3000 60.0038 32.0000 2.0039 2.0099 420.1530 421.6664 0.2257 -1.0000 -1.0000 3331537 1582162501.30 151.3000 60.0038 32.0000 2.0048 2.0107 419.9938 421.5064 0.2258 -1.0000 -1.0000 3331607 1582162501.40 151.3000 60.0038 32.0000 2.0053 2.0113 419.8568 421.3694 0.2257 -1.0000 -1.0000 3331677 1582162501.50 151.5521 60.0038 32.0000 2.0065 2.0125 419.9004 421.4122 0.2257 -1.0000 -1.0000 3331737 1582162501.60 151.5521 60.0038 32.0000 2.0047 2.0106 419.9854 421.4998 0.2261 -1.0000 -1.0000 3331807 1582162501.70 151.5521 60.0038 32.0000 2.0066 2.0125 419.8826 421.3966 0.2259 -1.0000 -1.0000 3331877 1582162501.80 151.5521 60.0038 32.0000 2.0075 2.0134 419.8075 421.3210 0.2259 -1.0000 -1.0000 3331937 1582162501.90 151.5521 60.0038 32.0000 2.0072 2.0131 419.8200 421.3335 0.2260 -1.0000 -1.0000 3332007 1582162502.00 151.5378 60.0038 32.0000 2.0059 2.0119 419.8893 421.4023 0.2257 -1.0000 -1.0000 3332187 1582162502.10 151.4125 60.0038 32.0000 2.0046 2.0105 420.3412 421.8535 0.2255 -1.0000 -1.0000 3332246 1582162502.20 151.4125 60.0038 32.0000 2.0048 2.0107 420.2758 421.7903 0.2259 -1.0000 -1.0000 3332316 1582162502.30 151.4125 60.0038 32.0000 2.0048 2.0107 420.0809 421.5964 0.2262 -1.0000 -1.0000 3332387 1582162502.40 151.4125 60.0038 32.0000 2.0060 2.0120 420.0753 421.5939 0.2267 -1.0000 -1.0000 3332446 1582162502.50 151.4125 60.0038 32.0000 2.0056 2.0115 420.1269 421.6534 0.2281 -1.0000 -1.0000 3333396 1582162502.60 151.4345 60.0038 32.0000 2.0054 2.0115 420.1666 421.7019 0.2293 -1.0000 -1.0000 3333466 1582162502.70 151.4345 60.0038 32.0000 2.0041 2.0101 420.2410 421.7839 0.2303 -1.0000 -1.0000 3333526 1582162502.80 151.4345 60.0038 32.0000 2.0065 2.0126 419.9611 421.5037 0.2301 -1.0000 -1.0000 3333596 1582162502.90 151.4345 60.0038 32.0000 2.0065 2.0125 420.1810 421.7217 0.2296 -1.0000 -1.0000 3333666 1582162503.00 151.4345 60.0038 32.0000 2.0079 2.0140 420.0037 421.5388 0.2289 -1.0000 -1.0000 3333726 1582162503.10 151.4346 60.0038 32.0000 2.0083 2.0144 419.8699 421.3985 0.2281 -1.0000 -1.0000 3333796 1582162503.20 151.4348 60.0038 32.0000 2.0076 2.0136 419.9535 421.4795 0.2276 -1.0000 -1.0000 3333856 1582162503.30 151.4348 60.0038 32.0000 2.0053 2.0113 420.0801 421.6043 0.2273 -1.0000 -1.0000 3333936 1582162503.40 151.4348 60.0038 32.0000 2.0053 2.0112 420.1758 421.6977 0.2270 -1.0000 -1.0000 3333995 1582162503.50 151.4348 60.0038 32.0000 2.0056 2.0115 420.1091 421.6303 0.2269 -1.0000 -1.0000 3334055 1582162503.60 151.4348 60.0038 32.0000 2.0063 2.0123 420.2400 421.7617 0.2269 -1.0000 -1.0000 3334125 1582162503.70 151.4661 60.0038 32.0000 2.0059 2.0119 420.2551 421.7745 0.2265 -1.0000 -1.0000 3334195 1582162503.80 151.4661 60.0038 32.0000 2.0059 2.0119 420.1592 421.6785 0.2267 -1.0000 -1.0000 3334255 1582162503.90 151.4661 60.0038 32.0000 2.0064 2.0124 420.1257 421.6435 0.2264 -1.0000 -1.0000 3334325 1582162504.00 151.4661 60.0038 32.0000 2.0063 2.0123 419.9023 421.4194 0.2264 -1.0000 -1.0000 3334395 1582162504.10 151.4661 60.0038 32.0000 2.0079 2.0138 419.8386 421.3535 0.2261 -1.0000 -1.0000 3334735 1582162504.20 151.5047 60.0038 32.0000 2.0087 2.0147 419.9266 421.4418 0.2262 -1.0000 -1.0000 3334815 1582162504.30 151.5549 60.0038 32.0000 2.0052 2.0112 420.3589 421.8763 0.2261 -1.0000 -1.0000 3334885 1582162504.40 151.5549 60.0038 32.0000 2.0055 2.0114 420.3706 421.8870 0.2261 -1.0000 -1.0000 3334955 1582162504.50 151.5549 60.0038 32.0000 2.0062 2.0122 420.1560 421.6724 0.2261 -1.0000 -1.0000 3335025 1582162504.60 151.5549 60.0038 32.0000 2.0076 2.0135 419.8812 421.3966 0.2263 -1.0000 -1.0000 3335095 1582162504.70 151.5549 60.0038 32.0000 2.0069 2.0128 420.0192 421.5370 0.2264 -1.0000 -1.0000 3335155 1582162504.80 151.5549 60.0041 32.0000 2.0069 2.0129 419.8126 421.3271 0.2260 -1.0000 -1.0000 3335235 1582162504.90 151.5553 60.0062 32.0000 2.0066 2.0126 419.9239 421.4393 0.2262 -1.0000 -1.0000 3335295 1582162505.00 151.5553 60.0062 32.0000 2.0068 2.0128 420.0887 421.6034 0.2259 -1.0000 -1.0000 3335355 1582162505.10 151.5553 60.0062 32.0000 2.0067 2.0127 419.9219 421.4356 0.2259 -1.0000 -1.0000 3335645 1582162505.20 151.5553 60.0062 32.0000 2.0068 2.0127 419.9962 421.5114 0.2260 -1.0000 -1.0000 3335705 1582162505.30 151.5553 60.0062 32.0000 2.0050 2.0110 419.9246 421.4384 0.2259 -1.0000 -1.0000 3335785 1582162505.40 151.5859 60.0062 32.0000 2.0051 2.0110 420.1236 421.6389 0.2261 -1.0000 -1.0000 3335844 1582162505.50 151.5874 60.0062 32.0000 2.0056 2.0116 420.3966 421.9143 0.2262 -1.0000 -1.0000 3335905 1582162505.60 151.5874 60.0062 32.0000 2.0053 2.0112 420.1681 421.6848 0.2262 -1.0000 -1.0000 3336494 1582162505.70 151.5874 60.0062 32.0000 2.0058 2.0118 419.9301 421.4455 0.2261 -1.0000 -1.0000 3336564 1582162505.80 151.5874 60.0062 32.0000 2.0073 2.0133 419.8923 421.4074 0.2261 -1.0000 -1.0000 3336624 1582162505.90 151.5874 60.0062 32.0000 2.0058 2.0118 419.8183 421.3324 0.2260 -1.0000 -1.0000 3336694 1582162506.00 151.5874 60.0062 32.0000 2.0064 2.0123 420.0300 421.5430 0.2258 -1.0000 -1.0000 3336764 1582162506.10 151.7036 60.0062 32.0000 2.0056 2.0116 420.3094 421.8255 0.2260 -1.0000 -1.0000 3336884 1582162506.20 151.7036 60.0062 32.0000 2.0059 2.0118 420.3426 421.8586 0.2260 -1.0000 -1.0000 3336954 1582162506.30 151.7036 60.0062 32.0000 2.0060 2.0120 420.3112 421.8262 0.2258 -1.0000 -1.0000 3337024 1582162506.40 151.7036 60.0062 32.0000 2.0056 2.0115 420.2635 421.7773 0.2258 -1.0000 -1.0000 3337084 1582162506.50 151.7036 60.0062 32.0000 2.0061 2.0120 420.2293 421.7440 0.2259 -1.0000 -1.0000 3337154 1582162506.60 151.6846 60.0062 32.0000 2.0072 2.0131 420.2094 421.7239 0.2258 -1.0000 -1.0000 3337214 1582162506.70 151.5938 60.0062 32.0000 2.0066 2.0126 420.0277 421.5407 0.2257 -1.0000 -1.0000 3337284 1582162506.80 151.5938 60.0062 32.0000 2.0056 2.0115 420.0375 421.5497 0.2256 -1.0000 -1.0000 3337354 1582162506.90 151.5938 60.0062 32.0000 2.0062 2.0121 420.0166 421.5295 0.2257 -1.0000 -1.0000 3337414 1582162507.00 151.5938 60.0062 32.0000 2.0052 2.0111 420.0747 421.5882 0.2258 -1.0000 -1.0000 3337474 1582162507.10 151.5938 60.0062 32.0000 2.0057 2.0116 420.3261 421.8377 0.2255 -1.0000 -1.0000 3337554 1582162507.20 151.4696 60.0062 32.0000 2.0050 2.0109 420.3673 421.8814 0.2257 -1.0000 -1.0000 3337614 1582162507.30 151.4653 60.0062 32.0000 2.0061 2.0120 420.1318 421.6452 0.2257 -1.0000 -1.0000 3337694 1582162507.40 151.4653 60.0062 32.0000 2.0054 2.0113 419.9578 421.4698 0.2257 -1.0000 -1.0000 3337753 1582162507.50 151.4653 60.0062 32.0000 2.0058 2.0118 419.7849 421.2969 0.2257 -1.0000 -1.0000 3337813 1582162507.60 151.4653 60.0062 32.0000 2.0060 2.0120 419.6826 421.1934 0.2256 -1.0000 -1.0000 3338473 1582162507.70 151.4653 60.0062 32.0000 2.0071 2.0130 419.8273 421.3388 0.2256 -1.0000 -1.0000 3338533 1582162507.80 151.5824 60.0062 32.0000 2.0066 2.0125 419.8463 421.3589 0.2258 -1.0000 -1.0000 3338593 1582162507.90 151.5824 60.0062 32.0000 2.0055 2.0114 420.2440 421.7597 0.2260 -1.0000 -1.0000 3338673 1582162508.00 151.5824 60.0062 32.0000 2.0056 2.0115 420.2412 421.7553 0.2258 -1.0000 -1.0000 3338733 1582162508.10 151.5824 60.0062 32.0000 2.0048 2.0108 420.1523 421.6668 0.2259 -1.0000 -1.0000 3338793 1582162508.20 151.5824 60.0062 32.0000 2.0057 2.0117 420.0806 421.5946 0.2256 -1.0000 -1.0000 3338863 1582162508.30 151.5824 60.0062 32.0000 2.0066 2.0125 419.8413 421.3516 0.2255 -1.0000 -1.0000 3338933 1582162508.40 151.5480 60.0062 32.0000 2.0058 2.0117 419.7327 421.2449 0.2258 -1.0000 -1.0000 3338993 1582162508.50 151.3848 60.0062 32.0000 2.0057 2.0116 419.8323 421.3458 0.2259 -1.0000 -1.0000 3339063 1582162508.60 151.3848 60.0062 32.0000 2.0040 2.0099 419.9171 421.4302 0.2258 -1.0000 -1.0000 3339133 1582162508.70 151.3848 60.0062 32.0000 2.0044 2.0103 420.2099 421.7235 0.2257 -1.0000 -1.0000 3339203 1582162508.80 151.3848 60.0062 32.0000 2.0042 2.0101 420.1329 421.6457 0.2256 -1.0000 -1.0000 3339273 1582162508.90 151.3848 60.0062 32.0000 2.0038 2.0097 420.2919 421.8063 0.2259 -1.0000 -1.0000 3339333 1582162509.00 151.4680 60.0062 32.0000 2.0058 2.0117 420.0542 421.5679 0.2257 -1.0000 -1.0000 3339393 1582162509.10 151.4680 60.0062 32.0000 2.0073 2.0132 419.9646 421.4763 0.2256 -1.0000 -1.0000 3339473 1582162509.20 151.4680 60.0062 32.0000 2.0064 2.0124 419.8722 421.3842 0.2257 -1.0000 -1.0000 3339533 1582162509.30 151.4680 60.0062 32.0000 2.0060 2.0120 419.9706 421.4847 0.2258 -1.0000 -1.0000 3339603 1582162509.40 151.4680 60.0062 32.0000 2.0063 2.0123 420.0583 421.5761 0.2267 -1.0000 -1.0000 3339663 1582162509.50 151.3941 60.0062 32.0000 2.0043 2.0103 420.1924 421.7184 0.2278 -1.0000 -1.0000 3339732 1582162509.60 151.3941 60.0062 32.0000 2.0054 2.0115 420.2979 421.8326 0.2289 -1.0000 -1.0000 3339803 1582162509.70 151.3941 60.0062 32.0000 2.0066 2.0126 420.2555 421.7917 0.2291 -1.0000 -1.0000 3340032 1582162509.80 151.3941 60.0062 32.0000 2.0057 2.0118 420.0351 421.5693 0.2288 -1.0000 -1.0000 3340092 1582162509.90 151.3941 60.0062 32.0000 2.0078 2.0138 419.9730 421.5057 0.2286 -1.0000 -1.0000 3340172 1582162510.00 151.3941 60.0062 32.0000 2.0072 2.0132 419.8496 421.3797 0.2283 -1.0000 -1.0000 3340242 1582162510.10 151.5171 60.0044 32.0000 2.0054 2.0114 420.0599 421.5874 0.2278 -1.0000 -1.0000 3340302 1582162510.20 151.5171 60.0044 32.0000 2.0046 2.0106 420.2478 421.7734 0.2274 -1.0000 -1.0000 3340782 1582162510.30 151.5171 60.0044 32.0000 2.0041 2.0101 420.2821 421.8073 0.2275 -1.0000 -1.0000 3340852 1582162510.40 151.5171 60.0044 32.0000 2.0055 2.0115 419.9892 421.5112 0.2270 -1.0000 -1.0000 3340912 1582162510.50 151.5171 60.0044 32.0000 2.0055 2.0114 419.8010 421.3202 0.2268 -1.0000 -1.0000 3340982 1582162510.60 151.5171 60.0044 32.0000 2.0055 2.0114 419.7956 421.3124 0.2264 -1.0000 -1.0000 3341042 1582162510.70 151.6410 60.0044 32.0000 2.0068 2.0128 419.7445 421.2614 0.2264 -1.0000 -1.0000 3341282 1582162510.80 151.6410 60.0044 32.0000 2.0066 2.0125 420.0052 421.5231 0.2265 -1.0000 -1.0000 3341352 1582162510.90 151.6410 60.0044 32.0000 2.0061 2.0120 420.1251 421.6415 0.2261 -1.0000 -1.0000 3341412 1582162511.00 151.6410 60.0044 32.0000 2.0046 2.0105 420.3310 421.8472 0.2261 -1.0000 -1.0000 3341482 1582162511.10 151.6410 60.0044 32.0000 2.0060 2.0119 420.2759 421.7935 0.2263 -1.0000 -1.0000 3341551 1582162511.20 151.6198 60.0044 32.0000 2.0057 2.0117 419.9293 421.4457 0.2264 -1.0000 -1.0000 3341741 1582162511.30 151.5975 60.0044 32.0000 2.0061 2.0121 419.8000 421.3171 0.2265 -1.0000 -1.0000 3341811 1582162511.40 151.5975 60.0044 32.0000 2.0070 2.0129 419.8227 421.3396 0.2264 -1.0000 -1.0000 3341871 1582162511.50 151.5975 60.0044 32.0000 2.0081 2.0140 419.9701 421.4882 0.2266 -1.0000 -1.0000 3341931 1582162511.60 151.5975 60.0044 32.0000 2.0061 2.0121 420.1164 421.6363 0.2267 -1.0000 -1.0000 3342011 1582162511.70 151.5975 60.0044 32.0000 2.0067 2.0127 420.1367 421.6541 0.2263 -1.0000 -1.0000 3342071 1582162511.80 151.5409 60.0044 32.0000 2.0052 2.0111 420.1826 421.6992 0.2261 -1.0000 -1.0000 3342421 1582162511.90 151.5409 60.0044 32.0000 2.0055 2.0115 420.3863 421.9035 0.2262 -1.0000 -1.0000 3342491 1582162512.00 151.5409 60.0044 32.0000 2.0055 2.0114 420.1350 421.6507 0.2262 -1.0000 -1.0000 3342551 1582162512.10 151.5409 60.0044 32.0000 2.0058 2.0118 419.8846 421.4009 0.2262 -1.0000 -1.0000 3342621 1582162512.20 151.5409 60.0044 32.0000 2.0072 2.0132 419.7979 421.3128 0.2262 -1.0000 -1.0000 3342701 1582162512.30 151.6218 60.0044 32.0000 2.0063 2.0123 420.1994 421.7155 0.2261 -1.0000 -1.0000 3342771 1582162512.40 151.6339 60.0044 32.0000 2.0059 2.0118 420.3316 421.8477 0.2260 -1.0000 -1.0000 3342831 1582162512.50 151.6339 60.0044 32.0000 2.0056 2.0116 420.2595 421.7762 0.2261 -1.0000 -1.0000 3342901 1582162512.60 151.6339 60.0044 32.0000 2.0055 2.0115 420.1832 421.6981 0.2260 -1.0000 -1.0000 3342961 1582162512.70 151.6339 60.0044 32.0000 2.0061 2.0120 419.9741 421.4898 0.2262 -1.0000 -1.0000 3343031 1582162512.80 151.6339 60.0044 32.0000 2.0064 2.0124 420.0191 421.5350 0.2262 -1.0000 -1.0000 3343101 1582162512.90 151.7485 60.0044 32.0000 2.0080 2.0140 419.8723 421.3873 0.2261 -1.0000 -1.0000 3343161 1582162513.00 151.7485 60.0044 32.0000 2.0064 2.0124 420.0338 421.5475 0.2257 -1.0000 -1.0000 3343231 1582162513.10 151.7485 60.0044 32.0000 2.0070 2.0129 420.1766 421.6926 0.2261 -1.0000 -1.0000 3343301 1582162513.20 151.7485 60.0044 32.0000 2.0053 2.0112 420.2986 421.8157 0.2262 -1.0000 -1.0000 3343361 1582162513.30 151.7485 60.0044 32.0000 2.0057 2.0116 420.3719 421.8891 0.2262 -1.0000 -1.0000 3343440 1582162513.40 151.4996 60.0044 32.0000 2.0057 2.0116 419.7368 421.2512 0.2261 -1.0000 -1.0000 3343501 1582162513.50 151.4957 60.0044 32.0000 2.0057 2.0116 419.7919 421.3063 0.2261 -1.0000 -1.0000 3343560 1582162513.60 151.4957 60.0044 32.0000 2.0056 2.0115 419.6733 421.1870 0.2260 -1.0000 -1.0000 3343630 1582162513.70 151.4957 60.0044 32.0000 2.0055 2.0114 419.8922 421.4073 0.2262 -1.0000 -1.0000 3343700 1582162513.80 151.4957 60.0044 32.0000 2.0047 2.0106 419.8807 421.3965 0.2262 -1.0000 -1.0000 3344430 1582162513.90 151.4816 60.0044 32.0000 2.0054 2.0114 419.8943 421.4089 0.2261 -1.0000 -1.0000 3344500 1582162514.00 151.2980 60.0044 32.0000 2.0034 2.0094 419.9141 421.4294 0.2262 -1.0000 -1.0000 3344570 1582162514.10 151.2980 60.0044 32.0000 2.0053 2.0113 419.8966 421.4118 0.2261 -1.0000 -1.0000 3344630 1582162514.20 151.2980 60.0044 32.0000 2.0049 2.0108 419.9695 421.4854 0.2262 -1.0000 -1.0000 3344700 1582162514.30 151.2980 60.0044 32.0000 2.0059 2.0118 420.0049 421.5207 0.2262 -1.0000 -1.0000 3344760 1582162514.40 151.2980 60.0044 32.0000 2.0077 2.0137 420.1474 421.6672 0.2268 -1.0000 -1.0000 3344830 1582162514.50 151.5527 60.0044 32.0000 2.0069 2.0129 420.3594 421.8822 0.2272 -1.0000 -1.0000 3344900 1582162514.60 151.5527 60.0044 32.0000 2.0069 2.0129 420.1654 421.6904 0.2275 -1.0000 -1.0000 3344970 1582162514.70 151.5527 60.0044 32.0000 2.0081 2.0141 419.7497 421.2720 0.2271 -1.0000 -1.0000 3345030 1582162514.80 151.5527 60.0044 32.0000 2.0068 2.0128 420.1805 421.7010 0.2267 -1.0000 -1.0000 3345260 1582162514.90 151.5527 60.0044 32.0000 2.0050 2.0110 420.3855 421.9048 0.2264 -1.0000 -1.0000 3345329 1582162515.00 151.5475 60.0045 32.0000 2.0042 2.0102 420.2542 421.7721 0.2263 -1.0000 -1.0000 3345390 1582162515.10 151.5058 60.0050 32.0000 2.0070 2.0130 420.1811 421.6989 0.2264 -1.0000 -1.0000 3345459 1582162515.20 151.5058 60.0050 32.0000 2.0086 2.0145 420.0086 421.5256 0.2263 -1.0000 -1.0000 3345529 1582162515.30 151.5058 60.0050 32.0000 2.0080 2.0139 419.8179 421.3325 0.2261 -1.0000 -1.0000 3345599 1582162515.40 151.5058 60.0050 32.0000 2.0063 2.0123 419.8943 421.4102 0.2264 -1.0000 -1.0000 3345699 1582162515.50 151.5058 60.0050 32.0000 2.0048 2.0108 419.8251 421.3428 0.2266 -1.0000 -1.0000 3345759 1582162515.60 151.5116 60.0050 32.0000 2.0051 2.0111 420.0154 421.5342 0.2266 -1.0000 -1.0000 3345839 1582162515.70 151.5116 60.0050 32.0000 2.0059 2.0118 420.2290 421.7474 0.2264 -1.0000 -1.0000 3345899 1582162515.80 151.5116 60.0050 32.0000 2.0053 2.0112 420.2698 421.7861 0.2261 -1.0000 -1.0000 3345959 1582162515.90 151.5116 60.0050 32.0000 2.0053 2.0113 420.2334 421.7500 0.2261 -1.0000 -1.0000 3346159 1582162516.00 151.5116 60.0050 32.0000 2.0057 2.0116 420.2453 421.7614 0.2261 -1.0000 -1.0000 3346219 1582162516.10 151.4998 60.0050 32.0000 2.0057 2.0117 420.0445 421.5598 0.2261 -1.0000 -1.0000 3346289 1582162516.20 151.4870 60.0050 32.0000 2.0054 2.0114 420.0707 421.5858 0.2259 -1.0000 -1.0000 3346359 1582162516.30 151.4870 60.0050 32.0000 2.0077 2.0136 419.8735 421.3867 0.2259 -1.0000 -1.0000 3346419 1582162516.40 151.4870 60.0050 32.0000 2.0078 2.0138 419.8799 421.3941 0.2259 -1.0000 -1.0000 3346649 1582162516.50 151.4870 60.0050 32.0000 2.0062 2.0122 419.9138 421.4267 0.2258 -1.0000 -1.0000 3346739 1582162516.60 151.4921 60.0050 32.0000 2.0062 2.0121 419.8705 421.3859 0.2261 -1.0000 -1.0000 3346799 1582162516.70 151.5965 60.0050 32.0000 2.0057 2.0117 420.3256 421.8412 0.2260 -1.0000 -1.0000 3346859 1582162516.80 151.5965 60.0050 32.0000 2.0053 2.0112 420.2048 421.7200 0.2260 -1.0000 -1.0000 3346939 1582162516.90 151.5965 60.0050 32.0000 2.0055 2.0115 420.1596 421.6751 0.2260 -1.0000 -1.0000 3347428 1582162517.00 151.5965 60.0050 32.0000 2.0070 2.0129 419.9634 421.4757 0.2256 -1.0000 -1.0000 3347489 1582162517.10 151.5965 60.0050 32.0000 2.0060 2.0119 419.8582 421.3681 0.2253 -1.0000 -1.0000 3347558 1582162517.20 151.5965 60.0050 32.0000 2.0067 2.0126 419.9651 421.4764 0.2255 -1.0000 -1.0000 3347618 1582162517.30 151.5996 60.0050 32.0000 2.0057 2.0116 419.8683 421.3796 0.2256 -1.0000 -1.0000 3347698 1582162517.40 151.5996 60.0050 32.0000 2.0051 2.0111 420.0744 421.5861 0.2255 -1.0000 -1.0000 3347898 1582162517.50 151.5996 60.0050 32.0000 2.0051 2.0110 420.2379 421.7512 0.2257 -1.0000 -1.0000 3347968 1582162517.60 151.5996 60.0050 32.0000 2.0057 2.0116 420.1230 421.6360 0.2256 -1.0000 -1.0000 3348038 1582162517.70 151.5996 60.0050 32.0000 2.0052 2.0111 420.1005 421.6117 0.2254 -1.0000 -1.0000 3348098 1582162517.80 151.3134 60.0050 32.0000 2.0048 2.0107 420.1736 421.6842 0.2252 -1.0000 -1.0000 3348168 1582162517.90 151.3134 60.0050 32.0000 2.0041 2.0100 420.0562 421.5649 0.2251 -1.0000 -1.0000 3348398 1582162518.00 151.3134 60.0050 32.0000 2.0046 2.0106 420.0892 421.5994 0.2253 -1.0000 -1.0000 3348468 1582162518.10 151.3134 60.0050 32.0000 2.0044 2.0103 420.1329 421.6422 0.2251 -1.0000 -1.0000 3348528 1582162518.20 151.3134 60.0050 32.0000 2.0055 2.0114 420.1401 421.6496 0.2252 -1.0000 -1.0000 3348598 1582162518.30 151.3414 60.0050 32.0000 2.0042 2.0101 420.0229 421.5326 0.2252 -1.0000 -1.0000 3348658 1582162518.40 151.4145 60.0050 32.0000 2.0035 2.0095 420.0667 421.5762 0.2253 -1.0000 -1.0000 3348988 1582162518.50 151.4145 60.0050 32.0000 2.0061 2.0120 419.9026 421.4106 0.2250 -1.0000 -1.0000 3349088 1582162518.60 151.4145 60.0050 32.0000 2.0067 2.0126 419.9309 421.4383 0.2250 -1.0000 -1.0000 3349147 1582162518.70 151.4145 60.0050 32.0000 2.0057 2.0116 419.9282 421.4366 0.2251 -1.0000 -1.0000 3349208 1582162518.80 151.4145 60.0050 32.0000 2.0057 2.0116 419.7928 421.3014 0.2252 -1.0000 -1.0000 3349287 1582162518.90 151.7506 60.0050 32.0000 2.0034 2.0093 419.9689 421.4769 0.2249 -1.0000 -1.0000 3349357 1582162519.00 151.7506 60.0050 32.0000 2.0045 2.0104 420.3167 421.8258 0.2251 -1.0000 -1.0000 3349417 1582162519.10 151.7506 60.0050 32.0000 2.0055 2.0114 420.2413 421.7507 0.2251 -1.0000 -1.0000 3349487 1582162519.20 151.7506 60.0050 32.0000 2.0080 2.0139 420.0620 421.5709 0.2251 -1.0000 -1.0000 3349547 1582162519.30 151.7506 60.0050 32.0000 2.0060 2.0119 419.7902 421.2986 0.2252 -1.0000 -1.0000 3349627 1582162519.40 151.7506 60.0050 32.0000 2.0057 2.0116 419.6896 421.1996 0.2254 -1.0000 -1.0000 3349687 1582162519.50 151.4193 60.0050 32.0000 2.0050 2.0109 420.0663 421.5781 0.2257 -1.0000 -1.0000 3349887 1582162519.60 151.4193 60.0050 32.0000 2.0050 2.0110 420.2470 421.7609 0.2257 -1.0000 -1.0000 3349967 1582162519.70 151.4193 60.0050 32.0000 2.0042 2.0101 420.3205 421.8330 0.2254 -1.0000 -1.0000 3350037 1582162519.80 151.4193 60.0050 32.0000 2.0062 2.0121 420.2716 421.7825 0.2253 -1.0000 -1.0000 3350097 1582162519.90 151.4193 60.0050 32.0000 2.0065 2.0124 420.2252 421.7374 0.2254 -1.0000 -1.0000 3350167 1582162520.00 151.5215 60.0013 32.0000 2.0069 2.0128 419.9924 421.5009 0.2249 -1.0000 -1.0000 3350267 1582162520.10 151.5215 60.0013 32.0000 2.0055 2.0114 419.9451 421.4513 0.2248 -1.0000 -1.0000 3350327 1582162520.20 151.5215 60.0013 32.0000 2.0048 2.0107 419.8465 421.3522 0.2247 -1.0000 -1.0000 3350397 1582162520.30 151.5215 60.0013 32.0000 2.0050 2.0109 420.2023 421.7089 0.2248 -1.0000 -1.0000 3350467 1582162520.40 151.5215 60.0013 32.0000 2.0051 2.0111 420.4653 421.9746 0.2250 -1.0000 -1.0000 3350527 1582162520.50 151.5098 60.0013 32.0000 2.0058 2.0118 420.2365 421.7462 0.2251 -1.0000 -1.0000 3350916 1582162520.60 151.4460 60.0013 32.0000 2.0076 2.0135 420.1243 421.6328 0.2250 -1.0000 -1.0000 3350976 1582162520.70 151.4460 60.0013 32.0000 2.0075 2.0134 419.8087 421.3167 0.2251 -1.0000 -1.0000 3351046 1582162520.80 151.4460 60.0013 32.0000 2.0074 2.0133 419.8846 421.3929 0.2252 -1.0000 -1.0000 3351116 1582162520.90 151.4460 60.0013 32.0000 2.0066 2.0126 419.9743 421.4819 0.2249 -1.0000 -1.0000 3351176 1582162521.00 151.4460 60.0013 32.0000 2.0076 2.0135 419.8919 421.4005 0.2251 -1.0000 -1.0000 3351256 1582162521.10 151.4460 60.0013 32.0000 2.0045 2.0104 420.3072 421.8163 0.2250 -1.0000 -1.0000 3351336 1582162521.20 151.4428 60.0013 32.0000 2.0044 2.0103 420.2446 421.7535 0.2250 -1.0000 -1.0000 3351396 1582162521.30 151.3979 60.0013 32.0000 2.0057 2.0116 420.0161 421.5235 0.2249 -1.0000 -1.0000 3351466 1582162521.40 151.3979 60.0013 32.0000 2.0074 2.0133 419.8631 421.3701 0.2249 -1.0000 -1.0000 3351536 1582162521.50 151.3979 60.0013 32.0000 2.0070 2.0129 419.8012 421.3082 0.2250 -1.0000 -1.0000 3351766 1582162521.60 151.4205 60.0013 32.0000 2.0070 2.0129 419.8067 421.3141 0.2250 -1.0000 -1.0000 3351836 1582162521.70 151.4344 60.0013 32.0000 2.0058 2.0117 420.1789 421.6876 0.2251 -1.0000 -1.0000 3351896 1582162521.80 151.4344 60.0013 32.0000 2.0079 2.0138 420.3010 421.8101 0.2250 -1.0000 -1.0000 3351956 1582162521.90 151.4344 60.0013 32.0000 2.0076 2.0135 420.2019 421.7097 0.2249 -1.0000 -1.0000 3352036 1582162522.00 151.4344 60.0013 32.0000 2.0039 2.0098 419.9713 421.4801 0.2252 -1.0000 -1.0000 3352966 1582162522.10 151.4344 60.0013 32.0000 2.0074 2.0133 419.8797 421.3862 0.2248 -1.0000 -1.0000 3353045 1582162522.20 151.5389 60.0013 32.0000 2.0054 2.0113 420.2533 421.7602 0.2248 -1.0000 -1.0000 3353115 1582162522.30 151.5389 60.0013 32.0000 2.0037 2.0096 420.3077 421.8158 0.2249 -1.0000 -1.0000 3353175 1582162522.40 151.5389 60.0013 32.0000 2.0057 2.0116 420.2390 421.7491 0.2252 -1.0000 -1.0000 3353245 1582162522.50 151.5389 60.0013 32.0000 2.0070 2.0129 419.9905 421.4993 0.2251 -1.0000 -1.0000 3353315 1582162522.60 151.5389 60.0013 32.0000 2.0068 2.0127 419.7357 421.2419 0.2248 -1.0000 -1.0000 3353375 1582162522.70 151.5389 60.0013 32.0000 2.0073 2.0132 419.8591 421.3667 0.2249 -1.0000 -1.0000 3353435 1582162522.80 151.5389 60.0013 32.0000 2.0051 2.0110 419.8867 421.3922 0.2246 -1.0000 -1.0000 3353515 1582162522.90 151.5389 60.0013 32.0000 2.0036 2.0096 420.2258 421.7339 0.2249 -1.0000 -1.0000 3353595 1582162523.00 151.5389 60.0013 32.0000 2.0046 2.0105 420.2518 421.7596 0.2248 -1.0000 -1.0000 3353665 1582162523.10 151.5389 60.0013 32.0000 2.0057 2.0117 420.0803 421.5876 0.2249 -1.0000 -1.0000 3353735 1582162523.20 151.5389 60.0013 32.0000 2.0060 2.0120 419.8518 421.3565 0.2246 -1.0000 -1.0000 3353795 1582162523.30 151.5389 60.0013 32.0000 2.0055 2.0114 420.1836 421.6891 0.2247 -1.0000 -1.0000 3353865 1582162523.40 151.5819 60.0013 32.0000 2.0057 2.0116 420.2635 421.7714 0.2248 -1.0000 -1.0000 3353935 1582162523.50 151.5819 60.0013 32.0000 2.0060 2.0119 420.3083 421.8174 0.2249 -1.0000 -1.0000 3353995 1582162523.60 151.5819 60.0013 32.0000 2.0068 2.0127 420.1658 421.6719 0.2247 -1.0000 -1.0000 3354685 1582162523.70 151.5819 60.0013 32.0000 2.0075 2.0135 419.8619 421.3669 0.2246 -1.0000 -1.0000 3354754 1582162523.80 151.5819 60.0013 32.0000 2.0065 2.0124 419.7944 421.2982 0.2244 -1.0000 -1.0000 3354815 1582162523.90 151.4817 60.0013 32.0000 2.0073 2.0132 419.6799 421.1840 0.2247 -1.0000 -1.0000 3354885 1582162524.00 151.4817 60.0013 32.0000 2.0062 2.0121 420.0790 421.5848 0.2245 -1.0000 -1.0000 3354944 1582162524.10 151.4817 60.0013 32.0000 2.0052 2.0111 420.3264 421.8317 0.2245 -1.0000 -1.0000 3355014 1582162524.20 151.4817 60.0013 32.0000 2.0052 2.0111 420.1799 421.6858 0.2246 -1.0000 -1.0000 3355084 1582162524.30 151.4817 60.0013 32.0000 2.0044 2.0103 420.2973 421.8033 0.2246 -1.0000 -1.0000 3355144 1582162524.40 151.4817 60.0013 32.0000 2.0069 2.0128 419.9490 421.4540 0.2246 -1.0000 -1.0000 3355214 1582162524.50 151.4268 60.0013 32.0000 2.0074 2.0133 419.8885 421.3915 0.2243 -1.0000 -1.0000 3355284 1582162524.60 151.4268 60.0013 32.0000 2.0066 2.0125 419.9163 421.4199 0.2243 -1.0000 -1.0000 3355344 1582162524.70 151.4268 60.0013 32.0000 2.0046 2.0105 420.0913 421.5947 0.2244 -1.0000 -1.0000 3355404 1582162524.80 151.4268 60.0013 32.0000 2.0047 2.0106 420.2621 421.7660 0.2244 -1.0000 -1.0000 3355484 1582162524.90 151.4268 60.0013 32.0000 2.0047 2.0107 420.1663 421.6759 0.2254 -1.0000 -1.0000 3355544 1582162525.00 151.4268 60.0013 32.0000 2.0059 2.0118 420.2943 421.8157 0.2273 -1.0000 -1.0000 3355604 1582162525.10 151.3828 60.0023 32.0000 2.0061 2.0121 420.1151 421.6497 0.2292 -1.0000 -1.0000 3355674 1582162525.20 151.3828 60.0023 32.0000 2.0060 2.0120 420.0678 421.6117 0.2306 -1.0000 -1.0000 3355744 1582162525.30 151.3828 60.0023 32.0000 2.0068 2.0128 420.0406 421.5821 0.2298 -1.0000 -1.0000 3355814 1582162525.40 151.3828 60.0023 32.0000 2.0067 2.0127 419.9782 421.5139 0.2290 -1.0000 -1.0000 3355874 1582162525.50 151.3828 60.0023 32.0000 2.0044 2.0105 420.0180 421.5487 0.2281 -1.0000 -1.0000 3355944 1582162525.60 151.4738 60.0023 32.0000 2.0053 2.0113 419.9840 421.5093 0.2274 -1.0000 -1.0000 3356174 1582162525.70 151.4771 60.0023 32.0000 2.0042 2.0101 419.9744 421.4949 0.2267 -1.0000 -1.0000 3356244 1582162525.80 151.4771 60.0023 32.0000 2.0041 2.0101 420.0928 421.6118 0.2266 -1.0000 -1.0000 3356304 1582162525.90 151.4771 60.0023 32.0000 2.0029 2.0089 420.2815 421.8010 0.2264 -1.0000 -1.0000 3356374 1582162526.00 151.4771 60.0023 32.0000 2.0058 2.0118 420.1815 421.6983 0.2263 -1.0000 -1.0000 3356434 1582162526.10 151.4771 60.0023 32.0000 2.0079 2.0139 420.3326 421.8496 0.2261 -1.0000 -1.0000 3356673 1582162526.20 151.5111 60.0023 32.0000 2.0079 2.0139 419.9692 421.4836 0.2259 -1.0000 -1.0000 3356743 1582162526.30 151.5736 60.0023 32.0000 2.0067 2.0126 419.9892 421.5021 0.2257 -1.0000 -1.0000 3356804 1582162526.40 151.5736 60.0023 32.0000 2.0059 2.0118 419.8976 421.4085 0.2255 -1.0000 -1.0000 3356863 1582162526.50 151.5736 60.0023 32.0000 2.0071 2.0131 419.9591 421.4699 0.2255 -1.0000 -1.0000 3356943 1582162526.60 151.5736 60.0023 32.0000 2.0047 2.0106 420.0718 421.5823 0.2253 -1.0000 -1.0000 3357173 1582162526.70 151.5736 60.0023 32.0000 2.0051 2.0110 420.3323 421.8437 0.2254 -1.0000 -1.0000 3357233 1582162526.80 151.5736 60.0023 32.0000 2.0038 2.0097 420.0680 421.5794 0.2255 -1.0000 -1.0000 3357303 1582162526.90 151.5736 60.0023 32.0000 2.0043 2.0103 420.1407 421.6539 0.2258 -1.0000 -1.0000 3357373 1582162527.00 151.4101 60.0023 32.0000 2.0051 2.0110 420.1162 421.6285 0.2256 -1.0000 -1.0000 3357433 1582162527.10 151.4101 60.0023 32.0000 2.0051 2.0110 420.1758 421.6899 0.2259 -1.0000 -1.0000 3358193 1582162527.20 151.4101 60.0023 32.0000 2.0057 2.0116 420.1418 421.6548 0.2257 -1.0000 -1.0000 3358253 1582162527.30 151.4101 60.0023 32.0000 2.0065 2.0125 419.9787 421.4953 0.2265 -1.0000 -1.0000 3358333 1582162527.40 151.5252 60.0023 32.0000 2.0054 2.0114 419.9993 421.5224 0.2275 -1.0000 -1.0000 3358403 1582162527.50 151.5593 60.0023 32.0000 2.0066 2.0126 419.8009 421.3282 0.2281 -1.0000 -1.0000 3358462 1582162527.60 151.5593 60.0023 32.0000 2.0053 2.0113 419.9870 421.5169 0.2281 -1.0000 -1.0000 3358532 1582162527.70 151.5593 60.0023 32.0000 2.0056 2.0115 420.0710 421.5979 0.2277 -1.0000 -1.0000 3358592 1582162527.80 151.5593 60.0023 32.0000 2.0047 2.0107 420.0385 421.5648 0.2277 -1.0000 -1.0000 3358663 1582162527.90 151.5593 60.0023 32.0000 2.0053 2.0113 419.9964 421.5208 0.2275 -1.0000 -1.0000 3358732 1582162528.00 151.5593 60.0023 32.0000 2.0053 2.0113 420.0014 421.5297 0.2282 -1.0000 -1.0000 3358793 1582162528.10 151.3683 60.0023 32.0000 2.0060 2.0121 420.0384 421.5756 0.2298 -1.0000 -1.0000 3358862 1582162528.20 151.3683 60.0023 32.0000 2.0048 2.0109 419.9056 421.4564 0.2319 -1.0000 -1.0000 3358932 1582162528.30 151.3683 60.0023 32.0000 2.0050 2.0111 419.8564 421.4162 0.2328 -1.0000 -1.0000 3359002 1582162528.40 151.3683 60.0023 32.0000 2.0054 2.0116 420.0784 421.6359 0.2320 -1.0000 -1.0000 3359062 1582162528.50 151.3683 60.0023 32.0000 2.0057 2.0118 419.9568 421.5060 0.2310 -1.0000 -1.0000 3359132 1582162528.60 151.3683 60.0023 32.0000 2.0059 2.0120 419.9989 421.5366 0.2293 -1.0000 -1.0000 3359192 1582162528.70 151.4702 60.0023 32.0000 2.0060 2.0120 420.0465 421.5792 0.2285 -1.0000 -1.0000 3359262 1582162528.80 151.4702 60.0023 32.0000 2.0042 2.0102 420.0237 421.5530 0.2281 -1.0000 -1.0000 3359332 1582162528.90 151.4702 60.0023 32.0000 2.0043 2.0103 419.9283 421.4569 0.2280 -1.0000 -1.0000 3359392 1582162529.00 151.4702 60.0023 32.0000 2.0054 2.0114 420.0296 421.5585 0.2283 -1.0000 -1.0000 3359452 1582162529.10 151.4702 60.0023 32.0000 2.0058 2.0118 420.2384 421.7779 0.2300 -1.0000 -1.0000 3359532 1582162529.20 151.4078 60.0023 32.0000 2.0056 2.0116 420.1939 421.7491 0.2324 -1.0000 -1.0000 3400022 1582162529.30 151.4078 60.0023 32.0000 2.0056 2.0117 420.2598 421.8266 0.2338 -1.0000 -1.0000 3400102 1582162529.40 151.4078 60.0023 32.0000 2.0060 2.0122 420.1277 421.6944 0.2334 -1.0000 -1.0000 3400162 1582162529.50 151.4078 60.0023 32.0000 2.0062 2.0123 419.7124 421.2678 0.2318 -1.0000 -1.0000 3400222 1582162529.60 151.4078 60.0023 32.0000 2.0061 2.0122 419.7348 421.2804 0.2305 -1.0000 -1.0000 3400292 1582162529.70 151.3847 60.0024 32.0000 2.0058 2.0118 419.8713 421.4123 0.2299 -1.0000 -1.0000 3400361 1582162529.80 151.3037 60.0024 32.0000 2.0053 2.0113 419.8567 421.3941 0.2293 -1.0000 -1.0000 3400421 1582162529.90 151.3037 60.0024 32.0000 2.0042 2.0102 420.0555 421.5901 0.2288 -1.0000 -1.0000 3400492 1582162530.00 151.3037 60.0024 32.0000 2.0048 2.0109 420.0467 421.5805 0.2288 -1.0000 -1.0000 3400562 1582162530.10 151.3037 60.0024 32.0000 2.0035 2.0095 420.2548 421.7889 0.2288 -1.0000 -1.0000 3400621 1582162530.20 151.3037 60.0024 32.0000 2.0047 2.0107 420.1298 421.6609 0.2284 -1.0000 -1.0000 3400711 1582162530.30 151.3037 60.0024 32.0000 2.0059 2.0119 420.2311 421.7648 0.2287 -1.0000 -1.0000 3400771 1582162530.40 151.5069 60.0024 32.0000 2.0045 2.0105 420.1267 421.6577 0.2282 -1.0000 -1.0000 3400831 1582162530.50 151.5069 60.0024 32.0000 2.0053 2.0113 420.2248 421.7566 0.2285 -1.0000 -1.0000 3400901 1582162530.60 151.5069 60.0024 32.0000 2.0065 2.0126 420.0523 421.5856 0.2287 -1.0000 -1.0000 3400971 1582162530.70 151.5069 60.0024 32.0000 2.0060 2.0120 419.9505 421.4826 0.2286 -1.0000 -1.0000 3401181 1582162530.80 151.5069 60.0024 32.0000 2.0053 2.0113 419.9449 421.4770 0.2286 -1.0000 -1.0000 3401251 1582162530.90 151.7205 60.0024 32.0000 2.0064 2.0124 419.8848 421.4166 0.2286 -1.0000 -1.0000 3401311 1582162531.00 151.8033 60.0024 32.0000 2.0051 2.0111 419.9250 421.4560 0.2285 -1.0000 -1.0000 3401381 1582162531.10 151.8033 60.0024 32.0000 2.0049 2.0109 420.1694 421.7007 0.2284 -1.0000 -1.0000 3401451 1582162531.20 151.8033 60.0024 32.0000 2.0061 2.0121 420.2614 421.7934 0.2284 -1.0000 -1.0000 3401931 1582162531.30 151.8033 60.0024 32.0000 2.0066 2.0126 420.2934 421.8271 0.2287 -1.0000 -1.0000 3402011 1582162531.40 151.8033 60.0024 32.0000 2.0067 2.0127 420.1322 421.6637 0.2284 -1.0000 -1.0000 3402071 1582162531.50 151.7419 60.0024 32.0000 2.0066 2.0126 419.9116 421.4408 0.2281 -1.0000 -1.0000 3402141 1582162531.60 151.6025 60.0024 32.0000 2.0068 2.0128 419.8050 421.3340 0.2282 -1.0000 -1.0000 3402211 1582162531.70 151.6025 60.0024 32.0000 2.0061 2.0121 419.7488 421.2786 0.2286 -1.0000 -1.0000 3402440 1582162531.80 151.6025 60.0024 32.0000 2.0053 2.0113 419.7880 421.3217 0.2292 -1.0000 -1.0000 3402500 1582162531.90 151.6025 60.0024 32.0000 2.0068 2.0128 419.8672 421.4138 0.2314 -1.0000 -1.0000 3402580 1582162532.00 151.6025 60.0024 32.0000 2.0055 2.0116 420.0314 421.5937 0.2337 -1.0000 -1.0000 3402640 1582162532.10 151.6025 60.0024 32.0000 2.0043 2.0105 420.2257 421.8007 0.2350 -1.0000 -1.0000 3402700 1582162532.20 151.6025 60.0024 32.0000 2.0044 2.0105 420.2028 421.7771 0.2344 -1.0000 -1.0000 3402770 1582162532.30 151.6054 60.0024 32.0000 2.0057 2.0119 420.1210 421.6850 0.2329 -1.0000 -1.0000 3402960 1582162532.40 151.6263 60.0024 32.0000 2.0078 2.0139 419.8447 421.4008 0.2321 -1.0000 -1.0000 3403020 1582162532.50 151.6263 60.0024 32.0000 2.0055 2.0116 419.7790 421.3304 0.2316 -1.0000 -1.0000 3403100 1582162532.60 151.6263 60.0024 32.0000 2.0051 2.0112 419.7610 421.3108 0.2313 -1.0000 -1.0000 3403160 1582162532.70 151.5222 60.0024 32.0000 2.0041 2.0102 419.9662 421.5130 0.2308 -1.0000 -1.0000 3403220 1582162532.80 151.4711 60.0024 32.0000 2.0034 2.0094 420.0222 421.5669 0.2303 -1.0000 -1.0000 3403410 1582162532.90 151.4711 60.0024 32.0000 2.0046 2.0107 419.9507 421.4932 0.2301 -1.0000 -1.0000 3403470 1582162533.00 151.4711 60.0024 32.0000 2.0047 2.0107 420.1224 421.6622 0.2296 -1.0000 -1.0000 3403540 1582162533.10 151.4711 60.0024 32.0000 2.0053 2.0114 420.0399 421.5796 0.2298 -1.0000 -1.0000 3403610 1582162533.20 151.4711 60.0024 32.0000 2.0048 2.0108 420.0920 421.6353 0.2303 -1.0000 -1.0000 3403670 1582162533.30 151.3521 60.0024 32.0000 2.0041 2.0102 420.0074 421.5495 0.2301 -1.0000 -1.0000 3403740 1582162533.40 151.3521 60.0024 32.0000 2.0052 2.0112 419.9039 421.4455 0.2301 -1.0000 -1.0000 3403810 1582162533.50 151.3521 60.0024 32.0000 2.0064 2.0124 419.9166 421.4559 0.2297 -1.0000 -1.0000 3403870 1582162533.60 151.3521 60.0024 32.0000 2.0053 2.0114 419.9268 421.4658 0.2295 -1.0000 -1.0000 3403940 1582162533.70 151.3521 60.0024 32.0000 2.0066 2.0127 420.0609 421.5997 0.2296 -1.0000 -1.0000 3404000 1582162533.80 151.4219 60.0024 32.0000 2.0073 2.0134 420.1493 421.6883 0.2294 -1.0000 -1.0000 3404439 1582162533.90 151.4219 60.0024 32.0000 2.0058 2.0119 419.7538 421.2896 0.2294 -1.0000 -1.0000 3404519 1582162534.00 151.4219 60.0024 32.0000 2.0063 2.0123 419.8173 421.3561 0.2299 -1.0000 -1.0000 3404579 1582162534.10 151.4219 60.0024 32.0000 2.0058 2.0118 419.8201 421.3668 0.2311 -1.0000 -1.0000 3404639 1582162534.20 151.4219 60.0024 32.0000 2.0047 2.0108 419.9268 421.4784 0.2316 -1.0000 -1.0000 3404719 1582162534.30 151.4219 60.0024 32.0000 2.0033 2.0094 420.2000 421.7529 0.2315 -1.0000 -1.0000 3404939 1582162534.40 151.4219 60.0024 32.0000 2.0050 2.0111 420.0611 421.6083 0.2307 -1.0000 -1.0000 3405009 1582162534.50 151.4219 60.0024 32.0000 2.0045 2.0105 420.1408 421.6838 0.2300 -1.0000 -1.0000 3405079 1582162534.60 151.4219 60.0024 32.0000 2.0047 2.0107 420.1073 421.6472 0.2296 -1.0000 -1.0000 3405149 1582162534.70 151.4219 60.0024 32.0000 2.0048 2.0109 420.0109 421.5494 0.2295 -1.0000 -1.0000 3405209 1582162534.80 151.4219 60.0024 32.0000 2.0072 2.0133 419.9954 421.5336 0.2295 -1.0000 -1.0000 3405279 1582162534.90 151.3348 60.0024 32.0000 2.0065 2.0125 419.9293 421.4642 0.2291 -1.0000 -1.0000 3405339 1582162535.00 151.3984 60.0035 32.0000 2.0066 2.0126 419.8612 421.3957 0.2290 -1.0000 -1.0000 3405409 1582162535.10 151.3984 60.0035 32.0000 2.0064 2.0124 419.8316 421.3642 0.2287 -1.0000 -1.0000 3405479 1582162535.20 151.3984 60.0035 32.0000 2.0079 2.0139 419.9577 421.4900 0.2286 -1.0000 -1.0000 3405539 1582162535.30 151.3984 60.0035 32.0000 2.0068 2.0129 420.2052 421.7381 0.2286 -1.0000 -1.0000 3405769 1582162535.40 151.3984 60.0035 32.0000 2.0048 2.0108 420.2073 421.7398 0.2285 -1.0000 -1.0000 3405829 1582162535.50 151.3331 60.0035 32.0000 2.0056 2.0116 420.0060 421.5372 0.2284 -1.0000 -1.0000 3405899 1582162535.60 151.3142 60.0035 32.0000 2.0063 2.0123 419.9219 421.4526 0.2285 -1.0000 -1.0000 3405969 1582162535.70 151.3142 60.0035 32.0000 2.0066 2.0126 419.7015 421.2302 0.2282 -1.0000 -1.0000 3406029 1582162535.80 151.3142 60.0035 32.0000 2.0064 2.0124 419.8109 421.3402 0.2284 -1.0000 -1.0000 3406099 1582162535.90 151.3142 60.0035 32.0000 2.0063 2.0123 419.7600 421.2889 0.2282 -1.0000 -1.0000 3406918 1582162536.00 151.3142 60.0035 32.0000 2.0058 2.0118 419.8198 421.3485 0.2282 -1.0000 -1.0000 3406978 1582162536.10 151.4833 60.0035 32.0000 2.0070 2.0131 419.9797 421.5089 0.2281 -1.0000 -1.0000 3407048 1582162536.20 151.4833 60.0035 32.0000 2.0064 2.0124 420.0322 421.5596 0.2279 -1.0000 -1.0000 3407118 1582162536.30 151.4833 60.0035 32.0000 2.0055 2.0115 419.9788 421.5071 0.2281 -1.0000 -1.0000 3407178 1582162536.40 151.4833 60.0035 32.0000 2.0047 2.0107 420.0826 421.6107 0.2279 -1.0000 -1.0000 3407238 1582162536.50 151.4833 60.0035 32.0000 2.0048 2.0107 420.0255 421.5528 0.2279 -1.0000 -1.0000 3407318 1582162536.60 151.5635 60.0035 32.0000 2.0072 2.0132 419.9561 421.4843 0.2280 -1.0000 -1.0000 3407378 1582162536.70 151.6601 60.0035 32.0000 2.0076 2.0136 419.8988 421.4264 0.2281 -1.0000 -1.0000 3407438 1582162536.80 151.6601 60.0035 32.0000 2.0052 2.0112 420.0999 421.6266 0.2277 -1.0000 -1.0000 3407508 1582162536.90 151.6601 60.0035 32.0000 2.0060 2.0120 420.0241 421.5506 0.2278 -1.0000 -1.0000 3408167 1582162537.00 151.6601 60.0035 32.0000 2.0055 2.0115 420.1125 421.6401 0.2279 -1.0000 -1.0000 3408227 1582162537.10 151.6601 60.0035 32.0000 2.0066 2.0126 420.1700 421.6979 0.2278 -1.0000 -1.0000 3408308 1582162537.20 151.4532 60.0035 32.0000 2.0053 2.0113 420.1142 421.6406 0.2277 -1.0000 -1.0000 3408368 1582162537.30 151.4532 60.0035 32.0000 2.0045 2.0105 420.1853 421.7125 0.2278 -1.0000 -1.0000 3408437 1582162537.40 151.4532 60.0035 32.0000 2.0065 2.0125 420.0371 421.5653 0.2279 -1.0000 -1.0000 3408507 1582162537.50 151.4532 60.0035 32.0000 2.0058 2.0118 419.9732 421.4994 0.2277 -1.0000 -1.0000 3408567 1582162537.60 151.4532 60.0035 32.0000 2.0041 2.0101 419.7388 421.2643 0.2278 -1.0000 -1.0000 3408637 1582162537.70 151.4532 60.0035 32.0000 2.0047 2.0107 419.8741 421.4012 0.2279 -1.0000 -1.0000 3408707 1582162537.80 151.4532 60.0035 32.0000 2.0046 2.0105 419.9034 421.4295 0.2278 -1.0000 -1.0000 3408767 1582162537.90 151.4532 60.0035 32.0000 2.0053 2.0113 419.9123 421.4377 0.2276 -1.0000 -1.0000 3408847 1582162538.00 151.4532 60.0035 32.0000 2.0060 2.0120 419.9686 421.4944 0.2276 -1.0000 -1.0000 3408907 1582162538.10 151.4532 60.0035 32.0000 2.0064 2.0124 420.0517 421.5775 0.2277 -1.0000 -1.0000 3408977 1582162538.20 151.4532 60.0035 32.0000 2.0082 2.0142 420.3592 421.8869 0.2278 -1.0000 -1.0000 3409047 1582162538.30 151.4407 60.0035 32.0000 2.0080 2.0140 420.3348 421.8637 0.2280 -1.0000 -1.0000 3409107 1582162538.40 151.4299 60.0035 32.0000 2.0075 2.0135 420.0502 421.5765 0.2276 -1.0000 -1.0000 3409187 1582162538.50 151.4299 60.0035 32.0000 2.0070 2.0130 419.8258 421.3531 0.2280 -1.0000 -1.0000 3409267 1582162538.60 151.4299 60.0035 32.0000 2.0065 2.0125 419.9698 421.4980 0.2281 -1.0000 -1.0000 3409327 1582162538.70 151.4299 60.0035 32.0000 2.0056 2.0116 420.2558 421.7852 0.2280 -1.0000 -1.0000 3409387 1582162538.80 151.4299 60.0035 32.0000 2.0049 2.0109 420.2751 421.8042 0.2281 -1.0000 -1.0000 3409467 1582162538.90 151.4299 60.0035 32.0000 2.0059 2.0119 420.3822 421.9116 0.2279 -1.0000 -1.0000 3409527 1582162539.00 151.4299 60.0035 32.0000 2.0054 2.0114 420.2216 421.7501 0.2279 -1.0000 -1.0000 3409587 1582162539.10 151.4299 60.0035 32.0000 2.0062 2.0122 420.0155 421.5413 0.2278 -1.0000 -1.0000 3409657 1582162539.20 151.4299 60.0035 32.0000 2.0066 2.0126 419.8679 421.3932 0.2276 -1.0000 -1.0000 3409727 1582162539.30 151.4299 60.0035 32.0000 2.0071 2.0131 419.9050 421.4313 0.2278 -1.0000 -1.0000 3409797 1582162539.40 151.4299 60.0035 32.0000 2.0063 2.0123 419.9556 421.4820 0.2278 -1.0000 -1.0000 3410036 1582162539.50 151.4299 60.0035 32.0000 2.0064 2.0124 420.1501 421.6765 0.2277 -1.0000 -1.0000 3410097 1582162539.60 151.7284 60.0019 32.0000 2.0061 2.0121 420.1560 421.6841 0.2278 -1.0000 -1.0000 3410176 1582162539.70 151.7644 60.0018 32.0000 2.0057 2.0117 420.1059 421.6325 0.2277 -1.0000 -1.0000 3410236 1582162539.80 151.7644 60.0018 32.0000 2.0076 2.0136 420.0394 421.5646 0.2275 -1.0000 -1.0000 3410296 1582162539.90 151.7644 60.0018 32.0000 2.0072 2.0131 419.7495 421.2727 0.2274 -1.0000 -1.0000 3410436 1582162540.00 151.7644 60.0018 32.0000 2.0079 2.0139 420.0795 421.6032 0.2273 -1.0000 -1.0000 3410496 1582162540.10 151.7644 60.0018 32.0000 2.0058 2.0118 420.1878 421.7093 0.2270 -1.0000 -1.0000 3410556 1582162540.20 151.7119 60.0018 32.0000 2.0057 2.0116 420.1659 421.6898 0.2273 -1.0000 -1.0000 3410636 1582162540.30 151.7119 60.0018 32.0000 2.0063 2.0123 420.3618 421.8854 0.2271 -1.0000 -1.0000 3410696 1582162540.40 151.7119 60.0018 32.0000 2.0063 2.0123 420.0586 421.5824 0.2273 -1.0000 -1.0000 3410756 1582162540.50 151.7119 60.0018 32.0000 2.0069 2.0129 419.7224 421.2442 0.2273 -1.0000 -1.0000 3411466 1582162540.60 151.7119 60.0018 32.0000 2.0068 2.0128 419.7334 421.2538 0.2270 -1.0000 -1.0000 3411536 1582162540.70 151.7150 60.0018 32.0000 2.0076 2.0136 419.7752 421.2950 0.2269 -1.0000 -1.0000 3411606 1582162540.80 151.7150 60.0018 32.0000 2.0074 2.0133 420.0832 421.6049 0.2271 -1.0000 -1.0000 3411676 1582162540.90 151.7150 60.0018 32.0000 2.0074 2.0134 420.1943 421.7172 0.2271 -1.0000 -1.0000 3411736 1582162541.00 151.7150 60.0018 32.0000 2.0063 2.0123 419.9991 421.5206 0.2269 -1.0000 -1.0000 3411796 1582162541.10 151.7150 60.0018 32.0000 2.0060 2.0120 419.7923 421.3114 0.2267 -1.0000 -1.0000 3411875 1582162541.20 151.6553 60.0018 32.0000 2.0049 2.0109 419.8685 421.3888 0.2268 -1.0000 -1.0000 3411935 1582162541.30 151.5275 60.0018 32.0000 2.0062 2.0122 420.1925 421.7128 0.2268 -1.0000 -1.0000 3412025 1582162541.40 151.5275 60.0018 32.0000 2.0048 2.0108 420.2501 421.7694 0.2266 -1.0000 -1.0000 3412095 1582162541.50 151.5275 60.0018 32.0000 2.0060 2.0119 420.2250 421.7464 0.2271 -1.0000 -1.0000 3412186 1582162541.60 151.5275 60.0018 32.0000 2.0070 2.0130 420.0779 421.6051 0.2280 -1.0000 -1.0000 3412255 1582162541.70 151.5275 60.0018 32.0000 2.0069 2.0130 419.9504 421.4810 0.2285 -1.0000 -1.0000 3412315 1582162541.80 151.7494 60.0018 32.0000 2.0077 2.0138 419.6679 421.1988 0.2286 -1.0000 -1.0000 3412385 1582162541.90 151.7494 60.0018 32.0000 2.0072 2.0132 420.0655 421.5968 0.2284 -1.0000 -1.0000 3412455 1582162542.00 151.7494 60.0018 32.0000 2.0053 2.0113 420.3210 421.8497 0.2279 -1.0000 -1.0000 3412705 1582162542.10 151.7494 60.0018 32.0000 2.0049 2.0109 420.3142 421.8424 0.2278 -1.0000 -1.0000 3412765 1582162542.20 151.7494 60.0018 32.0000 2.0057 2.0117 420.1090 421.6364 0.2278 -1.0000 -1.0000 3412845 1582162542.30 151.7494 60.0018 32.0000 2.0078 2.0138 419.8337 421.3581 0.2276 -1.0000 -1.0000 3412905 1582162542.40 151.7494 60.0018 32.0000 2.0071 2.0131 419.9724 421.4995 0.2279 -1.0000 -1.0000 3412965 1582162542.50 151.7494 60.0018 32.0000 2.0053 2.0113 420.0914 421.6226 0.2284 -1.0000 -1.0000 3413257 1582162542.60 151.7494 60.0018 32.0000 2.0068 2.0128 420.1523 421.6852 0.2288 -1.0000 -1.0000 3413317 1582162542.70 151.7494 60.0018 32.0000 2.0072 2.0132 420.3476 421.8849 0.2292 -1.0000 -1.0000 3413378 1582162542.80 151.7494 60.0018 32.0000 2.0064 2.0124 420.2384 421.7773 0.2295 -1.0000 -1.0000 3413457 1582162542.90 151.5076 60.0018 32.0000 2.0061 2.0121 419.9743 421.5143 0.2299 -1.0000 -1.0000 3413517 1582162543.00 151.4808 60.0018 32.0000 2.0056 2.0116 419.8853 421.4251 0.2298 -1.0000 -1.0000 3413937 1582162543.10 151.4808 60.0018 32.0000 2.0050 2.0111 419.9823 421.5251 0.2303 -1.0000 -1.0000 3414017 1582162543.20 151.4808 60.0018 32.0000 2.0053 2.0114 419.9791 421.5246 0.2307 -1.0000 -1.0000 3414077 1582162543.30 151.4808 60.0018 32.0000 2.0041 2.0102 420.0543 421.5984 0.2302 -1.0000 -1.0000 3414147 1582162543.40 151.4689 60.0018 32.0000 2.0046 2.0106 420.0555 421.5951 0.2295 -1.0000 -1.0000 3414217 1582162543.50 151.3705 60.0018 32.0000 2.0040 2.0100 420.1909 421.7283 0.2293 -1.0000 -1.0000 3414407 1582162543.60 151.3705 60.0018 32.0000 2.0054 2.0114 420.0979 421.6326 0.2289 -1.0000 -1.0000 3414487 1582162543.70 151.3705 60.0018 32.0000 2.0018 2.0078 420.1123 421.6457 0.2287 -1.0000 -1.0000 3414547 1582162543.80 151.3705 60.0018 32.0000 2.0061 2.0121 419.9606 421.4925 0.2286 -1.0000 -1.0000 3414607 1582162543.90 151.3705 60.0018 32.0000 2.0070 2.0130 419.9534 421.4844 0.2285 -1.0000 -1.0000 3414677 1582162544.00 151.4016 60.0018 32.0000 2.0068 2.0128 419.8359 421.3659 0.2283 -1.0000 -1.0000 3414747 1582162544.10 151.4016 60.0018 32.0000 2.0059 2.0119 419.9097 421.4369 0.2278 -1.0000 -1.0000 3414927 1582162544.20 151.4016 60.0018 32.0000 2.0051 2.0111 419.9972 421.5234 0.2278 -1.0000 -1.0000 3414997 1582162544.30 151.4016 60.0018 32.0000 2.0059 2.0119 420.0306 421.5586 0.2280 -1.0000 -1.0000 3415056 1582162544.40 151.4016 60.0018 32.0000 2.0051 2.0111 420.2914 421.8191 0.2278 -1.0000 -1.0000 3415116 1582162544.50 151.4016 60.0018 32.0000 2.0060 2.0120 420.0085 421.5355 0.2278 -1.0000 -1.0000 3415197 1582162544.60 151.4768 60.0003 32.0000 2.0078 2.0138 419.8208 421.3468 0.2278 -1.0000 -1.0000 3415256 1582162544.70 151.4768 60.0003 32.0000 2.0061 2.0121 419.9095 421.4361 0.2277 -1.0000 -1.0000 3415316 1582162544.80 151.4768 60.0003 32.0000 2.0052 2.0112 420.1319 421.6587 0.2279 -1.0000 -1.0000 3415386 1582162544.90 151.4768 60.0003 32.0000 2.0046 2.0106 420.2831 421.8115 0.2279 -1.0000 -1.0000 3415456 1582162545.00 151.4768 60.0003 32.0000 2.0049 2.0109 420.1494 421.6780 0.2280 -1.0000 -1.0000 3415516 1582162545.10 151.4768 60.0003 32.0000 2.0071 2.0131 420.1888 421.7165 0.2277 -1.0000 -1.0000 3415696 1582162545.20 151.6270 60.0003 32.0000 2.0069 2.0129 419.9773 421.5033 0.2277 -1.0000 -1.0000 3415766 1582162545.30 151.6270 60.0003 32.0000 2.0063 2.0123 420.1931 421.7203 0.2278 -1.0000 -1.0000 3415836 1582162545.40 151.6270 60.0003 32.0000 2.0051 2.0111 420.1266 421.6533 0.2277 -1.0000 -1.0000 3415896 1582162545.50 151.6270 60.0003 32.0000 2.0057 2.0117 420.2314 421.7600 0.2280 -1.0000 -1.0000 3415956 1582162545.60 151.6270 60.0003 32.0000 2.0059 2.0119 420.1995 421.7279 0.2279 -1.0000 -1.0000 3416616 1582162545.70 151.7124 60.0003 32.0000 2.0055 2.0115 420.0795 421.6079 0.2281 -1.0000 -1.0000 3416676 1582162545.80 151.7124 60.0003 32.0000 2.0069 2.0129 420.0595 421.5921 0.2289 -1.0000 -1.0000 3416736 1582162545.90 151.7124 60.0003 32.0000 2.0069 2.0130 419.9925 421.5318 0.2299 -1.0000 -1.0000 3416806 1582162546.00 151.7124 60.0003 32.0000 2.0079 2.0140 419.8719 421.4143 0.2302 -1.0000 -1.0000 3416866 1582162546.10 151.7124 60.0003 32.0000 2.0075 2.0136 419.8968 421.4379 0.2299 -1.0000 -1.0000 3416935 1582162546.20 151.7124 60.0003 32.0000 2.0061 2.0121 419.8068 421.3445 0.2295 -1.0000 -1.0000 3417006 1582162546.30 151.7100 60.0003 32.0000 2.0053 2.0113 420.2823 421.8188 0.2289 -1.0000 -1.0000 3417076 1582162546.40 151.7100 60.0003 32.0000 2.0055 2.0115 420.2829 421.8166 0.2288 -1.0000 -1.0000 3417135 1582162546.50 151.7100 60.0003 32.0000 2.0060 2.0121 420.1664 421.7009 0.2288 -1.0000 -1.0000 3417205 1582162546.60 151.7100 60.0003 32.0000 2.0062 2.0122 419.8355 421.3666 0.2284 -1.0000 -1.0000 3417275 1582162546.70 151.7100 60.0003 32.0000 2.0042 2.0102 419.9300 421.4590 0.2281 -1.0000 -1.0000 3417335 1582162546.80 151.4122 60.0003 32.0000 2.0053 2.0113 420.0153 421.5440 0.2281 -1.0000 -1.0000 3417405 1582162546.90 151.4122 60.0003 32.0000 2.0063 2.0123 420.1527 421.6826 0.2281 -1.0000 -1.0000 3417465 1582162547.00 151.4122 60.0003 32.0000 2.0072 2.0132 420.1657 421.6938 0.2279 -1.0000 -1.0000 3417535 1582162547.10 151.4122 60.0003 32.0000 2.0058 2.0118 420.0338 421.5609 0.2278 -1.0000 -1.0000 3417675 1582162547.20 151.4122 60.0003 32.0000 2.0052 2.0112 420.1650 421.6937 0.2280 -1.0000 -1.0000 3417735 1582162547.30 151.4122 60.0003 32.0000 2.0047 2.0107 420.0513 421.5789 0.2278 -1.0000 -1.0000 3417805 1582162547.40 151.4122 60.0003 32.0000 2.0061 2.0121 419.8600 421.3876 0.2281 -1.0000 -1.0000 3417875 1582162547.50 151.4122 60.0003 32.0000 2.0064 2.0124 419.7783 421.3056 0.2279 -1.0000 -1.0000 3417935 1582162547.60 151.4122 60.0003 32.0000 2.0057 2.0117 419.9278 421.4538 0.2277 -1.0000 -1.0000 3418175 1582162547.70 151.4122 60.0003 32.0000 2.0051 2.0111 419.8921 421.4189 0.2280 -1.0000 -1.0000 3418235 1582162547.80 151.4122 60.0003 32.0000 2.0044 2.0104 420.1147 421.6426 0.2278 -1.0000 -1.0000 3418295 1582162547.90 151.4122 60.0003 32.0000 2.0041 2.0101 420.0884 421.6143 0.2277 -1.0000 -1.0000 3418375 1582162548.00 151.4122 60.0003 32.0000 2.0045 2.0105 420.0269 421.5525 0.2276 -1.0000 -1.0000 3418435 1582162548.10 151.4122 60.0003 32.0000 2.0042 2.0102 420.1966 421.7238 0.2277 -1.0000 -1.0000 3418495 1582162548.20 151.6262 60.0003 32.0000 2.0054 2.0114 420.1842 421.7104 0.2276 -1.0000 -1.0000 3419204 1582162548.30 151.6262 60.0003 32.0000 2.0060 2.0119 420.1646 421.6920 0.2278 -1.0000 -1.0000 3419264 1582162548.40 151.6262 60.0003 32.0000 2.0054 2.0114 419.9934 421.5195 0.2277 -1.0000 -1.0000 3419334 1582162548.50 151.6262 60.0003 32.0000 2.0049 2.0109 419.9010 421.4272 0.2278 -1.0000 -1.0000 3419404 1582162548.60 151.4238 60.0003 32.0000 2.0053 2.0113 419.9385 421.4629 0.2274 -1.0000 -1.0000 3419474 1582162548.70 151.3922 60.0003 32.0000 2.0059 2.0119 419.8536 421.3775 0.2275 -1.0000 -1.0000 3419534 1582162548.80 151.3922 60.0003 32.0000 2.0050 2.0110 419.9143 421.4379 0.2273 -1.0000 -1.0000 3419604 1582162548.90 151.3922 60.0003 32.0000 2.0050 2.0109 419.9543 421.4805 0.2277 -1.0000 -1.0000 3419674 1582162549.00 151.3922 60.0003 32.0000 2.0042 2.0102 420.0448 421.5693 0.2274 -1.0000 -1.0000 3419734 1582162549.10 151.3922 60.0003 32.0000 2.0050 2.0110 420.0770 421.6013 0.2274 -1.0000 -1.0000 3419814 1582162549.20 151.3877 60.0003 32.0000 2.0048 2.0108 420.0162 421.5409 0.2275 -1.0000 -1.0000 3419874 1582162549.30 151.3801 60.0003 32.0000 2.0049 2.0109 420.0950 421.6188 0.2272 -1.0000 -1.0000 3419944 1582162549.40 151.3801 60.0003 32.0000 2.0046 2.0106 419.9512 421.4739 0.2273 -1.0000 -1.0000 3420014 1582162549.50 151.3801 60.0003 32.0000 2.0057 2.0117 420.1900 421.7151 0.2275 -1.0000 -1.0000 3420074 1582162549.60 151.3801 60.0003 32.0000 2.0055 2.0115 420.1099 421.6341 0.2273 -1.0000 -1.0000 3420144 1582162549.70 151.3801 60.0003 32.0000 2.0073 2.0133 420.1659 421.6916 0.2276 -1.0000 -1.0000 3420204 1582162549.80 151.3074 59.9993 32.0000 2.0070 2.0130 419.8605 421.3842 0.2274 -1.0000 -1.0000 3420274 1582162549.90 151.3074 59.9993 32.0000 2.0077 2.0136 419.8423 421.3668 0.2276 -1.0000 -1.0000 3420344 1582162550.00 151.3074 59.9993 32.0000 2.0054 2.0114 419.8934 421.4162 0.2272 -1.0000 -1.0000 3420414 1582162550.10 151.3074 59.9993 32.0000 2.0046 2.0106 419.8062 421.3279 0.2272 -1.0000 -1.0000 3420474 1582162550.20 151.3074 59.9993 32.0000 2.0042 2.0101 419.8783 421.3999 0.2272 -1.0000 -1.0000 3420544 1582162550.30 151.3074 59.9993 32.0000 2.0071 2.0131 419.8224 421.3461 0.2275 -1.0000 -1.0000 3420603 1582162550.40 151.4251 59.9993 32.0000 2.0060 2.0120 419.9072 421.4299 0.2271 -1.0000 -1.0000 3420674 1582162550.50 151.4474 59.9993 32.0000 2.0068 2.0128 419.8992 421.4201 0.2270 -1.0000 -1.0000 3420743 1582162550.60 151.4474 59.9993 32.0000 2.0045 2.0105 419.9104 421.4315 0.2269 -1.0000 -1.0000 3420804 1582162550.70 151.4474 59.9993 32.0000 2.0057 2.0116 420.1377 421.6590 0.2269 -1.0000 -1.0000 3421513 1582162550.80 151.4474 59.9993 32.0000 2.0054 2.0114 420.1970 421.7185 0.2269 -1.0000 -1.0000 3421583 1582162550.90 151.4474 59.9993 32.0000 2.0043 2.0103 420.2049 421.7270 0.2270 -1.0000 -1.0000 3421643 1582162551.00 151.5193 59.9993 32.0000 2.0045 2.0105 420.2110 421.7329 0.2270 -1.0000 -1.0000 3421703 1582162551.10 151.5193 59.9993 32.0000 2.0058 2.0118 419.9438 421.4656 0.2270 -1.0000 -1.0000 3421783 1582162551.20 151.5193 59.9993 32.0000 2.0060 2.0120 419.9571 421.4785 0.2271 -1.0000 -1.0000 3422013 1582162551.30 151.5193 59.9993 32.0000 2.0068 2.0128 419.9013 421.4234 0.2271 -1.0000 -1.0000 3422083 1582162551.40 151.5193 59.9993 32.0000 2.0083 2.0142 419.9643 421.4862 0.2271 -1.0000 -1.0000 3422143 1582162551.50 151.5165 59.9993 32.0000 2.0061 2.0121 419.8430 421.3637 0.2269 -1.0000 -1.0000 3422213 1582162551.60 151.4830 59.9993 32.0000 2.0058 2.0117 419.9879 421.5087 0.2269 -1.0000 -1.0000 3422283 1582162551.70 151.4830 59.9993 32.0000 2.0050 2.0109 419.9942 421.5146 0.2269 -1.0000 -1.0000 3422343 1582162551.80 151.4830 59.9993 32.0000 2.0055 2.0115 419.8903 421.4115 0.2270 -1.0000 -1.0000 3422403 1582162551.90 151.4830 59.9993 32.0000 2.0054 2.0114 419.6527 421.1690 0.2265 -1.0000 -1.0000 3422483 1582162552.00 151.4830 59.9993 32.0000 2.0056 2.0116 419.8078 421.3262 0.2267 -1.0000 -1.0000 3422542 1582162552.10 151.2249 59.9993 32.0000 2.0067 2.0127 419.9859 421.5050 0.2267 -1.0000 -1.0000 3422602 1582162552.20 151.2249 59.9993 32.0000 2.0055 2.0114 420.1746 421.6946 0.2267 -1.0000 -1.0000 3422673 1582162552.30 151.2249 59.9993 32.0000 2.0043 2.0103 420.0609 421.5802 0.2266 -1.0000 -1.0000 3422742 1582162552.40 151.2249 59.9993 32.0000 2.0031 2.0090 420.0437 421.5602 0.2262 -1.0000 -1.0000 3422802 1582162552.50 151.2249 59.9993 32.0000 2.0031 2.0090 420.0901 421.6072 0.2264 -1.0000 -1.0000 3422872 1582162552.60 151.2249 59.9993 32.0000 2.0051 2.0110 419.9539 421.4736 0.2269 -1.0000 -1.0000 3422942 1582162552.70 151.2817 59.9993 32.0000 2.0061 2.0121 419.9735 421.4948 0.2270 -1.0000 -1.0000 3423002 1582162552.80 151.3748 59.9993 32.0000 2.0061 2.0121 419.9331 421.4526 0.2266 -1.0000 -1.0000 3423212 1582162552.90 151.3748 59.9993 32.0000 2.0065 2.0124 420.0204 421.5380 0.2264 -1.0000 -1.0000 3423272 1582162553.00 151.3748 59.9993 32.0000 2.0057 2.0117 420.1843 421.7015 0.2263 -1.0000 -1.0000 3423332 1582162553.10 151.3748 59.9993 32.0000 2.0054 2.0114 420.1549 421.6717 0.2261 -1.0000 -1.0000 3423412 1582162553.20 151.3748 59.9993 32.0000 2.0053 2.0113 420.1464 421.6626 0.2262 -1.0000 -1.0000 3423472 1582162553.30 151.3748 59.9993 32.0000 2.0060 2.0120 420.2036 421.7206 0.2264 -1.0000 -1.0000 3423712 1582162553.40 151.3748 59.9993 32.0000 2.0057 2.0117 420.1698 421.6881 0.2264 -1.0000 -1.0000 3423772 1582162553.50 151.5771 59.9993 32.0000 2.0052 2.0111 420.1301 421.6486 0.2266 -1.0000 -1.0000 3423832 1582162553.60 151.5771 59.9993 32.0000 2.0046 2.0106 420.0634 421.5848 0.2271 -1.0000 -1.0000 3423912 1582162553.70 151.5771 59.9993 32.0000 2.0065 2.0124 419.9474 421.4692 0.2271 -1.0000 -1.0000 3423972 1582162553.80 151.5771 59.9993 32.0000 2.0054 2.0114 419.7969 421.3190 0.2272 -1.0000 -1.0000 3424192 1582162553.90 151.5771 59.9993 32.0000 2.0052 2.0112 419.8145 421.3361 0.2271 -1.0000 -1.0000 3424272 1582162554.00 151.5828 59.9993 32.0000 2.0063 2.0123 419.8524 421.3725 0.2268 -1.0000 -1.0000 3424331 1582162554.10 151.5881 59.9993 32.0000 2.0039 2.0099 419.9705 421.4897 0.2266 -1.0000 -1.0000 3424392 1582162554.20 151.5881 59.9993 32.0000 2.0054 2.0113 419.9456 421.4641 0.2267 -1.0000 -1.0000 3424462 1582162554.30 151.5881 59.9993 32.0000 2.0041 2.0101 420.2276 421.7508 0.2274 -1.0000 -1.0000 3425161 1582162554.40 151.5881 59.9993 32.0000 2.0053 2.0113 420.0002 421.5277 0.2280 -1.0000 -1.0000 3425231 1582162554.50 151.5908 59.9992 32.0000 2.0038 2.0098 420.0052 421.5338 0.2281 -1.0000 -1.0000 3425301 1582162554.60 151.6127 59.9989 32.0000 2.0055 2.0115 420.1522 421.6814 0.2281 -1.0000 -1.0000 3425361 1582162554.70 151.6127 59.9989 32.0000 2.0067 2.0127 420.0757 421.6042 0.2280 -1.0000 -1.0000 3425421 1582162554.80 151.6127 59.9989 32.0000 2.0065 2.0125 419.8424 421.3667 0.2275 -1.0000 -1.0000 3425501 1582162554.90 151.6127 59.9989 32.0000 2.0058 2.0118 419.8232 421.3478 0.2276 -1.0000 -1.0000 3425561 1582162555.00 151.6127 59.9989 32.0000 2.0067 2.0127 419.6132 421.1371 0.2275 -1.0000 -1.0000 3425621 1582162555.10 151.6127 59.9989 32.0000 2.0055 2.0115 420.2293 421.7541 0.2272 -1.0000 -1.0000 3425701 1582162555.20 151.6127 59.9989 32.0000 2.0043 2.0102 420.1579 421.6801 0.2271 -1.0000 -1.0000 3425761 1582162555.30 151.6127 59.9989 32.0000 2.0053 2.0113 420.0297 421.5504 0.2268 -1.0000 -1.0000 3425831 1582162555.40 151.6127 59.9989 32.0000 2.0053 2.0113 419.9977 421.5190 0.2269 -1.0000 -1.0000 3425931 1582162555.50 151.6127 59.9989 32.0000 2.0064 2.0124 419.7351 421.2543 0.2268 -1.0000 -1.0000 3425991 1582162555.60 151.6187 59.9989 32.0000 2.0062 2.0122 419.6552 421.1735 0.2268 -1.0000 -1.0000 3426071 1582162555.70 151.7277 59.9989 32.0000 2.0063 2.0123 419.7533 421.2766 0.2275 -1.0000 -1.0000 3426131 1582162555.80 151.7277 59.9989 32.0000 2.0050 2.0110 420.0049 421.5320 0.2279 -1.0000 -1.0000 3426191 1582162555.90 151.7277 59.9989 32.0000 2.0048 2.0108 420.1959 421.7256 0.2281 -1.0000 -1.0000 3426450 1582162556.00 151.7277 59.9989 32.0000 2.0064 2.0124 420.1875 421.7145 0.2276 -1.0000 -1.0000 3426510 1582162556.10 151.7277 59.9989 32.0000 2.0069 2.0129 420.0413 421.5656 0.2274 -1.0000 -1.0000 3426580 1582162556.20 151.4231 59.9989 32.0000 2.0051 2.0111 419.7175 421.2382 0.2269 -1.0000 -1.0000 3426650 1582162556.30 151.4097 59.9989 32.0000 2.0047 2.0106 420.0951 421.6152 0.2268 -1.0000 -1.0000 3426710 1582162556.40 151.4097 59.9989 32.0000 2.0054 2.0114 420.2466 421.7716 0.2276 -1.0000 -1.0000 3426770 1582162556.50 151.4097 59.9989 32.0000 2.0054 2.0114 419.9075 421.4338 0.2279 -1.0000 -1.0000 3426850 1582162556.60 151.4097 59.9989 32.0000 2.0052 2.0112 419.7582 421.2897 0.2290 -1.0000 -1.0000 3426910 1582162556.70 151.4091 59.9989 32.0000 2.0061 2.0121 419.7564 421.2996 0.2309 -1.0000 -1.0000 3426970 1582162556.80 151.4079 59.9989 32.0000 2.0070 2.0131 419.6390 421.2006 0.2335 -1.0000 -1.0000 3427050 1582162556.90 151.4079 59.9989 32.0000 2.0054 2.0116 420.0055 421.5744 0.2342 -1.0000 -1.0000 3427420 1582162557.00 151.4079 59.9989 32.0000 2.0049 2.0111 420.0668 421.6335 0.2336 -1.0000 -1.0000 3427490 1582162557.10 151.4079 59.9989 32.0000 2.0059 2.0121 420.2062 421.7675 0.2325 -1.0000 -1.0000 3427560 1582162557.20 151.4079 59.9989 32.0000 2.0059 2.0120 419.9951 421.5493 0.2318 -1.0000 -1.0000 3427620 1582162557.30 151.3483 59.9989 32.0000 2.0071 2.0132 419.6896 421.2383 0.2310 -1.0000 -1.0000 3427690 1582162557.40 151.3353 59.9989 32.0000 2.0067 2.0128 419.9823 421.5259 0.2301 -1.0000 -1.0000 3427920 1582162557.50 151.3353 59.9989 32.0000 2.0053 2.0113 420.0646 421.6048 0.2298 -1.0000 -1.0000 3427980 1582162557.60 151.3353 59.9989 32.0000 2.0054 2.0115 420.2415 421.7787 0.2291 -1.0000 -1.0000 3428049 1582162557.70 151.3353 59.9989 32.0000 2.0062 2.0122 420.1827 421.7167 0.2287 -1.0000 -1.0000 3428120 1582162557.80 151.3353 59.9989 32.0000 2.0069 2.0130 419.8901 421.4213 0.2285 -1.0000 -1.0000 3428180 1582162557.90 151.3353 59.9989 32.0000 2.0072 2.0132 419.6687 421.2015 0.2289 -1.0000 -1.0000 3428489 1582162558.00 151.3353 59.9989 32.0000 2.0075 2.0135 419.8110 421.3472 0.2295 -1.0000 -1.0000 3428549 1582162558.10 151.3353 59.9989 32.0000 2.0066 2.0126 420.1905 421.7340 0.2303 -1.0000 -1.0000 3428609 1582162558.20 151.3353 59.9989 32.0000 2.0047 2.0108 420.1332 421.6755 0.2300 -1.0000 -1.0000 3428679 1582162558.30 151.3353 59.9989 32.0000 2.0055 2.0115 420.1733 421.7134 0.2295 -1.0000 -1.0000 3428749 1582162558.40 151.4014 59.9989 32.0000 2.0062 2.0122 419.9645 421.5015 0.2293 -1.0000 -1.0000 3428809 1582162558.50 151.5156 59.9989 32.0000 2.0074 2.0134 419.9781 421.5149 0.2291 -1.0000 -1.0000 3429449 1582162558.60 151.5295 59.9989 32.0000 2.0071 2.0131 419.9123 421.4459 0.2289 -1.0000 -1.0000 3429519 1582162558.70 151.5295 59.9989 32.0000 2.0072 2.0133 419.8425 421.3725 0.2283 -1.0000 -1.0000 3429579 1582162558.80 151.5295 59.9989 32.0000 2.0064 2.0125 420.0628 421.5922 0.2281 -1.0000 -1.0000 3429649 1582162558.90 151.5295 59.9989 32.0000 2.0064 2.0124 419.9591 421.4903 0.2287 -1.0000 -1.0000 3429719 1582162559.00 151.3282 59.9989 32.0000 2.0057 2.0117 420.0856 421.6235 0.2296 -1.0000 -1.0000 3429779 1582162559.10 151.3282 59.9989 32.0000 2.0061 2.0121 420.2025 421.7440 0.2299 -1.0000 -1.0000 3429849 1582162559.20 151.3282 59.9989 32.0000 2.0054 2.0114 420.1249 421.6643 0.2294 -1.0000 -1.0000 3429909 1582162559.30 151.3282 59.9989 32.0000 2.0053 2.0113 420.1344 421.6686 0.2287 -1.0000 -1.0000 3429989 1582162559.40 151.3282 59.9989 32.0000 2.0070 2.0130 420.0589 421.5889 0.2282 -1.0000 -1.0000 3430048 1582162559.50 151.4060 59.9989 32.0000 2.0069 2.0129 419.8800 421.4057 0.2276 -1.0000 -1.0000 3430268 1582162559.60 151.4286 59.9989 32.0000 2.0064 2.0124 419.8929 421.4166 0.2272 -1.0000 -1.0000 3430348 1582162559.70 151.4286 59.9989 32.0000 2.0063 2.0123 420.1896 421.7113 0.2270 -1.0000 -1.0000 3430408 1582162559.80 151.4286 59.9989 32.0000 2.0054 2.0114 420.2499 421.7714 0.2269 -1.0000 -1.0000 3430468 1582162559.90 151.4286 59.9989 32.0000 2.0063 2.0123 420.1359 421.6568 0.2268 -1.0000 -1.0000 3430538 1582162560.00 151.4285 59.9989 32.0000 2.0066 2.0125 419.9499 421.4697 0.2268 -1.0000 -1.0000 3430608 1582162560.10 151.4216 60.0016 32.0000 2.0064 2.0123 419.9663 421.4842 0.2266 -1.0000 -1.0000 3430668 1582162560.20 151.4216 60.0016 32.0000 2.0054 2.0114 419.9346 421.4536 0.2266 -1.0000 -1.0000 3430738 1582162560.30 151.4216 60.0016 32.0000 2.0076 2.0135 419.8509 421.3706 0.2267 -1.0000 -1.0000 3430808 1582162560.40 151.4216 60.0016 32.0000 2.0073 2.0133 419.8379 421.3540 0.2263 -1.0000 -1.0000 3430868 1582162560.50 151.4216 60.0016 32.0000 2.0080 2.0140 419.9645 421.4801 0.2261 -1.0000 -1.0000 3431058 1582162560.60 151.4216 60.0016 32.0000 2.0062 2.0122 420.3011 421.8183 0.2262 -1.0000 -1.0000 3431118 1582162560.70 151.4216 60.0016 32.0000 2.0073 2.0132 420.2211 421.7375 0.2262 -1.0000 -1.0000 3431178 1582162560.80 151.4168 60.0016 32.0000 2.0073 2.0132 420.0591 421.5751 0.2261 -1.0000 -1.0000 3431258 1582162560.90 151.4168 60.0016 32.0000 2.0065 2.0124 420.0710 421.5876 0.2262 -1.0000 -1.0000 3431318 1582162561.00 151.4168 60.0016 32.0000 2.0057 2.0117 419.8419 421.3557 0.2259 -1.0000 -1.0000 3431558 1582162561.10 151.4168 60.0016 32.0000 2.0055 2.0114 419.9646 421.4790 0.2259 -1.0000 -1.0000 3431628 1582162561.20 151.4168 60.0016 32.0000 2.0064 2.0123 419.8152 421.3277 0.2258 -1.0000 -1.0000 3431688 1582162561.30 151.4168 60.0016 32.0000 2.0083 2.0142 419.8381 421.3507 0.2258 -1.0000 -1.0000 3431758 1582162561.40 151.5927 60.0016 32.0000 2.0066 2.0125 419.8579 421.3721 0.2261 -1.0000 -1.0000 3431828 1582162561.50 151.5927 60.0016 32.0000 2.0052 2.0112 420.0025 421.5211 0.2268 -1.0000 -1.0000 3432047 1582162561.60 151.5927 60.0016 32.0000 2.0067 2.0127 420.1658 421.6909 0.2276 -1.0000 -1.0000 3432137 1582162561.70 151.5927 60.0016 32.0000 2.0077 2.0137 420.0561 421.5861 0.2282 -1.0000 -1.0000 3432198 1582162561.80 151.5927 60.0016 32.0000 2.0083 2.0143 419.7574 421.2847 0.2279 -1.0000 -1.0000 3432267 1582162561.90 151.5927 60.0016 32.0000 2.0061 2.0121 419.8325 421.3565 0.2273 -1.0000 -1.0000 3432337 1582162562.00 151.5704 60.0016 32.0000 2.0040 2.0100 420.0430 421.5635 0.2268 -1.0000 -1.0000 3432397 1582162562.10 151.5688 60.0016 32.0000 2.0056 2.0116 420.1460 421.6659 0.2267 -1.0000 -1.0000 3432457 1582162562.20 151.5688 60.0016 32.0000 2.0054 2.0114 420.2771 421.7953 0.2264 -1.0000 -1.0000 3432537 1582162562.30 151.5688 60.0016 32.0000 2.0065 2.0124 420.3272 421.8460 0.2264 -1.0000 -1.0000 3432597 1582162562.40 151.5688 60.0016 32.0000 2.0068 2.0127 420.0733 421.5888 0.2260 -1.0000 -1.0000 3432677 1582162562.50 151.5690 60.0016 32.0000 2.0079 2.0138 419.8690 421.3839 0.2261 -1.0000 -1.0000 3432747 1582162562.60 151.5693 60.0016 32.0000 2.0083 2.0143 419.7785 421.2923 0.2260 -1.0000 -1.0000 3433017 1582162562.70 151.5693 60.0016 32.0000 2.0075 2.0134 419.9241 421.4381 0.2259 -1.0000 -1.0000 3433087 1582162562.80 151.5693 60.0016 32.0000 2.0043 2.0103 420.2507 421.7653 0.2259 -1.0000 -1.0000 3433157 1582162562.90 151.5693 60.0016 32.0000 2.0041 2.0100 420.1937 421.7075 0.2257 -1.0000 -1.0000 3433217 1582162563.00 151.5693 60.0016 32.0000 2.0054 2.0114 420.2432 421.7561 0.2256 -1.0000 -1.0000 3433277 1582162563.10 151.5693 60.0016 32.0000 2.0063 2.0123 420.0725 421.5862 0.2259 -1.0000 -1.0000 3433467 1582162563.20 151.5693 60.0016 32.0000 2.0072 2.0131 419.9279 421.4410 0.2258 -1.0000 -1.0000 3433527 1582162563.30 151.5693 60.0016 32.0000 2.0067 2.0127 419.8861 421.3997 0.2260 -1.0000 -1.0000 3433597 1582162563.40 151.5693 60.0016 32.0000 2.0080 2.0140 419.8102 421.3257 0.2263 -1.0000 -1.0000 3433667 1582162563.50 151.5693 60.0016 32.0000 2.0070 2.0130 419.8556 421.3757 0.2270 -1.0000 -1.0000 3433727 1582162563.60 151.5693 60.0016 32.0000 2.0052 2.0112 419.8484 421.3700 0.2271 -1.0000 -1.0000 3433967 1582162563.70 151.5321 60.0016 32.0000 2.0042 2.0101 419.9008 421.4211 0.2268 -1.0000 -1.0000 3434026 1582162563.80 151.3277 60.0016 32.0000 2.0046 2.0106 419.8942 421.4129 0.2267 -1.0000 -1.0000 3434086 1582162563.90 151.3132 60.0016 32.0000 2.0040 2.0099 419.9556 421.4768 0.2271 -1.0000 -1.0000 3434166 1582162564.00 151.3132 60.0016 32.0000 2.0054 2.0114 420.0252 421.5523 0.2280 -1.0000 -1.0000 3434226 1582162564.10 151.3132 60.0016 32.0000 2.0052 2.0112 420.2014 421.7321 0.2283 -1.0000 -1.0000 3434456 1582162564.20 151.3132 60.0016 32.0000 2.0048 2.0108 420.1343 421.6668 0.2287 -1.0000 -1.0000 3434536 1582162564.30 151.4060 60.0016 32.0000 2.0050 2.0110 420.0531 421.5828 0.2281 -1.0000 -1.0000 3434596 1582162564.40 151.4060 60.0016 32.0000 2.0041 2.0101 420.0810 421.6077 0.2276 -1.0000 -1.0000 3434656 1582162564.50 151.4060 60.0016 32.0000 2.0060 2.0119 420.0355 421.5590 0.2273 -1.0000 -1.0000 3434726 1582162564.60 151.4060 60.0016 32.0000 2.0038 2.0098 420.2024 421.7276 0.2273 -1.0000 -1.0000 3435206 1582162564.70 151.4060 60.0016 32.0000 2.0055 2.0114 420.1577 421.6805 0.2272 -1.0000 -1.0000 3435266 1582162564.80 151.4060 60.0016 32.0000 2.0048 2.0108 420.0917 421.6136 0.2270 -1.0000 -1.0000 3435346 1582162564.90 151.4060 60.0016 32.0000 2.0050 2.0110 420.0905 421.6120 0.2268 -1.0000 -1.0000 3435416 1582162565.00 151.4060 60.0016 32.0000 2.0068 2.0127 419.7642 421.2828 0.2268 -1.0000 -1.0000 3435476 1582162565.10 151.4060 60.0016 32.0000 2.0071 2.0130 419.8517 421.3723 0.2269 -1.0000 -1.0000 3435686 1582162565.20 151.4060 60.0016 32.0000 2.0061 2.0120 419.8686 421.3872 0.2266 -1.0000 -1.0000 3435746 1582162565.30 151.4060 60.0016 32.0000 2.0066 2.0126 420.1649 421.6835 0.2265 -1.0000 -1.0000 3435816 1582162565.40 151.4060 60.0016 32.0000 2.0063 2.0122 420.2054 421.7244 0.2265 -1.0000 -1.0000 3435886 1582162565.50 151.3554 60.0025 32.0000 2.0063 2.0122 419.8439 421.3613 0.2265 -1.0000 -1.0000 3435946 1582162565.60 151.3554 60.0025 32.0000 2.0068 2.0128 419.8657 421.3821 0.2263 -1.0000 -1.0000 3436016 1582162565.70 151.3554 60.0025 32.0000 2.0079 2.0138 419.8219 421.3369 0.2261 -1.0000 -1.0000 3436196 1582162565.80 151.4619 60.0025 32.0000 2.0067 2.0127 419.8551 421.3697 0.2261 -1.0000 -1.0000 3436255 1582162565.90 151.4619 60.0025 32.0000 2.0070 2.0130 420.0298 421.5457 0.2261 -1.0000 -1.0000 3436325 1582162566.00 151.3940 60.0025 32.0000 2.0041 2.0100 420.1936 421.7090 0.2260 -1.0000 -1.0000 3436385 1582162566.10 151.3680 60.0025 32.0000 2.0068 2.0128 420.3655 421.8817 0.2261 -1.0000 -1.0000 3436455 1582162566.20 151.3680 60.0025 32.0000 2.0066 2.0126 420.4053 421.9238 0.2265 -1.0000 -1.0000 3437295 1582162566.30 151.3680 60.0025 32.0000 2.0050 2.0110 419.9889 421.5100 0.2272 -1.0000 -1.0000 3437355 1582162566.40 151.3680 60.0025 32.0000 2.0059 2.0119 419.7815 421.3106 0.2286 -1.0000 -1.0000 3437425 1582162566.50 151.3680 60.0025 32.0000 2.0066 2.0126 419.7738 421.3086 0.2292 -1.0000 -1.0000 3437495 1582162566.60 151.3370 60.0025 32.0000 2.0080 2.0140 419.6540 421.1881 0.2289 -1.0000 -1.0000 3437555 1582162566.70 151.3370 60.0025 32.0000 2.0071 2.0131 419.9353 421.4670 0.2285 -1.0000 -1.0000 3437615 1582162566.80 151.3370 60.0025 32.0000 2.0055 2.0115 420.1747 421.7044 0.2281 -1.0000 -1.0000 3437695 1582162566.90 151.3370 60.0025 32.0000 2.0044 2.0104 420.1813 421.7105 0.2281 -1.0000 -1.0000 3437755 1582162567.00 151.3370 60.0025 32.0000 2.0051 2.0111 420.1493 421.6754 0.2276 -1.0000 -1.0000 3437815 1582162567.10 151.3370 60.0025 32.0000 2.0062 2.0122 419.9956 421.5192 0.2272 -1.0000 -1.0000 3437895 1582162567.20 151.3370 60.0025 32.0000 2.0072 2.0131 419.8148 421.3344 0.2268 -1.0000 -1.0000 3437954 1582162567.30 151.3370 60.0025 32.0000 2.0066 2.0126 419.8407 421.3598 0.2267 -1.0000 -1.0000 3438034 1582162567.40 151.3370 60.0025 32.0000 2.0056 2.0115 419.9709 421.4884 0.2264 -1.0000 -1.0000 3438094 1582162567.50 151.5390 60.0025 32.0000 2.0050 2.0110 420.1134 421.6300 0.2262 -1.0000 -1.0000 3438154 1582162567.60 151.5390 60.0025 32.0000 2.0048 2.0107 420.2789 421.7965 0.2263 -1.0000 -1.0000 3438224 1582162567.70 151.5390 60.0025 32.0000 2.0058 2.0118 420.2943 421.8119 0.2263 -1.0000 -1.0000 3438294 1582162567.80 151.4802 60.0025 32.0000 2.0061 2.0120 420.1673 421.6829 0.2261 -1.0000 -1.0000 3438354 1582162567.90 151.4802 60.0025 32.0000 2.0060 2.0119 419.8113 421.3258 0.2261 -1.0000 -1.0000 3438424 1582162568.00 151.4802 60.0025 32.0000 2.0077 2.0137 419.8922 421.4058 0.2259 -1.0000 -1.0000 3438494 1582162568.10 151.4802 60.0025 32.0000 2.0059 2.0118 420.0183 421.5339 0.2261 -1.0000 -1.0000 3438554 1582162568.20 151.4802 60.0025 32.0000 2.0061 2.0120 420.0049 421.5188 0.2258 -1.0000 -1.0000 3438694 1582162568.30 151.4802 60.0025 32.0000 2.0043 2.0103 420.1750 421.6892 0.2259 -1.0000 -1.0000 3438754 1582162568.40 151.4802 60.0025 32.0000 2.0046 2.0106 420.0558 421.5697 0.2258 -1.0000 -1.0000 3438814 1582162568.50 151.4802 60.0025 32.0000 2.0036 2.0096 420.0082 421.5207 0.2257 -1.0000 -1.0000 3438894 1582162568.60 151.4802 60.0025 32.0000 2.0054 2.0113 420.2225 421.7372 0.2259 -1.0000 -1.0000 3438964 1582162568.70 151.4802 60.0025 32.0000 2.0053 2.0112 420.2300 421.7450 0.2259 -1.0000 -1.0000 3439204 1582162568.80 151.4802 60.0025 32.0000 2.0053 2.0113 420.0677 421.5828 0.2262 -1.0000 -1.0000 3439294 1582162568.90 151.5241 60.0025 32.0000 2.0055 2.0114 420.2611 421.7771 0.2259 -1.0000 -1.0000 3439374 1582162569.00 151.5241 60.0025 32.0000 2.0043 2.0102 419.9521 421.4646 0.2257 -1.0000 -1.0000 3439434 1582162569.10 151.5241 60.0025 32.0000 2.0058 2.0118 420.0048 421.5207 0.2263 -1.0000 -1.0000 3439504 1582162569.20 151.5241 60.0025 32.0000 2.0044 2.0103 420.0095 421.5234 0.2258 -1.0000 -1.0000 3439883 1582162569.30 151.5241 60.0025 32.0000 2.0058 2.0117 419.8069 421.3194 0.2258 -1.0000 -1.0000 3439953 1582162569.40 151.5241 60.0025 32.0000 2.0058 2.0117 419.7591 421.2722 0.2259 -1.0000 -1.0000 3440023 1582162569.50 151.5241 60.0025 32.0000 2.0063 2.0122 420.0189 421.5322 0.2258 -1.0000 -1.0000 3440083 1582162569.60 151.5401 60.0025 32.0000 2.0047 2.0106 420.1244 421.6386 0.2258 -1.0000 -1.0000 3440153 1582162569.70 151.5401 60.0025 32.0000 2.0044 2.0104 420.1349 421.6493 0.2259 -1.0000 -1.0000 3440213 1582162569.80 151.5401 60.0025 32.0000 2.0070 2.0129 419.6616 421.1748 0.2260 -1.0000 -1.0000 3440283 1582162569.90 151.5401 60.0025 32.0000 2.0066 2.0126 419.7596 421.2744 0.2262 -1.0000 -1.0000 3440353 1582162570.00 151.5401 60.0025 32.0000 2.0055 2.0115 419.8336 421.3478 0.2260 -1.0000 -1.0000 3440413 1582162570.10 151.5332 59.9988 32.0000 2.0065 2.0124 420.0734 421.5879 0.2259 -1.0000 -1.0000 3440473 1582162570.20 151.5332 59.9988 32.0000 2.0067 2.0127 420.2269 421.7439 0.2264 -1.0000 -1.0000 3441073 1582162570.30 151.5332 59.9988 32.0000 2.0048 2.0108 420.2966 421.8180 0.2273 -1.0000 -1.0000 3441143 1582162570.40 151.5332 59.9988 32.0000 2.0036 2.0096 420.0797 421.6134 0.2293 -1.0000 -1.0000 3441203 1582162570.50 151.5332 59.9988 32.0000 2.0059 2.0119 419.8047 421.3474 0.2305 -1.0000 -1.0000 3441283 1582162570.60 151.5332 59.9988 32.0000 2.0053 2.0114 419.8516 421.4002 0.2311 -1.0000 -1.0000 3441343 1582162570.70 151.5332 59.9988 32.0000 2.0063 2.0124 419.8961 421.4419 0.2305 -1.0000 -1.0000 3441403 1582162570.80 151.5172 59.9988 32.0000 2.0071 2.0131 419.7729 421.3141 0.2300 -1.0000 -1.0000 3441483 1582162570.90 151.5172 59.9988 32.0000 2.0052 2.0113 419.9196 421.4615 0.2300 -1.0000 -1.0000 3441543 1582162571.00 151.5172 59.9988 32.0000 2.0061 2.0121 419.7674 421.3042 0.2292 -1.0000 -1.0000 3441603 1582162571.10 151.5172 59.9988 32.0000 2.0073 2.0133 419.6768 421.2082 0.2286 -1.0000 -1.0000 3441673 1582162571.20 151.5172 59.9988 32.0000 2.0024 2.0084 419.9542 421.4825 0.2279 -1.0000 -1.0000 3441742 1582162571.30 151.5172 59.9988 32.0000 2.0059 2.0119 420.1124 421.6375 0.2274 -1.0000 -1.0000 3441982 1582162571.40 151.5172 59.9988 32.0000 2.0051 2.0111 420.2086 421.7323 0.2272 -1.0000 -1.0000 3442042 1582162571.50 151.5172 59.9988 32.0000 2.0059 2.0119 419.9748 421.4968 0.2272 -1.0000 -1.0000 3442102 1582162571.60 151.5172 59.9988 32.0000 2.0070 2.0130 419.7475 421.2688 0.2271 -1.0000 -1.0000 3442182 1582162571.70 151.5172 59.9988 32.0000 2.0065 2.0125 420.0108 421.5303 0.2268 -1.0000 -1.0000 3442242 1582162571.80 151.5779 59.9988 32.0000 2.0059 2.0118 420.1850 421.7056 0.2267 -1.0000 -1.0000 3442312 1582162571.90 151.5805 59.9988 32.0000 2.0045 2.0105 420.1485 421.6694 0.2269 -1.0000 -1.0000 3442382 1582162572.00 151.3675 59.9988 32.0000 2.0052 2.0112 420.1835 421.7060 0.2271 -1.0000 -1.0000 3442442 1582162572.10 151.3639 59.9988 32.0000 2.0065 2.0125 419.9230 421.4448 0.2271 -1.0000 -1.0000 3442502 1582162572.20 151.3639 59.9988 32.0000 2.0054 2.0113 419.7809 421.2999 0.2268 -1.0000 -1.0000 3442582 1582162572.30 151.3639 59.9988 32.0000 2.0038 2.0097 420.1162 421.6368 0.2268 -1.0000 -1.0000 3442642 1582162572.40 151.3639 59.9988 32.0000 2.0053 2.0113 420.2822 421.8034 0.2268 -1.0000 -1.0000 3442702 1582162572.50 151.3639 59.9988 32.0000 2.0047 2.0106 420.1525 421.6735 0.2269 -1.0000 -1.0000 3442782 1582162572.60 151.3639 59.9988 32.0000 2.0040 2.0100 419.9277 421.4497 0.2273 -1.0000 -1.0000 3442842 1582162572.70 151.3639 59.9988 32.0000 2.0052 2.0112 419.7872 421.3126 0.2278 -1.0000 -1.0000 3442902 1582162572.80 151.3639 59.9988 32.0000 2.0066 2.0126 419.7355 421.2644 0.2284 -1.0000 -1.0000 3443492 1582162572.90 151.6872 59.9988 32.0000 2.0072 2.0133 419.8205 421.3520 0.2287 -1.0000 -1.0000 3443561 1582162573.00 151.6872 59.9988 32.0000 2.0060 2.0120 419.9877 421.5180 0.2283 -1.0000 -1.0000 3443621 1582162573.10 151.6872 59.9988 32.0000 2.0074 2.0135 420.2246 421.7550 0.2281 -1.0000 -1.0000 3443692 1582162573.20 151.6872 59.9988 32.0000 2.0059 2.0119 420.1865 421.7137 0.2277 -1.0000 -1.0000 3443761 1582162573.30 151.6872 59.9988 32.0000 2.0062 2.0122 420.2602 421.7837 0.2272 -1.0000 -1.0000 3444301 1582162573.40 151.6339 59.9988 32.0000 2.0051 2.0111 420.1276 421.6512 0.2272 -1.0000 -1.0000 3444361 1582162573.50 151.4074 59.9988 32.0000 2.0061 2.0121 419.9812 421.5044 0.2273 -1.0000 -1.0000 3444431 1582162573.60 151.4074 59.9988 32.0000 2.0066 2.0126 419.9643 421.4867 0.2271 -1.0000 -1.0000 3444501 1582162573.70 151.4074 59.9988 32.0000 2.0066 2.0126 419.9191 421.4403 0.2270 -1.0000 -1.0000 3444561 1582162573.80 151.4074 59.9988 32.0000 2.0052 2.0112 420.1605 421.6824 0.2270 -1.0000 -1.0000 3444621 1582162573.90 151.4074 59.9988 32.0000 2.0029 2.0089 420.2403 421.7624 0.2269 -1.0000 -1.0000 3444701 1582162574.00 151.5870 59.9988 32.0000 2.0058 2.0118 420.1364 421.6578 0.2270 -1.0000 -1.0000 3444761 1582162574.10 151.5870 59.9988 32.0000 2.0068 2.0128 420.0413 421.5621 0.2270 -1.0000 -1.0000 3444821 1582162574.20 151.5870 59.9988 32.0000 2.0080 2.0140 419.7919 421.3133 0.2271 -1.0000 -1.0000 3444891 1582162574.30 151.5870 59.9988 32.0000 2.0086 2.0146 419.9320 421.4533 0.2271 -1.0000 -1.0000 3445071 1582162574.40 151.5870 59.9988 32.0000 2.0070 2.0130 420.1296 421.6519 0.2270 -1.0000 -1.0000 3445131 1582162574.50 151.4897 59.9940 32.0000 2.0054 2.0113 420.2990 421.8210 0.2269 -1.0000 -1.0000 3445201 1582162574.60 151.4470 59.9919 32.0000 2.0061 2.0121 420.2529 421.7769 0.2272 -1.0000 -1.0000 3445271 1582162574.70 151.4470 59.9919 32.0000 2.0058 2.0118 420.2119 421.7334 0.2269 -1.0000 -1.0000 3445341 1582162574.80 151.4470 59.9919 32.0000 2.0066 2.0125 419.9729 421.4932 0.2268 -1.0000 -1.0000 3445410 1582162574.90 151.4470 59.9919 32.0000 2.0062 2.0121 419.9388 421.4580 0.2267 -1.0000 -1.0000 3445471 1582162575.00 151.4470 59.9919 32.0000 2.0084 2.0143 419.8094 421.3298 0.2271 -1.0000 -1.0000 3445530 1582162575.10 151.4470 59.9919 32.0000 2.0067 2.0127 420.0789 421.6003 0.2269 -1.0000 -1.0000 3445610 1582162575.20 151.4470 59.9919 32.0000 2.0034 2.0094 420.2639 421.7866 0.2271 -1.0000 -1.0000 3445670 1582162575.30 151.4470 59.9919 32.0000 2.0056 2.0115 420.1435 421.6666 0.2272 -1.0000 -1.0000 3445740 1582162575.40 151.4470 59.9919 32.0000 2.0053 2.0113 420.1630 421.6865 0.2272 -1.0000 -1.0000 3446020 1582162575.50 151.4470 59.9919 32.0000 2.0066 2.0125 420.1660 421.6910 0.2276 -1.0000 -1.0000 3446090 1582162575.60 151.4470 59.9919 32.0000 2.0062 2.0122 420.0622 421.5913 0.2283 -1.0000 -1.0000 3446160 1582162575.70 151.4470 59.9919 32.0000 2.0055 2.0115 420.1565 421.6899 0.2288 -1.0000 -1.0000 3446220 1582162575.80 151.5313 59.9919 32.0000 2.0039 2.0099 420.0402 421.5741 0.2288 -1.0000 -1.0000 3446280 1582162575.90 151.5313 59.9919 32.0000 2.0053 2.0113 419.8851 421.4182 0.2288 -1.0000 -1.0000 3446480 1582162576.00 151.5313 59.9919 32.0000 2.0068 2.0128 419.8603 421.3898 0.2283 -1.0000 -1.0000 3446540 1582162576.10 151.5313 59.9919 32.0000 2.0061 2.0121 419.7772 421.3073 0.2284 -1.0000 -1.0000 3446600 1582162576.20 151.5313 59.9919 32.0000 2.0058 2.0119 419.8391 421.3693 0.2284 -1.0000 -1.0000 3446680 1582162576.30 151.5313 59.9919 32.0000 2.0052 2.0112 420.0306 421.5604 0.2282 -1.0000 -1.0000 3446740 1582162576.40 151.5970 59.9919 32.0000 2.0052 2.0112 420.3449 421.8739 0.2278 -1.0000 -1.0000 3446800 1582162576.50 151.5970 59.9919 32.0000 2.0055 2.0115 420.2668 421.7957 0.2281 -1.0000 -1.0000 3446870 1582162576.60 151.5970 59.9919 32.0000 2.0057 2.0117 420.0011 421.5324 0.2288 -1.0000 -1.0000 3446940 1582162576.70 151.5970 59.9919 32.0000 2.0056 2.0116 419.8247 421.3669 0.2306 -1.0000 -1.0000 3447000 1582162576.80 151.5970 59.9919 32.0000 2.0062 2.0123 419.7489 421.3041 0.2324 -1.0000 -1.0000 3447070 1582162576.90 151.5511 59.9919 32.0000 2.0060 2.0122 419.9051 421.4645 0.2326 -1.0000 -1.0000 3447200 1582162577.00 151.5197 59.9919 32.0000 2.0059 2.0120 419.9812 421.5356 0.2316 -1.0000 -1.0000 3447259 1582162577.10 151.5197 59.9919 32.0000 2.0063 2.0124 419.9916 421.5387 0.2306 -1.0000 -1.0000 3447329 1582162577.20 151.5197 59.9919 32.0000 2.0060 2.0120 420.1395 421.6785 0.2293 -1.0000 -1.0000 3447390 1582162577.30 151.5197 59.9919 32.0000 2.0054 2.0114 420.2712 421.8060 0.2287 -1.0000 -1.0000 3447470 1582162577.40 151.5197 59.9919 32.0000 2.0043 2.0103 420.1103 421.6437 0.2288 -1.0000 -1.0000 3448309 1582162577.50 151.4138 59.9919 32.0000 2.0047 2.0108 420.1897 421.7232 0.2287 -1.0000 -1.0000 3448369 1582162577.60 151.4138 59.9919 32.0000 2.0044 2.0104 420.1915 421.7236 0.2285 -1.0000 -1.0000 3448449 1582162577.70 151.4138 59.9919 32.0000 2.0051 2.0111 420.2016 421.7323 0.2282 -1.0000 -1.0000 3448509 1582162577.80 151.4138 59.9919 32.0000 2.0062 2.0122 420.1000 421.6278 0.2278 -1.0000 -1.0000 3448569 1582162577.90 151.4138 59.9919 32.0000 2.0087 2.0147 420.1188 421.6480 0.2281 -1.0000 -1.0000 3448639 1582162578.00 151.4138 59.9919 32.0000 2.0062 2.0122 419.9048 421.4324 0.2279 -1.0000 -1.0000 3448709 1582162578.10 151.5685 59.9919 32.0000 2.0070 2.0130 420.0391 421.5654 0.2277 -1.0000 -1.0000 3448769 1582162578.20 151.5685 59.9919 32.0000 2.0060 2.0120 419.9783 421.5043 0.2277 -1.0000 -1.0000 3448839 1582162578.30 151.5685 59.9919 32.0000 2.0064 2.0124 420.1295 421.6555 0.2277 -1.0000 -1.0000 3448899 1582162578.40 151.5685 59.9919 32.0000 2.0063 2.0123 420.3187 421.8451 0.2276 -1.0000 -1.0000 3449478 1582162578.50 151.5685 59.9919 32.0000 2.0074 2.0134 420.2118 421.7392 0.2278 -1.0000 -1.0000 3449558 1582162578.60 151.4803 59.9919 32.0000 2.0068 2.0128 420.0966 421.6258 0.2282 -1.0000 -1.0000 3449618 1582162578.70 151.4730 59.9919 32.0000 2.0058 2.0118 419.8710 421.4009 0.2283 -1.0000 -1.0000 3449678 1582162578.80 151.4730 59.9919 32.0000 2.0067 2.0127 419.9438 421.4734 0.2283 -1.0000 -1.0000 3449838 1582162578.90 151.4730 59.9919 32.0000 2.0066 2.0126 419.9178 421.4464 0.2280 -1.0000 -1.0000 3449898 1582162579.00 151.4730 59.9919 32.0000 2.0056 2.0116 419.7977 421.3236 0.2278 -1.0000 -1.0000 3449958 1582162579.10 151.4730 59.9919 32.0000 2.0060 2.0120 419.8868 421.4132 0.2278 -1.0000 -1.0000 3450028 1582162579.20 151.6133 59.9919 32.0000 2.0070 2.0130 420.2461 421.7736 0.2278 -1.0000 -1.0000 3450098 1582162579.30 151.6133 59.9919 32.0000 2.0061 2.0121 420.2872 421.8152 0.2278 -1.0000 -1.0000 3450168 1582162579.40 151.6133 59.9919 32.0000 2.0053 2.0113 420.1998 421.7274 0.2278 -1.0000 -1.0000 3450228 1582162579.50 151.6133 59.9919 32.0000 2.0063 2.0123 419.8070 421.3336 0.2279 -1.0000 -1.0000 3450288 1582162579.60 151.6133 59.9919 32.0000 2.0054 2.0114 419.9667 421.4930 0.2277 -1.0000 -1.0000 3450368 1582162579.70 151.6133 59.9919 32.0000 2.0056 2.0116 419.8723 421.3975 0.2276 -1.0000 -1.0000 3450428 1582162579.80 151.5375 59.9932 32.0000 2.0058 2.0118 420.0921 421.6199 0.2280 -1.0000 -1.0000 3450488 1582162579.90 151.4143 59.9954 32.0000 2.0057 2.0117 420.2328 421.7602 0.2278 -1.0000 -1.0000 3450558 1582162580.00 151.4143 59.9954 32.0000 2.0067 2.0127 420.2289 421.7569 0.2279 -1.0000 -1.0000 3451208 1582162580.10 151.4143 59.9954 32.0000 2.0071 2.0131 420.3278 421.8579 0.2281 -1.0000 -1.0000 3451267 1582162580.20 151.4143 59.9954 32.0000 2.0065 2.0125 420.0035 421.5311 0.2279 -1.0000 -1.0000 3451337 1582162580.30 151.4143 59.9954 32.0000 2.0063 2.0123 419.8763 421.4026 0.2278 -1.0000 -1.0000 3451407 1582162580.40 151.4143 59.9954 32.0000 2.0064 2.0124 420.1510 421.6781 0.2277 -1.0000 -1.0000 3451467 1582162580.50 151.4143 59.9954 32.0000 2.0062 2.0122 420.1692 421.6946 0.2276 -1.0000 -1.0000 3451537 1582162580.60 151.4143 59.9954 32.0000 2.0050 2.0110 420.3650 421.8920 0.2278 -1.0000 -1.0000 3451597 1582162580.70 151.4143 59.9954 32.0000 2.0055 2.0115 420.1658 421.6987 0.2290 -1.0000 -1.0000 3451667 1582162580.80 151.4143 59.9954 32.0000 2.0062 2.0123 420.0492 421.5957 0.2313 -1.0000 -1.0000 3451737 1582162580.90 151.4143 59.9954 32.0000 2.0067 2.0128 419.8520 421.4123 0.2333 -1.0000 -1.0000 3451797 1582162581.00 151.4143 59.9954 32.0000 2.0071 2.0133 419.7943 421.3622 0.2340 -1.0000 -1.0000 3451857 1582162581.10 151.4114 59.9954 32.0000 2.0067 2.0129 419.8937 421.4565 0.2330 -1.0000 -1.0000 3451937 1582162581.20 151.4355 59.9954 32.0000 2.0062 2.0123 420.3049 421.8612 0.2316 -1.0000 -1.0000 3451997 1582162581.30 151.4355 59.9954 32.0000 2.0056 2.0117 420.2002 421.7469 0.2305 -1.0000 -1.0000 3452067 1582162581.40 151.4355 59.9954 32.0000 2.0054 2.0114 420.1490 421.6914 0.2299 -1.0000 -1.0000 3452127 1582162581.50 151.4355 59.9954 32.0000 2.0064 2.0124 420.0380 421.5758 0.2294 -1.0000 -1.0000 3452197 1582162581.60 151.4355 59.9954 32.0000 2.0065 2.0126 419.9312 421.4672 0.2291 -1.0000 -1.0000 3452267 1582162581.70 151.6575 59.9954 32.0000 2.0062 2.0123 419.8715 421.4045 0.2287 -1.0000 -1.0000 3452337 1582162581.80 151.6575 59.9954 32.0000 2.0047 2.0107 419.9105 421.4420 0.2286 -1.0000 -1.0000 3452397 1582162581.90 151.6575 59.9954 32.0000 2.0066 2.0127 420.0408 421.5735 0.2287 -1.0000 -1.0000 3452477 1582162582.00 151.6575 59.9954 32.0000 2.0047 2.0107 420.1330 421.6623 0.2282 -1.0000 -1.0000 3452537 1582162582.10 151.6575 59.9954 32.0000 2.0046 2.0106 420.3582 421.8906 0.2285 -1.0000 -1.0000 3452597 1582162582.20 151.6575 59.9954 32.0000 2.0060 2.0120 420.1527 421.6837 0.2283 -1.0000 -1.0000 3452677 1582162582.30 151.6575 59.9954 32.0000 2.0058 2.0118 420.0645 421.5956 0.2284 -1.0000 -1.0000 3452737 1582162582.40 151.6575 59.9954 32.0000 2.0062 2.0122 419.9755 421.5067 0.2285 -1.0000 -1.0000 3452807 1582162582.50 151.6575 59.9954 32.0000 2.0071 2.0132 420.1636 421.6938 0.2281 -1.0000 -1.0000 3453056 1582162582.60 151.6575 59.9954 32.0000 2.0060 2.0120 420.4077 421.9404 0.2286 -1.0000 -1.0000 3453176 1582162582.70 151.5963 59.9954 32.0000 2.0056 2.0116 420.2493 421.7805 0.2283 -1.0000 -1.0000 3453236 1582162582.80 151.4071 59.9954 32.0000 2.0055 2.0115 420.1515 421.6830 0.2285 -1.0000 -1.0000 3453316 1582162582.90 151.4071 59.9954 32.0000 2.0056 2.0116 419.9787 421.5110 0.2288 -1.0000 -1.0000 3453376 1582162583.00 151.4071 59.9954 32.0000 2.0066 2.0126 419.8919 421.4302 0.2299 -1.0000 -1.0000 3453436 1582162583.10 151.4071 59.9954 32.0000 2.0076 2.0136 419.9567 421.5025 0.2308 -1.0000 -1.0000 3454066 1582162583.20 151.4071 59.9954 32.0000 2.0064 2.0125 419.8755 421.4252 0.2313 -1.0000 -1.0000 3454126 1582162583.30 151.4318 59.9954 32.0000 2.0064 2.0124 420.2032 421.7531 0.2311 -1.0000 -1.0000 3454196 1582162583.40 151.4318 59.9954 32.0000 2.0061 2.0121 420.3393 421.8857 0.2305 -1.0000 -1.0000 3454266 1582162583.50 151.4318 59.9954 32.0000 2.0062 2.0123 420.3231 421.8658 0.2297 -1.0000 -1.0000 3454326 1582162583.60 151.4318 59.9954 32.0000 2.0043 2.0103 419.9777 421.5158 0.2295 -1.0000 -1.0000 3454396 1582162583.70 151.4318 59.9954 32.0000 2.0051 2.0111 419.9498 421.4840 0.2289 -1.0000 -1.0000 3454466 1582162583.80 151.4686 59.9954 32.0000 2.0062 2.0122 419.8591 421.3929 0.2289 -1.0000 -1.0000 3454536 1582162583.90 151.5608 59.9954 32.0000 2.0051 2.0111 420.1280 421.6614 0.2287 -1.0000 -1.0000 3454606 1582162584.00 151.5608 59.9954 32.0000 2.0052 2.0112 420.2147 421.7483 0.2287 -1.0000 -1.0000 3454676 1582162584.10 151.5608 59.9954 32.0000 2.0068 2.0129 420.0950 421.6274 0.2285 -1.0000 -1.0000 3454735 1582162584.20 151.5608 59.9954 32.0000 2.0079 2.0139 420.0342 421.5662 0.2286 -1.0000 -1.0000 3454976 1582162584.30 151.5608 59.9954 32.0000 2.0075 2.0135 419.9453 421.4790 0.2288 -1.0000 -1.0000 3455035 1582162584.40 151.5709 59.9955 32.0000 2.0052 2.0113 420.0838 421.6183 0.2290 -1.0000 -1.0000 3455095 1582162584.50 151.5732 59.9955 32.0000 2.0057 2.0118 419.7428 421.2849 0.2304 -1.0000 -1.0000 3455175 1582162584.60 151.5732 59.9955 32.0000 2.0064 2.0124 419.9435 421.4908 0.2311 -1.0000 -1.0000 3455235 1582162584.70 151.5732 59.9955 32.0000 2.0057 2.0118 420.1214 421.6708 0.2310 -1.0000 -1.0000 3455435 1582162584.80 151.5732 59.9955 32.0000 2.0057 2.0118 420.1914 421.7374 0.2304 -1.0000 -1.0000 3455505 1582162584.90 151.5732 59.9955 32.0000 2.0047 2.0107 420.1085 421.6494 0.2297 -1.0000 -1.0000 3455565 1582162585.00 151.5732 59.9955 32.0000 2.0045 2.0106 420.0407 421.5797 0.2296 -1.0000 -1.0000 3455625 1582162585.10 151.5732 59.9955 32.0000 2.0056 2.0117 419.9035 421.4421 0.2296 -1.0000 -1.0000 3455705 1582162585.20 151.5732 59.9955 32.0000 2.0068 2.0129 419.7509 421.2867 0.2292 -1.0000 -1.0000 3456025 1582162585.30 151.5732 59.9955 32.0000 2.0079 2.0139 419.8915 421.4290 0.2295 -1.0000 -1.0000 3456105 1582162585.40 151.5732 59.9955 32.0000 2.0077 2.0137 419.9036 421.4415 0.2295 -1.0000 -1.0000 3456165 1582162585.50 151.5732 59.9955 32.0000 2.0076 2.0137 419.9488 421.4835 0.2288 -1.0000 -1.0000 3456225 1582162585.60 151.4934 59.9955 32.0000 2.0069 2.0129 419.7897 421.3235 0.2290 -1.0000 -1.0000 3456295 1582162585.70 151.4934 59.9955 32.0000 2.0049 2.0109 419.8089 421.3434 0.2291 -1.0000 -1.0000 3456485 1582162585.80 151.4934 59.9955 32.0000 2.0065 2.0125 420.1754 421.7104 0.2289 -1.0000 -1.0000 3456545 1582162585.90 151.4934 59.9955 32.0000 2.0061 2.0121 420.0807 421.6158 0.2289 -1.0000 -1.0000 3456624 1582162586.00 151.4934 59.9955 32.0000 2.0051 2.0111 420.0510 421.5851 0.2289 -1.0000 -1.0000 3456685 1582162586.10 151.4934 59.9955 32.0000 2.0062 2.0122 419.8960 421.4299 0.2290 -1.0000 -1.0000 3456744 1582162586.20 151.5019 59.9955 32.0000 2.0083 2.0143 419.7266 421.2605 0.2289 -1.0000 -1.0000 3456814 1582162586.30 151.5295 59.9955 32.0000 2.0072 2.0133 419.8578 421.3907 0.2288 -1.0000 -1.0000 3456875 1582162586.40 151.5295 59.9955 32.0000 2.0060 2.0120 419.8293 421.3636 0.2289 -1.0000 -1.0000 3456944 1582162586.50 151.5295 59.9955 32.0000 2.0056 2.0116 420.0014 421.5339 0.2287 -1.0000 -1.0000 3457014 1582162586.60 151.5295 59.9955 32.0000 2.0061 2.0121 420.0794 421.6113 0.2285 -1.0000 -1.0000 3457074 1582162586.70 151.5295 59.9955 32.0000 2.0062 2.0122 420.1728 421.7036 0.2282 -1.0000 -1.0000 3457304 1582162586.80 151.6850 59.9955 32.0000 2.0052 2.0112 420.2666 421.7973 0.2283 -1.0000 -1.0000 3457374 1582162586.90 151.6850 59.9955 32.0000 2.0064 2.0124 420.1087 421.6397 0.2283 -1.0000 -1.0000 3457434 1582162587.00 151.6850 59.9955 32.0000 2.0077 2.0137 419.8758 421.4048 0.2282 -1.0000 -1.0000 3457504 1582162587.10 151.6850 59.9955 32.0000 2.0077 2.0137 419.8923 421.4220 0.2284 -1.0000 -1.0000 3457574 1582162587.20 151.6850 59.9955 32.0000 2.0057 2.0117 420.0386 421.5675 0.2281 -1.0000 -1.0000 3457704 1582162587.30 151.6309 59.9955 32.0000 2.0044 2.0104 420.0733 421.6014 0.2279 -1.0000 -1.0000 3457774 1582162587.40 151.4618 59.9955 32.0000 2.0042 2.0102 420.0429 421.5694 0.2277 -1.0000 -1.0000 3457834 1582162587.50 151.4618 59.9955 32.0000 2.0049 2.0109 420.1028 421.6283 0.2276 -1.0000 -1.0000 3457904 1582162587.60 151.4618 59.9955 32.0000 2.0050 2.0110 420.0105 421.5364 0.2276 -1.0000 -1.0000 3457974 1582162587.70 151.4618 59.9955 32.0000 2.0049 2.0109 420.1218 421.6465 0.2274 -1.0000 -1.0000 3458553 1582162587.80 151.4618 59.9955 32.0000 2.0052 2.0111 420.2330 421.7591 0.2275 -1.0000 -1.0000 3458613 1582162587.90 151.4618 59.9955 32.0000 2.0060 2.0120 420.3426 421.8682 0.2274 -1.0000 -1.0000 3458694 1582162588.00 151.4217 59.9955 32.0000 2.0068 2.0128 420.0462 421.5721 0.2277 -1.0000 -1.0000 3458753 1582162588.10 151.4191 59.9955 32.0000 2.0080 2.0139 419.8274 421.3512 0.2274 -1.0000 -1.0000 3458813 1582162588.20 151.4191 59.9955 32.0000 2.0064 2.0124 419.9011 421.4245 0.2274 -1.0000 -1.0000 3458973 1582162588.30 151.4191 59.9955 32.0000 2.0063 2.0123 420.0039 421.5289 0.2275 -1.0000 -1.0000 3459033 1582162588.40 151.4191 59.9955 32.0000 2.0051 2.0111 419.9729 421.4968 0.2273 -1.0000 -1.0000 3459093 1582162588.50 151.4253 59.9955 32.0000 2.0060 2.0120 420.0901 421.6123 0.2270 -1.0000 -1.0000 3459173 1582162588.60 151.4779 59.9955 32.0000 2.0049 2.0108 420.3955 421.9184 0.2270 -1.0000 -1.0000 3459233 1582162588.70 151.4779 59.9955 32.0000 2.0078 2.0138 420.2276 421.7512 0.2274 -1.0000 -1.0000 3459293 1582162588.80 151.4779 59.9955 32.0000 2.0080 2.0140 420.0823 421.6070 0.2274 -1.0000 -1.0000 3459363 1582162588.90 151.4779 59.9955 32.0000 2.0067 2.0127 420.0835 421.6060 0.2270 -1.0000 -1.0000 3459433 1582162589.00 151.4779 59.9955 32.0000 2.0068 2.0127 419.8882 421.4094 0.2270 -1.0000 -1.0000 3459493 1582162589.10 151.4779 59.9955 32.0000 2.0061 2.0121 420.1942 421.7128 0.2266 -1.0000 -1.0000 3459573 1582162589.20 151.4663 59.9955 32.0000 2.0066 2.0125 420.2950 421.8160 0.2267 -1.0000 -1.0000 3459633 1582162589.30 151.4517 59.9955 32.0000 2.0055 2.0115 420.2826 421.8028 0.2267 -1.0000 -1.0000 3459743 1582162589.40 151.4517 59.9955 32.0000 2.0064 2.0124 420.3899 421.9100 0.2266 -1.0000 -1.0000 3459813 1582162589.50 151.4517 59.9955 32.0000 2.0072 2.0131 420.1201 421.6405 0.2269 -1.0000 -1.0000 3459873 1582162589.60 151.4517 59.9955 32.0000 2.0074 2.0134 420.0751 421.5934 0.2265 -1.0000 -1.0000 3459943 1582162589.70 151.4517 59.9955 32.0000 2.0078 2.0138 420.0212 421.5417 0.2268 -1.0000 -1.0000 3500003 1582162589.80 151.7022 59.9962 32.0000 2.0081 2.0140 419.9827 421.5008 0.2264 -1.0000 -1.0000 3500492 1582162589.90 151.7022 59.9962 32.0000 2.0060 2.0119 420.0703 421.5872 0.2263 -1.0000 -1.0000 3500562 1582162590.00 151.7022 59.9962 32.0000 2.0063 2.0123 420.2970 421.8156 0.2265 -1.0000 -1.0000 3500632 1582162590.10 151.7022 59.9962 32.0000 2.0053 2.0113 420.3746 421.8943 0.2266 -1.0000 -1.0000 3500692 1582162590.20 151.7022 59.9962 32.0000 2.0053 2.0113 419.9790 421.4984 0.2266 -1.0000 -1.0000 3500762 1582162590.30 151.7022 59.9962 32.0000 2.0074 2.0133 419.9696 421.4871 0.2265 -1.0000 -1.0000 3500822 1582162590.40 151.6323 59.9962 32.0000 2.0065 2.0125 419.9427 421.4600 0.2264 -1.0000 -1.0000 3500892 1582162590.50 151.6183 59.9962 32.0000 2.0057 2.0116 419.8402 421.3562 0.2264 -1.0000 -1.0000 3500962 1582162590.60 151.6183 59.9962 32.0000 2.0052 2.0111 420.2727 421.7911 0.2263 -1.0000 -1.0000 3501022 1582162590.70 151.6183 59.9962 32.0000 2.0054 2.0114 420.2498 421.7675 0.2263 -1.0000 -1.0000 3501092 1582162590.80 151.6183 59.9962 32.0000 2.0050 2.0110 420.2599 421.7773 0.2263 -1.0000 -1.0000 3501162 1582162590.90 151.6183 59.9962 32.0000 2.0081 2.0140 420.1059 421.6232 0.2263 -1.0000 -1.0000 3501222 1582162591.00 151.7621 59.9962 32.0000 2.0077 2.0137 419.8530 421.3685 0.2262 -1.0000 -1.0000 3501292 1582162591.10 151.7621 59.9962 32.0000 2.0062 2.0122 419.7386 421.2541 0.2262 -1.0000 -1.0000 3501362 1582162591.20 151.7621 59.9962 32.0000 2.0054 2.0114 419.6796 421.1934 0.2260 -1.0000 -1.0000 3501422 1582162591.30 151.7621 59.9962 32.0000 2.0062 2.0121 420.3006 421.8161 0.2260 -1.0000 -1.0000 3501552 1582162591.40 151.7621 59.9962 32.0000 2.0052 2.0111 420.4755 421.9929 0.2262 -1.0000 -1.0000 3501622 1582162591.50 151.7549 59.9962 32.0000 2.0060 2.0120 420.2259 421.7415 0.2260 -1.0000 -1.0000 3501682 1582162591.60 151.7117 59.9962 32.0000 2.0068 2.0128 419.7822 421.2958 0.2260 -1.0000 -1.0000 3501752 1582162591.70 151.7117 59.9962 32.0000 2.0085 2.0145 419.8911 421.4057 0.2261 -1.0000 -1.0000 3501822 1582162591.80 151.7117 59.9962 32.0000 2.0066 2.0125 420.0044 421.5173 0.2257 -1.0000 -1.0000 3502052 1582162591.90 151.7117 59.9962 32.0000 2.0066 2.0125 420.1159 421.6286 0.2256 -1.0000 -1.0000 3502122 1582162592.00 151.7117 59.9962 32.0000 2.0068 2.0127 420.1806 421.6936 0.2257 -1.0000 -1.0000 3502182 1582162592.10 151.6097 59.9962 32.0000 2.0060 2.0119 420.2428 421.7557 0.2256 -1.0000 -1.0000 3502251 1582162592.20 151.6097 59.9962 32.0000 2.0040 2.0100 420.2166 421.7300 0.2257 -1.0000 -1.0000 3502321 1582162592.30 151.6097 59.9962 32.0000 2.0050 2.0109 420.2907 421.8056 0.2260 -1.0000 -1.0000 3503131 1582162592.40 151.6097 59.9962 32.0000 2.0059 2.0118 420.1283 421.6457 0.2265 -1.0000 -1.0000 3503191 1582162592.50 151.6097 59.9962 32.0000 2.0074 2.0134 419.8729 421.3935 0.2271 -1.0000 -1.0000 3503271 1582162592.60 151.6097 59.9962 32.0000 2.0071 2.0131 419.8581 421.3790 0.2269 -1.0000 -1.0000 3503331 1582162592.70 151.6097 59.9962 32.0000 2.0076 2.0136 419.8452 421.3636 0.2266 -1.0000 -1.0000 3503391 1582162592.80 151.6097 59.9962 32.0000 2.0059 2.0119 420.3607 421.8803 0.2266 -1.0000 -1.0000 3503471 1582162592.90 151.6097 59.9962 32.0000 2.0045 2.0104 420.2195 421.7411 0.2269 -1.0000 -1.0000 3503531 1582162593.00 151.6097 59.9962 32.0000 2.0044 2.0104 420.1750 421.6957 0.2267 -1.0000 -1.0000 3503591 1582162593.10 151.6097 59.9962 32.0000 2.0047 2.0107 419.9512 421.4708 0.2268 -1.0000 -1.0000 3503661 1582162593.20 151.5887 59.9962 32.0000 2.0070 2.0130 419.9329 421.4496 0.2264 -1.0000 -1.0000 3503731 1582162593.30 151.5887 59.9962 32.0000 2.0073 2.0133 419.7929 421.3088 0.2262 -1.0000 -1.0000 3503801 1582162593.40 151.5887 59.9962 32.0000 2.0063 2.0123 419.7755 421.2894 0.2260 -1.0000 -1.0000 3503971 1582162593.50 151.5887 59.9962 32.0000 2.0041 2.0101 420.0829 421.5991 0.2261 -1.0000 -1.0000 3504031 1582162593.60 151.5887 59.9962 32.0000 2.0052 2.0111 420.0805 421.5953 0.2259 -1.0000 -1.0000 3504111 1582162593.70 151.7078 59.9962 32.0000 2.0057 2.0117 419.9897 421.5039 0.2260 -1.0000 -1.0000 3504170 1582162593.80 151.7078 59.9962 32.0000 2.0065 2.0125 419.7542 421.2664 0.2258 -1.0000 -1.0000 3504240 1582162593.90 151.7078 59.9962 32.0000 2.0068 2.0128 419.9499 421.4635 0.2258 -1.0000 -1.0000 3504310 1582162594.00 151.7078 59.9962 32.0000 2.0059 2.0118 420.0348 421.5475 0.2257 -1.0000 -1.0000 3504370 1582162594.10 151.7078 59.9962 32.0000 2.0032 2.0091 420.3424 421.8553 0.2254 -1.0000 -1.0000 3504430 1582162594.20 151.7078 59.9962 32.0000 2.0038 2.0097 420.1285 421.6400 0.2256 -1.0000 -1.0000 3504510 1582162594.30 151.5727 59.9962 32.0000 2.0049 2.0108 420.1514 421.6654 0.2258 -1.0000 -1.0000 3504570 1582162594.40 151.5727 59.9962 32.0000 2.0059 2.0118 419.9303 421.4424 0.2256 -1.0000 -1.0000 3504810 1582162594.50 151.5727 59.9962 32.0000 2.0070 2.0129 419.8915 421.4031 0.2256 -1.0000 -1.0000 3504880 1582162594.60 151.5727 59.9962 32.0000 2.0049 2.0109 420.0127 421.5237 0.2255 -1.0000 -1.0000 3504940 1582162594.70 151.5727 59.9962 32.0000 2.0043 2.0102 420.2376 421.7505 0.2255 -1.0000 -1.0000 3505010 1582162594.80 151.6277 59.9950 32.0000 2.0043 2.0102 420.1897 421.7026 0.2257 -1.0000 -1.0000 3505080 1582162594.90 151.6277 59.9950 32.0000 2.0054 2.0113 420.1690 421.6804 0.2256 -1.0000 -1.0000 3505280 1582162595.00 151.6277 59.9950 32.0000 2.0076 2.0135 420.0546 421.5684 0.2258 -1.0000 -1.0000 3505340 1582162595.10 151.6277 59.9950 32.0000 2.0076 2.0135 419.9214 421.4347 0.2259 -1.0000 -1.0000 3505410 1582162595.20 151.6277 59.9950 32.0000 2.0075 2.0135 419.7953 421.3090 0.2261 -1.0000 -1.0000 3505470 1582162595.30 151.6277 59.9950 32.0000 2.0068 2.0128 420.0477 421.5650 0.2264 -1.0000 -1.0000 3505550 1582162595.40 151.6277 59.9950 32.0000 2.0044 2.0104 420.2438 421.7652 0.2270 -1.0000 -1.0000 3506389 1582162595.50 151.6277 59.9950 32.0000 2.0040 2.0100 420.1187 421.6415 0.2271 -1.0000 -1.0000 3506459 1582162595.60 151.6277 59.9950 32.0000 2.0039 2.0099 420.0817 421.6068 0.2277 -1.0000 -1.0000 3506539 1582162595.70 151.6277 59.9950 32.0000 2.0052 2.0112 420.0969 421.6242 0.2278 -1.0000 -1.0000 3506599 1582162595.80 151.6277 59.9950 32.0000 2.0067 2.0126 419.9158 421.4403 0.2274 -1.0000 -1.0000 3506659 1582162595.90 151.6116 59.9950 32.0000 2.0066 2.0126 420.0191 421.5407 0.2269 -1.0000 -1.0000 3506739 1582162596.00 151.5956 59.9950 32.0000 2.0063 2.0123 419.7740 421.2936 0.2268 -1.0000 -1.0000 3506799 1582162596.10 151.5956 59.9950 32.0000 2.0059 2.0119 419.8075 421.3243 0.2263 -1.0000 -1.0000 3506859 1582162596.20 151.5956 59.9950 32.0000 2.0050 2.0110 419.8238 421.3405 0.2265 -1.0000 -1.0000 3506929 1582162596.30 151.5956 59.9950 32.0000 2.0054 2.0113 419.9625 421.4773 0.2260 -1.0000 -1.0000 3507009 1582162596.40 151.5956 59.9950 32.0000 2.0036 2.0095 420.0173 421.5319 0.2260 -1.0000 -1.0000 3507069 1582162596.50 151.4938 59.9950 32.0000 2.0053 2.0112 420.0954 421.6113 0.2261 -1.0000 -1.0000 3507139 1582162596.60 151.4938 59.9950 32.0000 2.0054 2.0113 419.9412 421.4558 0.2260 -1.0000 -1.0000 3507209 1582162596.70 151.4938 59.9950 32.0000 2.0060 2.0119 419.9261 421.4406 0.2260 -1.0000 -1.0000 3507269 1582162596.80 151.4938 59.9950 32.0000 2.0056 2.0115 420.2397 421.7557 0.2260 -1.0000 -1.0000 3507349 1582162596.90 151.4938 59.9950 32.0000 2.0057 2.0117 420.2346 421.7499 0.2260 -1.0000 -1.0000 3507469 1582162597.00 151.4924 59.9950 32.0000 2.0050 2.0110 420.2077 421.7234 0.2260 -1.0000 -1.0000 3507529 1582162597.10 151.4911 59.9950 32.0000 2.0046 2.0105 420.3158 421.8300 0.2258 -1.0000 -1.0000 3507609 1582162597.20 151.4911 59.9950 32.0000 2.0048 2.0107 420.2870 421.8010 0.2257 -1.0000 -1.0000 3507669 1582162597.30 151.4911 59.9950 32.0000 2.0054 2.0113 420.1746 421.6899 0.2259 -1.0000 -1.0000 3507749 1582162597.40 151.4911 59.9950 32.0000 2.0062 2.0121 420.0516 421.5651 0.2259 -1.0000 -1.0000 3507809 1582162597.50 151.4911 59.9950 32.0000 2.0069 2.0129 419.8659 421.3783 0.2257 -1.0000 -1.0000 3507989 1582162597.60 151.4911 59.9950 32.0000 2.0057 2.0117 419.9614 421.4738 0.2257 -1.0000 -1.0000 3508058 1582162597.70 151.4911 59.9950 32.0000 2.0054 2.0114 420.1071 421.6210 0.2259 -1.0000 -1.0000 3508118 1582162597.80 151.4911 59.9950 32.0000 2.0042 2.0101 420.3469 421.8596 0.2255 -1.0000 -1.0000 3508178 1582162597.90 151.4911 59.9950 32.0000 2.0051 2.0111 420.0230 421.5366 0.2258 -1.0000 -1.0000 3508258 1582162598.00 151.3899 59.9950 32.0000 2.0051 2.0110 419.9116 421.4235 0.2256 -1.0000 -1.0000 3508478 1582162598.10 151.3899 59.9950 32.0000 2.0058 2.0118 420.0467 421.5573 0.2253 -1.0000 -1.0000 3508538 1582162598.20 151.3899 59.9950 32.0000 2.0061 2.0121 419.9891 421.5006 0.2255 -1.0000 -1.0000 3508618 1582162598.30 151.4143 59.9950 32.0000 2.0066 2.0126 419.7998 421.3106 0.2256 -1.0000 -1.0000 3508678 1582162598.40 151.4204 59.9950 32.0000 2.0063 2.0123 419.7854 421.2968 0.2256 -1.0000 -1.0000 3508738 1582162598.50 151.4204 59.9950 32.0000 2.0061 2.0120 419.7296 421.2386 0.2252 -1.0000 -1.0000 3509578 1582162598.60 151.4204 59.9950 32.0000 2.0060 2.0120 419.9026 421.4119 0.2253 -1.0000 -1.0000 3509638 1582162598.70 151.4204 59.9950 32.0000 2.0063 2.0122 419.9084 421.4168 0.2251 -1.0000 -1.0000 3509707 1582162598.80 151.4204 59.9950 32.0000 2.0034 2.0093 420.0557 421.5646 0.2250 -1.0000 -1.0000 3509778 1582162598.90 151.4204 59.9950 32.0000 2.0049 2.0108 419.9801 421.4887 0.2252 -1.0000 -1.0000 3509847 1582162599.00 151.4204 59.9950 32.0000 2.0049 2.0109 420.1170 421.6268 0.2253 -1.0000 -1.0000 3509907 1582162599.10 151.4204 59.9950 32.0000 2.0047 2.0106 420.0832 421.5939 0.2254 -1.0000 -1.0000 3509987 1582162599.20 151.4204 59.9950 32.0000 2.0058 2.0117 420.1392 421.6506 0.2255 -1.0000 -1.0000 3510047 1582162599.30 151.4204 59.9950 32.0000 2.0053 2.0112 420.0748 421.5824 0.2249 -1.0000 -1.0000 3510117 1582162599.40 151.4204 59.9950 32.0000 2.0058 2.0118 419.8227 421.3303 0.2251 -1.0000 -1.0000 3510177 1582162599.50 151.3226 59.9950 32.0000 2.0056 2.0115 419.9073 421.4153 0.2250 -1.0000 -1.0000 3510247 1582162599.60 151.3226 59.9950 32.0000 2.0048 2.0107 419.9576 421.4660 0.2250 -1.0000 -1.0000 3510317 1582162599.70 151.3226 59.9950 32.0000 2.0063 2.0122 419.9113 421.4183 0.2249 -1.0000 -1.0000 3510387 1582162599.80 151.3226 59.9950 32.0000 2.0053 2.0112 419.8946 421.4030 0.2251 -1.0000 -1.0000 3510457 1582162599.90 151.3226 59.9950 32.0000 2.0081 2.0140 419.8974 421.4050 0.2249 -1.0000 -1.0000 3510527 1582162600.00 151.3312 59.9952 32.0000 2.0062 2.0121 419.7857 421.2935 0.2252 -1.0000 -1.0000 3510587 1582162600.10 151.4741 59.9998 32.0000 2.0042 2.0101 420.1150 421.6281 0.2259 -1.0000 -1.0000 3510657 1582162600.20 151.4741 59.9998 32.0000 2.0046 2.0106 420.3112 421.8301 0.2265 -1.0000 -1.0000 3510727 1582162600.30 151.4741 59.9998 32.0000 2.0056 2.0116 420.3101 421.8303 0.2267 -1.0000 -1.0000 3510787 1582162600.40 151.4741 59.9998 32.0000 2.0055 2.0115 420.1625 421.6813 0.2265 -1.0000 -1.0000 3510857 1582162600.50 151.4741 59.9998 32.0000 2.0069 2.0128 420.2639 421.7804 0.2260 -1.0000 -1.0000 3510967 1582162600.60 151.4741 59.9998 32.0000 2.0056 2.0115 420.1660 421.6807 0.2258 -1.0000 -1.0000 3511027 1582162600.70 151.4637 59.9998 32.0000 2.0057 2.0117 420.1310 421.6414 0.2253 -1.0000 -1.0000 3511087 1582162600.80 151.4637 59.9998 32.0000 2.0063 2.0122 419.9857 421.4956 0.2253 -1.0000 -1.0000 3511157 1582162600.90 151.4637 59.9998 32.0000 2.0056 2.0115 419.9060 421.4148 0.2252 -1.0000 -1.0000 3511227 1582162601.00 151.4637 59.9998 32.0000 2.0058 2.0118 419.8737 421.3838 0.2255 -1.0000 -1.0000 3511457 1582162601.10 151.4637 59.9998 32.0000 2.0069 2.0128 419.9196 421.4349 0.2264 -1.0000 -1.0000 3511527 1582162601.20 151.4637 59.9998 32.0000 2.0053 2.0113 420.0874 421.6115 0.2277 -1.0000 -1.0000 3511597 1582162601.30 151.4637 59.9998 32.0000 2.0043 2.0103 420.0641 421.5947 0.2284 -1.0000 -1.0000 3511667 1582162601.40 151.4637 59.9998 32.0000 2.0046 2.0107 419.9129 421.4430 0.2283 -1.0000 -1.0000 3511726 1582162601.50 151.4637 59.9998 32.0000 2.0051 2.0111 419.9418 421.4702 0.2280 -1.0000 -1.0000 3512806 1582162601.60 151.4637 59.9998 32.0000 2.0047 2.0107 419.9271 421.4528 0.2276 -1.0000 -1.0000 3512886 1582162601.70 151.4637 59.9998 32.0000 2.0055 2.0115 420.0752 421.6028 0.2279 -1.0000 -1.0000 3512946 1582162601.80 151.4637 59.9998 32.0000 2.0053 2.0112 420.1266 421.6503 0.2271 -1.0000 -1.0000 3513016 1582162601.90 151.4637 59.9998 32.0000 2.0037 2.0096 420.1637 421.6841 0.2267 -1.0000 -1.0000 3513089 1582162602.00 151.4401 59.9998 32.0000 2.0059 2.0118 420.2099 421.7276 0.2263 -1.0000 -1.0000 3513148 1582162602.10 151.4401 59.9998 32.0000 2.0063 2.0123 420.1856 421.7012 0.2260 -1.0000 -1.0000 3513208 1582162602.20 151.4401 59.9998 32.0000 2.0050 2.0110 420.3011 421.8186 0.2263 -1.0000 -1.0000 3513288 1582162602.30 151.4401 59.9998 32.0000 2.0060 2.0120 420.1793 421.6979 0.2264 -1.0000 -1.0000 3513358 1582162602.40 151.4401 59.9998 32.0000 2.0064 2.0124 420.1527 421.6706 0.2264 -1.0000 -1.0000 3513418 1582162602.50 151.4401 59.9998 32.0000 2.0056 2.0115 420.0427 421.5585 0.2262 -1.0000 -1.0000 3513488 1582162602.60 151.4280 59.9998 32.0000 2.0064 2.0124 419.9922 421.5077 0.2261 -1.0000 -1.0000 3513548 1582162602.70 151.4280 59.9998 32.0000 2.0070 2.0130 419.8419 421.3566 0.2261 -1.0000 -1.0000 3513618 1582162602.80 151.4280 59.9998 32.0000 2.0084 2.0143 419.7049 421.2167 0.2258 -1.0000 -1.0000 3513688 1582162602.90 151.4280 59.9998 32.0000 2.0067 2.0127 419.9439 421.4569 0.2258 -1.0000 -1.0000 3513748 1582162603.00 151.4280 59.9998 32.0000 2.0053 2.0113 420.1382 421.6503 0.2255 -1.0000 -1.0000 3513818 1582162603.10 151.3907 59.9998 32.0000 2.0045 2.0104 420.1616 421.6744 0.2257 -1.0000 -1.0000 3513888 1582162603.20 151.3907 59.9998 32.0000 2.0059 2.0118 420.1918 421.7063 0.2259 -1.0000 -1.0000 3513948 1582162603.30 151.3907 59.9998 32.0000 2.0039 2.0099 419.9979 421.5107 0.2257 -1.0000 -1.0000 3514018 1582162603.40 151.3907 59.9998 32.0000 2.0048 2.0107 420.1555 421.6695 0.2259 -1.0000 -1.0000 3514088 1582162603.50 151.3907 59.9998 32.0000 2.0053 2.0113 420.1566 421.6705 0.2257 -1.0000 -1.0000 3514148 1582162603.60 151.4968 59.9998 32.0000 2.0063 2.0123 420.1236 421.6388 0.2259 -1.0000 -1.0000 3514218 1582162603.70 151.5796 59.9998 32.0000 2.0053 2.0113 419.7905 421.3034 0.2259 -1.0000 -1.0000 3514278 1582162603.80 151.5796 59.9998 32.0000 2.0050 2.0109 419.8293 421.3412 0.2256 -1.0000 -1.0000 3514348 1582162603.90 151.5796 59.9998 32.0000 2.0053 2.0113 420.1159 421.6280 0.2256 -1.0000 -1.0000 3514418 1582162604.00 151.5796 59.9998 32.0000 2.0046 2.0105 420.2780 421.7920 0.2258 -1.0000 -1.0000 3514488 1582162604.10 151.5796 59.9998 32.0000 2.0053 2.0112 419.9663 421.4804 0.2260 -1.0000 -1.0000 3514548 1582162604.20 151.2751 59.9998 32.0000 2.0050 2.0109 420.1211 421.6351 0.2257 -1.0000 -1.0000 3514618 1582162604.30 151.2751 59.9998 32.0000 2.0069 2.0129 420.0038 421.5174 0.2259 -1.0000 -1.0000 3514678 1582162604.40 151.2751 59.9998 32.0000 2.0053 2.0112 419.9081 421.4210 0.2258 -1.0000 -1.0000 3514747 1582162604.50 151.2751 59.9998 32.0000 2.0035 2.0095 420.1968 421.7107 0.2257 -1.0000 -1.0000 3514817 1582162604.60 151.2751 59.9998 32.0000 2.0036 2.0095 420.1515 421.6649 0.2258 -1.0000 -1.0000 3514967 1582162604.70 151.2751 59.9998 32.0000 2.0046 2.0105 420.3018 421.8157 0.2258 -1.0000 -1.0000 3515027 1582162604.80 151.2751 59.9998 32.0000 2.0061 2.0120 419.8788 421.3919 0.2258 -1.0000 -1.0000 3515108 1582162604.90 151.3653 60.0015 32.0000 2.0065 2.0125 419.8413 421.3552 0.2260 -1.0000 -1.0000 3515167 1582162605.00 151.3653 60.0015 32.0000 2.0053 2.0112 419.8522 421.3646 0.2257 -1.0000 -1.0000 3515227 1582162605.10 151.3653 60.0015 32.0000 2.0066 2.0126 420.0376 421.5494 0.2256 -1.0000 -1.0000 3515667 1582162605.20 151.3653 60.0015 32.0000 2.0051 2.0110 420.2164 421.7280 0.2254 -1.0000 -1.0000 3515727 1582162605.30 151.3653 60.0015 32.0000 2.0053 2.0112 420.2427 421.7548 0.2255 -1.0000 -1.0000 3515797 1582162605.40 151.3653 60.0015 32.0000 2.0075 2.0134 420.0543 421.5672 0.2258 -1.0000 -1.0000 3515867 1582162605.50 151.3653 60.0015 32.0000 2.0072 2.0131 419.8707 421.3864 0.2265 -1.0000 -1.0000 3515927 1582162605.60 151.3653 60.0015 32.0000 2.0060 2.0119 420.3797 421.9049 0.2278 -1.0000 -1.0000 3516527 1582162605.70 151.3653 60.0015 32.0000 2.0050 2.0110 420.2957 421.8286 0.2287 -1.0000 -1.0000 3516587 1582162605.80 151.3653 60.0015 32.0000 2.0073 2.0133 420.1519 421.6856 0.2287 -1.0000 -1.0000 3516666 1582162605.90 151.4739 60.0015 32.0000 2.0067 2.0127 419.8972 421.4276 0.2282 -1.0000 -1.0000 3516736 1582162606.00 151.4739 60.0015 32.0000 2.0056 2.0116 419.8992 421.4257 0.2277 -1.0000 -1.0000 3516797 1582162606.10 151.4739 60.0015 32.0000 2.0050 2.0110 420.1169 421.6415 0.2273 -1.0000 -1.0000 3516867 1582162606.20 151.4739 60.0015 32.0000 2.0051 2.0111 420.0406 421.5626 0.2270 -1.0000 -1.0000 3516936 1582162606.30 151.4971 60.0015 32.0000 2.0042 2.0102 420.2476 421.7700 0.2270 -1.0000 -1.0000 3516996 1582162606.40 151.4971 60.0015 32.0000 2.0060 2.0120 420.2674 421.7887 0.2267 -1.0000 -1.0000 3517056 1582162606.50 151.4971 60.0015 32.0000 2.0037 2.0097 420.2811 421.7987 0.2262 -1.0000 -1.0000 3517136 1582162606.60 151.4971 60.0015 32.0000 2.0040 2.0099 420.1054 421.6243 0.2266 -1.0000 -1.0000 3517196 1582162606.70 151.4971 60.0015 32.0000 2.0064 2.0124 419.8024 421.3216 0.2268 -1.0000 -1.0000 3517256 1582162606.80 151.4971 60.0015 32.0000 2.0060 2.0120 419.9759 421.4990 0.2275 -1.0000 -1.0000 3517336 1582162606.90 151.4971 60.0015 32.0000 2.0056 2.0116 420.1216 421.6481 0.2277 -1.0000 -1.0000 3517396 1582162607.00 151.4078 60.0015 32.0000 2.0053 2.0113 420.2100 421.7373 0.2277 -1.0000 -1.0000 3517456 1582162607.10 151.5912 60.0015 32.0000 2.0057 2.0117 420.0672 421.5923 0.2274 -1.0000 -1.0000 3517526 1582162607.20 151.6080 60.0015 32.0000 2.0076 2.0136 419.9783 421.5005 0.2271 -1.0000 -1.0000 3517596 1582162607.30 151.6080 60.0015 32.0000 2.0067 2.0127 419.9380 421.4593 0.2270 -1.0000 -1.0000 3517666 1582162607.40 151.6080 60.0015 32.0000 2.0061 2.0121 419.8801 421.4012 0.2270 -1.0000 -1.0000 3517736 1582162607.50 151.6080 60.0015 32.0000 2.0055 2.0115 419.9010 421.4189 0.2265 -1.0000 -1.0000 3517796 1582162607.60 151.6080 60.0015 32.0000 2.0049 2.0108 420.1407 421.6603 0.2267 -1.0000 -1.0000 3517866 1582162607.70 151.6080 60.0015 32.0000 2.0042 2.0102 420.3221 421.8415 0.2265 -1.0000 -1.0000 3517956 1582162607.80 151.6080 60.0015 32.0000 2.0064 2.0123 419.8974 421.4170 0.2268 -1.0000 -1.0000 3518026 1582162607.90 151.6080 60.0015 32.0000 2.0063 2.0123 419.9075 421.4255 0.2266 -1.0000 -1.0000 3518096 1582162608.00 151.6080 60.0015 32.0000 2.0059 2.0119 419.9552 421.4728 0.2264 -1.0000 -1.0000 3518156 1582162608.10 151.6080 60.0015 32.0000 2.0058 2.0117 419.9743 421.4916 0.2264 -1.0000 -1.0000 3518226 1582162608.20 151.4973 60.0015 32.0000 2.0056 2.0116 420.3370 421.8557 0.2265 -1.0000 -1.0000 3518466 1582162608.30 151.4481 60.0015 32.0000 2.0054 2.0114 420.3818 421.8999 0.2262 -1.0000 -1.0000 3518535 1582162608.40 151.4481 60.0015 32.0000 2.0055 2.0115 420.2070 421.7255 0.2263 -1.0000 -1.0000 3518595 1582162608.50 151.4481 60.0015 32.0000 2.0074 2.0134 420.0240 421.5396 0.2262 -1.0000 -1.0000 3518665 1582162608.60 151.4481 60.0015 32.0000 2.0070 2.0130 419.8430 421.3582 0.2261 -1.0000 -1.0000 3518725 1582162608.70 151.4481 60.0015 32.0000 2.0066 2.0125 419.7462 421.2607 0.2261 -1.0000 -1.0000 3519255 1582162608.80 151.4481 60.0015 32.0000 2.0057 2.0117 419.8231 421.3378 0.2261 -1.0000 -1.0000 3519325 1582162608.90 151.5249 60.0015 32.0000 2.0045 2.0104 420.2838 421.7998 0.2260 -1.0000 -1.0000 3519395 1582162609.00 151.6069 60.0015 32.0000 2.0050 2.0109 420.2064 421.7218 0.2259 -1.0000 -1.0000 3519455 1582162609.10 151.6069 60.0015 32.0000 2.0065 2.0124 419.9351 421.4482 0.2258 -1.0000 -1.0000 3519525 1582162609.20 151.6069 60.0015 32.0000 2.0067 2.0127 419.9335 421.4480 0.2259 -1.0000 -1.0000 3519585 1582162609.30 151.6069 60.0015 32.0000 2.0085 2.0144 419.7318 421.2429 0.2256 -1.0000 -1.0000 3519665 1582162609.40 151.6069 60.0015 32.0000 2.0072 2.0131 419.8750 421.3870 0.2257 -1.0000 -1.0000 3519725 1582162609.50 151.6104 60.0015 32.0000 2.0081 2.0141 420.1777 421.6903 0.2255 -1.0000 -1.0000 3519795 1582162609.60 151.6104 60.0015 32.0000 2.0058 2.0118 420.1813 421.6934 0.2255 -1.0000 -1.0000 3519865 1582162609.70 151.6104 60.0015 32.0000 2.0053 2.0112 420.2158 421.7286 0.2256 -1.0000 -1.0000 3520025 1582162609.80 151.6104 60.0015 32.0000 2.0054 2.0114 420.1224 421.6341 0.2254 -1.0000 -1.0000 3520085 1582162609.90 151.6226 60.0016 32.0000 2.0052 2.0112 420.2931 421.8030 0.2251 -1.0000 -1.0000 3520155 1582162610.00 151.6453 60.0019 32.0000 2.0055 2.0114 419.8970 421.4076 0.2254 -1.0000 -1.0000 3520225 1582162610.10 151.6453 60.0019 32.0000 2.0059 2.0118 419.9265 421.4360 0.2253 -1.0000 -1.0000 3520285 1582162610.20 151.6453 60.0019 32.0000 2.0062 2.0121 420.1321 421.6445 0.2257 -1.0000 -1.0000 3520724 1582162610.30 151.6453 60.0019 32.0000 2.0050 2.0109 420.1488 421.6604 0.2254 -1.0000 -1.0000 3520784 1582162610.40 151.6453 60.0019 32.0000 2.0052 2.0111 420.1923 421.7025 0.2252 -1.0000 -1.0000 3520844 1582162610.50 151.4138 60.0019 32.0000 2.0054 2.0113 420.0151 421.5254 0.2254 -1.0000 -1.0000 3520924 1582162610.60 151.4138 60.0019 32.0000 2.0044 2.0103 420.0575 421.5665 0.2251 -1.0000 -1.0000 3520984 1582162610.70 151.4138 60.0019 32.0000 2.0067 2.0126 420.0869 421.5961 0.2253 -1.0000 -1.0000 3521264 1582162610.80 151.4138 60.0019 32.0000 2.0072 2.0132 419.8831 421.3927 0.2251 -1.0000 -1.0000 3521334 1582162610.90 151.4138 60.0019 32.0000 2.0072 2.0131 419.9210 421.4323 0.2256 -1.0000 -1.0000 3521404 1582162611.00 151.4138 60.0019 32.0000 2.0080 2.0139 419.8737 421.3877 0.2261 -1.0000 -1.0000 3521464 1582162611.10 151.4852 60.0019 32.0000 2.0061 2.0120 420.0993 421.6207 0.2273 -1.0000 -1.0000 3521534 1582162611.20 151.5961 60.0019 32.0000 2.0062 2.0122 419.8172 421.3400 0.2274 -1.0000 -1.0000 3521594 1582162611.30 151.5961 60.0019 32.0000 2.0061 2.0121 419.9748 421.4985 0.2272 -1.0000 -1.0000 3521744 1582162611.40 151.5961 60.0019 32.0000 2.0068 2.0128 420.0267 421.5518 0.2274 -1.0000 -1.0000 3521804 1582162611.50 151.5961 60.0019 32.0000 2.0057 2.0117 420.2530 421.7752 0.2271 -1.0000 -1.0000 3521874 1582162611.60 151.5961 60.0019 32.0000 2.0068 2.0128 420.2669 421.7889 0.2269 -1.0000 -1.0000 3521944 1582162611.70 151.7243 60.0019 32.0000 2.0056 2.0116 420.2758 421.7981 0.2272 -1.0000 -1.0000 3522004 1582162611.80 151.7243 60.0019 32.0000 2.0049 2.0109 420.1492 421.6730 0.2272 -1.0000 -1.0000 3522304 1582162611.90 151.7243 60.0019 32.0000 2.0060 2.0119 420.0691 421.5899 0.2268 -1.0000 -1.0000 3522373 1582162612.00 151.7243 60.0019 32.0000 2.0050 2.0109 420.2390 421.7591 0.2265 -1.0000 -1.0000 3522433 1582162612.10 151.7243 60.0019 32.0000 2.0060 2.0119 420.1091 421.6270 0.2264 -1.0000 -1.0000 3522494 1582162612.20 151.6791 60.0019 32.0000 2.0065 2.0124 419.7428 421.2586 0.2262 -1.0000 -1.0000 3522573 1582162612.30 151.5994 60.0019 32.0000 2.0057 2.0117 419.8377 421.3514 0.2259 -1.0000 -1.0000 3522793 1582162612.40 151.5994 60.0019 32.0000 2.0065 2.0124 420.1871 421.7018 0.2259 -1.0000 -1.0000 3522863 1582162612.50 151.5994 60.0019 32.0000 2.0060 2.0120 420.3583 421.8740 0.2260 -1.0000 -1.0000 3522933 1582162612.60 151.5994 60.0019 32.0000 2.0042 2.0101 420.0802 421.5943 0.2257 -1.0000 -1.0000 3522993 1582162612.70 151.5994 60.0019 32.0000 2.0052 2.0111 420.0448 421.5579 0.2258 -1.0000 -1.0000 3523053 1582162612.80 151.6573 60.0019 32.0000 2.0059 2.0118 420.0618 421.5755 0.2257 -1.0000 -1.0000 3523253 1582162612.90 151.6573 60.0019 32.0000 2.0073 2.0132 419.9703 421.4829 0.2258 -1.0000 -1.0000 3523313 1582162613.00 151.6573 60.0019 32.0000 2.0081 2.0140 419.8371 421.3485 0.2257 -1.0000 -1.0000 3523373 1582162613.10 151.6573 60.0019 32.0000 2.0077 2.0136 419.9108 421.4240 0.2258 -1.0000 -1.0000 3523443 1582162613.20 151.6573 60.0019 32.0000 2.0069 2.0128 419.9275 421.4406 0.2258 -1.0000 -1.0000 3523513 1582162613.30 151.7361 60.0019 32.0000 2.0063 2.0123 420.1970 421.7095 0.2255 -1.0000 -1.0000 3523743 1582162613.40 151.7533 60.0019 32.0000 2.0065 2.0125 420.2533 421.7649 0.2255 -1.0000 -1.0000 3523803 1582162613.50 151.7533 60.0019 32.0000 2.0073 2.0132 420.2376 421.7508 0.2257 -1.0000 -1.0000 3523873 1582162613.60 151.7533 60.0019 32.0000 2.0079 2.0139 419.9502 421.4612 0.2255 -1.0000 -1.0000 3523943 1582162613.70 151.7533 60.0019 32.0000 2.0069 2.0128 419.8222 421.3335 0.2256 -1.0000 -1.0000 3524003 1582162613.80 151.7533 60.0019 32.0000 2.0060 2.0120 419.6884 421.1994 0.2256 -1.0000 -1.0000 3524232 1582162613.90 151.5079 60.0019 32.0000 2.0046 2.0105 419.8999 421.4117 0.2256 -1.0000 -1.0000 3524303 1582162614.00 151.5079 60.0019 32.0000 2.0069 2.0128 419.8109 421.3223 0.2256 -1.0000 -1.0000 3524362 1582162614.10 151.5079 60.0019 32.0000 2.0056 2.0115 419.9314 421.4412 0.2254 -1.0000 -1.0000 3524432 1582162614.20 151.5079 60.0019 32.0000 2.0066 2.0125 419.9276 421.4402 0.2258 -1.0000 -1.0000 3524502 1582162614.30 151.5079 60.0019 32.0000 2.0062 2.0122 419.8315 421.3414 0.2255 -1.0000 -1.0000 3524732 1582162614.40 151.6114 60.0019 32.0000 2.0055 2.0115 420.1840 421.6969 0.2256 -1.0000 -1.0000 3524802 1582162614.50 151.6257 60.0019 32.0000 2.0057 2.0116 420.1910 421.7034 0.2256 -1.0000 -1.0000 3524872 1582162614.60 151.6257 60.0019 32.0000 2.0054 2.0113 420.2639 421.7765 0.2256 -1.0000 -1.0000 3524932 1582162614.70 151.6257 60.0019 32.0000 2.0077 2.0136 420.2899 421.8041 0.2258 -1.0000 -1.0000 3524992 1582162614.80 151.6257 60.0019 32.0000 2.0063 2.0123 420.0707 421.5841 0.2258 -1.0000 -1.0000 3525072 1582162614.90 151.6200 60.0023 32.0000 2.0066 2.0125 419.8635 421.3780 0.2260 -1.0000 -1.0000 3525242 1582162615.00 151.5669 60.0058 32.0000 2.0063 2.0122 419.8728 421.3866 0.2259 -1.0000 -1.0000 3525302 1582162615.10 151.5669 60.0058 32.0000 2.0061 2.0121 419.6497 421.1621 0.2258 -1.0000 -1.0000 3525382 1582162615.20 151.5669 60.0058 32.0000 2.0076 2.0135 419.7418 421.2522 0.2255 -1.0000 -1.0000 3525452 1582162615.30 151.5669 60.0058 32.0000 2.0073 2.0132 419.8039 421.3138 0.2254 -1.0000 -1.0000 3525532 1582162615.40 151.5669 60.0058 32.0000 2.0076 2.0135 420.0945 421.6067 0.2257 -1.0000 -1.0000 3525772 1582162615.50 151.4969 60.0058 32.0000 2.0080 2.0139 420.3701 421.8850 0.2258 -1.0000 -1.0000 3525832 1582162615.60 151.4919 60.0058 32.0000 2.0075 2.0135 419.9680 421.4801 0.2256 -1.0000 -1.0000 3525902 1582162615.70 151.4919 60.0058 32.0000 2.0072 2.0132 419.7434 421.2601 0.2267 -1.0000 -1.0000 3525972 1582162615.80 151.4919 60.0058 32.0000 2.0065 2.0125 419.8473 421.3710 0.2276 -1.0000 -1.0000 3526032 1582162615.90 151.4919 60.0058 32.0000 2.0061 2.0121 420.0913 421.6196 0.2281 -1.0000 -1.0000 3526261 1582162616.00 151.4919 60.0058 32.0000 2.0064 2.0124 419.9465 421.4756 0.2281 -1.0000 -1.0000 3526331 1582162616.10 151.4844 60.0058 32.0000 2.0070 2.0130 420.2709 421.7988 0.2277 -1.0000 -1.0000 3526391 1582162616.20 151.4844 60.0058 32.0000 2.0069 2.0129 420.2972 421.8246 0.2277 -1.0000 -1.0000 3526471 1582162616.30 151.4844 60.0058 32.0000 2.0074 2.0134 420.0770 421.6005 0.2272 -1.0000 -1.0000 3526531 1582162616.40 151.4844 60.0058 32.0000 2.0064 2.0124 419.9703 421.4915 0.2269 -1.0000 -1.0000 3527001 1582162616.50 151.4844 60.0058 32.0000 2.0069 2.0128 419.8413 421.3621 0.2270 -1.0000 -1.0000 3527081 1582162616.60 151.3430 60.0058 32.0000 2.0055 2.0115 419.9546 421.4756 0.2270 -1.0000 -1.0000 3527141 1582162616.70 151.3203 60.0058 32.0000 2.0064 2.0124 420.0825 421.6073 0.2276 -1.0000 -1.0000 3527201 1582162616.80 151.3203 60.0058 32.0000 2.0058 2.0118 420.3292 421.8554 0.2275 -1.0000 -1.0000 3527281 1582162616.90 151.3203 60.0058 32.0000 2.0065 2.0125 420.2422 421.7668 0.2272 -1.0000 -1.0000 3527501 1582162617.00 151.3203 60.0058 32.0000 2.0065 2.0124 420.0141 421.5355 0.2270 -1.0000 -1.0000 3527561 1582162617.10 151.3203 60.0058 32.0000 2.0072 2.0132 419.8356 421.3557 0.2268 -1.0000 -1.0000 3527641 1582162617.20 151.4853 60.0058 32.0000 2.0079 2.0139 419.8061 421.3242 0.2266 -1.0000 -1.0000 3527701 1582162617.30 151.4853 60.0058 32.0000 2.0064 2.0124 420.1798 421.6999 0.2266 -1.0000 -1.0000 3527771 1582162617.40 151.4853 60.0058 32.0000 2.0059 2.0118 419.9912 421.5078 0.2264 -1.0000 -1.0000 3528000 1582162617.50 151.4853 60.0058 32.0000 2.0049 2.0108 420.1130 421.6303 0.2263 -1.0000 -1.0000 3528060 1582162617.60 151.4853 60.0058 32.0000 2.0065 2.0124 420.2045 421.7218 0.2263 -1.0000 -1.0000 3528130 1582162617.70 151.5415 60.0058 32.0000 2.0082 2.0142 419.9150 421.4321 0.2265 -1.0000 -1.0000 3528191 1582162617.80 151.5802 60.0058 32.0000 2.0065 2.0125 419.8363 421.3534 0.2264 -1.0000 -1.0000 3528260 1582162617.90 151.5802 60.0058 32.0000 2.0059 2.0119 420.0796 421.5964 0.2262 -1.0000 -1.0000 3528330 1582162618.00 151.5802 60.0058 32.0000 2.0055 2.0115 420.1696 421.6857 0.2262 -1.0000 -1.0000 3528510 1582162618.10 151.5802 60.0058 32.0000 2.0050 2.0109 420.3093 421.8272 0.2263 -1.0000 -1.0000 3528570 1582162618.20 151.5802 60.0058 32.0000 2.0060 2.0120 420.3007 421.8176 0.2262 -1.0000 -1.0000 3528640 1582162618.30 151.5970 60.0058 32.0000 2.0063 2.0123 420.1379 421.6549 0.2262 -1.0000 -1.0000 3528700 1582162618.40 151.5970 60.0058 32.0000 2.0056 2.0116 419.9822 421.4992 0.2264 -1.0000 -1.0000 3528770 1582162618.50 151.5970 60.0058 32.0000 2.0070 2.0130 419.7693 421.2855 0.2264 -1.0000 -1.0000 3529480 1582162618.60 151.5970 60.0058 32.0000 2.0065 2.0125 419.7887 421.3098 0.2274 -1.0000 -1.0000 3529550 1582162618.70 151.5970 60.0058 32.0000 2.0052 2.0113 419.8590 421.3917 0.2292 -1.0000 -1.0000 3529610 1582162618.80 151.5970 60.0058 32.0000 2.0044 2.0105 420.2347 421.7805 0.2309 -1.0000 -1.0000 3529680 1582162618.90 151.7986 60.0058 32.0000 2.0042 2.0103 420.3373 421.8904 0.2316 -1.0000 -1.0000 3529740 1582162619.00 151.7986 60.0058 32.0000 2.0068 2.0129 420.2332 421.7829 0.2308 -1.0000 -1.0000 3529810 1582162619.10 151.7986 60.0058 32.0000 2.0074 2.0135 420.0307 421.5729 0.2299 -1.0000 -1.0000 3529880 1582162619.20 151.7986 60.0058 32.0000 2.0074 2.0135 419.7583 421.2919 0.2288 -1.0000 -1.0000 3529939 1582162619.30 151.7986 60.0058 32.0000 2.0070 2.0130 420.0117 421.5456 0.2288 -1.0000 -1.0000 3530019 1582162619.40 151.7597 60.0058 32.0000 2.0058 2.0118 420.2340 421.7662 0.2284 -1.0000 -1.0000 3530080 1582162619.50 151.6084 60.0058 32.0000 2.0057 2.0117 420.1964 421.7257 0.2281 -1.0000 -1.0000 3530139 1582162619.60 151.6084 60.0058 32.0000 2.0059 2.0119 420.2227 421.7504 0.2277 -1.0000 -1.0000 3530239 1582162619.70 151.6084 60.0058 32.0000 2.0042 2.0102 420.2127 421.7386 0.2276 -1.0000 -1.0000 3530309 1582162619.80 151.6084 60.0058 32.0000 2.0055 2.0115 420.0606 421.5857 0.2275 -1.0000 -1.0000 3530369 1582162619.90 151.6084 60.0058 32.0000 2.0078 2.0138 419.8301 421.3540 0.2274 -1.0000 -1.0000 3530449 1582162620.00 151.7150 60.0017 32.0000 2.0064 2.0124 419.7480 421.2715 0.2274 -1.0000 -1.0000 3530539 1582162620.10 151.7150 60.0017 32.0000 2.0066 2.0125 419.8229 421.3446 0.2272 -1.0000 -1.0000 3530609 1582162620.20 151.7150 60.0017 32.0000 2.0048 2.0108 420.1558 421.6798 0.2274 -1.0000 -1.0000 3530689 1582162620.30 151.7150 60.0017 32.0000 2.0060 2.0120 420.4472 421.9726 0.2273 -1.0000 -1.0000 3530749 1582162620.40 151.7150 60.0017 32.0000 2.0065 2.0125 420.2738 421.7981 0.2273 -1.0000 -1.0000 3530809 1582162620.50 151.7150 60.0017 32.0000 2.0052 2.0112 420.0743 421.5980 0.2273 -1.0000 -1.0000 3530999 1582162620.60 151.7150 60.0017 32.0000 2.0056 2.0116 420.2084 421.7310 0.2270 -1.0000 -1.0000 3531069 1582162620.70 151.7150 60.0017 32.0000 2.0045 2.0105 420.1443 421.6668 0.2272 -1.0000 -1.0000 3531129 1582162620.80 151.7150 60.0017 32.0000 2.0052 2.0111 420.1825 421.7066 0.2273 -1.0000 -1.0000 3531199 1582162620.90 151.5405 60.0017 32.0000 2.0074 2.0134 420.1150 421.6383 0.2273 -1.0000 -1.0000 3531259 1582162621.00 151.5374 60.0017 32.0000 2.0082 2.0142 419.9020 421.4249 0.2273 -1.0000 -1.0000 3531499 1582162621.10 151.5374 60.0017 32.0000 2.0057 2.0116 419.8312 421.3538 0.2273 -1.0000 -1.0000 3531579 1582162621.20 151.5258 60.0017 32.0000 2.0065 2.0125 419.6989 421.2199 0.2270 -1.0000 -1.0000 3531639 1582162621.30 151.5258 60.0017 32.0000 2.0048 2.0108 419.8566 421.3781 0.2272 -1.0000 -1.0000 3531709 1582162621.40 151.5258 60.0017 32.0000 2.0066 2.0126 420.0141 421.5375 0.2273 -1.0000 -1.0000 3531778 1582162621.50 151.5258 60.0017 32.0000 2.0066 2.0126 420.0085 421.5309 0.2271 -1.0000 -1.0000 3532038 1582162621.60 151.5258 60.0017 32.0000 2.0054 2.0114 420.0585 421.5810 0.2272 -1.0000 -1.0000 3532108 1582162621.70 151.5258 60.0017 32.0000 2.0058 2.0118 420.1910 421.7148 0.2273 -1.0000 -1.0000 3532178 1582162621.80 151.6085 60.0017 32.0000 2.0079 2.0139 420.1788 421.7022 0.2272 -1.0000 -1.0000 3532238 1582162621.90 151.6371 60.0017 32.0000 2.0065 2.0125 420.2124 421.7366 0.2273 -1.0000 -1.0000 3532308 1582162622.00 151.6371 60.0017 32.0000 2.0057 2.0117 420.0049 421.5291 0.2276 -1.0000 -1.0000 3533048 1582162622.10 151.6371 60.0017 32.0000 2.0072 2.0132 419.8624 421.3932 0.2289 -1.0000 -1.0000 3533108 1582162622.20 151.6371 60.0017 32.0000 2.0065 2.0125 419.8959 421.4383 0.2303 -1.0000 -1.0000 3533178 1582162622.30 151.6371 60.0017 32.0000 2.0070 2.0131 419.9940 421.5380 0.2303 -1.0000 -1.0000 3533248 1582162622.40 151.3991 60.0017 32.0000 2.0063 2.0124 419.9277 421.4682 0.2297 -1.0000 -1.0000 3533308 1582162622.50 151.3991 60.0017 32.0000 2.0066 2.0126 420.0245 421.5611 0.2292 -1.0000 -1.0000 3533378 1582162622.60 151.3991 60.0017 32.0000 2.0046 2.0106 419.9656 421.4992 0.2288 -1.0000 -1.0000 3533448 1582162622.70 151.3991 60.0017 32.0000 2.0047 2.0107 420.0170 421.5472 0.2282 -1.0000 -1.0000 3533508 1582162622.80 151.3991 60.0017 32.0000 2.0048 2.0108 420.1209 421.6489 0.2280 -1.0000 -1.0000 3533578 1582162622.90 151.3991 60.0017 32.0000 2.0049 2.0109 420.1148 421.6448 0.2283 -1.0000 -1.0000 3533638 1582162623.00 151.5876 60.0017 32.0000 2.0054 2.0114 420.1535 421.6843 0.2282 -1.0000 -1.0000 3533708 1582162623.10 151.5876 60.0017 32.0000 2.0056 2.0116 420.1121 421.6417 0.2282 -1.0000 -1.0000 3533777 1582162623.20 151.5876 60.0017 32.0000 2.0072 2.0132 419.9468 421.4762 0.2281 -1.0000 -1.0000 3533837 1582162623.30 151.5876 60.0017 32.0000 2.0066 2.0126 420.1365 421.6639 0.2278 -1.0000 -1.0000 3533907 1582162623.40 151.5876 60.0017 32.0000 2.0070 2.0130 420.0047 421.5310 0.2277 -1.0000 -1.0000 3533977 1582162623.50 151.4113 60.0017 32.0000 2.0070 2.0130 419.8460 421.3714 0.2277 -1.0000 -1.0000 3534037 1582162623.60 151.4006 60.0017 32.0000 2.0060 2.0120 419.7034 421.2280 0.2276 -1.0000 -1.0000 3534107 1582162623.70 151.4006 60.0017 32.0000 2.0080 2.0140 419.9087 421.4337 0.2277 -1.0000 -1.0000 3534177 1582162623.80 151.4006 60.0017 32.0000 2.0070 2.0130 419.9291 421.4540 0.2276 -1.0000 -1.0000 3534237 1582162623.90 151.4006 60.0017 32.0000 2.0049 2.0109 420.1876 421.7149 0.2278 -1.0000 -1.0000 3534307 1582162624.00 151.4006 60.0017 32.0000 2.0061 2.0121 420.1803 421.7069 0.2276 -1.0000 -1.0000 3534367 1582162624.10 151.4006 60.0017 32.0000 2.0040 2.0100 420.2445 421.7704 0.2276 -1.0000 -1.0000 3534437 1582162624.20 151.4006 60.0017 32.0000 2.0036 2.0096 420.1134 421.6399 0.2276 -1.0000 -1.0000 3534507 1582162624.30 151.4006 60.0017 32.0000 2.0063 2.0123 420.0414 421.5665 0.2275 -1.0000 -1.0000 3534567 1582162624.40 151.4006 60.0017 32.0000 2.0061 2.0121 420.0945 421.6201 0.2276 -1.0000 -1.0000 3534627 1582162624.50 151.4006 60.0017 32.0000 2.0056 2.0116 419.9990 421.5243 0.2277 -1.0000 -1.0000 3534707 1582162624.60 151.4255 60.0018 32.0000 2.0075 2.0135 419.9182 421.4443 0.2277 -1.0000 -1.0000 3534987 1582162624.70 151.4752 60.0019 32.0000 2.0067 2.0127 419.9691 421.4950 0.2276 -1.0000 -1.0000 3535047 1582162624.80 151.4752 60.0019 32.0000 2.0054 2.0114 419.8686 421.3928 0.2276 -1.0000 -1.0000 3535117 1582162624.90 151.4752 60.0019 32.0000 2.0071 2.0130 419.9223 421.4470 0.2275 -1.0000 -1.0000 3535187 1582162625.00 151.4752 60.0019 32.0000 2.0071 2.0131 419.9268 421.4517 0.2275 -1.0000 -1.0000 3535247 1582162625.10 151.4752 60.0019 32.0000 2.0070 2.0130 419.9657 421.4900 0.2275 -1.0000 -1.0000 3535746 1582162625.20 151.4752 60.0019 32.0000 2.0070 2.0130 419.8728 421.3966 0.2275 -1.0000 -1.0000 3535807 1582162625.30 151.4930 60.0019 32.0000 2.0072 2.0132 419.9423 421.4671 0.2274 -1.0000 -1.0000 3535886 1582162625.40 151.4930 60.0019 32.0000 2.0061 2.0121 419.9816 421.5055 0.2274 -1.0000 -1.0000 3535946 1582162625.50 151.4930 60.0019 32.0000 2.0057 2.0117 420.0068 421.5296 0.2271 -1.0000 -1.0000 3536016 1582162625.60 151.4930 60.0019 32.0000 2.0057 2.0117 420.1520 421.6746 0.2271 -1.0000 -1.0000 3536086 1582162625.70 151.4930 60.0019 32.0000 2.0044 2.0104 420.2619 421.7859 0.2273 -1.0000 -1.0000 3536146 1582162625.80 151.4895 60.0019 32.0000 2.0043 2.0103 420.2329 421.7575 0.2272 -1.0000 -1.0000 3536206 1582162625.90 151.4893 60.0019 32.0000 2.0042 2.0101 420.1942 421.7174 0.2273 -1.0000 -1.0000 3536286 1582162626.00 151.4893 60.0019 32.0000 2.0057 2.0117 420.2145 421.7383 0.2273 -1.0000 -1.0000 3536346 1582162626.10 151.4893 60.0019 32.0000 2.0069 2.0129 420.0728 421.5967 0.2273 -1.0000 -1.0000 3536526 1582162626.20 151.4893 60.0019 32.0000 2.0082 2.0141 419.9661 421.4887 0.2272 -1.0000 -1.0000 3536606 1582162626.30 151.4893 60.0019 32.0000 2.0079 2.0139 419.7932 421.3158 0.2274 -1.0000 -1.0000 3536666 1582162626.40 151.3643 60.0019 32.0000 2.0064 2.0124 419.8594 421.3831 0.2273 -1.0000 -1.0000 3536726 1582162626.50 151.3643 60.0019 32.0000 2.0053 2.0112 420.2296 421.7548 0.2275 -1.0000 -1.0000 3536796 1582162626.60 151.3643 60.0019 32.0000 2.0049 2.0109 420.3615 421.8853 0.2273 -1.0000 -1.0000 3536866 1582162626.70 151.3643 60.0019 32.0000 2.0066 2.0126 420.1866 421.7123 0.2275 -1.0000 -1.0000 3537296 1582162626.80 151.3643 60.0019 32.0000 2.0065 2.0125 419.9317 421.4545 0.2271 -1.0000 -1.0000 3537366 1582162626.90 151.3655 60.0019 32.0000 2.0059 2.0119 419.8564 421.3780 0.2271 -1.0000 -1.0000 3537436 1582162627.00 151.3718 60.0019 32.0000 2.0065 2.0124 419.8606 421.3821 0.2271 -1.0000 -1.0000 3537496 1582162627.10 151.3718 60.0019 32.0000 2.0070 2.0129 419.8666 421.3884 0.2271 -1.0000 -1.0000 3537565 1582162627.20 151.3718 60.0019 32.0000 2.0063 2.0122 419.8878 421.4068 0.2266 -1.0000 -1.0000 3537805 1582162627.30 151.3718 60.0019 32.0000 2.0065 2.0125 419.8481 421.3653 0.2265 -1.0000 -1.0000 3537875 1582162627.40 151.3718 60.0019 32.0000 2.0062 2.0122 419.8892 421.4076 0.2266 -1.0000 -1.0000 3537945 1582162627.50 151.3778 60.0019 32.0000 2.0050 2.0110 420.0793 421.5971 0.2264 -1.0000 -1.0000 3538005 1582162627.60 151.4478 60.0019 32.0000 2.0039 2.0099 420.2164 421.7345 0.2264 -1.0000 -1.0000 3538075 1582162627.70 151.4478 60.0019 32.0000 2.0035 2.0094 420.2843 421.8018 0.2262 -1.0000 -1.0000 3538265 1582162627.80 151.4478 60.0019 32.0000 2.0055 2.0114 420.2217 421.7373 0.2260 -1.0000 -1.0000 3538325 1582162627.90 151.4478 60.0019 32.0000 2.0041 2.0100 420.0286 421.5448 0.2263 -1.0000 -1.0000 3538405 1582162628.00 151.4478 60.0019 32.0000 2.0054 2.0113 420.1823 421.7001 0.2263 -1.0000 -1.0000 3538465 1582162628.10 151.4189 60.0019 32.0000 2.0060 2.0120 419.9504 421.4666 0.2263 -1.0000 -1.0000 3538535 1582162628.20 151.4189 60.0019 32.0000 2.0050 2.0109 420.1283 421.6448 0.2263 -1.0000 -1.0000 3538765 1582162628.30 151.4189 60.0019 32.0000 2.0067 2.0127 419.9408 421.4586 0.2266 -1.0000 -1.0000 3538825 1582162628.40 151.4189 60.0019 32.0000 2.0060 2.0120 419.8427 421.3609 0.2266 -1.0000 -1.0000 3538895 1582162628.50 151.4189 60.0019 32.0000 2.0055 2.0115 419.9237 421.4450 0.2272 -1.0000 -1.0000 3538965 1582162628.60 151.4169 60.0019 32.0000 2.0052 2.0112 420.0148 421.5400 0.2275 -1.0000 -1.0000 3539025 1582162628.70 151.4046 60.0019 32.0000 2.0057 2.0117 420.0142 421.5399 0.2277 -1.0000 -1.0000 3539225 1582162628.80 151.4046 60.0019 32.0000 2.0058 2.0118 420.0731 421.5982 0.2274 -1.0000 -1.0000 3539295 1582162628.90 151.4046 60.0019 32.0000 2.0056 2.0116 420.0689 421.5920 0.2272 -1.0000 -1.0000 3539355 1582162629.00 151.4046 60.0019 32.0000 2.0053 2.0112 420.1409 421.6618 0.2267 -1.0000 -1.0000 3539425 1582162629.10 151.4046 60.0019 32.0000 2.0054 2.0113 420.2959 421.8152 0.2265 -1.0000 -1.0000 3539495 1582162629.20 151.4046 60.0019 32.0000 2.0046 2.0106 420.2207 421.7393 0.2264 -1.0000 -1.0000 3540274 1582162629.30 151.5032 60.0019 32.0000 2.0058 2.0117 420.3904 421.9101 0.2265 -1.0000 -1.0000 3540344 1582162629.40 151.5032 60.0019 32.0000 2.0058 2.0118 420.0918 421.6096 0.2265 -1.0000 -1.0000 3540404 1582162629.50 151.5032 60.0019 32.0000 2.0071 2.0131 419.9316 421.4508 0.2266 -1.0000 -1.0000 3540474 1582162629.60 151.5032 60.0019 32.0000 2.0055 2.0115 420.0127 421.5303 0.2266 -1.0000 -1.0000 3540544 1582162629.70 151.5032 60.0019 32.0000 2.0069 2.0129 419.8811 421.4015 0.2271 -1.0000 -1.0000 3540604 1582162629.80 151.5032 60.0019 32.0000 2.0057 2.0117 419.8383 421.3658 0.2283 -1.0000 -1.0000 3540664 1582162629.90 151.3661 60.0038 32.0000 2.0066 2.0126 419.9032 421.4364 0.2288 -1.0000 -1.0000 3540744 1582162630.00 151.3661 60.0038 32.0000 2.0064 2.0125 419.8247 421.3576 0.2288 -1.0000 -1.0000 3540804 1582162630.10 151.3661 60.0038 32.0000 2.0055 2.0116 419.8992 421.4322 0.2286 -1.0000 -1.0000 3540864 1582162630.20 151.3661 60.0038 32.0000 2.0044 2.0104 419.8627 421.3907 0.2279 -1.0000 -1.0000 3540944 1582162630.30 151.3661 60.0038 32.0000 2.0059 2.0119 419.8980 421.4242 0.2277 -1.0000 -1.0000 3541044 1582162630.40 151.3661 60.0038 32.0000 2.0049 2.0109 420.0447 421.5676 0.2272 -1.0000 -1.0000 3541104 1582162630.50 151.4534 60.0038 32.0000 2.0056 2.0116 420.1345 421.6576 0.2272 -1.0000 -1.0000 3541174 1582162630.60 151.5230 60.0038 32.0000 2.0050 2.0109 420.2278 421.7489 0.2268 -1.0000 -1.0000 3541244 1582162630.70 151.5230 60.0038 32.0000 2.0069 2.0129 420.2751 421.7961 0.2268 -1.0000 -1.0000 3541304 1582162630.80 151.5230 60.0038 32.0000 2.0072 2.0131 420.0613 421.5808 0.2266 -1.0000 -1.0000 3541543 1582162630.90 151.5230 60.0038 32.0000 2.0076 2.0135 419.9545 421.4732 0.2266 -1.0000 -1.0000 3541613 1582162631.00 151.5230 60.0038 32.0000 2.0063 2.0123 419.8749 421.3924 0.2265 -1.0000 -1.0000 3541673 1582162631.10 151.5281 60.0038 32.0000 2.0064 2.0124 420.0025 421.5199 0.2263 -1.0000 -1.0000 3541743 1582162631.20 151.5305 60.0038 32.0000 2.0049 2.0109 420.2160 421.7352 0.2266 -1.0000 -1.0000 3541803 1582162631.30 151.5305 60.0038 32.0000 2.0048 2.0107 420.2120 421.7308 0.2266 -1.0000 -1.0000 3541883 1582162631.40 151.5305 60.0038 32.0000 2.0059 2.0119 420.2072 421.7264 0.2265 -1.0000 -1.0000 3541943 1582162631.50 151.5305 60.0038 32.0000 2.0077 2.0137 420.1047 421.6225 0.2264 -1.0000 -1.0000 3542003 1582162631.60 151.5305 60.0038 32.0000 2.0075 2.0134 419.7610 421.2764 0.2263 -1.0000 -1.0000 3542073 1582162631.70 151.5305 60.0038 32.0000 2.0081 2.0140 419.8996 421.4164 0.2264 -1.0000 -1.0000 3542143 1582162631.80 151.5573 60.0038 32.0000 2.0073 2.0132 420.1881 421.7056 0.2263 -1.0000 -1.0000 3542323 1582162631.90 151.5573 60.0038 32.0000 2.0042 2.0102 420.2255 421.7434 0.2264 -1.0000 -1.0000 3542403 1582162632.00 151.5573 60.0038 32.0000 2.0059 2.0119 420.1097 421.6264 0.2262 -1.0000 -1.0000 3542463 1582162632.10 151.5573 60.0038 32.0000 2.0077 2.0137 420.0595 421.5771 0.2265 -1.0000 -1.0000 3542523 1582162632.20 151.5573 60.0038 32.0000 2.0079 2.0139 420.0190 421.5372 0.2265 -1.0000 -1.0000 3542593 1582162632.30 151.5484 60.0038 32.0000 2.0078 2.0137 420.0284 421.5452 0.2261 -1.0000 -1.0000 3542983 1582162632.40 151.3275 60.0038 32.0000 2.0070 2.0129 420.0004 421.5152 0.2262 -1.0000 -1.0000 3543043 1582162632.50 151.3275 60.0038 32.0000 2.0064 2.0124 420.0250 421.5418 0.2263 -1.0000 -1.0000 3543112 1582162632.60 151.3275 60.0038 32.0000 2.0054 2.0114 420.0621 421.5789 0.2263 -1.0000 -1.0000 3543183 1582162632.70 151.3275 60.0038 32.0000 2.0061 2.0121 420.2089 421.7271 0.2264 -1.0000 -1.0000 3543242 1582162632.80 151.3275 60.0038 32.0000 2.0042 2.0102 420.0362 421.5546 0.2265 -1.0000 -1.0000 3543482 1582162632.90 151.3540 60.0038 32.0000 2.0058 2.0117 420.3200 421.8384 0.2265 -1.0000 -1.0000 3543542 1582162633.00 151.4107 60.0038 32.0000 2.0062 2.0121 420.1619 421.6793 0.2263 -1.0000 -1.0000 3543602 1582162633.10 151.4107 60.0038 32.0000 2.0071 2.0130 419.8517 421.3680 0.2263 -1.0000 -1.0000 3543672 1582162633.20 151.4107 60.0038 32.0000 2.0061 2.0121 419.8366 421.3520 0.2262 -1.0000 -1.0000 3543742 1582162633.30 151.4107 60.0038 32.0000 2.0068 2.0128 420.0323 421.5495 0.2264 -1.0000 -1.0000 3543982 1582162633.40 151.4107 60.0038 32.0000 2.0066 2.0126 420.2731 421.7917 0.2265 -1.0000 -1.0000 3544042 1582162633.50 151.5669 60.0038 32.0000 2.0056 2.0115 420.3544 421.8738 0.2265 -1.0000 -1.0000 3544102 1582162633.60 151.5669 60.0038 32.0000 2.0063 2.0122 420.1087 421.6273 0.2265 -1.0000 -1.0000 3544182 1582162633.70 151.5669 60.0038 32.0000 2.0082 2.0141 419.9688 421.4855 0.2263 -1.0000 -1.0000 3544242 1582162633.80 151.5669 60.0038 32.0000 2.0063 2.0123 420.0031 421.5199 0.2263 -1.0000 -1.0000 3544472 1582162633.90 151.5669 60.0038 32.0000 2.0041 2.0101 420.2393 421.7582 0.2266 -1.0000 -1.0000 3544542 1582162634.00 151.5669 60.0038 32.0000 2.0066 2.0126 420.3346 421.8574 0.2271 -1.0000 -1.0000 3544602 1582162634.10 151.5669 60.0038 32.0000 2.0063 2.0122 419.9983 421.5204 0.2271 -1.0000 -1.0000 3544662 1582162634.20 151.6391 60.0038 32.0000 2.0067 2.0127 419.6750 421.1968 0.2271 -1.0000 -1.0000 3544742 1582162634.30 151.6391 60.0038 32.0000 2.0058 2.0118 419.9217 421.4421 0.2269 -1.0000 -1.0000 3544802 1582162634.40 151.6391 60.0038 32.0000 2.0047 2.0106 420.2081 421.7285 0.2267 -1.0000 -1.0000 3545231 1582162634.50 151.6391 60.0038 32.0000 2.0063 2.0122 420.2418 421.7631 0.2269 -1.0000 -1.0000 3545301 1582162634.60 151.6391 60.0038 32.0000 2.0077 2.0137 420.2094 421.7335 0.2274 -1.0000 -1.0000 3545371 1582162634.70 151.5911 60.0038 32.0000 2.0068 2.0128 420.2548 421.7837 0.2281 -1.0000 -1.0000 3545431 1582162634.80 151.3866 60.0037 32.0000 2.0071 2.0131 419.9346 421.4651 0.2285 -1.0000 -1.0000 3545501 1582162634.90 151.3866 60.0037 32.0000 2.0051 2.0112 419.9452 421.4778 0.2287 -1.0000 -1.0000 3545731 1582162635.00 151.3866 60.0037 32.0000 2.0054 2.0115 420.0891 421.6214 0.2285 -1.0000 -1.0000 3545791 1582162635.10 151.3866 60.0037 32.0000 2.0061 2.0121 420.1510 421.6807 0.2282 -1.0000 -1.0000 3545861 1582162635.20 151.3866 60.0037 32.0000 2.0055 2.0115 420.1155 421.6445 0.2280 -1.0000 -1.0000 3545921 1582162635.30 151.3866 60.0037 32.0000 2.0086 2.0146 419.8629 421.3917 0.2283 -1.0000 -1.0000 3546001 1582162635.40 151.4549 60.0037 32.0000 2.0068 2.0128 419.9170 421.4488 0.2286 -1.0000 -1.0000 3546061 1582162635.50 151.4549 60.0037 32.0000 2.0059 2.0119 420.0618 421.5950 0.2288 -1.0000 -1.0000 3546121 1582162635.60 151.4549 60.0037 32.0000 2.0045 2.0106 420.2338 421.7663 0.2286 -1.0000 -1.0000 3546201 1582162635.70 151.4549 60.0037 32.0000 2.0063 2.0123 420.3619 421.8959 0.2287 -1.0000 -1.0000 3546261 1582162635.80 151.4549 60.0037 32.0000 2.0061 2.0121 420.3125 421.8434 0.2281 -1.0000 -1.0000 3546321 1582162635.90 151.4503 60.0037 32.0000 2.0061 2.0121 420.3096 421.8387 0.2280 -1.0000 -1.0000 3546561 1582162636.00 151.4420 60.0037 32.0000 2.0062 2.0122 420.0968 421.6237 0.2276 -1.0000 -1.0000 3546631 1582162636.10 151.4420 60.0037 32.0000 2.0060 2.0119 420.0384 421.5633 0.2275 -1.0000 -1.0000 3546691 1582162636.20 151.4420 60.0037 32.0000 2.0042 2.0102 420.0944 421.6172 0.2271 -1.0000 -1.0000 3546761 1582162636.30 151.4420 60.0037 32.0000 2.0053 2.0113 419.8677 421.3904 0.2274 -1.0000 -1.0000 3546830 1582162636.40 151.4420 60.0037 32.0000 2.0071 2.0131 419.9785 421.5024 0.2273 -1.0000 -1.0000 3547011 1582162636.50 151.3873 60.0037 32.0000 2.0073 2.0133 420.0126 421.5347 0.2270 -1.0000 -1.0000 3547081 1582162636.60 151.3873 60.0037 32.0000 2.0069 2.0128 419.8684 421.3887 0.2269 -1.0000 -1.0000 3547140 1582162636.70 151.3873 60.0037 32.0000 2.0066 2.0126 419.7790 421.2996 0.2271 -1.0000 -1.0000 3547200 1582162636.80 151.3873 60.0037 32.0000 2.0080 2.0140 419.8149 421.3362 0.2270 -1.0000 -1.0000 3547280 1582162636.90 151.3873 60.0037 32.0000 2.0068 2.0128 419.8082 421.3288 0.2270 -1.0000 -1.0000 3547510 1582162637.00 151.4523 60.0037 32.0000 2.0067 2.0127 419.9551 421.4766 0.2270 -1.0000 -1.0000 3547570 1582162637.10 151.4874 60.0037 32.0000 2.0066 2.0126 420.2617 421.7829 0.2268 -1.0000 -1.0000 3547640 1582162637.20 151.4874 60.0037 32.0000 2.0054 2.0113 420.3462 421.8704 0.2272 -1.0000 -1.0000 3547710 1582162637.30 151.4874 60.0037 32.0000 2.0057 2.0117 420.0720 421.5942 0.2270 -1.0000 -1.0000 3547780 1582162637.40 151.4874 60.0037 32.0000 2.0072 2.0132 420.0331 421.5556 0.2273 -1.0000 -1.0000 3548260 1582162637.50 151.4874 60.0037 32.0000 2.0058 2.0118 420.2803 421.8030 0.2269 -1.0000 -1.0000 3548320 1582162637.60 151.4874 60.0037 32.0000 2.0042 2.0102 420.2513 421.7748 0.2272 -1.0000 -1.0000 3548400 1582162637.70 151.4831 60.0037 32.0000 2.0057 2.0117 420.2287 421.7518 0.2271 -1.0000 -1.0000 3548460 1582162637.80 151.4555 60.0037 32.0000 2.0064 2.0124 420.2057 421.7282 0.2271 -1.0000 -1.0000 3548520 1582162637.90 151.4555 60.0037 32.0000 2.0071 2.0131 419.8018 421.3225 0.2269 -1.0000 -1.0000 3548600 1582162638.00 151.4555 60.0037 32.0000 2.0071 2.0130 419.8020 421.3212 0.2268 -1.0000 -1.0000 3548880 1582162638.10 151.4555 60.0037 32.0000 2.0071 2.0131 419.8402 421.3609 0.2269 -1.0000 -1.0000 3548939 1582162638.20 151.4555 60.0037 32.0000 2.0057 2.0117 420.3349 421.8570 0.2270 -1.0000 -1.0000 3549009 1582162638.30 151.6631 60.0037 32.0000 2.0047 2.0106 420.2049 421.7273 0.2270 -1.0000 -1.0000 3549079 1582162638.40 151.6631 60.0037 32.0000 2.0048 2.0108 420.2680 421.7898 0.2269 -1.0000 -1.0000 3549139 1582162638.50 151.6631 60.0037 32.0000 2.0064 2.0124 420.0372 421.5579 0.2269 -1.0000 -1.0000 3549229 1582162638.60 151.6631 60.0037 32.0000 2.0081 2.0141 419.9577 421.4766 0.2267 -1.0000 -1.0000 3549289 1582162638.70 151.6631 60.0037 32.0000 2.0066 2.0126 419.8269 421.3511 0.2279 -1.0000 -1.0000 3549359 1582162638.80 151.6631 60.0037 32.0000 2.0061 2.0121 420.1750 421.7123 0.2298 -1.0000 -1.0000 3549429 1582162638.90 151.6636 60.0037 32.0000 2.0045 2.0105 420.2496 421.8042 0.2321 -1.0000 -1.0000 3549499 1582162639.00 151.6637 60.0037 32.0000 2.0031 2.0092 420.2036 421.7644 0.2328 -1.0000 -1.0000 3549559 1582162639.10 151.6637 60.0037 32.0000 2.0048 2.0109 420.1973 421.7554 0.2322 -1.0000 -1.0000 3549629 1582162639.20 151.6637 60.0037 32.0000 2.0064 2.0125 420.0151 421.5653 0.2310 -1.0000 -1.0000 3549689 1582162639.30 151.6637 60.0037 32.0000 2.0083 2.0144 419.7548 421.2953 0.2298 -1.0000 -1.0000 3549769 1582162639.40 151.6637 60.0037 32.0000 2.0073 2.0133 419.8903 421.4265 0.2292 -1.0000 -1.0000 3549829 1582162639.50 151.5480 60.0037 32.0000 2.0072 2.0133 419.8202 421.3535 0.2288 -1.0000 -1.0000 3550029 1582162639.60 151.5480 60.0037 32.0000 2.0068 2.0128 420.0849 421.6160 0.2283 -1.0000 -1.0000 3550109 1582162639.70 151.5480 60.0037 32.0000 2.0043 2.0103 420.2156 421.7458 0.2282 -1.0000 -1.0000 3550169 1582162639.80 151.5480 60.0037 32.0000 2.0063 2.0123 420.2094 421.7357 0.2276 -1.0000 -1.0000 3550229 1582162639.90 151.5480 60.0037 32.0000 2.0077 2.0137 420.0013 421.5256 0.2273 -1.0000 -1.0000 3550299 1582162640.00 151.4050 60.0025 32.0000 2.0063 2.0123 419.8745 421.3962 0.2270 -1.0000 -1.0000 3550539 1582162640.10 151.2751 60.0014 32.0000 2.0063 2.0122 419.8413 421.3600 0.2268 -1.0000 -1.0000 3550598 1582162640.20 151.2751 60.0014 32.0000 2.0058 2.0118 419.9154 421.4347 0.2267 -1.0000 -1.0000 3550678 1582162640.30 151.2751 60.0014 32.0000 2.0043 2.0103 419.7436 421.2605 0.2265 -1.0000 -1.0000 3550738 1582162640.40 151.2751 60.0014 32.0000 2.0067 2.0127 420.0018 421.5194 0.2264 -1.0000 -1.0000 3550809 1582162640.50 151.2751 60.0014 32.0000 2.0055 2.0114 420.1469 421.6637 0.2262 -1.0000 -1.0000 3551568 1582162640.60 151.2751 60.0014 32.0000 2.0047 2.0106 419.7973 421.3139 0.2263 -1.0000 -1.0000 3551638 1582162640.70 151.2751 60.0014 32.0000 2.0048 2.0107 420.0771 421.5932 0.2262 -1.0000 -1.0000 3551738 1582162640.80 151.2831 60.0014 32.0000 2.0043 2.0102 420.1460 421.6634 0.2264 -1.0000 -1.0000 3551808 1582162640.90 151.5545 60.0014 32.0000 2.0052 2.0112 420.1193 421.6407 0.2271 -1.0000 -1.0000 3551868 1582162641.00 151.5545 60.0014 32.0000 2.0050 2.0110 420.0410 421.5696 0.2284 -1.0000 -1.0000 3551938 1582162641.10 151.5545 60.0014 32.0000 2.0043 2.0103 420.1409 421.6755 0.2289 -1.0000 -1.0000 3552008 1582162641.20 151.5545 60.0014 32.0000 2.0044 2.0104 420.0363 421.5685 0.2286 -1.0000 -1.0000 3552068 1582162641.30 151.5545 60.0014 32.0000 2.0037 2.0097 419.9124 421.4408 0.2279 -1.0000 -1.0000 3552138 1582162641.40 151.4723 60.0014 32.0000 2.0021 2.0081 419.7905 421.3152 0.2275 -1.0000 -1.0000 3552208 1582162641.50 151.4300 60.0014 32.0000 2.0053 2.0113 419.8105 421.3329 0.2272 -1.0000 -1.0000 3552388 1582162641.60 151.4300 60.0014 32.0000 2.0048 2.0107 419.7935 421.3138 0.2269 -1.0000 -1.0000 3552468 1582162641.70 151.4300 60.0014 32.0000 2.0051 2.0111 419.8913 421.4107 0.2267 -1.0000 -1.0000 3552538 1582162641.80 151.4300 60.0014 32.0000 2.0055 2.0114 419.9548 421.4736 0.2267 -1.0000 -1.0000 3552597 1582162641.90 151.4300 60.0014 32.0000 2.0055 2.0115 419.8958 421.4144 0.2266 -1.0000 -1.0000 3552667 1582162642.00 151.5058 60.0014 32.0000 2.0062 2.0122 419.9345 421.4527 0.2265 -1.0000 -1.0000 3552737 1582162642.10 151.5058 60.0014 32.0000 2.0054 2.0114 420.0275 421.5466 0.2267 -1.0000 -1.0000 3552797 1582162642.20 151.5058 60.0014 32.0000 2.0043 2.0102 420.3220 421.8439 0.2268 -1.0000 -1.0000 3552867 1582162642.30 151.5058 60.0014 32.0000 2.0055 2.0115 420.2590 421.7797 0.2268 -1.0000 -1.0000 3552937 1582162642.40 151.5058 60.0014 32.0000 2.0079 2.0139 420.1585 421.6799 0.2269 -1.0000 -1.0000 3552997 1582162642.50 151.5058 60.0014 32.0000 2.0084 2.0144 419.8953 421.4162 0.2270 -1.0000 -1.0000 3553067 1582162642.60 151.5058 60.0014 32.0000 2.0065 2.0125 420.0946 421.6151 0.2268 -1.0000 -1.0000 3553247 1582162642.70 151.5058 60.0014 32.0000 2.0048 2.0107 420.4186 421.9396 0.2266 -1.0000 -1.0000 3553307 1582162642.80 151.5058 60.0014 32.0000 2.0054 2.0114 420.2329 421.7519 0.2266 -1.0000 -1.0000 3553377 1582162642.90 151.5058 60.0014 32.0000 2.0043 2.0103 420.0941 421.6131 0.2266 -1.0000 -1.0000 3553437 1582162643.00 151.5058 60.0014 32.0000 2.0056 2.0116 419.8468 421.3635 0.2264 -1.0000 -1.0000 3553507 1582162643.10 151.5719 60.0014 32.0000 2.0066 2.0126 419.9769 421.4955 0.2265 -1.0000 -1.0000 3553577 1582162643.20 151.5719 60.0014 32.0000 2.0072 2.0132 419.8674 421.3858 0.2267 -1.0000 -1.0000 3553637 1582162643.30 151.5719 60.0014 32.0000 2.0054 2.0114 420.1768 421.6970 0.2269 -1.0000 -1.0000 3553717 1582162643.40 151.5719 60.0014 32.0000 2.0053 2.0112 420.1755 421.7001 0.2275 -1.0000 -1.0000 3553777 1582162643.50 151.5719 60.0014 32.0000 2.0041 2.0101 420.1488 421.6775 0.2281 -1.0000 -1.0000 3553837 1582162643.60 151.4918 60.0014 32.0000 2.0059 2.0119 420.2865 421.8195 0.2287 -1.0000 -1.0000 3553907 1582162643.70 151.4334 60.0014 32.0000 2.0056 2.0117 420.0816 421.6151 0.2287 -1.0000 -1.0000 3553977 1582162643.80 151.4334 60.0014 32.0000 2.0049 2.0109 419.9759 421.5053 0.2281 -1.0000 -1.0000 3554037 1582162643.90 151.4334 60.0014 32.0000 2.0057 2.0117 420.0507 421.5793 0.2281 -1.0000 -1.0000 3554107 1582162644.00 151.4334 60.0014 32.0000 2.0063 2.0123 420.0612 421.5886 0.2277 -1.0000 -1.0000 3554167 1582162644.10 151.4334 60.0014 32.0000 2.0064 2.0123 419.8344 421.3582 0.2274 -1.0000 -1.0000 3554297 1582162644.20 151.4334 60.0014 32.0000 2.0071 2.0131 419.8427 421.3652 0.2273 -1.0000 -1.0000 3554367 1582162644.30 151.5113 60.0014 32.0000 2.0070 2.0130 420.0654 421.5883 0.2271 -1.0000 -1.0000 3554426 1582162644.40 151.5113 60.0014 32.0000 2.0050 2.0110 420.0985 421.6206 0.2270 -1.0000 -1.0000 3554497 1582162644.50 151.5113 60.0014 32.0000 2.0061 2.0121 420.1506 421.6717 0.2269 -1.0000 -1.0000 3554566 1582162644.60 151.5113 60.0014 32.0000 2.0057 2.0116 420.0657 421.5874 0.2270 -1.0000 -1.0000 3554806 1582162644.70 151.5113 60.0014 32.0000 2.0049 2.0109 420.2649 421.7869 0.2269 -1.0000 -1.0000 3554866 1582162644.80 151.5082 60.0003 32.0000 2.0066 2.0125 420.2708 421.7922 0.2269 -1.0000 -1.0000 3554936 1582162644.90 151.5027 59.9983 32.0000 2.0065 2.0124 420.2245 421.7452 0.2268 -1.0000 -1.0000 3554996 1582162645.00 151.5027 59.9983 32.0000 2.0071 2.0131 420.1675 421.6886 0.2269 -1.0000 -1.0000 3555056 1582162645.10 151.5027 59.9983 32.0000 2.0060 2.0120 420.0003 421.5200 0.2266 -1.0000 -1.0000 3555656 1582162645.20 151.5027 59.9983 32.0000 2.0050 2.0109 420.1498 421.6700 0.2268 -1.0000 -1.0000 3555716 1582162645.30 151.5027 59.9983 32.0000 2.0059 2.0119 420.1448 421.6654 0.2269 -1.0000 -1.0000 3555786 1582162645.40 151.4617 59.9983 32.0000 2.0075 2.0135 420.2003 421.7228 0.2271 -1.0000 -1.0000 3555856 1582162645.50 151.4617 59.9983 32.0000 2.0076 2.0136 419.8768 421.3979 0.2270 -1.0000 -1.0000 3555916 1582162645.60 151.4617 59.9983 32.0000 2.0069 2.0129 419.9283 421.4491 0.2269 -1.0000 -1.0000 3556106 1582162645.70 151.4617 59.9983 32.0000 2.0083 2.0143 419.9565 421.4769 0.2269 -1.0000 -1.0000 3556166 1582162645.80 151.4617 59.9983 32.0000 2.0057 2.0116 419.8579 421.3777 0.2268 -1.0000 -1.0000 3556225 1582162645.90 151.6027 59.9983 32.0000 2.0056 2.0116 420.2700 421.7902 0.2267 -1.0000 -1.0000 3556306 1582162646.00 151.6115 59.9983 32.0000 2.0059 2.0119 420.3601 421.8818 0.2269 -1.0000 -1.0000 3556365 1582162646.10 151.6115 59.9983 32.0000 2.0070 2.0130 420.3312 421.8525 0.2268 -1.0000 -1.0000 3556425 1582162646.20 151.6115 59.9983 32.0000 2.0079 2.0139 420.1029 421.6226 0.2266 -1.0000 -1.0000 3556495 1582162646.30 151.6115 59.9983 32.0000 2.0062 2.0121 420.2092 421.7281 0.2265 -1.0000 -1.0000 3556565 1582162646.40 151.6115 59.9983 32.0000 2.0057 2.0116 420.2145 421.7338 0.2266 -1.0000 -1.0000 3556625 1582162646.50 151.5563 59.9983 32.0000 2.0061 2.0121 420.3212 421.8409 0.2266 -1.0000 -1.0000 3556695 1582162646.60 151.4334 59.9983 32.0000 2.0066 2.0126 420.3510 421.8711 0.2266 -1.0000 -1.0000 3556765 1582162646.70 151.4334 59.9983 32.0000 2.0069 2.0129 420.0664 421.5859 0.2267 -1.0000 -1.0000 3557485 1582162646.80 151.4334 59.9983 32.0000 2.0059 2.0119 419.7612 421.2787 0.2265 -1.0000 -1.0000 3557565 1582162646.90 151.4334 59.9983 32.0000 2.0067 2.0127 420.0688 421.5872 0.2265 -1.0000 -1.0000 3557625 1582162647.00 151.6339 59.9983 32.0000 2.0043 2.0103 420.1611 421.6801 0.2266 -1.0000 -1.0000 3557685 1582162647.10 151.6390 59.9983 32.0000 2.0058 2.0118 420.2340 421.7525 0.2264 -1.0000 -1.0000 3557765 1582162647.20 151.6390 59.9983 32.0000 2.0079 2.0138 420.4094 421.9280 0.2263 -1.0000 -1.0000 3557825 1582162647.30 151.6390 59.9983 32.0000 2.0073 2.0133 420.2362 421.7525 0.2261 -1.0000 -1.0000 3557895 1582162647.40 151.6390 59.9983 32.0000 2.0078 2.0138 419.9371 421.4509 0.2258 -1.0000 -1.0000 3557955 1582162647.50 151.6390 59.9983 32.0000 2.0070 2.0130 419.7486 421.2598 0.2256 -1.0000 -1.0000 3558025 1582162647.60 151.5177 59.9983 32.0000 2.0090 2.0149 420.0899 421.6014 0.2254 -1.0000 -1.0000 3558095 1582162647.70 151.2994 59.9983 32.0000 2.0059 2.0119 420.2757 421.7868 0.2253 -1.0000 -1.0000 3558154 1582162647.80 151.2994 59.9983 32.0000 2.0049 2.0109 420.2839 421.7933 0.2250 -1.0000 -1.0000 3558224 1582162647.90 151.2994 59.9983 32.0000 2.0051 2.0111 420.1109 421.6198 0.2251 -1.0000 -1.0000 3558295 1582162648.00 151.2994 59.9983 32.0000 2.0050 2.0109 420.1854 421.6929 0.2248 -1.0000 -1.0000 3558354 1582162648.10 151.2994 59.9983 32.0000 2.0075 2.0135 420.0133 421.5198 0.2249 -1.0000 -1.0000 3558414 1582162648.20 151.3368 59.9983 32.0000 2.0065 2.0124 420.0607 421.5681 0.2248 -1.0000 -1.0000 3558494 1582162648.30 151.3368 59.9983 32.0000 2.0078 2.0137 419.8813 421.3860 0.2247 -1.0000 -1.0000 3558554 1582162648.40 151.3368 59.9983 32.0000 2.0064 2.0123 420.1257 421.6332 0.2248 -1.0000 -1.0000 3558614 1582162648.50 151.3368 59.9983 32.0000 2.0059 2.0118 420.1454 421.6504 0.2244 -1.0000 -1.0000 3558684 1582162648.60 151.3368 59.9983 32.0000 2.0056 2.0115 420.2264 421.7327 0.2248 -1.0000 -1.0000 3558754 1582162648.70 151.3368 59.9983 32.0000 2.0054 2.0113 420.3567 421.8652 0.2247 -1.0000 -1.0000 3559234 1582162648.80 151.3368 59.9983 32.0000 2.0061 2.0120 420.3275 421.8356 0.2250 -1.0000 -1.0000 3559314 1582162648.90 151.3368 59.9983 32.0000 2.0075 2.0135 420.0137 421.5190 0.2247 -1.0000 -1.0000 3559374 1582162649.00 151.3368 59.9983 32.0000 2.0077 2.0136 419.9737 421.4814 0.2250 -1.0000 -1.0000 3559434 1582162649.10 151.3368 59.9983 32.0000 2.0091 2.0151 420.0532 421.5650 0.2256 -1.0000 -1.0000 3559514 1582162649.20 151.3396 59.9983 32.0000 2.0080 2.0140 419.9627 421.4773 0.2262 -1.0000 -1.0000 3559574 1582162649.30 151.3614 59.9983 32.0000 2.0067 2.0127 420.1031 421.6239 0.2270 -1.0000 -1.0000 3559644 1582162649.40 151.3614 59.9983 32.0000 2.0051 2.0111 420.2622 421.7874 0.2274 -1.0000 -1.0000 3559704 1582162649.50 151.3614 59.9983 32.0000 2.0057 2.0117 420.0921 421.6155 0.2271 -1.0000 -1.0000 3559774 1582162649.60 151.3614 59.9983 32.0000 2.0062 2.0122 419.9000 421.4187 0.2265 -1.0000 -1.0000 3559844 1582162649.70 151.3614 59.9983 32.0000 2.0063 2.0122 419.8591 421.3737 0.2260 -1.0000 -1.0000 3600013 1582162649.80 151.6139 59.9960 32.0000 2.0053 2.0112 419.9768 421.4892 0.2255 -1.0000 -1.0000 3600084 1582162649.90 151.6139 59.9960 32.0000 2.0055 2.0114 420.3912 421.9026 0.2253 -1.0000 -1.0000 3600153 1582162650.00 151.6139 59.9960 32.0000 2.0059 2.0118 420.3988 421.9112 0.2254 -1.0000 -1.0000 3600213 1582162650.10 151.6139 59.9960 32.0000 2.0082 2.0142 420.2462 421.7581 0.2255 -1.0000 -1.0000 3600283 1582162650.20 151.6139 59.9960 32.0000 2.0087 2.0146 419.9544 421.4635 0.2251 -1.0000 -1.0000 3600513 1582162650.30 151.5795 59.9960 32.0000 2.0086 2.0145 420.0357 421.5467 0.2254 -1.0000 -1.0000 3600573 1582162650.40 151.3156 59.9960 32.0000 2.0080 2.0140 420.0797 421.5895 0.2253 -1.0000 -1.0000 3600643 1582162650.50 151.3156 59.9960 32.0000 2.0068 2.0127 420.2807 421.7937 0.2256 -1.0000 -1.0000 3600713 1582162650.60 151.3156 59.9960 32.0000 2.0036 2.0095 420.1383 421.6516 0.2260 -1.0000 -1.0000 3600773 1582162650.70 151.3156 59.9960 32.0000 2.0043 2.0103 420.0380 421.5570 0.2268 -1.0000 -1.0000 3601003 1582162650.80 151.3156 59.9960 32.0000 2.0067 2.0127 420.1010 421.6247 0.2273 -1.0000 -1.0000 3601073 1582162650.90 151.5360 59.9960 32.0000 2.0069 2.0129 419.9476 421.4712 0.2273 -1.0000 -1.0000 3601133 1582162651.00 151.5360 59.9960 32.0000 2.0071 2.0131 419.8260 421.3477 0.2271 -1.0000 -1.0000 3601203 1582162651.10 151.5360 59.9960 32.0000 2.0066 2.0126 419.8904 421.4093 0.2267 -1.0000 -1.0000 3601273 1582162651.20 151.5360 59.9960 32.0000 2.0045 2.0104 420.0573 421.5766 0.2267 -1.0000 -1.0000 3601333 1582162651.30 151.5360 59.9960 32.0000 2.0069 2.0129 420.2644 421.7846 0.2267 -1.0000 -1.0000 3601523 1582162651.40 151.5342 59.9960 32.0000 2.0069 2.0128 420.3549 421.8760 0.2269 -1.0000 -1.0000 3601583 1582162651.50 151.5328 59.9960 32.0000 2.0077 2.0137 420.4932 422.0191 0.2275 -1.0000 -1.0000 3601663 1582162651.60 151.5328 59.9960 32.0000 2.0069 2.0129 420.2776 421.8052 0.2281 -1.0000 -1.0000 3601733 1582162651.70 151.5328 59.9960 32.0000 2.0056 2.0116 420.1022 421.6402 0.2300 -1.0000 -1.0000 3601803 1582162651.80 151.5328 59.9960 32.0000 2.0051 2.0112 420.1097 421.6591 0.2314 -1.0000 -1.0000 3602252 1582162651.90 151.5328 59.9960 32.0000 2.0062 2.0123 420.0805 421.6315 0.2312 -1.0000 -1.0000 3602322 1582162652.00 151.6278 59.9960 32.0000 2.0059 2.0120 420.2835 421.8301 0.2303 -1.0000 -1.0000 3602382 1582162652.10 151.6278 59.9960 32.0000 2.0062 2.0122 420.0535 421.5950 0.2298 -1.0000 -1.0000 3602452 1582162652.20 151.6278 59.9960 32.0000 2.0078 2.0139 419.9801 421.5146 0.2289 -1.0000 -1.0000 3602522 1582162652.30 151.6278 59.9960 32.0000 2.0080 2.0140 419.9276 421.4581 0.2282 -1.0000 -1.0000 3602752 1582162652.40 151.6278 59.9960 32.0000 2.0071 2.0131 419.9392 421.4646 0.2276 -1.0000 -1.0000 3602822 1582162652.50 151.5260 59.9960 32.0000 2.0055 2.0114 420.4167 421.9431 0.2275 -1.0000 -1.0000 3602892 1582162652.60 151.5155 59.9960 32.0000 2.0058 2.0117 420.3673 421.8918 0.2272 -1.0000 -1.0000 3602962 1582162652.70 151.5155 59.9960 32.0000 2.0079 2.0138 420.0811 421.6028 0.2270 -1.0000 -1.0000 3603022 1582162652.80 151.5155 59.9960 32.0000 2.0067 2.0127 420.0673 421.5868 0.2265 -1.0000 -1.0000 3603622 1582162652.90 151.5155 59.9960 32.0000 2.0061 2.0120 420.2798 421.7961 0.2260 -1.0000 -1.0000 3603682 1582162653.00 151.5155 59.9960 32.0000 2.0048 2.0107 420.1938 421.7110 0.2263 -1.0000 -1.0000 3603751 1582162653.10 151.4600 59.9960 32.0000 2.0045 2.0105 420.1189 421.6366 0.2264 -1.0000 -1.0000 3603821 1582162653.20 151.4600 59.9960 32.0000 2.0046 2.0105 420.3606 421.8791 0.2263 -1.0000 -1.0000 3603882 1582162653.30 151.4600 59.9960 32.0000 2.0057 2.0117 420.2826 421.8002 0.2263 -1.0000 -1.0000 3603961 1582162653.40 151.4600 59.9960 32.0000 2.0066 2.0125 420.4366 421.9555 0.2264 -1.0000 -1.0000 3604021 1582162653.50 151.4600 59.9960 32.0000 2.0060 2.0119 420.1648 421.6816 0.2262 -1.0000 -1.0000 3604081 1582162653.60 151.4201 59.9960 32.0000 2.0076 2.0135 419.9330 421.4486 0.2262 -1.0000 -1.0000 3604161 1582162653.70 151.4164 59.9960 32.0000 2.0064 2.0124 419.8122 421.3286 0.2263 -1.0000 -1.0000 3604221 1582162653.80 151.4164 59.9960 32.0000 2.0074 2.0134 419.7980 421.3133 0.2263 -1.0000 -1.0000 3604281 1582162653.90 151.4164 59.9960 32.0000 2.0072 2.0132 420.0123 421.5282 0.2260 -1.0000 -1.0000 3604351 1582162654.00 151.4164 59.9960 32.0000 2.0054 2.0113 420.1313 421.6462 0.2260 -1.0000 -1.0000 3604421 1582162654.10 151.4164 59.9960 32.0000 2.0056 2.0115 420.1232 421.6392 0.2261 -1.0000 -1.0000 3604481 1582162654.20 151.5413 59.9987 32.0000 2.0065 2.0124 420.1540 421.6712 0.2264 -1.0000 -1.0000 3604551 1582162654.30 151.5413 59.9987 32.0000 2.0060 2.0120 420.1979 421.7139 0.2260 -1.0000 -1.0000 3604621 1582162654.40 151.5413 59.9987 32.0000 2.0051 2.0111 420.1590 421.6732 0.2258 -1.0000 -1.0000 3604681 1582162654.50 151.5413 59.9987 32.0000 2.0045 2.0104 420.2887 421.8045 0.2261 -1.0000 -1.0000 3604751 1582162654.60 151.5413 59.9987 32.0000 2.0063 2.0122 420.2493 421.7646 0.2259 -1.0000 -1.0000 3604811 1582162654.70 151.5413 59.9987 32.0000 2.0059 2.0119 420.2772 421.7919 0.2259 -1.0000 -1.0000 3604881 1582162654.80 151.5413 59.9987 32.0000 2.0071 2.0131 420.1533 421.6678 0.2259 -1.0000 -1.0000 3604951 1582162654.90 151.5413 59.9987 32.0000 2.0071 2.0130 419.7837 421.2949 0.2255 -1.0000 -1.0000 3606030 1582162655.00 151.5413 59.9987 32.0000 2.0052 2.0111 420.0279 421.5382 0.2253 -1.0000 -1.0000 3606090 1582162655.10 151.5413 59.9987 32.0000 2.0048 2.0107 420.1935 421.7058 0.2255 -1.0000 -1.0000 3606170 1582162655.20 151.5413 59.9987 32.0000 2.0046 2.0105 420.2501 421.7609 0.2253 -1.0000 -1.0000 3606230 1582162655.30 151.4044 59.9987 32.0000 2.0042 2.0101 420.2870 421.7981 0.2253 -1.0000 -1.0000 3606310 1582162655.40 151.4044 59.9987 32.0000 2.0053 2.0112 420.1795 421.6914 0.2253 -1.0000 -1.0000 3606370 1582162655.50 151.4044 59.9987 32.0000 2.0048 2.0107 420.1485 421.6548 0.2245 -1.0000 -1.0000 3606430 1582162655.60 151.4044 59.9987 32.0000 2.0049 2.0108 419.9431 421.4521 0.2253 -1.0000 -1.0000 3606510 1582162655.70 151.4044 59.9987 32.0000 2.0054 2.0113 420.0529 421.5634 0.2253 -1.0000 -1.0000 3606570 1582162655.80 151.4194 59.9987 32.0000 2.0069 2.0128 419.8933 421.4023 0.2252 -1.0000 -1.0000 3606630 1582162655.90 151.4217 59.9987 32.0000 2.0069 2.0128 420.0876 421.5978 0.2255 -1.0000 -1.0000 3606700 1582162656.00 151.4217 59.9987 32.0000 2.0059 2.0119 419.8919 421.4070 0.2263 -1.0000 -1.0000 3606770 1582162656.10 151.4217 59.9987 32.0000 2.0071 2.0131 420.0783 421.6022 0.2278 -1.0000 -1.0000 3606840 1582162656.20 151.4217 59.9987 32.0000 2.0057 2.0117 420.1413 421.6774 0.2292 -1.0000 -1.0000 3606910 1582162656.30 151.4217 59.9987 32.0000 2.0064 2.0124 420.3750 421.9156 0.2297 -1.0000 -1.0000 3606970 1582162656.40 151.6565 59.9987 32.0000 2.0069 2.0129 420.2546 421.7918 0.2291 -1.0000 -1.0000 3607050 1582162656.50 151.6565 59.9987 32.0000 2.0080 2.0140 420.0484 421.5794 0.2282 -1.0000 -1.0000 3607120 1582162656.60 151.6565 59.9987 32.0000 2.0075 2.0135 419.7351 421.2581 0.2272 -1.0000 -1.0000 3607180 1582162656.70 151.6565 59.9987 32.0000 2.0077 2.0137 419.7875 421.3063 0.2267 -1.0000 -1.0000 3607240 1582162656.80 151.6565 59.9987 32.0000 2.0066 2.0125 419.9737 421.4921 0.2265 -1.0000 -1.0000 3607320 1582162656.90 151.6565 59.9987 32.0000 2.0054 2.0114 420.3033 421.8243 0.2267 -1.0000 -1.0000 3607510 1582162657.00 151.4492 59.9987 32.0000 2.0045 2.0104 420.0653 421.5819 0.2263 -1.0000 -1.0000 3607569 1582162657.10 151.4270 59.9987 32.0000 2.0058 2.0118 419.9207 421.4380 0.2265 -1.0000 -1.0000 3607639 1582162657.20 151.4270 59.9987 32.0000 2.0057 2.0117 419.8135 421.3289 0.2262 -1.0000 -1.0000 3607699 1582162657.30 151.4270 59.9987 32.0000 2.0048 2.0108 419.7753 421.2905 0.2262 -1.0000 -1.0000 3607779 1582162657.40 151.4270 59.9987 32.0000 2.0067 2.0127 419.9407 421.4592 0.2268 -1.0000 -1.0000 3607839 1582162657.50 151.4270 59.9987 32.0000 2.0052 2.0112 419.9421 421.4681 0.2283 -1.0000 -1.0000 3607899 1582162657.60 151.5790 59.9987 32.0000 2.0053 2.0113 420.0493 421.5895 0.2301 -1.0000 -1.0000 3607969 1582162657.70 151.5790 59.9987 32.0000 2.0055 2.0115 420.1178 421.6689 0.2317 -1.0000 -1.0000 3608039 1582162657.80 151.5790 59.9987 32.0000 2.0039 2.0100 420.2641 421.8243 0.2328 -1.0000 -1.0000 3608099 1582162657.90 151.5790 59.9987 32.0000 2.0088 2.0150 420.3468 421.9128 0.2336 -1.0000 -1.0000 3608169 1582162658.00 151.5790 59.9987 32.0000 2.0072 2.0133 420.1575 421.7182 0.2327 -1.0000 -1.0000 3609009 1582162658.10 151.5790 59.9987 32.0000 2.0084 2.0145 419.9137 421.4695 0.2320 -1.0000 -1.0000 3609069 1582162658.20 151.6025 59.9987 32.0000 2.0080 2.0141 419.8768 421.4232 0.2306 -1.0000 -1.0000 3609139 1582162658.30 151.6025 59.9987 32.0000 2.0074 2.0135 420.1541 421.7002 0.2303 -1.0000 -1.0000 3609209 1582162658.40 151.6025 59.9987 32.0000 2.0047 2.0107 420.1620 421.7025 0.2296 -1.0000 -1.0000 3609269 1582162658.50 151.6025 59.9987 32.0000 2.0045 2.0105 420.1879 421.7250 0.2291 -1.0000 -1.0000 3609519 1582162658.60 151.6025 59.9987 32.0000 2.0063 2.0123 420.2990 421.8310 0.2284 -1.0000 -1.0000 3609578 1582162658.70 151.6025 59.9987 32.0000 2.0073 2.0133 420.1781 421.7088 0.2283 -1.0000 -1.0000 3609638 1582162658.80 151.3894 59.9987 32.0000 2.0070 2.0131 420.0144 421.5427 0.2280 -1.0000 -1.0000 3609718 1582162658.90 151.3894 59.9987 32.0000 2.0071 2.0131 419.8302 421.3563 0.2276 -1.0000 -1.0000 3609788 1582162659.00 151.3894 59.9987 32.0000 2.0072 2.0132 419.7298 421.2544 0.2277 -1.0000 -1.0000 3609848 1582162659.10 151.3894 59.9987 32.0000 2.0063 2.0123 419.7078 421.2312 0.2274 -1.0000 -1.0000 3609918 1582162659.20 151.3894 59.9987 32.0000 2.0057 2.0117 419.7842 421.3076 0.2275 -1.0000 -1.0000 3609978 1582162659.30 151.3894 59.9987 32.0000 2.0072 2.0132 419.9174 421.4417 0.2275 -1.0000 -1.0000 3610058 1582162659.40 151.3741 59.9987 32.0000 2.0063 2.0123 420.2505 421.7772 0.2276 -1.0000 -1.0000 3610118 1582162659.50 151.3741 59.9987 32.0000 2.0061 2.0121 420.2026 421.7287 0.2276 -1.0000 -1.0000 3610178 1582162659.60 151.3741 59.9987 32.0000 2.0070 2.0130 420.2052 421.7313 0.2275 -1.0000 -1.0000 3610258 1582162659.70 151.3741 59.9987 32.0000 2.0054 2.0114 419.8170 421.3399 0.2274 -1.0000 -1.0000 3610318 1582162659.80 151.3741 59.9987 32.0000 2.0065 2.0125 419.8152 421.3377 0.2272 -1.0000 -1.0000 3610378 1582162659.90 151.3741 59.9987 32.0000 2.0050 2.0110 419.8867 421.4086 0.2272 -1.0000 -1.0000 3610448 1582162660.00 151.6920 60.0001 32.0000 2.0059 2.0119 419.9141 421.4372 0.2273 -1.0000 -1.0000 3610518 1582162660.10 151.6920 60.0001 32.0000 2.0074 2.0134 419.7740 421.2965 0.2273 -1.0000 -1.0000 3610578 1582162660.20 151.6920 60.0001 32.0000 2.0062 2.0122 420.0010 421.5247 0.2273 -1.0000 -1.0000 3610648 1582162660.30 151.6920 60.0001 32.0000 2.0066 2.0126 419.9426 421.4650 0.2272 -1.0000 -1.0000 3610718 1582162660.40 151.6920 60.0001 32.0000 2.0068 2.0128 420.0138 421.5363 0.2271 -1.0000 -1.0000 3610788 1582162660.50 151.6920 60.0001 32.0000 2.0070 2.0130 420.2815 421.8042 0.2271 -1.0000 -1.0000 3611028 1582162660.60 151.6920 60.0001 32.0000 2.0070 2.0129 420.2146 421.7377 0.2272 -1.0000 -1.0000 3611098 1582162660.70 151.6920 60.0001 32.0000 2.0072 2.0132 420.0367 421.5588 0.2270 -1.0000 -1.0000 3611158 1582162660.80 151.6916 60.0001 32.0000 2.0066 2.0126 419.7672 421.2882 0.2271 -1.0000 -1.0000 3611227 1582162660.90 151.6824 60.0001 32.0000 2.0056 2.0116 419.7337 421.2550 0.2272 -1.0000 -1.0000 3611298 1582162661.00 151.6824 60.0001 32.0000 2.0076 2.0136 419.7465 421.2675 0.2271 -1.0000 -1.0000 3611537 1582162661.10 151.6824 60.0001 32.0000 2.0063 2.0123 419.8482 421.3701 0.2271 -1.0000 -1.0000 3611607 1582162661.20 151.6824 60.0001 32.0000 2.0055 2.0114 420.1308 421.6541 0.2272 -1.0000 -1.0000 3611667 1582162661.30 151.6765 60.0001 32.0000 2.0050 2.0110 420.4271 421.9511 0.2272 -1.0000 -1.0000 3611747 1582162661.40 151.6506 60.0001 32.0000 2.0070 2.0130 420.2610 421.7854 0.2272 -1.0000 -1.0000 3611807 1582162661.50 151.6506 60.0001 32.0000 2.0075 2.0135 420.1575 421.6809 0.2272 -1.0000 -1.0000 3612037 1582162661.60 151.6506 60.0001 32.0000 2.0065 2.0125 420.0054 421.5272 0.2270 -1.0000 -1.0000 3612107 1582162661.70 151.6506 60.0001 32.0000 2.0064 2.0124 420.0654 421.5874 0.2271 -1.0000 -1.0000 3612177 1582162661.80 151.6678 60.0001 32.0000 2.0048 2.0108 420.0262 421.5480 0.2270 -1.0000 -1.0000 3612257 1582162661.90 151.7283 60.0001 32.0000 2.0052 2.0111 420.1860 421.7073 0.2269 -1.0000 -1.0000 3612327 1582162662.00 151.7283 60.0001 32.0000 2.0032 2.0092 420.0935 421.6160 0.2272 -1.0000 -1.0000 3612387 1582162662.10 151.7283 60.0001 32.0000 2.0053 2.0113 420.2542 421.7786 0.2272 -1.0000 -1.0000 3612567 1582162662.20 151.7283 60.0001 32.0000 2.0071 2.0131 420.3923 421.9147 0.2269 -1.0000 -1.0000 3612637 1582162662.30 151.6976 60.0001 32.0000 2.0048 2.0108 420.2796 421.8017 0.2270 -1.0000 -1.0000 3612697 1582162662.40 151.4594 60.0001 32.0000 2.0046 2.0106 420.2029 421.7246 0.2270 -1.0000 -1.0000 3612767 1582162662.50 151.4594 60.0001 32.0000 2.0045 2.0105 420.1680 421.6889 0.2268 -1.0000 -1.0000 3612837 1582162662.60 151.4594 60.0001 32.0000 2.0039 2.0098 420.1972 421.7189 0.2269 -1.0000 -1.0000 3613269 1582162662.70 151.4594 60.0001 32.0000 2.0058 2.0117 419.9325 421.4529 0.2269 -1.0000 -1.0000 3613329 1582162662.80 151.4594 60.0001 32.0000 2.0068 2.0128 419.8585 421.3780 0.2268 -1.0000 -1.0000 3613399 1582162662.90 151.5974 60.0001 32.0000 2.0061 2.0121 419.8424 421.3615 0.2267 -1.0000 -1.0000 3613469 1582162663.00 151.5974 60.0001 32.0000 2.0041 2.0100 420.2176 421.7380 0.2268 -1.0000 -1.0000 3613529 1582162663.10 151.5974 60.0001 32.0000 2.0065 2.0124 420.3628 421.8841 0.2268 -1.0000 -1.0000 3613789 1582162663.20 151.5974 60.0001 32.0000 2.0062 2.0122 420.2783 421.7978 0.2266 -1.0000 -1.0000 3613849 1582162663.30 151.5974 60.0001 32.0000 2.0067 2.0126 419.9935 421.5128 0.2267 -1.0000 -1.0000 3613919 1582162663.40 151.6400 60.0001 32.0000 2.0073 2.0133 420.0252 421.5445 0.2267 -1.0000 -1.0000 3613989 1582162663.50 151.6400 60.0001 32.0000 2.0060 2.0120 420.3278 421.8483 0.2267 -1.0000 -1.0000 3614049 1582162663.60 151.6400 60.0001 32.0000 2.0057 2.0117 420.2545 421.7742 0.2266 -1.0000 -1.0000 3614279 1582162663.70 151.6400 60.0001 32.0000 2.0056 2.0116 420.1510 421.6704 0.2267 -1.0000 -1.0000 3614349 1582162663.80 151.6400 60.0001 32.0000 2.0065 2.0125 419.7650 421.2837 0.2266 -1.0000 -1.0000 3614409 1582162663.90 151.6400 60.0001 32.0000 2.0069 2.0128 419.8709 421.3882 0.2265 -1.0000 -1.0000 3614479 1582162664.00 151.4595 60.0001 32.0000 2.0059 2.0119 419.8770 421.3957 0.2267 -1.0000 -1.0000 3614539 1582162664.10 151.4595 60.0001 32.0000 2.0045 2.0105 420.0708 421.5878 0.2263 -1.0000 -1.0000 3615068 1582162664.20 151.4595 60.0001 32.0000 2.0051 2.0111 420.1323 421.6506 0.2265 -1.0000 -1.0000 3615138 1582162664.30 151.4595 60.0001 32.0000 2.0055 2.0115 420.2339 421.7506 0.2261 -1.0000 -1.0000 3615198 1582162664.40 151.4595 60.0001 32.0000 2.0039 2.0098 420.1539 421.6714 0.2263 -1.0000 -1.0000 3615268 1582162664.50 151.3007 60.0001 32.0000 2.0038 2.0098 420.1868 421.7047 0.2265 -1.0000 -1.0000 3615338 1582162664.60 151.2764 60.0001 32.0000 2.0055 2.0115 420.3555 421.8736 0.2264 -1.0000 -1.0000 3615398 1582162664.70 151.2764 60.0001 32.0000 2.0037 2.0096 420.1152 421.6369 0.2272 -1.0000 -1.0000 3615468 1582162664.80 151.2764 60.0001 32.0000 2.0058 2.0118 420.0956 421.6226 0.2280 -1.0000 -1.0000 3615538 1582162664.90 151.2764 60.0001 32.0000 2.0071 2.0131 419.7864 421.3175 0.2287 -1.0000 -1.0000 3615598 1582162665.00 151.2764 60.0001 32.0000 2.0064 2.0124 419.8683 421.4029 0.2290 -1.0000 -1.0000 3615658 1582162665.10 151.2968 60.0002 32.0000 2.0052 2.0112 419.8132 421.3455 0.2286 -1.0000 -1.0000 3615748 1582162665.20 151.4125 60.0012 32.0000 2.0055 2.0115 420.1761 421.7071 0.2282 -1.0000 -1.0000 3615808 1582162665.30 151.4125 60.0012 32.0000 2.0039 2.0099 420.0598 421.5867 0.2278 -1.0000 -1.0000 3615888 1582162665.40 151.4125 60.0012 32.0000 2.0048 2.0107 420.0443 421.5690 0.2274 -1.0000 -1.0000 3615948 1582162665.50 151.4125 60.0012 32.0000 2.0046 2.0106 420.0144 421.5372 0.2271 -1.0000 -1.0000 3616008 1582162665.60 151.4125 60.0012 32.0000 2.0052 2.0111 420.0794 421.6010 0.2269 -1.0000 -1.0000 3616248 1582162665.70 151.4140 60.0012 32.0000 2.0058 2.0118 419.9911 421.5133 0.2270 -1.0000 -1.0000 3616318 1582162665.80 151.4265 60.0012 32.0000 2.0047 2.0106 420.0771 421.5971 0.2268 -1.0000 -1.0000 3616378 1582162665.90 151.4265 60.0012 32.0000 2.0055 2.0115 419.9694 421.4885 0.2267 -1.0000 -1.0000 3616448 1582162666.00 151.4265 60.0012 32.0000 2.0053 2.0113 419.9990 421.5193 0.2268 -1.0000 -1.0000 3616518 1582162666.10 151.4265 60.0012 32.0000 2.0055 2.0115 419.8484 421.3675 0.2267 -1.0000 -1.0000 3616578 1582162666.20 151.4265 60.0012 32.0000 2.0055 2.0115 419.9071 421.4274 0.2269 -1.0000 -1.0000 3616757 1582162666.30 151.3774 60.0012 32.0000 2.0046 2.0106 419.9288 421.4484 0.2267 -1.0000 -1.0000 3616827 1582162666.40 151.3362 60.0012 32.0000 2.0065 2.0125 420.0059 421.5249 0.2267 -1.0000 -1.0000 3616887 1582162666.50 151.3362 60.0012 32.0000 2.0063 2.0122 420.0351 421.5532 0.2265 -1.0000 -1.0000 3616957 1582162666.60 151.3362 60.0012 32.0000 2.0065 2.0124 419.9787 421.4963 0.2265 -1.0000 -1.0000 3617027 1582162666.70 151.3362 60.0012 32.0000 2.0042 2.0102 420.0899 421.6082 0.2265 -1.0000 -1.0000 3617087 1582162666.80 151.3362 60.0012 32.0000 2.0050 2.0110 420.0842 421.6025 0.2265 -1.0000 -1.0000 3617157 1582162666.90 151.3362 60.0012 32.0000 2.0049 2.0109 420.1202 421.6385 0.2265 -1.0000 -1.0000 3617227 1582162667.00 151.3906 60.0012 32.0000 2.0047 2.0107 420.0888 421.6043 0.2261 -1.0000 -1.0000 3617287 1582162667.10 151.6197 60.0012 32.0000 2.0063 2.0123 420.1927 421.7109 0.2264 -1.0000 -1.0000 3617357 1582162667.20 151.6197 60.0012 32.0000 2.0066 2.0125 420.0598 421.5770 0.2264 -1.0000 -1.0000 3617787 1582162667.30 151.6197 60.0012 32.0000 2.0066 2.0126 420.1282 421.6445 0.2261 -1.0000 -1.0000 3617857 1582162667.40 151.6197 60.0012 32.0000 2.0061 2.0121 419.9373 421.4529 0.2261 -1.0000 -1.0000 3617927 1582162667.50 151.6197 60.0012 32.0000 2.0062 2.0121 419.9451 421.4594 0.2259 -1.0000 -1.0000 3617987 1582162667.60 151.6197 60.0012 32.0000 2.0064 2.0123 419.9553 421.4698 0.2260 -1.0000 -1.0000 3618057 1582162667.70 151.5899 60.0012 32.0000 2.0063 2.0123 419.8801 421.3949 0.2260 -1.0000 -1.0000 3618596 1582162667.80 151.5899 60.0012 32.0000 2.0065 2.0124 420.0264 421.5397 0.2257 -1.0000 -1.0000 3618666 1582162667.90 151.5899 60.0012 32.0000 2.0060 2.0119 419.9758 421.4906 0.2259 -1.0000 -1.0000 3618736 1582162668.00 151.5899 60.0012 32.0000 2.0047 2.0107 420.1928 421.7064 0.2257 -1.0000 -1.0000 3618796 1582162668.10 151.5899 60.0012 32.0000 2.0052 2.0112 420.2887 421.8042 0.2261 -1.0000 -1.0000 3618856 1582162668.20 151.5270 60.0012 32.0000 2.0062 2.0121 419.9329 421.4513 0.2268 -1.0000 -1.0000 3618936 1582162668.30 151.5260 60.0012 32.0000 2.0057 2.0117 419.8605 421.3842 0.2276 -1.0000 -1.0000 3618996 1582162668.40 151.5260 60.0012 32.0000 2.0062 2.0122 419.8250 421.3542 0.2284 -1.0000 -1.0000 3619056 1582162668.50 151.5260 60.0012 32.0000 2.0065 2.0126 419.8814 421.4128 0.2284 -1.0000 -1.0000 3619126 1582162668.60 151.5260 60.0012 32.0000 2.0057 2.0117 420.0354 421.5624 0.2276 -1.0000 -1.0000 3619196 1582162668.70 151.5394 60.0012 32.0000 2.0051 2.0111 420.2003 421.7269 0.2277 -1.0000 -1.0000 3619526 1582162668.80 151.5627 60.0012 32.0000 2.0059 2.0119 420.2537 421.7795 0.2276 -1.0000 -1.0000 3619596 1582162668.90 151.5627 60.0012 32.0000 2.0061 2.0121 420.0874 421.6161 0.2282 -1.0000 -1.0000 3619666 1582162669.00 151.5627 60.0012 32.0000 2.0062 2.0122 420.1782 421.7111 0.2287 -1.0000 -1.0000 3619726 1582162669.10 151.5627 60.0012 32.0000 2.0079 2.0139 420.0223 421.5566 0.2290 -1.0000 -1.0000 3619806 1582162669.20 151.5627 60.0012 32.0000 2.0077 2.0138 419.9170 421.4509 0.2288 -1.0000 -1.0000 3619866 1582162669.30 151.6128 60.0012 32.0000 2.0070 2.0130 420.1910 421.7219 0.2282 -1.0000 -1.0000 3619936 1582162669.40 151.6133 60.0012 32.0000 2.0063 2.0123 420.4083 421.9367 0.2278 -1.0000 -1.0000 3619996 1582162669.50 151.6133 60.0012 32.0000 2.0057 2.0117 420.3306 421.8579 0.2276 -1.0000 -1.0000 3620066 1582162669.60 151.6133 60.0012 32.0000 2.0070 2.0130 420.0364 421.5588 0.2271 -1.0000 -1.0000 3620136 1582162669.70 151.6133 60.0012 32.0000 2.0068 2.0128 419.9535 421.4743 0.2268 -1.0000 -1.0000 3620206 1582162669.80 151.6133 60.0012 32.0000 2.0069 2.0129 419.9611 421.4799 0.2266 -1.0000 -1.0000 3620266 1582162669.90 151.3912 60.0011 32.0000 2.0063 2.0122 420.0169 421.5350 0.2265 -1.0000 -1.0000 3620336 1582162670.00 151.3357 60.0011 32.0000 2.0061 2.0121 419.8562 421.3724 0.2262 -1.0000 -1.0000 3620396 1582162670.10 151.3357 60.0011 32.0000 2.0062 2.0121 419.8527 421.3690 0.2263 -1.0000 -1.0000 3620466 1582162670.20 151.3357 60.0011 32.0000 2.0057 2.0117 419.8464 421.3620 0.2263 -1.0000 -1.0000 3620536 1582162670.30 151.3357 60.0011 32.0000 2.0070 2.0130 419.8393 421.3554 0.2263 -1.0000 -1.0000 3621015 1582162670.40 151.4117 60.0011 32.0000 2.0065 2.0125 420.3385 421.8557 0.2262 -1.0000 -1.0000 3621075 1582162670.50 151.4117 60.0011 32.0000 2.0058 2.0117 420.2357 421.7525 0.2262 -1.0000 -1.0000 3621155 1582162670.60 151.4117 60.0011 32.0000 2.0064 2.0123 420.0875 421.6045 0.2263 -1.0000 -1.0000 3621215 1582162670.70 151.4117 60.0011 32.0000 2.0075 2.0134 419.8436 421.3594 0.2263 -1.0000 -1.0000 3621275 1582162670.80 151.4117 60.0011 32.0000 2.0061 2.0121 419.9445 421.4611 0.2263 -1.0000 -1.0000 3621535 1582162670.90 151.4117 60.0011 32.0000 2.0046 2.0105 420.1573 421.6752 0.2264 -1.0000 -1.0000 3621595 1582162671.00 151.4117 60.0011 32.0000 2.0061 2.0121 420.2406 421.7580 0.2262 -1.0000 -1.0000 3621665 1582162671.10 151.4117 60.0011 32.0000 2.0035 2.0094 420.1848 421.7021 0.2264 -1.0000 -1.0000 3621755 1582162671.20 151.5722 60.0011 32.0000 2.0067 2.0126 420.0455 421.5620 0.2262 -1.0000 -1.0000 3621815 1582162671.30 151.5722 60.0011 32.0000 2.0076 2.0135 419.8730 421.3895 0.2263 -1.0000 -1.0000 3622145 1582162671.40 151.5722 60.0011 32.0000 2.0069 2.0128 419.8979 421.4151 0.2265 -1.0000 -1.0000 3622215 1582162671.50 151.5722 60.0011 32.0000 2.0065 2.0125 420.1701 421.6886 0.2265 -1.0000 -1.0000 3622275 1582162671.60 151.5722 60.0011 32.0000 2.0049 2.0109 420.2095 421.7279 0.2263 -1.0000 -1.0000 3622345 1582162671.70 151.5722 60.0011 32.0000 2.0060 2.0120 420.2131 421.7315 0.2266 -1.0000 -1.0000 3622405 1582162671.80 151.4871 60.0011 32.0000 2.0071 2.0130 420.0568 421.5735 0.2263 -1.0000 -1.0000 3622475 1582162671.90 151.4871 60.0011 32.0000 2.0060 2.0119 419.7800 421.2956 0.2262 -1.0000 -1.0000 3622545 1582162672.00 151.4871 60.0011 32.0000 2.0069 2.0129 419.7220 421.2378 0.2263 -1.0000 -1.0000 3622604 1582162672.10 151.4871 60.0011 32.0000 2.0075 2.0134 419.8394 421.3552 0.2264 -1.0000 -1.0000 3622664 1582162672.20 151.4871 60.0011 32.0000 2.0042 2.0102 420.0347 421.5521 0.2263 -1.0000 -1.0000 3622744 1582162672.30 151.5458 60.0011 32.0000 2.0037 2.0097 420.0892 421.6074 0.2265 -1.0000 -1.0000 3623304 1582162672.40 151.5646 60.0011 32.0000 2.0036 2.0096 420.1891 421.7077 0.2265 -1.0000 -1.0000 3623364 1582162672.50 151.5646 60.0011 32.0000 2.0052 2.0112 420.3710 421.8911 0.2266 -1.0000 -1.0000 3623444 1582162672.60 151.5646 60.0011 32.0000 2.0063 2.0123 419.9742 421.4926 0.2265 -1.0000 -1.0000 3623504 1582162672.70 151.5646 60.0011 32.0000 2.0077 2.0137 419.7722 421.2891 0.2265 -1.0000 -1.0000 3623564 1582162672.80 151.5646 60.0011 32.0000 2.0068 2.0127 419.9353 421.4511 0.2261 -1.0000 -1.0000 3623644 1582162672.90 151.5668 60.0011 32.0000 2.0057 2.0117 420.2315 421.7493 0.2264 -1.0000 -1.0000 3623704 1582162673.00 151.5668 60.0011 32.0000 2.0043 2.0103 420.2367 421.7550 0.2264 -1.0000 -1.0000 3623764 1582162673.10 151.5668 60.0011 32.0000 2.0049 2.0109 420.2446 421.7632 0.2265 -1.0000 -1.0000 3623834 1582162673.20 151.5668 60.0011 32.0000 2.0052 2.0111 420.1756 421.6938 0.2263 -1.0000 -1.0000 3623914 1582162673.30 151.5668 60.0011 32.0000 2.0046 2.0105 420.2535 421.7711 0.2264 -1.0000 -1.0000 3624064 1582162673.40 151.5668 60.0011 32.0000 2.0053 2.0113 420.2725 421.7884 0.2261 -1.0000 -1.0000 3624124 1582162673.50 151.5591 60.0011 32.0000 2.0061 2.0120 420.0919 421.6085 0.2262 -1.0000 -1.0000 3624204 1582162673.60 151.5591 60.0011 32.0000 2.0067 2.0127 419.8577 421.3726 0.2261 -1.0000 -1.0000 3624274 1582162673.70 151.5591 60.0011 32.0000 2.0059 2.0118 419.8564 421.3724 0.2262 -1.0000 -1.0000 3624334 1582162673.80 151.5591 60.0011 32.0000 2.0050 2.0110 419.9510 421.4655 0.2260 -1.0000 -1.0000 3624394 1582162673.90 151.5591 60.0011 32.0000 2.0069 2.0128 419.9767 421.4924 0.2262 -1.0000 -1.0000 3624504 1582162674.00 151.5591 60.0011 32.0000 2.0049 2.0108 420.1829 421.6986 0.2260 -1.0000 -1.0000 3624563 1582162674.10 151.5591 60.0011 32.0000 2.0051 2.0110 420.2027 421.7175 0.2259 -1.0000 -1.0000 3624623 1582162674.20 151.5591 60.0011 32.0000 2.0048 2.0107 420.2002 421.7149 0.2259 -1.0000 -1.0000 3624703 1582162674.30 151.5591 60.0011 32.0000 2.0053 2.0112 420.2159 421.7305 0.2259 -1.0000 -1.0000 3624763 1582162674.40 151.5591 60.0011 32.0000 2.0055 2.0114 420.2794 421.7950 0.2260 -1.0000 -1.0000 3625193 1582162674.50 151.5591 60.0011 32.0000 2.0060 2.0119 420.2133 421.7288 0.2260 -1.0000 -1.0000 3625273 1582162674.60 151.5591 60.0011 32.0000 2.0050 2.0110 419.9782 421.4931 0.2261 -1.0000 -1.0000 3625333 1582162674.70 151.5591 60.0011 32.0000 2.0062 2.0121 420.0984 421.6157 0.2264 -1.0000 -1.0000 3625403 1582162674.80 151.7436 59.9993 32.0000 2.0071 2.0131 420.0262 421.5428 0.2262 -1.0000 -1.0000 3625483 1582162674.90 151.7436 59.9993 32.0000 2.0073 2.0132 420.3159 421.8337 0.2264 -1.0000 -1.0000 3625543 1582162675.00 151.7436 59.9993 32.0000 2.0051 2.0111 420.4353 421.9546 0.2264 -1.0000 -1.0000 3625603 1582162675.10 151.7436 59.9993 32.0000 2.0076 2.0136 420.2366 421.7520 0.2260 -1.0000 -1.0000 3625683 1582162675.20 151.7436 59.9993 32.0000 2.0081 2.0141 420.0503 421.5670 0.2263 -1.0000 -1.0000 3625743 1582162675.30 151.7302 59.9993 32.0000 2.0073 2.0133 419.8562 421.3716 0.2261 -1.0000 -1.0000 3625823 1582162675.40 151.5321 59.9993 32.0000 2.0069 2.0128 419.8565 421.3699 0.2259 -1.0000 -1.0000 3625883 1582162675.50 151.5321 59.9993 32.0000 2.0062 2.0121 420.0884 421.6036 0.2260 -1.0000 -1.0000 3625943 1582162675.60 151.5321 59.9993 32.0000 2.0060 2.0119 420.2087 421.7243 0.2260 -1.0000 -1.0000 3626013 1582162675.70 151.5321 59.9993 32.0000 2.0060 2.0119 420.0815 421.5966 0.2260 -1.0000 -1.0000 3626083 1582162675.80 151.5321 59.9993 32.0000 2.0065 2.0125 420.1380 421.6522 0.2259 -1.0000 -1.0000 3626143 1582162675.90 151.4416 59.9993 32.0000 2.0068 2.0128 419.9079 421.4221 0.2260 -1.0000 -1.0000 3626542 1582162676.00 151.4416 59.9993 32.0000 2.0069 2.0128 420.1351 421.6499 0.2259 -1.0000 -1.0000 3626602 1582162676.10 151.4416 59.9993 32.0000 2.0048 2.0107 420.0837 421.5972 0.2257 -1.0000 -1.0000 3626672 1582162676.20 151.4416 59.9993 32.0000 2.0044 2.0103 420.1902 421.7034 0.2257 -1.0000 -1.0000 3626742 1582162676.30 151.4416 59.9993 32.0000 2.0055 2.0114 420.2669 421.7802 0.2257 -1.0000 -1.0000 3626802 1582162676.40 151.4542 59.9993 32.0000 2.0054 2.0113 420.2107 421.7263 0.2261 -1.0000 -1.0000 3627032 1582162676.50 151.5742 59.9993 32.0000 2.0054 2.0114 420.2397 421.7550 0.2259 -1.0000 -1.0000 3627102 1582162676.60 151.5742 59.9993 32.0000 2.0065 2.0125 420.0344 421.5482 0.2259 -1.0000 -1.0000 3627172 1582162676.70 151.5742 59.9993 32.0000 2.0066 2.0125 419.9464 421.4602 0.2259 -1.0000 -1.0000 3627232 1582162676.80 151.5742 59.9993 32.0000 2.0065 2.0124 419.7758 421.2889 0.2259 -1.0000 -1.0000 3627312 1582162676.90 151.5742 59.9993 32.0000 2.0066 2.0125 419.8527 421.3653 0.2258 -1.0000 -1.0000 3627372 1582162677.00 151.5742 59.9993 32.0000 2.0066 2.0126 419.9055 421.4168 0.2255 -1.0000 -1.0000 3627502 1582162677.10 151.6234 59.9993 32.0000 2.0042 2.0101 420.1018 421.6137 0.2256 -1.0000 -1.0000 3627572 1582162677.20 151.6234 59.9993 32.0000 2.0049 2.0108 420.3602 421.8738 0.2256 -1.0000 -1.0000 3627632 1582162677.30 151.6234 59.9993 32.0000 2.0055 2.0114 420.3085 421.8226 0.2258 -1.0000 -1.0000 3627712 1582162677.40 151.6234 59.9993 32.0000 2.0064 2.0124 419.9126 421.4240 0.2256 -1.0000 -1.0000 3627772 1582162677.50 151.6234 59.9993 32.0000 2.0073 2.0132 419.8694 421.3819 0.2257 -1.0000 -1.0000 3628062 1582162677.60 151.6058 59.9993 32.0000 2.0063 2.0123 419.8619 421.3721 0.2254 -1.0000 -1.0000 3628132 1582162677.70 151.5724 59.9993 32.0000 2.0051 2.0110 419.9919 421.5033 0.2255 -1.0000 -1.0000 3628192 1582162677.80 151.5724 59.9993 32.0000 2.0042 2.0102 420.1780 421.6898 0.2254 -1.0000 -1.0000 3628251 1582162677.90 151.5724 59.9993 32.0000 2.0043 2.0102 420.1712 421.6839 0.2256 -1.0000 -1.0000 3628331 1582162678.00 151.5724 59.9993 32.0000 2.0062 2.0122 420.3199 421.8332 0.2256 -1.0000 -1.0000 3628761 1582162678.10 151.5724 59.9993 32.0000 2.0065 2.0124 419.9712 421.4821 0.2254 -1.0000 -1.0000 3628821 1582162678.20 151.6202 59.9993 32.0000 2.0070 2.0129 419.6999 421.2095 0.2254 -1.0000 -1.0000 3628891 1582162678.30 151.6202 59.9993 32.0000 2.0078 2.0137 419.8307 421.3404 0.2253 -1.0000 -1.0000 3628951 1582162678.40 151.6202 59.9993 32.0000 2.0052 2.0111 420.0506 421.5625 0.2255 -1.0000 -1.0000 3629021 1582162678.50 151.6202 59.9993 32.0000 2.0053 2.0112 420.1714 421.6814 0.2252 -1.0000 -1.0000 3629261 1582162678.60 151.6202 59.9993 32.0000 2.0048 2.0107 420.3371 421.8478 0.2252 -1.0000 -1.0000 3629321 1582162678.70 151.6202 59.9993 32.0000 2.0053 2.0112 420.2301 421.7408 0.2253 -1.0000 -1.0000 3629381 1582162678.80 151.5660 59.9993 32.0000 2.0067 2.0126 420.2605 421.7723 0.2255 -1.0000 -1.0000 3629451 1582162678.90 151.5569 59.9993 32.0000 2.0061 2.0120 419.9662 421.4774 0.2255 -1.0000 -1.0000 3629521 1582162679.00 151.5569 59.9993 32.0000 2.0075 2.0134 419.8059 421.3136 0.2251 -1.0000 -1.0000 3629851 1582162679.10 151.5569 59.9993 32.0000 2.0066 2.0125 419.9226 421.4325 0.2254 -1.0000 -1.0000 3629921 1582162679.20 151.5569 59.9993 32.0000 2.0054 2.0113 420.2074 421.7197 0.2256 -1.0000 -1.0000 3629981 1582162679.30 151.5569 59.9993 32.0000 2.0059 2.0119 420.1003 421.6101 0.2251 -1.0000 -1.0000 3630060 1582162679.40 151.3889 59.9993 32.0000 2.0064 2.0123 420.0165 421.5250 0.2251 -1.0000 -1.0000 3630121 1582162679.50 151.3889 59.9993 32.0000 2.0053 2.0112 419.8421 421.3527 0.2254 -1.0000 -1.0000 3630181 1582162679.60 151.3889 59.9993 32.0000 2.0057 2.0117 419.8510 421.3602 0.2254 -1.0000 -1.0000 3630250 1582162679.70 151.3889 59.9993 32.0000 2.0053 2.0112 419.8583 421.3678 0.2251 -1.0000 -1.0000 3630321 1582162679.80 151.3889 59.9993 32.0000 2.0054 2.0113 419.9809 421.4909 0.2252 -1.0000 -1.0000 3630381 1582162679.90 151.4299 60.0003 32.0000 2.0041 2.0100 420.0281 421.5372 0.2252 -1.0000 -1.0000 3630450 1582162680.00 151.4527 60.0008 32.0000 2.0038 2.0097 419.9005 421.4103 0.2254 -1.0000 -1.0000 3630510 1582162680.10 151.4527 60.0008 32.0000 2.0060 2.0119 419.7258 421.2396 0.2263 -1.0000 -1.0000 3630580 1582162680.20 151.4527 60.0008 32.0000 2.0064 2.0124 419.8372 421.3603 0.2276 -1.0000 -1.0000 3630650 1582162680.30 151.4527 60.0008 32.0000 2.0053 2.0113 419.8875 421.4127 0.2276 -1.0000 -1.0000 3630710 1582162680.40 151.4527 60.0008 32.0000 2.0044 2.0104 420.2555 421.7820 0.2275 -1.0000 -1.0000 3630770 1582162680.50 151.4527 60.0008 32.0000 2.0043 2.0103 420.3381 421.8617 0.2271 -1.0000 -1.0000 3630850 1582162680.60 151.4527 60.0008 32.0000 2.0049 2.0109 420.4050 421.9265 0.2267 -1.0000 -1.0000 3631250 1582162680.70 151.4761 60.0008 32.0000 2.0061 2.0121 420.1685 421.6876 0.2266 -1.0000 -1.0000 3631320 1582162680.80 151.4761 60.0008 32.0000 2.0052 2.0112 420.1576 421.6806 0.2274 -1.0000 -1.0000 3631390 1582162680.90 151.4761 60.0008 32.0000 2.0053 2.0113 420.2190 421.7530 0.2292 -1.0000 -1.0000 3631450 1582162681.00 151.4761 60.0008 32.0000 2.0056 2.0116 420.0893 421.6366 0.2312 -1.0000 -1.0000 3631510 1582162681.10 151.4761 60.0008 32.0000 2.0050 2.0111 419.9361 421.4937 0.2326 -1.0000 -1.0000 3631830 1582162681.20 151.4360 60.0008 32.0000 2.0048 2.0109 419.9462 421.5032 0.2321 -1.0000 -1.0000 3631890 1582162681.30 151.4226 60.0008 32.0000 2.0055 2.0116 419.8451 421.3928 0.2307 -1.0000 -1.0000 3631959 1582162681.40 151.4226 60.0008 32.0000 2.0055 2.0116 419.9053 421.4460 0.2296 -1.0000 -1.0000 3632029 1582162681.50 151.4226 60.0008 32.0000 2.0049 2.0109 420.0863 421.6206 0.2287 -1.0000 -1.0000 3632100 1582162681.60 151.4226 60.0008 32.0000 2.0049 2.0110 420.0465 421.5767 0.2282 -1.0000 -1.0000 3632279 1582162681.70 151.4226 60.0008 32.0000 2.0050 2.0110 420.2265 421.7576 0.2284 -1.0000 -1.0000 3632349 1582162681.80 151.5069 60.0008 32.0000 2.0049 2.0110 420.1149 421.6490 0.2290 -1.0000 -1.0000 3632409 1582162681.90 151.5069 60.0008 32.0000 2.0054 2.0114 420.1311 421.6664 0.2289 -1.0000 -1.0000 3632489 1582162682.00 151.5069 60.0008 32.0000 2.0049 2.0109 420.3203 421.8541 0.2288 -1.0000 -1.0000 3632549 1582162682.10 151.5069 60.0008 32.0000 2.0077 2.0138 420.0555 421.5892 0.2287 -1.0000 -1.0000 3632779 1582162682.20 151.5069 60.0008 32.0000 2.0065 2.0125 419.9662 421.4960 0.2282 -1.0000 -1.0000 3632849 1582162682.30 151.5069 60.0008 32.0000 2.0052 2.0112 419.8360 421.3646 0.2281 -1.0000 -1.0000 3632919 1582162682.40 151.4167 60.0008 32.0000 2.0067 2.0127 419.8719 421.4003 0.2281 -1.0000 -1.0000 3632979 1582162682.50 151.4167 60.0008 32.0000 2.0060 2.0120 420.0461 421.5737 0.2278 -1.0000 -1.0000 3633049 1582162682.60 151.4167 60.0008 32.0000 2.0051 2.0111 420.1494 421.6746 0.2275 -1.0000 -1.0000 3633269 1582162682.70 151.4167 60.0008 32.0000 2.0054 2.0114 420.0890 421.6153 0.2279 -1.0000 -1.0000 3633339 1582162682.80 151.4167 60.0008 32.0000 2.0043 2.0103 420.0849 421.6087 0.2273 -1.0000 -1.0000 3633409 1582162682.90 151.4624 60.0008 32.0000 2.0048 2.0108 420.1966 421.7207 0.2272 -1.0000 -1.0000 3633469 1582162683.00 151.5268 60.0008 32.0000 2.0054 2.0114 420.2770 421.7998 0.2270 -1.0000 -1.0000 3633529 1582162683.10 151.5268 60.0008 32.0000 2.0052 2.0111 420.3139 421.8372 0.2272 -1.0000 -1.0000 3633868 1582162683.20 151.5268 60.0008 32.0000 2.0058 2.0118 420.1983 421.7239 0.2275 -1.0000 -1.0000 3633929 1582162683.30 151.5268 60.0008 32.0000 2.0072 2.0132 420.0503 421.5739 0.2273 -1.0000 -1.0000 3634008 1582162683.40 151.5268 60.0008 32.0000 2.0086 2.0146 419.9203 421.4432 0.2273 -1.0000 -1.0000 3634068 1582162683.50 151.3290 60.0008 32.0000 2.0075 2.0135 419.8840 421.4071 0.2273 -1.0000 -1.0000 3634128 1582162683.60 151.3290 60.0008 32.0000 2.0059 2.0119 420.1937 421.7189 0.2275 -1.0000 -1.0000 3634328 1582162683.70 151.3290 60.0008 32.0000 2.0045 2.0105 420.0658 421.5912 0.2276 -1.0000 -1.0000 3634388 1582162683.80 151.3290 60.0008 32.0000 2.0055 2.0115 419.9937 421.5178 0.2273 -1.0000 -1.0000 3634448 1582162683.90 151.3290 60.0008 32.0000 2.0050 2.0110 420.0836 421.6079 0.2273 -1.0000 -1.0000 3634518 1582162684.00 151.4899 60.0008 32.0000 2.0064 2.0124 419.9250 421.4476 0.2272 -1.0000 -1.0000 3634588 1582162684.10 151.5056 60.0008 32.0000 2.0075 2.0135 420.0490 421.5729 0.2273 -1.0000 -1.0000 3634648 1582162684.20 151.5056 60.0008 32.0000 2.0072 2.0132 419.9143 421.4366 0.2272 -1.0000 -1.0000 3635038 1582162684.30 151.5056 60.0008 32.0000 2.0062 2.0121 419.9027 421.4255 0.2273 -1.0000 -1.0000 3635098 1582162684.40 151.5056 60.0008 32.0000 2.0051 2.0111 420.0882 421.6103 0.2271 -1.0000 -1.0000 3635158 1582162684.50 151.5056 60.0008 32.0000 2.0043 2.0103 420.0647 421.5873 0.2271 -1.0000 -1.0000 3635238 1582162684.60 151.5056 60.0008 32.0000 2.0050 2.0109 420.3708 421.8936 0.2270 -1.0000 -1.0000 3635298 1582162684.70 151.4106 60.0052 32.0000 2.0063 2.0123 420.0677 421.5912 0.2273 -1.0000 -1.0000 3635828 1582162684.80 151.4106 60.0052 32.0000 2.0064 2.0123 420.0592 421.5826 0.2272 -1.0000 -1.0000 3635898 1582162684.90 151.4106 60.0052 32.0000 2.0061 2.0120 420.0030 421.5266 0.2273 -1.0000 -1.0000 3635957 1582162685.00 151.4106 60.0052 32.0000 2.0063 2.0123 419.8020 421.3221 0.2269 -1.0000 -1.0000 3636027 1582162685.10 151.4106 60.0052 32.0000 2.0059 2.0119 420.1320 421.6530 0.2269 -1.0000 -1.0000 3636097 1582162685.20 151.3126 60.0052 32.0000 2.0053 2.0113 420.3165 421.8383 0.2269 -1.0000 -1.0000 3636157 1582162685.30 151.3126 60.0052 32.0000 2.0054 2.0114 420.3200 421.8422 0.2271 -1.0000 -1.0000 3636227 1582162685.40 151.3126 60.0052 32.0000 2.0069 2.0128 420.1219 421.6441 0.2270 -1.0000 -1.0000 3636297 1582162685.50 151.3126 60.0052 32.0000 2.0061 2.0120 419.7934 421.3128 0.2268 -1.0000 -1.0000 3636357 1582162685.60 151.3126 60.0052 32.0000 2.0059 2.0119 419.7728 421.2914 0.2266 -1.0000 -1.0000 3636427 1582162685.70 151.3319 60.0052 32.0000 2.0057 2.0117 419.7628 421.2822 0.2269 -1.0000 -1.0000 3636487 1582162685.80 151.4451 60.0052 32.0000 2.0054 2.0113 420.1593 421.6803 0.2269 -1.0000 -1.0000 3636557 1582162685.90 151.4451 60.0052 32.0000 2.0055 2.0115 420.3734 421.8963 0.2271 -1.0000 -1.0000 3636627 1582162686.00 151.4451 60.0052 32.0000 2.0060 2.0120 420.2895 421.8123 0.2271 -1.0000 -1.0000 3636687 1582162686.10 151.4451 60.0052 32.0000 2.0067 2.0127 420.2617 421.7853 0.2272 -1.0000 -1.0000 3636757 1582162686.20 151.4451 60.0052 32.0000 2.0078 2.0138 419.8803 421.4043 0.2276 -1.0000 -1.0000 3636827 1582162686.30 151.5520 60.0052 32.0000 2.0084 2.0144 419.9306 421.4614 0.2286 -1.0000 -1.0000 3636897 1582162686.40 151.6395 60.0052 32.0000 2.0077 2.0137 419.8680 421.4030 0.2292 -1.0000 -1.0000 3636957 1582162686.50 151.6395 60.0052 32.0000 2.0062 2.0122 420.0731 421.6070 0.2287 -1.0000 -1.0000 3637027 1582162686.60 151.6395 60.0052 32.0000 2.0055 2.0116 420.1535 421.6863 0.2286 -1.0000 -1.0000 3637087 1582162686.70 151.6395 60.0052 32.0000 2.0047 2.0108 420.2865 421.8164 0.2279 -1.0000 -1.0000 3637157 1582162686.80 151.6395 60.0052 32.0000 2.0052 2.0112 420.3182 421.8454 0.2276 -1.0000 -1.0000 3637796 1582162686.90 151.6395 60.0052 32.0000 2.0071 2.0131 420.0342 421.5590 0.2274 -1.0000 -1.0000 3637856 1582162687.00 151.6395 60.0052 32.0000 2.0078 2.0138 419.9193 421.4418 0.2272 -1.0000 -1.0000 3637916 1582162687.10 151.6395 60.0052 32.0000 2.0077 2.0137 419.9664 421.4874 0.2269 -1.0000 -1.0000 3637996 1582162687.20 151.6395 60.0052 32.0000 2.0060 2.0120 420.1527 421.6739 0.2269 -1.0000 -1.0000 3638056 1582162687.30 151.6395 60.0052 32.0000 2.0055 2.0115 420.4890 422.0115 0.2269 -1.0000 -1.0000 3638146 1582162687.40 151.6395 60.0052 32.0000 2.0052 2.0111 420.2869 421.8086 0.2270 -1.0000 -1.0000 3638206 1582162687.50 151.4357 60.0052 32.0000 2.0058 2.0118 420.2211 421.7420 0.2267 -1.0000 -1.0000 3638266 1582162687.60 151.3664 60.0052 32.0000 2.0067 2.0126 420.0258 421.5440 0.2266 -1.0000 -1.0000 3638346 1582162687.70 151.3664 60.0052 32.0000 2.0064 2.0124 419.9467 421.4660 0.2267 -1.0000 -1.0000 3638406 1582162687.80 151.3664 60.0052 32.0000 2.0061 2.0121 419.9573 421.4762 0.2267 -1.0000 -1.0000 3639086 1582162687.90 151.3664 60.0052 32.0000 2.0053 2.0112 419.9385 421.4582 0.2267 -1.0000 -1.0000 3639166 1582162688.00 151.3664 60.0052 32.0000 2.0050 2.0110 419.9939 421.5116 0.2265 -1.0000 -1.0000 3639226 1582162688.10 151.3677 60.0052 32.0000 2.0048 2.0108 419.9525 421.4694 0.2263 -1.0000 -1.0000 3639286 1582162688.20 151.3870 60.0052 32.0000 2.0058 2.0118 420.0706 421.5896 0.2265 -1.0000 -1.0000 3639366 1582162688.30 151.3870 60.0052 32.0000 2.0046 2.0106 420.2047 421.7240 0.2268 -1.0000 -1.0000 3639425 1582162688.40 151.3870 60.0052 32.0000 2.0060 2.0120 420.3653 421.8843 0.2265 -1.0000 -1.0000 3639486 1582162688.50 151.3870 60.0052 32.0000 2.0067 2.0126 420.2750 421.7958 0.2268 -1.0000 -1.0000 3639575 1582162688.60 151.3870 60.0052 32.0000 2.0061 2.0120 420.2050 421.7262 0.2268 -1.0000 -1.0000 3639635 1582162688.70 151.3870 60.0052 32.0000 2.0077 2.0137 420.1681 421.6872 0.2266 -1.0000 -1.0000 3639695 1582162688.80 151.3870 60.0052 32.0000 2.0097 2.0157 420.1151 421.6354 0.2269 -1.0000 -1.0000 3639776 1582162688.90 151.3870 60.0052 32.0000 2.0074 2.0134 420.0077 421.5275 0.2267 -1.0000 -1.0000 3639835 1582162689.00 151.3870 60.0052 32.0000 2.0059 2.0118 420.0655 421.5829 0.2265 -1.0000 -1.0000 3639895 1582162689.10 151.3870 60.0052 32.0000 2.0060 2.0120 420.2266 421.7470 0.2268 -1.0000 -1.0000 3639975 1582162689.20 151.3870 60.0052 32.0000 2.0064 2.0124 420.1708 421.6901 0.2266 -1.0000 -1.0000 3640035 1582162689.30 151.3870 60.0052 32.0000 2.0074 2.0134 420.1764 421.6975 0.2269 -1.0000 -1.0000 3640105 1582162689.40 151.3853 60.0050 32.0000 2.0072 2.0132 419.7979 421.3174 0.2268 -1.0000 -1.0000 3640175 1582162689.50 151.3853 60.0050 32.0000 2.0066 2.0126 419.8936 421.4122 0.2266 -1.0000 -1.0000 3640235 1582162689.60 151.3853 60.0050 32.0000 2.0052 2.0112 420.0916 421.6108 0.2266 -1.0000 -1.0000 3640315 1582162689.70 151.3853 60.0050 32.0000 2.0048 2.0108 420.1564 421.6755 0.2266 -1.0000 -1.0000 3640375 1582162689.80 151.3853 60.0050 32.0000 2.0041 2.0101 420.0586 421.5775 0.2266 -1.0000 -1.0000 3640555 1582162689.90 151.3853 60.0050 32.0000 2.0041 2.0101 420.2966 421.8167 0.2267 -1.0000 -1.0000 3640625 1582162690.00 151.3853 60.0050 32.0000 2.0046 2.0105 420.3034 421.8224 0.2265 -1.0000 -1.0000 3640685 1582162690.10 151.3853 60.0050 32.0000 2.0032 2.0091 420.1350 421.6548 0.2267 -1.0000 -1.0000 3640765 1582162690.20 151.3853 60.0050 32.0000 2.0064 2.0123 419.9394 421.4581 0.2266 -1.0000 -1.0000 3640835 1582162690.30 151.3853 60.0050 32.0000 2.0072 2.0131 419.7126 421.2305 0.2266 -1.0000 -1.0000 3640895 1582162690.40 151.3853 60.0050 32.0000 2.0078 2.0137 420.0288 421.5476 0.2267 -1.0000 -1.0000 3640955 1582162690.50 151.3853 60.0050 32.0000 2.0063 2.0123 420.3503 421.8718 0.2269 -1.0000 -1.0000 3641035 1582162690.60 151.4110 60.0050 32.0000 2.0040 2.0100 420.4197 421.9410 0.2267 -1.0000 -1.0000 3641095 1582162690.70 151.4110 60.0050 32.0000 2.0054 2.0113 420.1682 421.6894 0.2270 -1.0000 -1.0000 3641155 1582162690.80 151.4110 60.0050 32.0000 2.0064 2.0124 420.1044 421.6242 0.2267 -1.0000 -1.0000 3641235 1582162690.90 151.4110 60.0050 32.0000 2.0072 2.0131 419.8800 421.3998 0.2268 -1.0000 -1.0000 3642024 1582162691.00 151.4110 60.0050 32.0000 2.0068 2.0127 419.7549 421.2740 0.2268 -1.0000 -1.0000 3642084 1582162691.10 151.4110 60.0050 32.0000 2.0055 2.0115 419.9744 421.4932 0.2266 -1.0000 -1.0000 3642164 1582162691.20 151.4152 60.0050 32.0000 2.0044 2.0104 419.9952 421.5131 0.2265 -1.0000 -1.0000 3642224 1582162691.30 151.4153 60.0050 32.0000 2.0060 2.0119 420.0340 421.5525 0.2266 -1.0000 -1.0000 3642294 1582162691.40 151.4153 60.0050 32.0000 2.0071 2.0131 419.8146 421.3325 0.2266 -1.0000 -1.0000 3642364 1582162691.50 151.4153 60.0050 32.0000 2.0046 2.0105 419.8624 421.3803 0.2265 -1.0000 -1.0000 3642424 1582162691.60 151.4153 60.0050 32.0000 2.0054 2.0114 419.9867 421.5045 0.2265 -1.0000 -1.0000 3642494 1582162691.70 151.4152 60.0050 32.0000 2.0064 2.0124 419.9871 421.5021 0.2262 -1.0000 -1.0000 3642554 1582162691.80 151.4060 60.0050 32.0000 2.0051 2.0110 420.1196 421.6374 0.2264 -1.0000 -1.0000 3642624 1582162691.90 151.4060 60.0050 32.0000 2.0049 2.0109 420.3248 421.8439 0.2265 -1.0000 -1.0000 3643034 1582162692.00 151.4060 60.0050 32.0000 2.0050 2.0109 420.2241 421.7434 0.2265 -1.0000 -1.0000 3643094 1582162692.10 151.4060 60.0050 32.0000 2.0066 2.0126 420.0326 421.5508 0.2266 -1.0000 -1.0000 3643163 1582162692.20 151.4060 60.0050 32.0000 2.0066 2.0126 419.8129 421.3308 0.2266 -1.0000 -1.0000 3643234 1582162692.30 151.4516 60.0050 32.0000 2.0063 2.0123 419.9502 421.4683 0.2265 -1.0000 -1.0000 3643294 1582162692.40 151.4586 60.0050 32.0000 2.0044 2.0104 420.2880 421.8063 0.2264 -1.0000 -1.0000 3643353 1582162692.50 151.4586 60.0050 32.0000 2.0058 2.0118 420.2601 421.7810 0.2268 -1.0000 -1.0000 3643433 1582162692.60 151.4586 60.0050 32.0000 2.0054 2.0114 420.2009 421.7209 0.2267 -1.0000 -1.0000 3643493 1582162692.70 151.4586 60.0050 32.0000 2.0057 2.0117 419.9104 421.4272 0.2262 -1.0000 -1.0000 3643553 1582162692.80 151.4586 60.0050 32.0000 2.0058 2.0117 419.8381 421.3554 0.2265 -1.0000 -1.0000 3643633 1582162692.90 151.4586 60.0050 32.0000 2.0068 2.0128 419.8519 421.3697 0.2265 -1.0000 -1.0000 3643693 1582162693.00 151.4586 60.0050 32.0000 2.0066 2.0126 420.0423 421.5603 0.2265 -1.0000 -1.0000 3643753 1582162693.10 151.4586 60.0050 32.0000 2.0056 2.0115 420.2669 421.7862 0.2265 -1.0000 -1.0000 3643833 1582162693.20 151.4586 60.0050 32.0000 2.0041 2.0101 420.2327 421.7506 0.2263 -1.0000 -1.0000 3643893 1582162693.30 151.4586 60.0050 32.0000 2.0058 2.0117 420.2018 421.7200 0.2265 -1.0000 -1.0000 3643963 1582162693.40 151.4381 60.0050 32.0000 2.0081 2.0141 420.1155 421.6344 0.2265 -1.0000 -1.0000 3644023 1582162693.50 151.4381 60.0050 32.0000 2.0058 2.0117 419.9780 421.4955 0.2264 -1.0000 -1.0000 3644093 1582162693.60 151.4381 60.0050 32.0000 2.0058 2.0117 420.1394 421.6589 0.2266 -1.0000 -1.0000 3644163 1582162693.70 151.4381 60.0050 32.0000 2.0050 2.0109 420.2577 421.7759 0.2264 -1.0000 -1.0000 3644223 1582162693.80 151.4381 60.0050 32.0000 2.0054 2.0114 420.3262 421.8455 0.2265 -1.0000 -1.0000 3644293 1582162693.90 151.4381 60.0050 32.0000 2.0066 2.0125 420.2604 421.7791 0.2266 -1.0000 -1.0000 3644363 1582162694.00 151.4381 60.0050 32.0000 2.0066 2.0125 420.1749 421.6952 0.2267 -1.0000 -1.0000 3644613 1582162694.10 151.4381 60.0050 32.0000 2.0072 2.0131 420.0173 421.5345 0.2264 -1.0000 -1.0000 3644673 1582162694.20 151.4381 60.0050 32.0000 2.0063 2.0122 419.9624 421.4805 0.2265 -1.0000 -1.0000 3644743 1582162694.30 151.4381 60.0050 32.0000 2.0058 2.0117 419.8755 421.3925 0.2264 -1.0000 -1.0000 3644813 1582162694.40 151.4381 60.0050 32.0000 2.0061 2.0121 420.0948 421.6140 0.2267 -1.0000 -1.0000 3644873 1582162694.50 151.4381 60.0050 32.0000 2.0064 2.0124 420.2159 421.7383 0.2271 -1.0000 -1.0000 3645062 1582162694.60 151.5640 60.0071 32.0000 2.0051 2.0111 420.2225 421.7440 0.2268 -1.0000 -1.0000 3645123 1582162694.70 151.5640 60.0071 32.0000 2.0064 2.0123 420.1565 421.6768 0.2267 -1.0000 -1.0000 3645182 1582162694.80 151.5640 60.0071 32.0000 2.0049 2.0108 420.1960 421.7160 0.2267 -1.0000 -1.0000 3645262 1582162694.90 151.5640 60.0071 32.0000 2.0053 2.0112 420.2305 421.7494 0.2265 -1.0000 -1.0000 3645322 1582162695.00 151.5640 60.0071 32.0000 2.0055 2.0114 420.1635 421.6821 0.2266 -1.0000 -1.0000 3645382 1582162695.10 151.5640 60.0071 32.0000 2.0053 2.0113 420.2775 421.7960 0.2264 -1.0000 -1.0000 3645462 1582162695.20 151.6927 60.0071 32.0000 2.0063 2.0122 420.1936 421.7120 0.2265 -1.0000 -1.0000 3645522 1582162695.30 151.6927 60.0071 32.0000 2.0073 2.0133 419.9912 421.5092 0.2265 -1.0000 -1.0000 3645592 1582162695.40 151.6927 60.0071 32.0000 2.0076 2.0135 419.8348 421.3504 0.2262 -1.0000 -1.0000 3645652 1582162695.50 151.6927 60.0071 32.0000 2.0073 2.0132 419.8437 421.3594 0.2263 -1.0000 -1.0000 3646292 1582162695.60 151.6927 60.0071 32.0000 2.0070 2.0129 420.0577 421.5744 0.2263 -1.0000 -1.0000 3646362 1582162695.70 151.4533 60.0071 32.0000 2.0039 2.0098 420.1868 421.7046 0.2264 -1.0000 -1.0000 3646432 1582162695.80 151.4533 60.0071 32.0000 2.0056 2.0116 420.2238 421.7405 0.2261 -1.0000 -1.0000 3646492 1582162695.90 151.4533 60.0071 32.0000 2.0040 2.0099 420.2052 421.7226 0.2264 -1.0000 -1.0000 3646562 1582162696.00 151.4533 60.0071 32.0000 2.0064 2.0123 420.1823 421.7003 0.2263 -1.0000 -1.0000 3646622 1582162696.10 151.4533 60.0071 32.0000 2.0065 2.0125 419.8288 421.3441 0.2262 -1.0000 -1.0000 3646692 1582162696.20 151.4646 60.0071 32.0000 2.0074 2.0134 419.8506 421.3662 0.2262 -1.0000 -1.0000 3646762 1582162696.30 151.7124 60.0071 32.0000 2.0078 2.0138 420.0738 421.5895 0.2261 -1.0000 -1.0000 3646822 1582162696.40 151.7124 60.0071 32.0000 2.0055 2.0115 420.4722 421.9896 0.2261 -1.0000 -1.0000 3646892 1582162696.50 151.7124 60.0071 32.0000 2.0049 2.0108 420.4377 421.9543 0.2261 -1.0000 -1.0000 3647031 1582162696.60 151.7124 60.0071 32.0000 2.0063 2.0122 420.2259 421.7417 0.2261 -1.0000 -1.0000 3647091 1582162696.70 151.7124 60.0071 32.0000 2.0050 2.0109 419.9407 421.4558 0.2261 -1.0000 -1.0000 3647151 1582162696.80 151.2201 60.0071 32.0000 2.0055 2.0115 419.8482 421.3617 0.2258 -1.0000 -1.0000 3647221 1582162696.90 151.2201 60.0071 32.0000 2.0056 2.0116 420.0150 421.5289 0.2258 -1.0000 -1.0000 3647292 1582162697.00 151.2201 60.0071 32.0000 2.0053 2.0113 420.0038 421.5179 0.2261 -1.0000 -1.0000 3647561 1582162697.10 151.2201 60.0071 32.0000 2.0049 2.0109 420.1596 421.6748 0.2260 -1.0000 -1.0000 3647641 1582162697.20 151.2201 60.0071 32.0000 2.0031 2.0091 420.0278 421.5431 0.2261 -1.0000 -1.0000 3647701 1582162697.30 151.2201 60.0071 32.0000 2.0049 2.0108 420.0036 421.5180 0.2259 -1.0000 -1.0000 3647771 1582162697.40 151.2201 60.0071 32.0000 2.0042 2.0101 419.9634 421.4774 0.2259 -1.0000 -1.0000 3647831 1582162697.50 151.2201 60.0071 32.0000 2.0044 2.0104 420.1005 421.6143 0.2258 -1.0000 -1.0000 3648631 1582162697.60 151.2201 60.0071 32.0000 2.0039 2.0098 420.2108 421.7253 0.2259 -1.0000 -1.0000 3648711 1582162697.70 151.2201 60.0071 32.0000 2.0031 2.0090 420.3308 421.8456 0.2259 -1.0000 -1.0000 3648770 1582162697.80 151.2201 60.0071 32.0000 2.0065 2.0125 420.0599 421.5739 0.2259 -1.0000 -1.0000 3648831 1582162697.90 151.4392 60.0071 32.0000 2.0077 2.0137 419.8609 421.3746 0.2259 -1.0000 -1.0000 3648901 1582162698.00 151.4392 60.0071 32.0000 2.0076 2.0135 420.1077 421.6201 0.2257 -1.0000 -1.0000 3648970 1582162698.10 151.4392 60.0071 32.0000 2.0063 2.0123 420.3016 421.8166 0.2259 -1.0000 -1.0000 3649030 1582162698.20 151.4392 60.0071 32.0000 2.0056 2.0115 420.2687 421.7850 0.2261 -1.0000 -1.0000 3649101 1582162698.30 151.4392 60.0071 32.0000 2.0057 2.0116 420.1972 421.7127 0.2261 -1.0000 -1.0000 3649170 1582162698.40 151.4397 60.0071 32.0000 2.0067 2.0126 420.0509 421.5659 0.2260 -1.0000 -1.0000 3649230 1582162698.50 151.4486 60.0071 32.0000 2.0073 2.0133 419.9800 421.4953 0.2260 -1.0000 -1.0000 3649310 1582162698.60 151.4486 60.0071 32.0000 2.0070 2.0129 419.8074 421.3199 0.2257 -1.0000 -1.0000 3649370 1582162698.70 151.4486 60.0071 32.0000 2.0060 2.0119 420.0506 421.5641 0.2258 -1.0000 -1.0000 3649440 1582162698.80 151.4486 60.0071 32.0000 2.0045 2.0105 420.0890 421.6032 0.2258 -1.0000 -1.0000 3649510 1582162698.90 151.4486 60.0071 32.0000 2.0054 2.0113 420.1277 421.6419 0.2260 -1.0000 -1.0000 3649570 1582162699.00 151.4456 60.0072 32.0000 2.0066 2.0125 420.0712 421.5849 0.2258 -1.0000 -1.0000 3649640 1582162699.10 151.3666 60.0078 32.0000 2.0067 2.0126 419.9344 421.4487 0.2259 -1.0000 -1.0000 3649710 1582162699.20 151.3666 60.0078 32.0000 2.0065 2.0125 419.9917 421.5060 0.2261 -1.0000 -1.0000 3649780 1582162699.30 151.3666 60.0078 32.0000 2.0052 2.0111 420.1110 421.6255 0.2260 -1.0000 -1.0000 3649850 1582162699.40 151.3666 60.0078 32.0000 2.0041 2.0100 420.2269 421.7442 0.2263 -1.0000 -1.0000 3649910 1582162699.50 151.3666 60.0078 32.0000 2.0052 2.0112 420.2779 421.7981 0.2269 -1.0000 -1.0000 3649970 1582162699.60 151.3666 60.0078 32.0000 2.0057 2.0117 420.2377 421.7622 0.2274 -1.0000 -1.0000 3650050 1582162699.70 151.3666 60.0078 32.0000 2.0074 2.0134 420.1441 421.6686 0.2274 -1.0000 -1.0000 3650110 1582162699.80 151.3666 60.0078 32.0000 2.0072 2.0132 419.9615 421.4847 0.2272 -1.0000 -1.0000 3650170 1582162699.90 151.3666 60.0078 32.0000 2.0065 2.0125 419.9531 421.4745 0.2269 -1.0000 -1.0000 3650250 1582162700.00 151.3666 60.0078 32.0000 2.0069 2.0128 419.9726 421.4914 0.2266 -1.0000 -1.0000 3650310 1582162700.10 151.3666 60.0078 32.0000 2.0048 2.0108 420.2234 421.7427 0.2266 -1.0000 -1.0000 3650839 1582162700.20 151.3666 60.0078 32.0000 2.0053 2.0113 420.3120 421.8292 0.2263 -1.0000 -1.0000 3650910 1582162700.30 151.3971 60.0078 32.0000 2.0068 2.0127 420.4247 421.9430 0.2263 -1.0000 -1.0000 3650980 1582162700.40 151.4697 60.0078 32.0000 2.0068 2.0128 420.0775 421.5953 0.2264 -1.0000 -1.0000 3651039 1582162700.50 151.4697 60.0078 32.0000 2.0074 2.0134 420.0217 421.5383 0.2262 -1.0000 -1.0000 3651109 1582162700.60 151.4697 60.0078 32.0000 2.0081 2.0141 419.8095 421.3241 0.2261 -1.0000 -1.0000 3651309 1582162700.70 151.4697 60.0078 32.0000 2.0063 2.0122 419.9759 421.4910 0.2261 -1.0000 -1.0000 3651369 1582162700.80 151.4697 60.0078 32.0000 2.0068 2.0128 420.0272 421.5427 0.2261 -1.0000 -1.0000 3651439 1582162700.90 151.4697 60.0078 32.0000 2.0068 2.0128 420.0972 421.6127 0.2261 -1.0000 -1.0000 3651509 1582162701.00 151.3745 60.0078 32.0000 2.0048 2.0108 420.0093 421.5244 0.2261 -1.0000 -1.0000 3651569 1582162701.10 151.3700 60.0078 32.0000 2.0049 2.0109 420.0708 421.5856 0.2259 -1.0000 -1.0000 3651639 1582162701.20 151.3700 60.0078 32.0000 2.0042 2.0101 420.0865 421.6008 0.2260 -1.0000 -1.0000 3651699 1582162701.30 151.3700 60.0078 32.0000 2.0048 2.0108 420.2167 421.7333 0.2261 -1.0000 -1.0000 3651779 1582162701.40 151.3700 60.0078 32.0000 2.0070 2.0129 420.2542 421.7704 0.2262 -1.0000 -1.0000 3651839 1582162701.50 151.3979 60.0078 32.0000 2.0078 2.0137 420.2065 421.7283 0.2271 -1.0000 -1.0000 3651899 1582162701.60 151.5584 60.0078 32.0000 2.0073 2.0133 420.1073 421.6330 0.2278 -1.0000 -1.0000 3651969 1582162701.70 151.5584 60.0078 32.0000 2.0070 2.0130 420.1786 421.7065 0.2279 -1.0000 -1.0000 3652039 1582162701.80 151.5584 60.0078 32.0000 2.0066 2.0127 419.9888 421.5168 0.2280 -1.0000 -1.0000 3652099 1582162701.90 151.5584 60.0078 32.0000 2.0055 2.0115 419.8258 421.3528 0.2279 -1.0000 -1.0000 3652169 1582162702.00 151.5584 60.0078 32.0000 2.0064 2.0124 420.0181 421.5424 0.2274 -1.0000 -1.0000 3652239 1582162702.10 151.6306 60.0078 32.0000 2.0061 2.0121 420.1574 421.6808 0.2272 -1.0000 -1.0000 3652299 1582162702.20 151.6306 60.0078 32.0000 2.0056 2.0116 420.2672 421.7898 0.2270 -1.0000 -1.0000 3652538 1582162702.30 151.6306 60.0078 32.0000 2.0060 2.0120 420.3714 421.8940 0.2269 -1.0000 -1.0000 3652598 1582162702.40 151.6306 60.0078 32.0000 2.0065 2.0125 420.1719 421.6929 0.2270 -1.0000 -1.0000 3652658 1582162702.50 151.6306 60.0078 32.0000 2.0074 2.0133 419.8898 421.4092 0.2268 -1.0000 -1.0000 3652738 1582162702.60 151.6244 60.0078 32.0000 2.0064 2.0123 419.8348 421.3548 0.2269 -1.0000 -1.0000 3652799 1582162702.70 151.6110 60.0078 32.0000 2.0059 2.0119 420.0400 421.5599 0.2267 -1.0000 -1.0000 3652858 1582162702.80 151.6110 60.0078 32.0000 2.0058 2.0118 420.0327 421.5523 0.2267 -1.0000 -1.0000 3652928 1582162702.90 151.6110 60.0078 32.0000 2.0056 2.0115 420.0724 421.5902 0.2264 -1.0000 -1.0000 3653008 1582162703.00 151.6110 60.0078 32.0000 2.0050 2.0110 420.2568 421.7757 0.2266 -1.0000 -1.0000 3653068 1582162703.10 151.6110 60.0078 32.0000 2.0052 2.0112 420.2191 421.7392 0.2268 -1.0000 -1.0000 3653138 1582162703.20 151.6225 60.0078 32.0000 2.0061 2.0121 420.3956 421.9206 0.2275 -1.0000 -1.0000 3653538 1582162703.30 151.6328 60.0078 32.0000 2.0059 2.0119 419.8942 421.4222 0.2282 -1.0000 -1.0000 3653608 1582162703.40 151.6328 60.0078 32.0000 2.0059 2.0119 419.8096 421.3392 0.2283 -1.0000 -1.0000 3653668 1582162703.50 151.6328 60.0078 32.0000 2.0053 2.0113 419.9717 421.4992 0.2278 -1.0000 -1.0000 3653748 1582162703.60 151.6328 60.0078 32.0000 2.0066 2.0126 420.3275 421.8537 0.2275 -1.0000 -1.0000 3653818 1582162703.70 151.6328 60.0078 32.0000 2.0061 2.0121 420.3418 421.8655 0.2272 -1.0000 -1.0000 3654048 1582162703.80 151.5681 60.0078 32.0000 2.0061 2.0121 420.2138 421.7369 0.2271 -1.0000 -1.0000 3654108 1582162703.90 151.5681 60.0078 32.0000 2.0065 2.0125 420.0298 421.5516 0.2270 -1.0000 -1.0000 3654178 1582162704.00 151.5681 60.0078 32.0000 2.0091 2.0151 419.9805 421.5010 0.2268 -1.0000 -1.0000 3654248 1582162704.10 151.5681 60.0078 32.0000 2.0075 2.0135 420.0815 421.6005 0.2265 -1.0000 -1.0000 3654308 1582162704.20 151.5681 60.0078 32.0000 2.0062 2.0121 420.3427 421.8631 0.2267 -1.0000 -1.0000 3654897 1582162704.30 151.3672 60.0078 32.0000 2.0060 2.0119 420.4706 421.9914 0.2266 -1.0000 -1.0000 3654957 1582162704.40 151.3297 60.0078 32.0000 2.0060 2.0120 419.8352 421.3542 0.2268 -1.0000 -1.0000 3655017 1582162704.50 151.3297 60.0078 32.0000 2.0063 2.0122 419.6314 421.1484 0.2266 -1.0000 -1.0000 3655097 1582162704.60 151.3297 60.0078 32.0000 2.0061 2.0121 419.8838 421.4025 0.2267 -1.0000 -1.0000 3655157 1582162704.70 151.3297 60.0078 32.0000 2.0060 2.0120 420.0031 421.5198 0.2263 -1.0000 -1.0000 3655217 1582162704.80 151.3297 60.0078 32.0000 2.0062 2.0121 420.0951 421.6116 0.2263 -1.0000 -1.0000 3655287 1582162704.90 151.5111 60.0074 32.0000 2.0067 2.0127 420.3196 421.8380 0.2264 -1.0000 -1.0000 3655357 1582162705.00 151.5111 60.0074 32.0000 2.0060 2.0120 420.3252 421.8469 0.2270 -1.0000 -1.0000 3655417 1582162705.10 151.5111 60.0074 32.0000 2.0058 2.0117 420.0299 421.5509 0.2268 -1.0000 -1.0000 3655487 1582162705.20 151.5111 60.0074 32.0000 2.0065 2.0125 419.9154 421.4361 0.2269 -1.0000 -1.0000 3655557 1582162705.30 151.5111 60.0074 32.0000 2.0080 2.0139 419.8279 421.3462 0.2267 -1.0000 -1.0000 3655627 1582162705.40 151.4831 60.0074 32.0000 2.0066 2.0126 419.9775 421.4968 0.2267 -1.0000 -1.0000 3655687 1582162705.50 151.4831 60.0074 32.0000 2.0070 2.0129 420.0629 421.5817 0.2265 -1.0000 -1.0000 3655747 1582162705.60 151.4831 60.0074 32.0000 2.0058 2.0117 420.1624 421.6795 0.2263 -1.0000 -1.0000 3655827 1582162705.70 151.4831 60.0074 32.0000 2.0052 2.0112 420.2273 421.7445 0.2262 -1.0000 -1.0000 3656107 1582162705.80 151.4831 60.0074 32.0000 2.0055 2.0114 420.2541 421.7715 0.2263 -1.0000 -1.0000 3656167 1582162705.90 151.4773 60.0074 32.0000 2.0051 2.0110 420.1855 421.7034 0.2263 -1.0000 -1.0000 3656237 1582162706.00 151.4517 60.0074 32.0000 2.0059 2.0118 420.2063 421.7244 0.2264 -1.0000 -1.0000 3656306 1582162706.10 151.4517 60.0074 32.0000 2.0053 2.0112 420.3516 421.8688 0.2262 -1.0000 -1.0000 3656366 1582162706.20 151.4517 60.0074 32.0000 2.0055 2.0114 420.2175 421.7346 0.2263 -1.0000 -1.0000 3656436 1582162706.30 151.4517 60.0074 32.0000 2.0074 2.0133 420.0128 421.5297 0.2263 -1.0000 -1.0000 3656626 1582162706.40 151.4517 60.0074 32.0000 2.0062 2.0121 420.0475 421.5632 0.2260 -1.0000 -1.0000 3656686 1582162706.50 151.4517 60.0074 32.0000 2.0075 2.0134 420.0259 421.5411 0.2261 -1.0000 -1.0000 3656766 1582162706.60 151.4764 60.0074 32.0000 2.0062 2.0121 420.0926 421.6071 0.2259 -1.0000 -1.0000 3656826 1582162706.70 151.4764 60.0074 32.0000 2.0037 2.0097 420.4151 421.9307 0.2261 -1.0000 -1.0000 3656886 1582162706.80 151.4764 60.0074 32.0000 2.0052 2.0111 420.3827 421.9008 0.2263 -1.0000 -1.0000 3657126 1582162706.90 151.4764 60.0074 32.0000 2.0051 2.0111 420.1268 421.6411 0.2260 -1.0000 -1.0000 3657196 1582162707.00 151.4764 60.0074 32.0000 2.0051 2.0111 420.1288 421.6448 0.2262 -1.0000 -1.0000 3657256 1582162707.10 151.5261 60.0074 32.0000 2.0052 2.0111 420.0706 421.5867 0.2262 -1.0000 -1.0000 3657326 1582162707.20 151.5776 60.0074 32.0000 2.0061 2.0120 420.1114 421.6279 0.2262 -1.0000 -1.0000 3657386 1582162707.30 151.5776 60.0074 32.0000 2.0069 2.0129 420.0055 421.5216 0.2262 -1.0000 -1.0000 3657796 1582162707.40 151.5776 60.0074 32.0000 2.0058 2.0118 420.1205 421.6346 0.2260 -1.0000 -1.0000 3657856 1582162707.50 151.5776 60.0074 32.0000 2.0047 2.0106 420.3441 421.8626 0.2264 -1.0000 -1.0000 3657926 1582162707.60 151.5776 60.0074 32.0000 2.0041 2.0101 420.2477 421.7653 0.2263 -1.0000 -1.0000 3657996 1582162707.70 151.5109 60.0074 32.0000 2.0058 2.0118 420.0917 421.6075 0.2262 -1.0000 -1.0000 3658066 1582162707.80 151.5109 60.0074 32.0000 2.0062 2.0122 420.1104 421.6277 0.2263 -1.0000 -1.0000 3658126 1582162707.90 151.5109 60.0074 32.0000 2.0064 2.0123 419.9274 421.4415 0.2259 -1.0000 -1.0000 3658196 1582162708.00 151.5109 60.0074 32.0000 2.0070 2.0130 419.9451 421.4593 0.2260 -1.0000 -1.0000 3658255 1582162708.10 151.5109 60.0074 32.0000 2.0080 2.0139 419.9547 421.4687 0.2259 -1.0000 -1.0000 3658326 1582162708.20 151.5788 60.0074 32.0000 2.0065 2.0124 420.1233 421.6394 0.2261 -1.0000 -1.0000 3658396 1582162708.30 151.5788 60.0074 32.0000 2.0053 2.0113 420.0542 421.5680 0.2259 -1.0000 -1.0000 3658615 1582162708.40 151.5788 60.0074 32.0000 2.0041 2.0100 420.1726 421.6886 0.2262 -1.0000 -1.0000 3658685 1582162708.50 151.5788 60.0074 32.0000 2.0037 2.0096 420.2106 421.7254 0.2259 -1.0000 -1.0000 3658755 1582162708.60 151.5788 60.0074 32.0000 2.0059 2.0118 420.2983 421.8139 0.2261 -1.0000 -1.0000 3658815 1582162708.70 151.5815 60.0074 32.0000 2.0054 2.0114 420.2539 421.7694 0.2260 -1.0000 -1.0000 3658875 1582162708.80 151.5976 60.0074 32.0000 2.0068 2.0127 419.8399 421.3538 0.2260 -1.0000 -1.0000 3659115 1582162708.90 151.5976 60.0074 32.0000 2.0077 2.0136 419.9484 421.4631 0.2261 -1.0000 -1.0000 3659175 1582162709.00 151.5976 60.0074 32.0000 2.0055 2.0114 420.2318 421.7494 0.2264 -1.0000 -1.0000 3659235 1582162709.10 151.5976 60.0074 32.0000 2.0046 2.0106 420.1847 421.7054 0.2269 -1.0000 -1.0000 3659315 1582162709.20 151.5976 60.0074 32.0000 2.0056 2.0116 420.1338 421.6592 0.2277 -1.0000 -1.0000 3659385 1582162709.30 151.3113 60.0074 32.0000 2.0067 2.0127 419.9311 421.4606 0.2282 -1.0000 -1.0000 3659875 1582162709.40 151.3113 60.0074 32.0000 2.0065 2.0125 419.7857 421.3150 0.2285 -1.0000 -1.0000 3659935 1582162709.50 151.3113 60.0074 32.0000 2.0063 2.0123 419.9588 421.4921 0.2289 -1.0000 -1.0000 3659995 1582162709.60 151.3113 60.0074 32.0000 2.0044 2.0105 420.0237 421.5617 0.2296 -1.0000 -1.0000 3700064 1582162709.70 151.3113 60.0074 32.0000 2.0046 2.0106 420.1169 421.6569 0.2297 -1.0000 -1.0000 3700134 1582162709.80 151.4345 60.0068 32.0000 2.0055 2.0116 419.9505 421.4894 0.2296 -1.0000 -1.0000 3700354 1582162709.90 151.4780 60.0066 32.0000 2.0046 2.0107 419.8991 421.4365 0.2294 -1.0000 -1.0000 3700434 1582162710.00 151.4780 60.0066 32.0000 2.0063 2.0123 419.9716 421.5049 0.2285 -1.0000 -1.0000 3700494 1582162710.10 151.4780 60.0066 32.0000 2.0075 2.0135 419.8723 421.4003 0.2281 -1.0000 -1.0000 3700554 1582162710.20 151.4780 60.0066 32.0000 2.0077 2.0137 419.8995 421.4272 0.2279 -1.0000 -1.0000 3700644 1582162710.30 151.4780 60.0066 32.0000 2.0065 2.0125 420.0643 421.5896 0.2275 -1.0000 -1.0000 3700704 1582162710.40 151.4240 60.0066 32.0000 2.0072 2.0132 420.2903 421.8163 0.2274 -1.0000 -1.0000 3700834 1582162710.50 151.4240 60.0066 32.0000 2.0067 2.0126 420.2808 421.8054 0.2274 -1.0000 -1.0000 3700914 1582162710.60 151.4240 60.0066 32.0000 2.0045 2.0104 420.2677 421.7932 0.2274 -1.0000 -1.0000 3700974 1582162710.70 151.4240 60.0066 32.0000 2.0070 2.0130 420.0454 421.5683 0.2271 -1.0000 -1.0000 3701034 1582162710.80 151.4240 60.0066 32.0000 2.0075 2.0134 419.9957 421.5184 0.2273 -1.0000 -1.0000 3701104 1582162710.90 151.4100 60.0066 32.0000 2.0068 2.0128 419.8021 421.3243 0.2272 -1.0000 -1.0000 3701534 1582162711.00 151.4087 60.0066 32.0000 2.0060 2.0119 420.2939 421.8167 0.2270 -1.0000 -1.0000 3701604 1582162711.10 151.4087 60.0066 32.0000 2.0052 2.0112 420.3081 421.8301 0.2269 -1.0000 -1.0000 3701674 1582162711.20 151.4087 60.0066 32.0000 2.0049 2.0108 420.2669 421.7906 0.2271 -1.0000 -1.0000 3701734 1582162711.30 151.4087 60.0066 32.0000 2.0051 2.0111 420.1186 421.6392 0.2267 -1.0000 -1.0000 3701804 1582162711.40 151.4157 60.0066 32.0000 2.0062 2.0122 420.1978 421.7182 0.2268 -1.0000 -1.0000 3701874 1582162711.50 151.5154 60.0066 32.0000 2.0075 2.0135 420.0291 421.5493 0.2268 -1.0000 -1.0000 3701934 1582162711.60 151.5154 60.0066 32.0000 2.0089 2.0149 419.9089 421.4296 0.2270 -1.0000 -1.0000 3702004 1582162711.70 151.5154 60.0066 32.0000 2.0088 2.0148 420.1083 421.6288 0.2268 -1.0000 -1.0000 3702063 1582162711.80 151.5154 60.0066 32.0000 2.0072 2.0132 420.0287 421.5492 0.2268 -1.0000 -1.0000 3702133 1582162711.90 151.5154 60.0066 32.0000 2.0059 2.0119 420.2376 421.7593 0.2270 -1.0000 -1.0000 3702313 1582162712.00 151.5825 60.0066 32.0000 2.0047 2.0107 420.2515 421.7743 0.2271 -1.0000 -1.0000 3702373 1582162712.10 151.5825 60.0066 32.0000 2.0067 2.0127 419.9761 421.4972 0.2268 -1.0000 -1.0000 3702443 1582162712.20 151.5825 60.0066 32.0000 2.0058 2.0117 419.8412 421.3598 0.2267 -1.0000 -1.0000 3702513 1582162712.30 151.5825 60.0066 32.0000 2.0033 2.0093 419.7433 421.2628 0.2269 -1.0000 -1.0000 3702573 1582162712.40 151.5825 60.0066 32.0000 2.0069 2.0128 420.1824 421.7037 0.2269 -1.0000 -1.0000 3702803 1582162712.50 151.4957 60.0066 32.0000 2.0059 2.0119 420.3537 421.8754 0.2269 -1.0000 -1.0000 3702883 1582162712.60 151.4137 60.0066 32.0000 2.0052 2.0112 420.2355 421.7569 0.2269 -1.0000 -1.0000 3702953 1582162712.70 151.4137 60.0066 32.0000 2.0041 2.0100 420.1912 421.7130 0.2270 -1.0000 -1.0000 3703013 1582162712.80 151.4137 60.0066 32.0000 2.0058 2.0117 420.3162 421.8386 0.2270 -1.0000 -1.0000 3703083 1582162712.90 151.4137 60.0066 32.0000 2.0077 2.0136 420.3318 421.8549 0.2271 -1.0000 -1.0000 3703313 1582162713.00 151.4137 60.0066 32.0000 2.0067 2.0127 420.2495 421.7714 0.2269 -1.0000 -1.0000 3703373 1582162713.10 151.6623 60.0066 32.0000 2.0075 2.0134 420.0499 421.5709 0.2269 -1.0000 -1.0000 3703443 1582162713.20 151.6623 60.0066 32.0000 2.0071 2.0130 420.1508 421.6715 0.2267 -1.0000 -1.0000 3703513 1582162713.30 151.6623 60.0066 32.0000 2.0058 2.0117 420.1929 421.7120 0.2266 -1.0000 -1.0000 3703583 1582162713.40 151.6623 60.0066 32.0000 2.0054 2.0114 420.3603 421.8837 0.2272 -1.0000 -1.0000 3703643 1582162713.50 151.6623 60.0066 32.0000 2.0064 2.0124 420.1413 421.6662 0.2275 -1.0000 -1.0000 3703852 1582162713.60 151.5910 60.0066 32.0000 2.0064 2.0124 419.8543 421.3809 0.2279 -1.0000 -1.0000 3703922 1582162713.70 151.5910 60.0066 32.0000 2.0072 2.0132 419.8796 421.4069 0.2279 -1.0000 -1.0000 3703993 1582162713.80 151.5910 60.0066 32.0000 2.0071 2.0131 419.8793 421.4071 0.2280 -1.0000 -1.0000 3704052 1582162713.90 151.5910 60.0066 32.0000 2.0058 2.0118 420.0788 421.6040 0.2275 -1.0000 -1.0000 3704122 1582162714.00 151.5910 60.0066 32.0000 2.0057 2.0117 420.3019 421.8288 0.2277 -1.0000 -1.0000 3704552 1582162714.10 151.5910 60.0066 32.0000 2.0056 2.0116 420.2683 421.7913 0.2271 -1.0000 -1.0000 3704612 1582162714.20 151.6958 60.0066 32.0000 2.0049 2.0109 420.2493 421.7731 0.2272 -1.0000 -1.0000 3704682 1582162714.30 151.6958 60.0066 32.0000 2.0080 2.0139 419.8366 421.3590 0.2273 -1.0000 -1.0000 3704742 1582162714.40 151.6958 60.0066 32.0000 2.0076 2.0136 420.0041 421.5308 0.2279 -1.0000 -1.0000 3704812 1582162714.50 151.6958 60.0066 32.0000 2.0063 2.0123 420.0947 421.6255 0.2284 -1.0000 -1.0000 3705302 1582162714.60 151.6958 60.0066 32.0000 2.0049 2.0109 420.2743 421.8109 0.2294 -1.0000 -1.0000 3705362 1582162714.70 151.6245 60.0058 32.0000 2.0049 2.0110 420.1013 421.6381 0.2292 -1.0000 -1.0000 3705432 1582162714.80 151.6245 60.0058 32.0000 2.0058 2.0118 420.3087 421.8441 0.2289 -1.0000 -1.0000 3705512 1582162714.90 151.6245 60.0058 32.0000 2.0056 2.0117 420.4338 421.9688 0.2288 -1.0000 -1.0000 3705572 1582162715.00 151.6245 60.0058 32.0000 2.0066 2.0127 419.8967 421.4305 0.2289 -1.0000 -1.0000 3705632 1582162715.10 151.6245 60.0058 32.0000 2.0081 2.0142 419.7973 421.3296 0.2287 -1.0000 -1.0000 3705701 1582162715.20 151.6245 60.0058 32.0000 2.0061 2.0121 420.1122 421.6438 0.2285 -1.0000 -1.0000 3705771 1582162715.30 151.5237 60.0058 32.0000 2.0059 2.0119 420.0483 421.5811 0.2287 -1.0000 -1.0000 3705841 1582162715.40 151.5237 60.0058 32.0000 2.0040 2.0100 420.2744 421.8077 0.2286 -1.0000 -1.0000 3705911 1582162715.50 151.5237 60.0058 32.0000 2.0058 2.0118 420.2776 421.8071 0.2279 -1.0000 -1.0000 3706081 1582162715.60 151.5237 60.0058 32.0000 2.0042 2.0102 420.1700 421.6946 0.2274 -1.0000 -1.0000 3706161 1582162715.70 151.5237 60.0058 32.0000 2.0054 2.0114 419.9816 421.5058 0.2275 -1.0000 -1.0000 3706221 1582162715.80 151.5237 60.0058 32.0000 2.0062 2.0122 420.0035 421.5273 0.2274 -1.0000 -1.0000 3706281 1582162715.90 151.3737 60.0058 32.0000 2.0050 2.0110 420.1509 421.6754 0.2274 -1.0000 -1.0000 3706351 1582162716.00 151.3737 60.0058 32.0000 2.0058 2.0118 420.1589 421.6825 0.2272 -1.0000 -1.0000 3706581 1582162716.10 151.3737 60.0058 32.0000 2.0068 2.0128 419.9094 421.4312 0.2273 -1.0000 -1.0000 3706641 1582162716.20 151.3737 60.0058 32.0000 2.0061 2.0120 419.9814 421.5053 0.2274 -1.0000 -1.0000 3706721 1582162716.30 151.3737 60.0058 32.0000 2.0070 2.0130 420.0071 421.5319 0.2274 -1.0000 -1.0000 3706781 1582162716.40 151.3737 60.0058 32.0000 2.0061 2.0121 420.0418 421.5653 0.2273 -1.0000 -1.0000 3706851 1582162716.50 151.6257 60.0058 32.0000 2.0061 2.0121 419.8940 421.4173 0.2273 -1.0000 -1.0000 3707051 1582162716.60 151.6257 60.0058 32.0000 2.0061 2.0121 419.9239 421.4457 0.2271 -1.0000 -1.0000 3707111 1582162716.70 151.6257 60.0058 32.0000 2.0063 2.0123 419.9298 421.4516 0.2271 -1.0000 -1.0000 3707181 1582162716.80 151.6257 60.0058 32.0000 2.0059 2.0119 420.1201 421.6438 0.2273 -1.0000 -1.0000 3707251 1582162716.90 151.6257 60.0058 32.0000 2.0056 2.0115 420.0771 421.6020 0.2276 -1.0000 -1.0000 3707311 1582162717.00 151.6171 60.0058 32.0000 2.0056 2.0116 420.0427 421.5692 0.2278 -1.0000 -1.0000 3707371 1582162717.10 151.4447 60.0058 32.0000 2.0051 2.0111 420.0593 421.5842 0.2274 -1.0000 -1.0000 3707610 1582162717.20 151.4447 60.0058 32.0000 2.0055 2.0115 420.1555 421.6799 0.2274 -1.0000 -1.0000 3707670 1582162717.30 151.4447 60.0058 32.0000 2.0045 2.0105 420.1903 421.7127 0.2270 -1.0000 -1.0000 3707750 1582162717.40 151.4447 60.0058 32.0000 2.0043 2.0103 420.1366 421.6594 0.2271 -1.0000 -1.0000 3707811 1582162717.50 151.4447 60.0058 32.0000 2.0046 2.0106 420.1065 421.6287 0.2270 -1.0000 -1.0000 3707870 1582162717.60 151.4123 60.0058 32.0000 2.0062 2.0122 420.0357 421.5557 0.2267 -1.0000 -1.0000 3707950 1582162717.70 151.4123 60.0058 32.0000 2.0052 2.0111 420.0443 421.5642 0.2267 -1.0000 -1.0000 3708010 1582162717.80 151.4123 60.0058 32.0000 2.0055 2.0115 420.0940 421.6148 0.2270 -1.0000 -1.0000 3708070 1582162717.90 151.4123 60.0058 32.0000 2.0060 2.0120 419.8697 421.3905 0.2269 -1.0000 -1.0000 3708140 1582162718.00 151.4123 60.0058 32.0000 2.0055 2.0115 419.9819 421.5016 0.2268 -1.0000 -1.0000 3708210 1582162718.10 151.4123 60.0058 32.0000 2.0059 2.0119 419.9741 421.4941 0.2269 -1.0000 -1.0000 3708380 1582162718.20 151.5930 60.0058 32.0000 2.0094 2.0153 419.9876 421.5093 0.2271 -1.0000 -1.0000 3708450 1582162718.30 151.5930 60.0058 32.0000 2.0069 2.0129 419.9582 421.4784 0.2268 -1.0000 -1.0000 3708520 1582162718.40 151.5930 60.0058 32.0000 2.0055 2.0114 419.7429 421.2608 0.2266 -1.0000 -1.0000 3708580 1582162718.50 151.5930 60.0058 32.0000 2.0069 2.0129 419.8186 421.3370 0.2267 -1.0000 -1.0000 3708650 1582162718.60 151.5930 60.0058 32.0000 2.0060 2.0120 420.1499 421.6701 0.2267 -1.0000 -1.0000 3708880 1582162718.70 151.4013 60.0058 32.0000 2.0053 2.0113 420.1238 421.6430 0.2266 -1.0000 -1.0000 3708950 1582162718.80 151.3998 60.0058 32.0000 2.0056 2.0116 420.2165 421.7356 0.2265 -1.0000 -1.0000 3709020 1582162718.90 151.3998 60.0058 32.0000 2.0044 2.0103 420.2284 421.7475 0.2266 -1.0000 -1.0000 3709080 1582162719.00 151.3998 60.0058 32.0000 2.0048 2.0108 420.0814 421.5997 0.2265 -1.0000 -1.0000 3709150 1582162719.10 151.3998 60.0058 32.0000 2.0065 2.0125 420.2161 421.7356 0.2267 -1.0000 -1.0000 3709340 1582162719.20 151.3998 60.0058 32.0000 2.0054 2.0113 420.1655 421.6841 0.2265 -1.0000 -1.0000 3709410 1582162719.30 151.4364 60.0058 32.0000 2.0068 2.0128 420.3578 421.8779 0.2267 -1.0000 -1.0000 3709480 1582162719.40 151.4364 60.0058 32.0000 2.0050 2.0110 420.2632 421.7818 0.2263 -1.0000 -1.0000 3709539 1582162719.50 151.4364 60.0058 32.0000 2.0059 2.0118 420.1047 421.6221 0.2263 -1.0000 -1.0000 3709609 1582162719.60 151.4364 60.0058 32.0000 2.0061 2.0121 420.2156 421.7338 0.2265 -1.0000 -1.0000 3710139 1582162719.70 151.4364 60.0058 32.0000 2.0071 2.0131 420.1469 421.6655 0.2265 -1.0000 -1.0000 3710199 1582162719.80 151.4599 60.0033 32.0000 2.0060 2.0119 420.2025 421.7198 0.2263 -1.0000 -1.0000 3710269 1582162719.90 151.4599 60.0033 32.0000 2.0050 2.0109 420.2569 421.7753 0.2265 -1.0000 -1.0000 3710339 1582162720.00 151.4599 60.0033 32.0000 2.0068 2.0127 420.1596 421.6794 0.2267 -1.0000 -1.0000 3710399 1582162720.10 151.4599 60.0033 32.0000 2.0086 2.0146 419.8659 421.3841 0.2266 -1.0000 -1.0000 3710559 1582162720.20 151.4599 60.0033 32.0000 2.0070 2.0130 419.8725 421.3908 0.2266 -1.0000 -1.0000 3710639 1582162720.30 151.4599 60.0033 32.0000 2.0071 2.0131 419.8562 421.3731 0.2264 -1.0000 -1.0000 3710699 1582162720.40 151.4570 60.0033 32.0000 2.0074 2.0134 420.0873 421.6050 0.2264 -1.0000 -1.0000 3710759 1582162720.50 151.3977 60.0033 32.0000 2.0055 2.0115 420.3485 421.8679 0.2266 -1.0000 -1.0000 3710829 1582162720.60 151.3977 60.0033 32.0000 2.0057 2.0117 420.1996 421.7169 0.2264 -1.0000 -1.0000 3711229 1582162720.70 151.3977 60.0033 32.0000 2.0074 2.0134 420.2049 421.7252 0.2267 -1.0000 -1.0000 3711289 1582162720.80 151.3977 60.0033 32.0000 2.0059 2.0119 420.0084 421.5296 0.2272 -1.0000 -1.0000 3711368 1582162720.90 151.3977 60.0033 32.0000 2.0057 2.0117 419.8208 421.3455 0.2277 -1.0000 -1.0000 3711429 1582162721.00 151.5453 60.0033 32.0000 2.0067 2.0127 419.8135 421.3411 0.2281 -1.0000 -1.0000 3711498 1582162721.10 151.5839 60.0033 32.0000 2.0052 2.0112 419.8762 421.4032 0.2278 -1.0000 -1.0000 3711568 1582162721.20 151.5839 60.0033 32.0000 2.0052 2.0112 419.8946 421.4186 0.2274 -1.0000 -1.0000 3711628 1582162721.30 151.5839 60.0033 32.0000 2.0054 2.0114 420.2071 421.7316 0.2274 -1.0000 -1.0000 3711698 1582162721.40 151.5839 60.0033 32.0000 2.0054 2.0114 420.2412 421.7658 0.2273 -1.0000 -1.0000 3711768 1582162721.50 151.5596 60.0033 32.0000 2.0054 2.0114 420.0752 421.5975 0.2271 -1.0000 -1.0000 3711828 1582162721.60 151.4583 60.0033 32.0000 2.0053 2.0112 420.1745 421.6967 0.2270 -1.0000 -1.0000 3712068 1582162721.70 151.4583 60.0033 32.0000 2.0035 2.0095 420.0801 421.6008 0.2268 -1.0000 -1.0000 3712138 1582162721.80 151.4583 60.0033 32.0000 2.0054 2.0114 420.1483 421.6675 0.2267 -1.0000 -1.0000 3712198 1582162721.90 151.4583 60.0033 32.0000 2.0059 2.0118 420.0608 421.5805 0.2267 -1.0000 -1.0000 3712278 1582162722.00 151.4583 60.0033 32.0000 2.0049 2.0109 419.9653 421.4842 0.2266 -1.0000 -1.0000 3712338 1582162722.10 151.4715 60.0033 32.0000 2.0048 2.0108 420.0457 421.5642 0.2266 -1.0000 -1.0000 3712398 1582162722.20 151.4972 60.0033 32.0000 2.0041 2.0100 420.0482 421.5650 0.2262 -1.0000 -1.0000 3712808 1582162722.30 151.4972 60.0033 32.0000 2.0046 2.0105 420.1375 421.6540 0.2261 -1.0000 -1.0000 3712868 1582162722.40 151.4972 60.0033 32.0000 2.0040 2.0099 420.2320 421.7477 0.2261 -1.0000 -1.0000 3712928 1582162722.50 151.4972 60.0033 32.0000 2.0052 2.0112 420.1422 421.6597 0.2263 -1.0000 -1.0000 3712998 1582162722.60 151.4972 60.0033 32.0000 2.0036 2.0096 420.2879 421.8053 0.2264 -1.0000 -1.0000 3713067 1582162722.70 151.3339 60.0033 32.0000 2.0067 2.0127 420.2094 421.7278 0.2263 -1.0000 -1.0000 3713121 1582162722.80 151.3339 60.0033 32.0000 2.0057 2.0117 420.2113 421.7299 0.2264 -1.0000 -1.0000 3713201 1582162722.90 151.3339 60.0033 32.0000 2.0048 2.0108 420.1679 421.6862 0.2266 -1.0000 -1.0000 3713261 1582162723.00 151.3339 60.0033 32.0000 2.0052 2.0111 419.9724 421.4912 0.2266 -1.0000 -1.0000 3713321 1582162723.10 151.3339 60.0033 32.0000 2.0078 2.0137 419.9316 421.4493 0.2265 -1.0000 -1.0000 3713391 1582162723.20 151.3339 60.0033 32.0000 2.0080 2.0140 419.8253 421.3435 0.2266 -1.0000 -1.0000 3713581 1582162723.30 151.4754 60.0033 32.0000 2.0083 2.0143 419.9649 421.4841 0.2267 -1.0000 -1.0000 3713651 1582162723.40 151.4754 60.0033 32.0000 2.0073 2.0133 420.2931 421.8147 0.2268 -1.0000 -1.0000 3713721 1582162723.50 151.4754 60.0033 32.0000 2.0070 2.0130 420.4110 421.9312 0.2266 -1.0000 -1.0000 3713781 1582162723.60 151.4754 60.0033 32.0000 2.0063 2.0122 420.2242 421.7437 0.2266 -1.0000 -1.0000 3713861 1582162723.70 151.4754 60.0033 32.0000 2.0069 2.0129 420.0706 421.5905 0.2267 -1.0000 -1.0000 3714101 1582162723.80 151.4085 60.0033 32.0000 2.0078 2.0138 419.9147 421.4338 0.2268 -1.0000 -1.0000 3714161 1582162723.90 151.4085 60.0033 32.0000 2.0074 2.0134 419.8814 421.4018 0.2270 -1.0000 -1.0000 3714230 1582162724.00 151.4085 60.0033 32.0000 2.0066 2.0126 419.9853 421.5120 0.2282 -1.0000 -1.0000 3714301 1582162724.10 151.4085 60.0033 32.0000 2.0057 2.0117 420.1437 421.6833 0.2303 -1.0000 -1.0000 3714360 1582162724.20 151.4085 60.0033 32.0000 2.0042 2.0103 420.1528 421.7063 0.2319 -1.0000 -1.0000 3714840 1582162724.30 151.4150 60.0033 32.0000 2.0059 2.0120 420.0494 421.6047 0.2319 -1.0000 -1.0000 3714900 1582162724.40 151.4836 60.0033 32.0000 2.0065 2.0126 420.1588 421.7097 0.2311 -1.0000 -1.0000 3714960 1582162724.50 151.4836 60.0033 32.0000 2.0061 2.0122 420.2285 421.7727 0.2301 -1.0000 -1.0000 3715040 1582162724.60 151.4836 60.0033 32.0000 2.0036 2.0096 420.1771 421.7159 0.2294 -1.0000 -1.0000 3715100 1582162724.70 151.4836 60.0033 32.0000 2.0046 2.0106 420.1113 421.6468 0.2290 -1.0000 -1.0000 3715160 1582162724.80 151.4836 60.0033 32.0000 2.0053 2.0114 420.2067 421.7422 0.2289 -1.0000 -1.0000 3715230 1582162724.90 151.5170 60.0029 32.0000 2.0080 2.0140 420.1968 421.7295 0.2284 -1.0000 -1.0000 3715300 1582162725.00 151.5452 60.0025 32.0000 2.0079 2.0139 420.0563 421.5851 0.2280 -1.0000 -1.0000 3715360 1582162725.10 151.5452 60.0025 32.0000 2.0070 2.0130 419.9951 421.5211 0.2277 -1.0000 -1.0000 3715430 1582162725.20 151.5452 60.0025 32.0000 2.0072 2.0132 419.9001 421.4251 0.2276 -1.0000 -1.0000 3715620 1582162725.30 151.5452 60.0025 32.0000 2.0049 2.0108 419.9214 421.4464 0.2276 -1.0000 -1.0000 3715690 1582162725.40 151.5452 60.0025 32.0000 2.0059 2.0118 420.0263 421.5504 0.2273 -1.0000 -1.0000 3715750 1582162725.50 151.5161 60.0025 32.0000 2.0056 2.0115 420.0726 421.5970 0.2275 -1.0000 -1.0000 3715820 1582162725.60 151.5161 60.0025 32.0000 2.0048 2.0108 420.2072 421.7316 0.2273 -1.0000 -1.0000 3715890 1582162725.70 151.5161 60.0025 32.0000 2.0066 2.0126 420.3586 421.8832 0.2273 -1.0000 -1.0000 3716120 1582162725.80 151.5161 60.0025 32.0000 2.0061 2.0121 420.4141 421.9380 0.2271 -1.0000 -1.0000 3716179 1582162725.90 151.5161 60.0025 32.0000 2.0045 2.0105 420.1933 421.7166 0.2272 -1.0000 -1.0000 3716249 1582162726.00 151.5554 60.0025 32.0000 2.0057 2.0117 420.0947 421.6175 0.2271 -1.0000 -1.0000 3716319 1582162726.10 151.5598 60.0025 32.0000 2.0055 2.0115 420.2140 421.7376 0.2272 -1.0000 -1.0000 3716380 1582162726.20 151.5598 60.0025 32.0000 2.0053 2.0113 420.2469 421.7707 0.2272 -1.0000 -1.0000 3716619 1582162726.30 151.5598 60.0025 32.0000 2.0065 2.0125 420.0155 421.5371 0.2269 -1.0000 -1.0000 3716679 1582162726.40 151.5598 60.0025 32.0000 2.0068 2.0128 420.0231 421.5447 0.2271 -1.0000 -1.0000 3716739 1582162726.50 151.5598 60.0025 32.0000 2.0061 2.0121 419.8623 421.3847 0.2273 -1.0000 -1.0000 3716819 1582162726.60 151.5031 60.0025 32.0000 2.0068 2.0128 419.8815 421.4071 0.2278 -1.0000 -1.0000 3716879 1582162726.70 151.4478 60.0025 32.0000 2.0063 2.0123 420.0658 421.5919 0.2276 -1.0000 -1.0000 3717199 1582162726.80 151.4478 60.0025 32.0000 2.0063 2.0123 420.0619 421.5878 0.2277 -1.0000 -1.0000 3717279 1582162726.90 151.4478 60.0025 32.0000 2.0058 2.0117 420.0388 421.5629 0.2273 -1.0000 -1.0000 3717339 1582162727.00 151.4478 60.0025 32.0000 2.0067 2.0127 419.9819 421.5050 0.2273 -1.0000 -1.0000 3717399 1582162727.10 151.4478 60.0025 32.0000 2.0044 2.0104 420.0548 421.5784 0.2272 -1.0000 -1.0000 3717469 1582162727.20 151.5684 60.0025 32.0000 2.0046 2.0106 420.0476 421.5692 0.2271 -1.0000 -1.0000 3717539 1582162727.30 151.5684 60.0025 32.0000 2.0050 2.0109 420.0429 421.5659 0.2272 -1.0000 -1.0000 3718128 1582162727.40 151.5684 60.0025 32.0000 2.0058 2.0117 420.1920 421.7151 0.2271 -1.0000 -1.0000 3718199 1582162727.50 151.5684 60.0025 32.0000 2.0063 2.0123 420.0779 421.6014 0.2273 -1.0000 -1.0000 3718258 1582162727.60 151.5684 60.0025 32.0000 2.0058 2.0118 420.1519 421.6750 0.2272 -1.0000 -1.0000 3718338 1582162727.70 151.6174 60.0025 32.0000 2.0071 2.0130 420.2247 421.7475 0.2270 -1.0000 -1.0000 3718398 1582162727.80 151.7025 60.0025 32.0000 2.0080 2.0139 419.8652 421.3843 0.2267 -1.0000 -1.0000 3718458 1582162727.90 151.7025 60.0025 32.0000 2.0071 2.0131 420.0985 421.6187 0.2268 -1.0000 -1.0000 3718538 1582162728.00 151.7025 60.0025 32.0000 2.0068 2.0128 420.0296 421.5502 0.2269 -1.0000 -1.0000 3718598 1582162728.10 151.7025 60.0025 32.0000 2.0071 2.0131 419.9343 421.4558 0.2271 -1.0000 -1.0000 3718658 1582162728.20 151.7025 60.0025 32.0000 2.0062 2.0122 420.0027 421.5240 0.2269 -1.0000 -1.0000 3718728 1582162728.30 151.6515 60.0025 32.0000 2.0065 2.0125 420.1465 421.6677 0.2269 -1.0000 -1.0000 3718798 1582162728.40 151.6515 60.0025 32.0000 2.0060 2.0120 420.1053 421.6250 0.2266 -1.0000 -1.0000 3718858 1582162728.50 151.6515 60.0025 32.0000 2.0057 2.0117 420.2079 421.7281 0.2268 -1.0000 -1.0000 3718928 1582162728.60 151.6515 60.0025 32.0000 2.0063 2.0123 420.2678 421.7897 0.2270 -1.0000 -1.0000 3718988 1582162728.70 151.6515 60.0025 32.0000 2.0051 2.0110 420.0919 421.6127 0.2268 -1.0000 -1.0000 3719058 1582162728.80 151.3823 60.0025 32.0000 2.0034 2.0094 420.1267 421.6449 0.2266 -1.0000 -1.0000 3719598 1582162728.90 151.2926 60.0025 32.0000 2.0048 2.0107 420.0887 421.6083 0.2265 -1.0000 -1.0000 3719658 1582162729.00 151.2926 60.0025 32.0000 2.0057 2.0116 420.0177 421.5345 0.2264 -1.0000 -1.0000 3719718 1582162729.10 151.2926 60.0025 32.0000 2.0047 2.0107 420.0191 421.5396 0.2268 -1.0000 -1.0000 3719798 1582162729.20 151.2926 60.0025 32.0000 2.0056 2.0115 419.9688 421.4881 0.2267 -1.0000 -1.0000 3719857 1582162729.30 151.2926 60.0025 32.0000 2.0062 2.0122 420.0718 421.5913 0.2267 -1.0000 -1.0000 3719927 1582162729.40 151.2926 60.0025 32.0000 2.0045 2.0105 419.9208 421.4411 0.2269 -1.0000 -1.0000 3719987 1582162729.50 151.5391 60.0025 32.0000 2.0057 2.0117 419.9481 421.4671 0.2266 -1.0000 -1.0000 3720057 1582162729.60 151.5391 60.0025 32.0000 2.0046 2.0106 420.0654 421.5854 0.2267 -1.0000 -1.0000 3720127 1582162729.70 151.5391 60.0025 32.0000 2.0062 2.0122 420.1397 421.6588 0.2266 -1.0000 -1.0000 3720187 1582162729.80 151.5391 60.0025 32.0000 2.0064 2.0123 419.9617 421.4811 0.2268 -1.0000 -1.0000 3720317 1582162729.90 151.5391 60.0025 32.0000 2.0046 2.0106 420.3072 421.8284 0.2266 -1.0000 -1.0000 3720387 1582162730.00 151.4358 60.0045 32.0000 2.0056 2.0115 420.1998 421.7182 0.2265 -1.0000 -1.0000 3720457 1582162730.10 151.4261 60.0047 32.0000 2.0046 2.0105 420.2615 421.7808 0.2265 -1.0000 -1.0000 3720517 1582162730.20 151.4261 60.0047 32.0000 2.0032 2.0092 420.2964 421.8151 0.2264 -1.0000 -1.0000 3720597 1582162730.30 151.4261 60.0047 32.0000 2.0037 2.0096 420.2781 421.7965 0.2264 -1.0000 -1.0000 3720667 1582162730.40 151.4261 60.0047 32.0000 2.0053 2.0113 420.0739 421.5914 0.2264 -1.0000 -1.0000 3720857 1582162730.50 151.4261 60.0047 32.0000 2.0052 2.0111 420.1090 421.6269 0.2264 -1.0000 -1.0000 3720937 1582162730.60 151.4261 60.0047 32.0000 2.0045 2.0104 420.0865 421.6031 0.2263 -1.0000 -1.0000 3720997 1582162730.70 151.3838 60.0047 32.0000 2.0057 2.0117 419.8684 421.3846 0.2264 -1.0000 -1.0000 3721057 1582162730.80 151.3838 60.0047 32.0000 2.0052 2.0111 419.8589 421.3772 0.2267 -1.0000 -1.0000 3721137 1582162730.90 151.3838 60.0047 32.0000 2.0063 2.0123 419.9062 421.4243 0.2265 -1.0000 -1.0000 3721317 1582162731.00 151.3838 60.0047 32.0000 2.0051 2.0110 420.2566 421.7751 0.2265 -1.0000 -1.0000 3721377 1582162731.10 151.3838 60.0047 32.0000 2.0056 2.0116 420.2606 421.7790 0.2264 -1.0000 -1.0000 3721447 1582162731.20 151.3527 60.0047 32.0000 2.0056 2.0115 420.2773 421.7945 0.2262 -1.0000 -1.0000 3721507 1582162731.30 151.3516 60.0047 32.0000 2.0057 2.0116 420.3683 421.8860 0.2263 -1.0000 -1.0000 3721587 1582162731.40 151.3516 60.0047 32.0000 2.0075 2.0135 420.1365 421.6572 0.2270 -1.0000 -1.0000 3721866 1582162731.50 151.3516 60.0047 32.0000 2.0071 2.0131 419.6022 421.1258 0.2275 -1.0000 -1.0000 3721926 1582162731.60 151.3516 60.0047 32.0000 2.0077 2.0137 419.9015 421.4266 0.2277 -1.0000 -1.0000 3721996 1582162731.70 151.3435 60.0047 32.0000 2.0065 2.0125 419.8283 421.3522 0.2274 -1.0000 -1.0000 3722096 1582162731.80 151.2903 60.0047 32.0000 2.0049 2.0108 420.4097 421.9332 0.2270 -1.0000 -1.0000 3722156 1582162731.90 151.2903 60.0047 32.0000 2.0053 2.0112 420.2337 421.7549 0.2269 -1.0000 -1.0000 3722346 1582162732.00 151.2903 60.0047 32.0000 2.0050 2.0110 420.2700 421.7893 0.2265 -1.0000 -1.0000 3722406 1582162732.10 151.2903 60.0047 32.0000 2.0073 2.0132 420.3313 421.8488 0.2262 -1.0000 -1.0000 3722476 1582162732.20 151.2903 60.0047 32.0000 2.0058 2.0117 419.9309 421.4465 0.2262 -1.0000 -1.0000 3722546 1582162732.30 151.4697 60.0047 32.0000 2.0063 2.0122 419.7161 421.2311 0.2262 -1.0000 -1.0000 3722606 1582162732.40 151.4697 60.0047 32.0000 2.0075 2.0135 420.0173 421.5336 0.2262 -1.0000 -1.0000 3722856 1582162732.50 151.4697 60.0047 32.0000 2.0061 2.0120 420.2464 421.7633 0.2262 -1.0000 -1.0000 3722926 1582162732.60 151.4697 60.0047 32.0000 2.0071 2.0131 420.4321 421.9497 0.2261 -1.0000 -1.0000 3722996 1582162732.70 151.4697 60.0047 32.0000 2.0078 2.0137 420.4227 421.9403 0.2263 -1.0000 -1.0000 3723056 1582162732.80 151.4697 60.0047 32.0000 2.0064 2.0123 420.2625 421.7796 0.2262 -1.0000 -1.0000 3723126 1582162732.90 151.5421 60.0047 32.0000 2.0068 2.0127 419.9367 421.4518 0.2261 -1.0000 -1.0000 3723556 1582162733.00 151.5421 60.0047 32.0000 2.0077 2.0136 420.1055 421.6218 0.2262 -1.0000 -1.0000 3723615 1582162733.10 151.5421 60.0047 32.0000 2.0064 2.0123 420.2605 421.7799 0.2267 -1.0000 -1.0000 3723686 1582162733.20 151.5421 60.0047 32.0000 2.0047 2.0106 420.3086 421.8307 0.2270 -1.0000 -1.0000 3723755 1582162733.30 151.5421 60.0047 32.0000 2.0057 2.0117 420.2616 421.7844 0.2271 -1.0000 -1.0000 3723825 1582162733.40 151.4495 60.0047 32.0000 2.0056 2.0116 420.2633 421.7832 0.2268 -1.0000 -1.0000 3724005 1582162733.50 151.4495 60.0047 32.0000 2.0055 2.0115 420.2060 421.7269 0.2267 -1.0000 -1.0000 3724065 1582162733.60 151.4495 60.0047 32.0000 2.0075 2.0135 419.9589 421.4769 0.2265 -1.0000 -1.0000 3724135 1582162733.70 151.4495 60.0047 32.0000 2.0061 2.0121 419.8639 421.3804 0.2263 -1.0000 -1.0000 3724195 1582162733.80 151.4495 60.0047 32.0000 2.0077 2.0137 419.9593 421.4764 0.2264 -1.0000 -1.0000 3724265 1582162733.90 151.4495 60.0047 32.0000 2.0072 2.0131 419.8578 421.3738 0.2262 -1.0000 -1.0000 3724335 1582162734.00 151.6620 60.0047 32.0000 2.0068 2.0128 420.2472 421.7639 0.2262 -1.0000 -1.0000 3724405 1582162734.10 151.6620 60.0047 32.0000 2.0061 2.0121 420.2504 421.7679 0.2263 -1.0000 -1.0000 3724465 1582162734.20 151.6620 60.0047 32.0000 2.0061 2.0121 420.3502 421.8696 0.2267 -1.0000 -1.0000 3724535 1582162734.30 151.6620 60.0047 32.0000 2.0078 2.0138 420.0396 421.5641 0.2277 -1.0000 -1.0000 3724595 1582162734.40 151.6620 60.0047 32.0000 2.0081 2.0141 419.8508 421.3862 0.2295 -1.0000 -1.0000 3724665 1582162734.50 151.6294 60.0047 32.0000 2.0071 2.0132 419.8307 421.3738 0.2305 -1.0000 -1.0000 3724735 1582162734.60 151.6294 60.0047 32.0000 2.0063 2.0124 419.9648 421.5113 0.2307 -1.0000 -1.0000 3724795 1582162734.70 151.6294 60.0047 32.0000 2.0057 2.0117 420.2703 421.8147 0.2302 -1.0000 -1.0000 3724865 1582162734.80 151.6294 60.0047 32.0000 2.0052 2.0112 420.2147 421.7545 0.2295 -1.0000 -1.0000 3724935 1582162734.90 151.6294 60.0047 32.0000 2.0061 2.0122 420.1118 421.6490 0.2293 -1.0000 -1.0000 3724995 1582162735.00 151.6292 60.0047 32.0000 2.0059 2.0119 420.0586 421.5935 0.2289 -1.0000 -1.0000 3725844 1582162735.10 151.6265 60.0065 32.0000 2.0058 2.0118 419.8615 421.3936 0.2285 -1.0000 -1.0000 3725914 1582162735.20 151.6265 60.0065 32.0000 2.0058 2.0118 420.0874 421.6148 0.2277 -1.0000 -1.0000 3725974 1582162735.30 151.6265 60.0065 32.0000 2.0055 2.0115 420.1268 421.6532 0.2276 -1.0000 -1.0000 3726054 1582162735.40 151.6265 60.0065 32.0000 2.0045 2.0105 420.1876 421.7135 0.2277 -1.0000 -1.0000 3726114 1582162735.50 151.6265 60.0065 32.0000 2.0069 2.0129 419.9333 421.4622 0.2282 -1.0000 -1.0000 3726174 1582162735.60 151.5543 60.0065 32.0000 2.0066 2.0126 419.8002 421.3297 0.2283 -1.0000 -1.0000 3726244 1582162735.70 151.5543 60.0065 32.0000 2.0073 2.0133 419.8554 421.3852 0.2284 -1.0000 -1.0000 3726314 1582162735.80 151.5543 60.0065 32.0000 2.0057 2.0117 419.8207 421.3492 0.2281 -1.0000 -1.0000 3726374 1582162735.90 151.5543 60.0065 32.0000 2.0045 2.0105 419.8933 421.4201 0.2278 -1.0000 -1.0000 3726444 1582162736.00 151.5543 60.0065 32.0000 2.0056 2.0116 420.0192 421.5441 0.2274 -1.0000 -1.0000 3726504 1582162736.10 151.5737 60.0065 32.0000 2.0057 2.0117 420.0594 421.5850 0.2276 -1.0000 -1.0000 3726574 1582162736.20 151.7101 60.0065 32.0000 2.0042 2.0102 420.1737 421.6994 0.2275 -1.0000 -1.0000 3726644 1582162736.30 151.7101 60.0065 32.0000 2.0062 2.0122 420.3629 421.8882 0.2274 -1.0000 -1.0000 3726704 1582162736.40 151.7101 60.0065 32.0000 2.0068 2.0128 420.2286 421.7538 0.2274 -1.0000 -1.0000 3726764 1582162736.50 151.7101 60.0065 32.0000 2.0059 2.0119 419.8683 421.3906 0.2272 -1.0000 -1.0000 3726844 1582162736.60 151.7101 60.0065 32.0000 2.0055 2.0115 419.8243 421.3462 0.2272 -1.0000 -1.0000 3726904 1582162736.70 151.5874 60.0065 32.0000 2.0064 2.0124 419.9414 421.4646 0.2273 -1.0000 -1.0000 3726964 1582162736.80 151.5874 60.0065 32.0000 2.0061 2.0121 420.0854 421.6090 0.2273 -1.0000 -1.0000 3727044 1582162736.90 151.5874 60.0065 32.0000 2.0053 2.0113 420.1202 421.6428 0.2271 -1.0000 -1.0000 3727104 1582162737.00 151.5874 60.0065 32.0000 2.0059 2.0119 420.2846 421.8076 0.2273 -1.0000 -1.0000 3727414 1582162737.10 151.5874 60.0065 32.0000 2.0063 2.0123 420.1920 421.7167 0.2273 -1.0000 -1.0000 3727484 1582162737.20 151.4988 60.0065 32.0000 2.0055 2.0115 420.0971 421.6227 0.2277 -1.0000 -1.0000 3727543 1582162737.30 151.3659 60.0065 32.0000 2.0069 2.0129 419.7558 421.2834 0.2282 -1.0000 -1.0000 3727613 1582162737.40 151.3659 60.0065 32.0000 2.0064 2.0124 419.8315 421.3614 0.2283 -1.0000 -1.0000 3727683 1582162737.50 151.3659 60.0065 32.0000 2.0049 2.0109 419.8972 421.4273 0.2283 -1.0000 -1.0000 3728123 1582162737.60 151.3659 60.0065 32.0000 2.0050 2.0110 420.0347 421.5647 0.2283 -1.0000 -1.0000 3728193 1582162737.70 151.3659 60.0065 32.0000 2.0042 2.0102 419.9612 421.4906 0.2282 -1.0000 -1.0000 3728253 1582162737.80 151.6076 60.0065 32.0000 2.0049 2.0109 420.2916 421.8220 0.2282 -1.0000 -1.0000 3728313 1582162737.90 151.6076 60.0065 32.0000 2.0066 2.0126 420.2276 421.7589 0.2284 -1.0000 -1.0000 3728393 1582162738.00 151.6076 60.0065 32.0000 2.0073 2.0133 420.2950 421.8260 0.2282 -1.0000 -1.0000 3728563 1582162738.10 151.6076 60.0065 32.0000 2.0070 2.0130 420.1444 421.6730 0.2279 -1.0000 -1.0000 3728623 1582162738.20 151.6076 60.0065 32.0000 2.0073 2.0133 419.8375 421.3634 0.2277 -1.0000 -1.0000 3728703 1582162738.30 151.5875 60.0065 32.0000 2.0057 2.0117 419.9556 421.4806 0.2275 -1.0000 -1.0000 3728763 1582162738.40 151.5283 60.0065 32.0000 2.0046 2.0106 420.1206 421.6458 0.2275 -1.0000 -1.0000 3728833 1582162738.50 151.5283 60.0065 32.0000 2.0049 2.0109 420.3266 421.8542 0.2278 -1.0000 -1.0000 3729083 1582162738.60 151.5283 60.0065 32.0000 2.0054 2.0114 420.3048 421.8326 0.2277 -1.0000 -1.0000 3729143 1582162738.70 151.5283 60.0065 32.0000 2.0059 2.0119 420.0762 421.6013 0.2275 -1.0000 -1.0000 3729212 1582162738.80 151.5283 60.0065 32.0000 2.0062 2.0122 419.8724 421.3967 0.2275 -1.0000 -1.0000 3729283 1582162738.90 151.5813 60.0065 32.0000 2.0071 2.0131 420.0048 421.5304 0.2276 -1.0000 -1.0000 3729342 1582162739.00 151.5813 60.0065 32.0000 2.0080 2.0140 419.9933 421.5168 0.2274 -1.0000 -1.0000 3729572 1582162739.10 151.5813 60.0065 32.0000 2.0069 2.0129 419.8837 421.4088 0.2275 -1.0000 -1.0000 3729642 1582162739.20 151.5813 60.0065 32.0000 2.0043 2.0103 419.9740 421.4969 0.2272 -1.0000 -1.0000 3729712 1582162739.30 151.5813 60.0065 32.0000 2.0048 2.0108 420.0521 421.5744 0.2271 -1.0000 -1.0000 3729782 1582162739.40 151.5813 60.0065 32.0000 2.0063 2.0123 420.1652 421.6891 0.2274 -1.0000 -1.0000 3729852 1582162739.50 151.6223 60.0065 32.0000 2.0083 2.0143 420.1012 421.6264 0.2275 -1.0000 -1.0000 3730072 1582162739.60 151.6223 60.0065 32.0000 2.0061 2.0121 419.9451 421.4709 0.2276 -1.0000 -1.0000 3730152 1582162739.70 151.6223 60.0065 32.0000 2.0058 2.0118 419.8270 421.3492 0.2271 -1.0000 -1.0000 3730212 1582162739.80 151.6223 60.0065 32.0000 2.0064 2.0124 419.9324 421.4530 0.2269 -1.0000 -1.0000 3730282 1582162739.90 151.6223 60.0065 32.0000 2.0059 2.0118 420.1045 421.6256 0.2268 -1.0000 -1.0000 3730352 1582162740.00 151.5909 60.0012 32.0000 2.0062 2.0121 420.3036 421.8259 0.2271 -1.0000 -1.0000 3730682 1582162740.10 151.5877 60.0006 32.0000 2.0043 2.0103 420.1265 421.6533 0.2280 -1.0000 -1.0000 3730742 1582162740.20 151.5877 60.0006 32.0000 2.0053 2.0113 419.9796 421.5132 0.2291 -1.0000 -1.0000 3730812 1582162740.30 151.5877 60.0006 32.0000 2.0069 2.0130 420.0427 421.5832 0.2299 -1.0000 -1.0000 3730882 1582162740.40 151.5877 60.0006 32.0000 2.0074 2.0134 419.8791 421.4182 0.2296 -1.0000 -1.0000 3730942 1582162740.50 151.5546 60.0006 32.0000 2.0053 2.0113 420.0451 421.5799 0.2287 -1.0000 -1.0000 3731012 1582162740.60 151.4493 60.0006 32.0000 2.0036 2.0096 420.3810 421.9128 0.2283 -1.0000 -1.0000 3731071 1582162740.70 151.4493 60.0006 32.0000 2.0065 2.0125 420.2215 421.7496 0.2278 -1.0000 -1.0000 3731141 1582162740.80 151.4493 60.0006 32.0000 2.0062 2.0122 419.9050 421.4333 0.2283 -1.0000 -1.0000 3731212 1582162740.90 151.4493 60.0006 32.0000 2.0075 2.0135 419.8233 421.3551 0.2289 -1.0000 -1.0000 3731271 1582162741.00 151.4493 60.0006 32.0000 2.0063 2.0124 419.8538 421.3942 0.2301 -1.0000 -1.0000 3731341 1582162741.10 151.4573 60.0006 32.0000 2.0058 2.0119 420.3159 421.8621 0.2306 -1.0000 -1.0000 3731411 1582162741.20 151.4573 60.0006 32.0000 2.0043 2.0104 420.3775 421.9230 0.2301 -1.0000 -1.0000 3731471 1582162741.30 151.4573 60.0006 32.0000 2.0070 2.0130 420.0831 421.6195 0.2291 -1.0000 -1.0000 3731541 1582162741.40 151.4573 60.0006 32.0000 2.0074 2.0134 420.0974 421.6288 0.2282 -1.0000 -1.0000 3731611 1582162741.50 151.4573 60.0006 32.0000 2.0072 2.0132 420.0197 421.5448 0.2275 -1.0000 -1.0000 3731671 1582162741.60 151.4105 60.0006 32.0000 2.0068 2.0127 420.0935 421.6164 0.2271 -1.0000 -1.0000 3731861 1582162741.70 151.3683 60.0006 32.0000 2.0055 2.0115 420.1576 421.6810 0.2273 -1.0000 -1.0000 3731921 1582162741.80 151.3683 60.0006 32.0000 2.0044 2.0104 420.2338 421.7597 0.2277 -1.0000 -1.0000 3731981 1582162741.90 151.3683 60.0006 32.0000 2.0038 2.0098 420.2552 421.7850 0.2283 -1.0000 -1.0000 3732051 1582162742.00 151.3683 60.0006 32.0000 2.0060 2.0120 420.1322 421.6671 0.2291 -1.0000 -1.0000 3732121 1582162742.10 151.3683 60.0006 32.0000 2.0071 2.0131 420.3122 421.8498 0.2292 -1.0000 -1.0000 3732371 1582162742.20 151.3872 60.0006 32.0000 2.0068 2.0128 420.0325 421.5644 0.2283 -1.0000 -1.0000 3732441 1582162742.30 151.3872 60.0006 32.0000 2.0079 2.0139 419.9761 421.5061 0.2282 -1.0000 -1.0000 3732511 1582162742.40 151.3872 60.0006 32.0000 2.0068 2.0128 419.9595 421.4870 0.2279 -1.0000 -1.0000 3732571 1582162742.50 151.3872 60.0006 32.0000 2.0067 2.0127 419.8410 421.3672 0.2277 -1.0000 -1.0000 3732641 1582162742.60 151.3872 60.0006 32.0000 2.0071 2.0131 420.0840 421.6080 0.2271 -1.0000 -1.0000 3732941 1582162742.70 151.3872 60.0006 32.0000 2.0062 2.0122 420.2018 421.7244 0.2272 -1.0000 -1.0000 3733000 1582162742.80 151.4863 60.0006 32.0000 2.0058 2.0118 420.2155 421.7382 0.2270 -1.0000 -1.0000 3733070 1582162742.90 151.4863 60.0006 32.0000 2.0052 2.0112 420.2265 421.7486 0.2270 -1.0000 -1.0000 3733140 1582162743.00 151.4863 60.0006 32.0000 2.0057 2.0117 420.1236 421.6459 0.2271 -1.0000 -1.0000 3733201 1582162743.10 151.4863 60.0006 32.0000 2.0066 2.0126 419.9727 421.4936 0.2271 -1.0000 -1.0000 3733380 1582162743.20 151.4863 60.0006 32.0000 2.0060 2.0120 419.8968 421.4220 0.2278 -1.0000 -1.0000 3733450 1582162743.30 151.4921 60.0006 32.0000 2.0063 2.0123 419.8072 421.3374 0.2286 -1.0000 -1.0000 3733520 1582162743.40 151.4921 60.0006 32.0000 2.0074 2.0134 419.9022 421.4405 0.2297 -1.0000 -1.0000 3733580 1582162743.50 151.4921 60.0006 32.0000 2.0071 2.0132 419.9968 421.5355 0.2295 -1.0000 -1.0000 3733640 1582162743.60 151.4921 60.0006 32.0000 2.0068 2.0128 420.0609 421.5947 0.2287 -1.0000 -1.0000 3734180 1582162743.70 151.4921 60.0006 32.0000 2.0065 2.0125 420.4499 421.9825 0.2283 -1.0000 -1.0000 3734240 1582162743.80 151.4734 60.0006 32.0000 2.0052 2.0112 420.0192 421.5481 0.2281 -1.0000 -1.0000 3734310 1582162743.90 151.4155 60.0006 32.0000 2.0070 2.0130 419.8443 421.3707 0.2278 -1.0000 -1.0000 3734380 1582162744.00 151.4155 60.0006 32.0000 2.0067 2.0127 419.8474 421.3745 0.2279 -1.0000 -1.0000 3734440 1582162744.10 151.4155 60.0006 32.0000 2.0063 2.0123 420.1380 421.6655 0.2278 -1.0000 -1.0000 3734510 1582162744.20 151.4155 60.0006 32.0000 2.0039 2.0099 420.3573 421.8833 0.2275 -1.0000 -1.0000 3734580 1582162744.30 151.4155 60.0006 32.0000 2.0049 2.0109 420.3104 421.8358 0.2275 -1.0000 -1.0000 3734640 1582162744.40 151.5843 60.0006 32.0000 2.0050 2.0109 420.2017 421.7271 0.2275 -1.0000 -1.0000 3734700 1582162744.50 151.5843 60.0006 32.0000 2.0078 2.0138 420.1218 421.6462 0.2274 -1.0000 -1.0000 3734770 1582162744.60 151.5843 60.0006 32.0000 2.0083 2.0142 419.9785 421.5015 0.2272 -1.0000 -1.0000 3734839 1582162744.70 151.5843 60.0006 32.0000 2.0084 2.0144 419.8538 421.3751 0.2271 -1.0000 -1.0000 3735089 1582162744.80 151.5843 60.0006 32.0000 2.0079 2.0139 419.8446 421.3658 0.2270 -1.0000 -1.0000 3735159 1582162744.90 151.4720 60.0029 32.0000 2.0071 2.0131 420.1627 421.6845 0.2269 -1.0000 -1.0000 3735219 1582162745.00 151.4188 60.0039 32.0000 2.0049 2.0109 420.0516 421.5723 0.2269 -1.0000 -1.0000 3735289 1582162745.10 151.4188 60.0039 32.0000 2.0057 2.0117 420.0769 421.5981 0.2269 -1.0000 -1.0000 3735359 1582162745.20 151.4188 60.0039 32.0000 2.0056 2.0116 420.1889 421.7100 0.2268 -1.0000 -1.0000 3735599 1582162745.30 151.4188 60.0039 32.0000 2.0049 2.0109 420.3104 421.8321 0.2269 -1.0000 -1.0000 3735669 1582162745.40 151.4240 60.0039 32.0000 2.0055 2.0115 420.2137 421.7367 0.2272 -1.0000 -1.0000 3735729 1582162745.50 151.6028 60.0039 32.0000 2.0070 2.0130 420.0990 421.6205 0.2269 -1.0000 -1.0000 3735789 1582162745.60 151.6028 60.0039 32.0000 2.0077 2.0137 420.0405 421.5601 0.2267 -1.0000 -1.0000 3735869 1582162745.70 151.6028 60.0039 32.0000 2.0075 2.0135 420.1928 421.7142 0.2269 -1.0000 -1.0000 3736858 1582162745.80 151.6028 60.0039 32.0000 2.0073 2.0133 420.1906 421.7095 0.2265 -1.0000 -1.0000 3736919 1582162745.90 151.6028 60.0039 32.0000 2.0065 2.0125 420.0332 421.5526 0.2268 -1.0000 -1.0000 3736998 1582162746.00 151.6028 60.0039 32.0000 2.0072 2.0132 420.0816 421.6011 0.2267 -1.0000 -1.0000 3737068 1582162746.10 151.5987 60.0039 32.0000 2.0062 2.0121 420.3159 421.8366 0.2267 -1.0000 -1.0000 3737128 1582162746.20 151.5987 60.0039 32.0000 2.0066 2.0126 420.1740 421.6935 0.2266 -1.0000 -1.0000 3737358 1582162746.30 151.5987 60.0039 32.0000 2.0083 2.0143 420.0651 421.5830 0.2265 -1.0000 -1.0000 3737428 1582162746.40 151.5987 60.0039 32.0000 2.0099 2.0159 419.9435 421.4620 0.2266 -1.0000 -1.0000 3737488 1582162746.50 151.5987 60.0039 32.0000 2.0082 2.0142 419.9254 421.4428 0.2266 -1.0000 -1.0000 3737558 1582162746.60 151.5432 60.0039 32.0000 2.0065 2.0124 419.8907 421.4122 0.2272 -1.0000 -1.0000 3737628 1582162746.70 151.5432 60.0039 32.0000 2.0076 2.0136 420.0066 421.5307 0.2275 -1.0000 -1.0000 3737688 1582162746.80 151.5432 60.0039 32.0000 2.0074 2.0134 419.9872 421.5146 0.2279 -1.0000 -1.0000 3737758 1582162746.90 151.5432 60.0039 32.0000 2.0064 2.0124 419.8256 421.3529 0.2280 -1.0000 -1.0000 3737828 1582162747.00 151.5432 60.0039 32.0000 2.0068 2.0128 419.9184 421.4476 0.2282 -1.0000 -1.0000 3737888 1582162747.10 151.5152 60.0039 32.0000 2.0046 2.0106 420.2188 421.7480 0.2279 -1.0000 -1.0000 3737958 1582162747.20 151.3928 60.0039 32.0000 2.0065 2.0125 420.1716 421.6988 0.2278 -1.0000 -1.0000 3738018 1582162747.30 151.3928 60.0039 32.0000 2.0051 2.0111 420.2768 421.8073 0.2282 -1.0000 -1.0000 3738098 1582162747.40 151.3928 60.0039 32.0000 2.0063 2.0123 420.2000 421.7295 0.2281 -1.0000 -1.0000 3738158 1582162747.50 151.3928 60.0039 32.0000 2.0060 2.0119 420.1511 421.6776 0.2275 -1.0000 -1.0000 3738218 1582162747.60 151.3928 60.0039 32.0000 2.0057 2.0117 420.2588 421.7847 0.2276 -1.0000 -1.0000 3738298 1582162747.70 151.3928 60.0039 32.0000 2.0066 2.0126 420.1849 421.7092 0.2272 -1.0000 -1.0000 3738378 1582162747.80 151.3928 60.0039 32.0000 2.0064 2.0124 420.1542 421.6755 0.2269 -1.0000 -1.0000 3738438 1582162747.90 151.3928 60.0039 32.0000 2.0059 2.0118 420.0132 421.5323 0.2267 -1.0000 -1.0000 3738518 1582162748.00 151.3928 60.0039 32.0000 2.0068 2.0128 419.9350 421.4554 0.2269 -1.0000 -1.0000 3738577 1582162748.10 151.3928 60.0039 32.0000 2.0073 2.0132 419.9417 421.4624 0.2268 -1.0000 -1.0000 3738637 1582162748.20 151.5089 60.0039 32.0000 2.0075 2.0135 419.8193 421.3376 0.2267 -1.0000 -1.0000 3738708 1582162748.30 151.6181 60.0039 32.0000 2.0067 2.0126 419.9079 421.4292 0.2272 -1.0000 -1.0000 3738778 1582162748.40 151.6181 60.0039 32.0000 2.0068 2.0128 419.8568 421.3827 0.2280 -1.0000 -1.0000 3738837 1582162748.50 151.6181 60.0039 32.0000 2.0071 2.0132 419.8519 421.3830 0.2286 -1.0000 -1.0000 3738907 1582162748.60 151.6181 60.0039 32.0000 2.0066 2.0126 420.0388 421.5711 0.2286 -1.0000 -1.0000 3738967 1582162748.70 151.6181 60.0039 32.0000 2.0071 2.0131 420.0977 421.6278 0.2282 -1.0000 -1.0000 3739037 1582162748.80 151.6181 60.0039 32.0000 2.0057 2.0117 420.2551 421.7837 0.2279 -1.0000 -1.0000 3739627 1582162748.90 151.6181 60.0039 32.0000 2.0048 2.0108 420.3647 421.8913 0.2275 -1.0000 -1.0000 3739687 1582162749.00 151.5490 60.0039 32.0000 2.0048 2.0108 420.1851 421.7096 0.2274 -1.0000 -1.0000 3739747 1582162749.10 151.5490 60.0039 32.0000 2.0050 2.0110 420.2059 421.7288 0.2271 -1.0000 -1.0000 3739827 1582162749.20 151.5490 60.0039 32.0000 2.0060 2.0119 419.8775 421.4004 0.2273 -1.0000 -1.0000 3739887 1582162749.30 151.5490 60.0039 32.0000 2.0050 2.0109 420.1285 421.6538 0.2277 -1.0000 -1.0000 3740077 1582162749.40 151.3866 60.0039 32.0000 2.0052 2.0112 420.3039 421.8331 0.2281 -1.0000 -1.0000 3740137 1582162749.50 151.3866 60.0039 32.0000 2.0061 2.0121 420.3546 421.8843 0.2281 -1.0000 -1.0000 3740207 1582162749.60 151.3866 60.0039 32.0000 2.0069 2.0129 419.9486 421.4770 0.2280 -1.0000 -1.0000 3740277 1582162749.70 151.3866 60.0039 32.0000 2.0062 2.0122 419.8419 421.3671 0.2276 -1.0000 -1.0000 3740337 1582162749.80 151.3866 60.0039 32.0000 2.0070 2.0130 419.9163 421.4411 0.2275 -1.0000 -1.0000 3740616 1582162749.90 151.5639 60.0043 32.0000 2.0068 2.0128 420.2763 421.8007 0.2272 -1.0000 -1.0000 3740696 1582162750.00 151.5691 60.0044 32.0000 2.0053 2.0113 420.4043 421.9306 0.2275 -1.0000 -1.0000 3740766 1582162750.10 151.5691 60.0044 32.0000 2.0070 2.0130 420.2310 421.7542 0.2271 -1.0000 -1.0000 3740826 1582162750.20 151.5691 60.0044 32.0000 2.0067 2.0127 420.0694 421.5925 0.2273 -1.0000 -1.0000 3740896 1582162750.30 151.5691 60.0044 32.0000 2.0078 2.0138 420.0262 421.5484 0.2271 -1.0000 -1.0000 3741136 1582162750.40 151.5691 60.0044 32.0000 2.0045 2.0105 420.3182 421.8401 0.2269 -1.0000 -1.0000 3741196 1582162750.50 151.5691 60.0044 32.0000 2.0060 2.0119 420.3108 421.8337 0.2271 -1.0000 -1.0000 3741276 1582162750.60 151.3904 60.0044 32.0000 2.0068 2.0128 420.1895 421.7152 0.2275 -1.0000 -1.0000 3741336 1582162750.70 151.2895 60.0044 32.0000 2.0066 2.0126 419.8602 421.3830 0.2272 -1.0000 -1.0000 3741396 1582162750.80 151.2895 60.0044 32.0000 2.0079 2.0138 419.8820 421.4033 0.2270 -1.0000 -1.0000 3741476 1582162750.90 151.2895 60.0044 32.0000 2.0063 2.0123 419.9317 421.4525 0.2271 -1.0000 -1.0000 3741546 1582162751.00 151.2895 60.0044 32.0000 2.0070 2.0129 419.7469 421.2693 0.2272 -1.0000 -1.0000 3741616 1582162751.10 151.2895 60.0044 32.0000 2.0070 2.0130 419.9016 421.4240 0.2273 -1.0000 -1.0000 3741686 1582162751.20 151.6006 60.0044 32.0000 2.0069 2.0129 420.0881 421.6105 0.2272 -1.0000 -1.0000 3741746 1582162751.30 151.6006 60.0044 32.0000 2.0057 2.0117 420.1374 421.6623 0.2274 -1.0000 -1.0000 3741816 1582162751.40 151.6006 60.0044 32.0000 2.0050 2.0110 420.2557 421.7820 0.2277 -1.0000 -1.0000 3741886 1582162751.50 151.6006 60.0044 32.0000 2.0063 2.0123 420.0354 421.5646 0.2284 -1.0000 -1.0000 3741946 1582162751.60 151.6006 60.0044 32.0000 2.0071 2.0132 420.1640 421.6979 0.2289 -1.0000 -1.0000 3742016 1582162751.70 151.6298 60.0044 32.0000 2.0068 2.0128 419.9873 421.5226 0.2291 -1.0000 -1.0000 3742086 1582162751.80 151.6298 60.0044 32.0000 2.0056 2.0117 420.0297 421.5632 0.2287 -1.0000 -1.0000 3742146 1582162751.90 151.6298 60.0044 32.0000 2.0063 2.0123 419.8440 421.3729 0.2281 -1.0000 -1.0000 3742335 1582162752.00 151.6298 60.0044 32.0000 2.0054 2.0114 419.8544 421.3817 0.2280 -1.0000 -1.0000 3742396 1582162752.10 151.6298 60.0044 32.0000 2.0070 2.0130 419.9477 421.4754 0.2281 -1.0000 -1.0000 3742455 1582162752.20 151.5351 60.0044 32.0000 2.0055 2.0115 420.0292 421.5605 0.2286 -1.0000 -1.0000 3742535 1582162752.30 151.3741 60.0044 32.0000 2.0054 2.0114 420.1004 421.6375 0.2294 -1.0000 -1.0000 3742596 1582162752.40 151.3741 60.0044 32.0000 2.0043 2.0104 420.0742 421.6135 0.2296 -1.0000 -1.0000 3743125 1582162752.50 151.3741 60.0044 32.0000 2.0035 2.0096 420.0677 421.6045 0.2291 -1.0000 -1.0000 3743195 1582162752.60 151.3741 60.0044 32.0000 2.0051 2.0111 420.1920 421.7264 0.2287 -1.0000 -1.0000 3743255 1582162752.70 151.3741 60.0044 32.0000 2.0048 2.0108 420.0975 421.6283 0.2283 -1.0000 -1.0000 3743325 1582162752.80 151.4812 60.0044 32.0000 2.0051 2.0111 420.0615 421.5925 0.2284 -1.0000 -1.0000 3743395 1582162752.90 151.4812 60.0044 32.0000 2.0064 2.0124 419.9114 421.4448 0.2288 -1.0000 -1.0000 3743575 1582162753.00 151.4812 60.0044 32.0000 2.0074 2.0134 419.9042 421.4374 0.2288 -1.0000 -1.0000 3743635 1582162753.10 151.4812 60.0044 32.0000 2.0071 2.0132 419.9410 421.4733 0.2286 -1.0000 -1.0000 3743705 1582162753.20 151.4812 60.0044 32.0000 2.0063 2.0123 419.8614 421.3938 0.2286 -1.0000 -1.0000 3743775 1582162753.30 151.4812 60.0044 32.0000 2.0069 2.0129 419.9555 421.4863 0.2284 -1.0000 -1.0000 3743845 1582162753.40 151.5530 60.0044 32.0000 2.0058 2.0118 419.8484 421.3780 0.2283 -1.0000 -1.0000 3744075 1582162753.50 151.6159 60.0044 32.0000 2.0059 2.0119 420.2206 421.7509 0.2283 -1.0000 -1.0000 3744135 1582162753.60 151.6159 60.0044 32.0000 2.0050 2.0110 420.1997 421.7298 0.2281 -1.0000 -1.0000 3744205 1582162753.70 151.6159 60.0044 32.0000 2.0058 2.0118 420.2185 421.7500 0.2284 -1.0000 -1.0000 3744275 1582162753.80 151.6159 60.0044 32.0000 2.0068 2.0129 420.0176 421.5490 0.2285 -1.0000 -1.0000 3744334 1582162753.90 151.6115 60.0044 32.0000 2.0069 2.0129 419.8033 421.3327 0.2282 -1.0000 -1.0000 3744405 1582162754.00 151.6115 60.0044 32.0000 2.0069 2.0129 419.8166 421.3461 0.2282 -1.0000 -1.0000 3744464 1582162754.10 151.6115 60.0044 32.0000 2.0071 2.0131 419.8328 421.3598 0.2280 -1.0000 -1.0000 3744524 1582162754.20 151.6115 60.0044 32.0000 2.0077 2.0137 419.9319 421.4571 0.2276 -1.0000 -1.0000 3744604 1582162754.30 151.6115 60.0044 32.0000 2.0072 2.0132 419.9887 421.5137 0.2276 -1.0000 -1.0000 3744674 1582162754.40 151.6400 60.0044 32.0000 2.0048 2.0108 420.0661 421.5909 0.2274 -1.0000 -1.0000 3744854 1582162754.50 151.6449 60.0044 32.0000 2.0034 2.0094 420.1166 421.6402 0.2273 -1.0000 -1.0000 3744934 1582162754.60 151.6449 60.0044 32.0000 2.0048 2.0108 420.1401 421.6648 0.2275 -1.0000 -1.0000 3744994 1582162754.70 151.6449 60.0044 32.0000 2.0054 2.0114 420.2216 421.7458 0.2273 -1.0000 -1.0000 3745054 1582162754.80 151.6449 60.0044 32.0000 2.0056 2.0116 419.9623 421.4856 0.2273 -1.0000 -1.0000 3745124 1582162754.90 151.6449 60.0044 32.0000 2.0066 2.0126 419.9828 421.5072 0.2276 -1.0000 -1.0000 3745184 1582162755.00 151.6449 60.0044 32.0000 2.0066 2.0126 420.0089 421.5333 0.2274 -1.0000 -1.0000 3745254 1582162755.10 151.6449 60.0044 32.0000 2.0068 2.0128 419.8114 421.3342 0.2274 -1.0000 -1.0000 3745324 1582162755.20 151.6449 60.0044 32.0000 2.0076 2.0136 419.8668 421.3913 0.2276 -1.0000 -1.0000 3745384 1582162755.30 151.5420 60.0037 32.0000 2.0067 2.0127 419.7326 421.2544 0.2271 -1.0000 -1.0000 3745464 1582162755.40 151.5420 60.0037 32.0000 2.0077 2.0137 419.9313 421.4539 0.2274 -1.0000 -1.0000 3745524 1582162755.50 151.5420 60.0037 32.0000 2.0062 2.0122 420.2750 421.7986 0.2271 -1.0000 -1.0000 3745854 1582162755.60 151.5588 60.0037 32.0000 2.0048 2.0108 420.2057 421.7290 0.2272 -1.0000 -1.0000 3745924 1582162755.70 151.6308 60.0037 32.0000 2.0049 2.0109 420.2262 421.7483 0.2269 -1.0000 -1.0000 3745984 1582162755.80 151.6308 60.0037 32.0000 2.0062 2.0121 420.2683 421.7905 0.2270 -1.0000 -1.0000 3746054 1582162755.90 151.6308 60.0037 32.0000 2.0074 2.0134 419.8671 421.3882 0.2270 -1.0000 -1.0000 3746124 1582162756.00 151.6308 60.0037 32.0000 2.0064 2.0124 419.9277 421.4489 0.2270 -1.0000 -1.0000 3746343 1582162756.10 151.6308 60.0037 32.0000 2.0048 2.0107 419.8416 421.3601 0.2267 -1.0000 -1.0000 3746414 1582162756.20 151.7206 60.0037 32.0000 2.0065 2.0125 420.0107 421.5296 0.2266 -1.0000 -1.0000 3746483 1582162756.30 151.7206 60.0037 32.0000 2.0052 2.0112 420.2054 421.7248 0.2267 -1.0000 -1.0000 3746543 1582162756.40 151.7206 60.0037 32.0000 2.0055 2.0114 420.3373 421.8597 0.2270 -1.0000 -1.0000 3746603 1582162756.50 151.7206 60.0037 32.0000 2.0057 2.0117 420.3410 421.8637 0.2270 -1.0000 -1.0000 3746893 1582162756.60 151.7206 60.0037 32.0000 2.0068 2.0128 419.9612 421.4817 0.2268 -1.0000 -1.0000 3746953 1582162756.70 151.8185 60.0037 32.0000 2.0077 2.0137 419.8508 421.3696 0.2268 -1.0000 -1.0000 3747083 1582162756.80 151.8294 60.0037 32.0000 2.0072 2.0132 419.9337 421.4536 0.2268 -1.0000 -1.0000 3747153 1582162756.90 151.8294 60.0037 32.0000 2.0072 2.0131 420.0817 421.6010 0.2266 -1.0000 -1.0000 3747223 1582162757.00 151.8294 60.0037 32.0000 2.0066 2.0126 420.3028 421.8231 0.2267 -1.0000 -1.0000 3747343 1582162757.10 151.8294 60.0037 32.0000 2.0084 2.0143 420.0140 421.5331 0.2266 -1.0000 -1.0000 3747413 1582162757.20 151.8077 60.0037 32.0000 2.0090 2.0150 419.9337 421.4529 0.2267 -1.0000 -1.0000 3747483 1582162757.30 151.4122 60.0037 32.0000 2.0073 2.0133 419.9389 421.4565 0.2263 -1.0000 -1.0000 3747553 1582162757.40 151.4122 60.0037 32.0000 2.0060 2.0119 420.2308 421.7499 0.2266 -1.0000 -1.0000 3747613 1582162757.50 151.4122 60.0037 32.0000 2.0043 2.0103 420.1877 421.7063 0.2265 -1.0000 -1.0000 3747893 1582162757.60 151.4122 60.0037 32.0000 2.0056 2.0116 420.2007 421.7204 0.2267 -1.0000 -1.0000 3747962 1582162757.70 151.4122 60.0037 32.0000 2.0056 2.0116 420.1891 421.7068 0.2264 -1.0000 -1.0000 3748023 1582162757.80 151.6719 60.0037 32.0000 2.0062 2.0122 420.1717 421.6907 0.2267 -1.0000 -1.0000 3748083 1582162757.90 151.6719 60.0037 32.0000 2.0076 2.0136 420.2402 421.7592 0.2264 -1.0000 -1.0000 3748162 1582162758.00 151.6719 60.0037 32.0000 2.0074 2.0134 420.0553 421.5722 0.2264 -1.0000 -1.0000 3748572 1582162758.10 151.6719 60.0037 32.0000 2.0070 2.0130 420.0461 421.5640 0.2264 -1.0000 -1.0000 3748632 1582162758.20 151.6719 60.0037 32.0000 2.0069 2.0128 419.9409 421.4576 0.2263 -1.0000 -1.0000 3748702 1582162758.30 151.6719 60.0037 32.0000 2.0070 2.0130 420.0911 421.6079 0.2264 -1.0000 -1.0000 3748762 1582162758.40 151.6719 60.0037 32.0000 2.0039 2.0098 420.2220 421.7404 0.2264 -1.0000 -1.0000 3748832 1582162758.50 151.6719 60.0037 32.0000 2.0048 2.0107 420.1260 421.6433 0.2265 -1.0000 -1.0000 3749132 1582162758.60 151.6719 60.0037 32.0000 2.0040 2.0100 420.0317 421.5503 0.2265 -1.0000 -1.0000 3749192 1582162758.70 151.6719 60.0037 32.0000 2.0057 2.0117 420.0512 421.5680 0.2263 -1.0000 -1.0000 3749252 1582162758.80 151.5530 60.0037 32.0000 2.0062 2.0121 420.0691 421.5868 0.2266 -1.0000 -1.0000 3749322 1582162758.90 151.3389 60.0037 32.0000 2.0044 2.0104 420.1735 421.6927 0.2265 -1.0000 -1.0000 3749392 1582162759.00 151.3291 60.0037 32.0000 2.0049 2.0108 420.2234 421.7428 0.2265 -1.0000 -1.0000 3749592 1582162759.10 151.3291 60.0037 32.0000 2.0052 2.0111 420.0495 421.5663 0.2264 -1.0000 -1.0000 3749662 1582162759.20 151.3291 60.0037 32.0000 2.0048 2.0108 419.9295 421.4461 0.2263 -1.0000 -1.0000 3749722 1582162759.30 151.3291 60.0037 32.0000 2.0070 2.0129 419.7737 421.2902 0.2263 -1.0000 -1.0000 3749802 1582162759.40 151.3782 60.0037 32.0000 2.0068 2.0128 420.1824 421.6981 0.2259 -1.0000 -1.0000 3749861 1582162759.50 151.7277 60.0037 32.0000 2.0063 2.0122 420.3054 421.8220 0.2263 -1.0000 -1.0000 3750141 1582162759.60 151.7277 60.0037 32.0000 2.0065 2.0125 420.2757 421.7958 0.2266 -1.0000 -1.0000 3750221 1582162759.70 151.7277 60.0037 32.0000 2.0066 2.0126 420.0686 421.5870 0.2265 -1.0000 -1.0000 3750281 1582162759.80 151.7277 60.0037 32.0000 2.0079 2.0139 419.9101 421.4272 0.2264 -1.0000 -1.0000 3750341 1582162759.90 151.7277 60.0037 32.0000 2.0065 2.0125 420.1987 421.7164 0.2263 -1.0000 -1.0000 3750421 1582162760.00 151.2795 60.0045 32.0000 2.0059 2.0118 420.1589 421.6773 0.2266 -1.0000 -1.0000 3750481 1582162760.10 151.2795 60.0045 32.0000 2.0050 2.0110 420.1073 421.6269 0.2267 -1.0000 -1.0000 3750541 1582162760.20 151.2795 60.0045 32.0000 2.0049 2.0109 420.1468 421.6673 0.2268 -1.0000 -1.0000 3750611 1582162760.30 151.2795 60.0045 32.0000 2.0055 2.0115 420.0551 421.5742 0.2266 -1.0000 -1.0000 3750681 1582162760.40 151.2795 60.0045 32.0000 2.0050 2.0110 420.1970 421.7151 0.2264 -1.0000 -1.0000 3750741 1582162760.50 151.2899 60.0045 32.0000 2.0058 2.0117 419.8529 421.3693 0.2263 -1.0000 -1.0000 3751081 1582162760.60 151.4316 60.0045 32.0000 2.0079 2.0139 419.8062 421.3221 0.2264 -1.0000 -1.0000 3751141 1582162760.70 151.4316 60.0045 32.0000 2.0065 2.0124 419.9641 421.4802 0.2262 -1.0000 -1.0000 3751211 1582162760.80 151.4316 60.0045 32.0000 2.0067 2.0126 419.9680 421.4832 0.2261 -1.0000 -1.0000 3751281 1582162760.90 151.4316 60.0045 32.0000 2.0067 2.0127 420.0293 421.5459 0.2263 -1.0000 -1.0000 3751341 1582162761.00 151.4316 60.0045 32.0000 2.0057 2.0116 420.1624 421.6804 0.2263 -1.0000 -1.0000 3751401 1582162761.10 151.4316 60.0045 32.0000 2.0064 2.0124 420.2713 421.7885 0.2263 -1.0000 -1.0000 3751591 1582162761.20 151.4316 60.0045 32.0000 2.0060 2.0120 420.2051 421.7229 0.2263 -1.0000 -1.0000 3751651 1582162761.30 151.4316 60.0045 32.0000 2.0076 2.0136 420.0360 421.5523 0.2262 -1.0000 -1.0000 3751720 1582162761.40 151.4316 60.0045 32.0000 2.0067 2.0127 420.0059 421.5216 0.2262 -1.0000 -1.0000 3751791 1582162761.50 151.4623 60.0045 32.0000 2.0069 2.0128 420.1894 421.7056 0.2261 -1.0000 -1.0000 3751850 1582162761.60 151.5390 60.0045 32.0000 2.0066 2.0125 420.1924 421.7089 0.2263 -1.0000 -1.0000 3752090 1582162761.70 151.3680 60.0045 32.0000 2.0066 2.0126 420.1953 421.7148 0.2267 -1.0000 -1.0000 3752160 1582162761.80 151.3680 60.0045 32.0000 2.0062 2.0122 420.1439 421.6660 0.2272 -1.0000 -1.0000 3752220 1582162761.90 151.3680 60.0045 32.0000 2.0056 2.0116 419.9228 421.4491 0.2279 -1.0000 -1.0000 3752290 1582162762.00 151.3680 60.0045 32.0000 2.0070 2.0130 419.8317 421.3591 0.2280 -1.0000 -1.0000 3752350 1582162762.10 151.3680 60.0045 32.0000 2.0061 2.0121 419.7968 421.3223 0.2276 -1.0000 -1.0000 3752450 1582162762.20 151.4592 60.0045 32.0000 2.0063 2.0123 419.9057 421.4293 0.2274 -1.0000 -1.0000 3752520 1582162762.30 151.5011 60.0045 32.0000 2.0048 2.0108 420.0578 421.5821 0.2274 -1.0000 -1.0000 3752590 1582162762.40 151.5011 60.0045 32.0000 2.0057 2.0116 420.2289 421.7530 0.2270 -1.0000 -1.0000 3752650 1582162762.50 151.5011 60.0045 32.0000 2.0069 2.0129 420.0624 421.5802 0.2264 -1.0000 -1.0000 3752720 1582162762.60 151.5011 60.0045 32.0000 2.0081 2.0140 420.1077 421.6253 0.2264 -1.0000 -1.0000 3753150 1582162762.70 151.5011 60.0045 32.0000 2.0066 2.0126 420.1635 421.6794 0.2261 -1.0000 -1.0000 3753210 1582162762.80 151.3892 60.0045 32.0000 2.0084 2.0143 419.9214 421.4359 0.2261 -1.0000 -1.0000 3753280 1582162762.90 151.3382 60.0045 32.0000 2.0067 2.0127 419.9010 421.4162 0.2262 -1.0000 -1.0000 3753350 1582162763.00 151.3382 60.0045 32.0000 2.0062 2.0121 419.8068 421.3220 0.2262 -1.0000 -1.0000 3753410 1582162763.10 151.3382 60.0045 32.0000 2.0050 2.0109 419.8367 421.3566 0.2271 -1.0000 -1.0000 3753600 1582162763.20 151.3382 60.0045 32.0000 2.0053 2.0113 419.9531 421.4795 0.2279 -1.0000 -1.0000 3753659 1582162763.30 151.3382 60.0045 32.0000 2.0059 2.0119 420.0231 421.5535 0.2284 -1.0000 -1.0000 3753739 1582162763.40 151.3382 60.0045 32.0000 2.0053 2.0113 420.0521 421.5817 0.2281 -1.0000 -1.0000 3753800 1582162763.50 151.3382 60.0045 32.0000 2.0061 2.0121 420.1321 421.6600 0.2278 -1.0000 -1.0000 3753859 1582162763.60 151.3382 60.0045 32.0000 2.0047 2.0107 419.9990 421.5240 0.2274 -1.0000 -1.0000 3754629 1582162763.70 151.3382 60.0045 32.0000 2.0054 2.0114 420.1590 421.6839 0.2274 -1.0000 -1.0000 3754689 1582162763.80 151.3382 60.0045 32.0000 2.0066 2.0126 419.8607 421.3832 0.2272 -1.0000 -1.0000 3754749 1582162763.90 151.5570 60.0045 32.0000 2.0058 2.0118 419.7701 421.2914 0.2271 -1.0000 -1.0000 3754829 1582162764.00 151.4832 60.0045 32.0000 2.0057 2.0116 420.1100 421.6329 0.2271 -1.0000 -1.0000 3754889 1582162764.10 151.4832 60.0045 32.0000 2.0055 2.0115 420.1391 421.6589 0.2266 -1.0000 -1.0000 3754949 1582162764.20 151.4832 60.0045 32.0000 2.0057 2.0116 420.1430 421.6605 0.2263 -1.0000 -1.0000 3755019 1582162764.30 151.4832 60.0045 32.0000 2.0072 2.0132 420.0014 421.5163 0.2260 -1.0000 -1.0000 3755089 1582162764.40 151.4832 60.0045 32.0000 2.0074 2.0133 419.7268 421.2405 0.2261 -1.0000 -1.0000 3755149 1582162764.50 151.4529 60.0047 32.0000 2.0060 2.0119 419.7669 421.2817 0.2261 -1.0000 -1.0000 3755219 1582162764.60 151.4108 60.0050 32.0000 2.0059 2.0118 420.1458 421.6605 0.2259 -1.0000 -1.0000 3755319 1582162764.70 151.4108 60.0050 32.0000 2.0042 2.0102 419.9953 421.5096 0.2259 -1.0000 -1.0000 3755379 1582162764.80 151.4108 60.0050 32.0000 2.0064 2.0123 419.7180 421.2313 0.2259 -1.0000 -1.0000 3755448 1582162764.90 151.4108 60.0050 32.0000 2.0060 2.0119 419.7754 421.2901 0.2261 -1.0000 -1.0000 3755519 1582162765.00 151.4108 60.0050 32.0000 2.0064 2.0124 419.8918 421.4064 0.2261 -1.0000 -1.0000 3755578 1582162765.10 151.4108 60.0050 32.0000 2.0068 2.0127 420.0911 421.6053 0.2259 -1.0000 -1.0000 3755648 1582162765.20 151.3427 60.0050 32.0000 2.0070 2.0130 420.0562 421.5715 0.2260 -1.0000 -1.0000 3755718 1582162765.30 151.3427 60.0050 32.0000 2.0066 2.0126 420.2250 421.7407 0.2261 -1.0000 -1.0000 3755788 1582162765.40 151.3427 60.0050 32.0000 2.0052 2.0112 420.2306 421.7476 0.2262 -1.0000 -1.0000 3755848 1582162765.50 151.3427 60.0050 32.0000 2.0051 2.0110 420.2452 421.7601 0.2258 -1.0000 -1.0000 3755908 1582162765.60 151.3427 60.0050 32.0000 2.0053 2.0112 420.1699 421.6845 0.2260 -1.0000 -1.0000 3755988 1582162765.70 151.3427 60.0050 32.0000 2.0073 2.0133 420.1386 421.6549 0.2262 -1.0000 -1.0000 3756348 1582162765.80 151.5793 60.0050 32.0000 2.0080 2.0140 420.0161 421.5311 0.2259 -1.0000 -1.0000 3756408 1582162765.90 151.5793 60.0050 32.0000 2.0068 2.0127 420.0913 421.6061 0.2260 -1.0000 -1.0000 3756488 1582162766.00 151.5793 60.0050 32.0000 2.0052 2.0112 420.2042 421.7200 0.2261 -1.0000 -1.0000 3756548 1582162766.10 151.5793 60.0050 32.0000 2.0069 2.0128 420.1988 421.7151 0.2261 -1.0000 -1.0000 3756618 1582162766.20 151.5793 60.0050 32.0000 2.0072 2.0132 420.0902 421.6038 0.2259 -1.0000 -1.0000 3756688 1582162766.30 151.4753 60.0050 32.0000 2.0079 2.0139 419.8614 421.3761 0.2260 -1.0000 -1.0000 3756748 1582162766.40 151.4753 60.0050 32.0000 2.0075 2.0134 419.8312 421.3462 0.2262 -1.0000 -1.0000 3756818 1582162766.50 151.4753 60.0050 32.0000 2.0068 2.0127 419.8327 421.3455 0.2258 -1.0000 -1.0000 3756888 1582162766.60 151.4753 60.0050 32.0000 2.0063 2.0122 420.2096 421.7254 0.2261 -1.0000 -1.0000 3756948 1582162766.70 151.4753 60.0050 32.0000 2.0045 2.0105 420.1350 421.6494 0.2259 -1.0000 -1.0000 3757138 1582162766.80 151.4753 60.0050 32.0000 2.0053 2.0113 419.9857 421.4995 0.2260 -1.0000 -1.0000 3757208 1582162766.90 151.4753 60.0050 32.0000 2.0064 2.0123 420.0335 421.5493 0.2262 -1.0000 -1.0000 3757268 1582162767.00 151.3746 60.0050 32.0000 2.0080 2.0140 419.8375 421.3535 0.2263 -1.0000 -1.0000 3757338 1582162767.10 151.3660 60.0050 32.0000 2.0071 2.0131 419.9179 421.4340 0.2262 -1.0000 -1.0000 3757408 1582162767.20 151.3660 60.0050 32.0000 2.0067 2.0127 419.7518 421.2656 0.2259 -1.0000 -1.0000 3757837 1582162767.30 151.3660 60.0050 32.0000 2.0066 2.0126 419.8015 421.3159 0.2262 -1.0000 -1.0000 3757917 1582162767.40 151.3660 60.0050 32.0000 2.0068 2.0128 419.6872 421.2028 0.2263 -1.0000 -1.0000 3757977 1582162767.50 151.3660 60.0050 32.0000 2.0058 2.0117 419.8778 421.3938 0.2263 -1.0000 -1.0000 3758037 1582162767.60 151.3990 60.0050 32.0000 2.0046 2.0106 420.1007 421.6176 0.2263 -1.0000 -1.0000 3758107 1582162767.70 151.5193 60.0050 32.0000 2.0054 2.0114 420.1778 421.6944 0.2262 -1.0000 -1.0000 3758177 1582162767.80 151.5193 60.0050 32.0000 2.0056 2.0115 420.4281 421.9472 0.2264 -1.0000 -1.0000 3758237 1582162767.90 151.5193 60.0050 32.0000 2.0064 2.0123 420.1733 421.6906 0.2264 -1.0000 -1.0000 3758317 1582162768.00 151.5193 60.0050 32.0000 2.0075 2.0135 419.8807 421.3985 0.2266 -1.0000 -1.0000 3758377 1582162768.10 151.5193 60.0050 32.0000 2.0068 2.0128 419.8919 421.4105 0.2267 -1.0000 -1.0000 3758437 1582162768.20 151.5193 60.0050 32.0000 2.0079 2.0139 419.8871 421.4056 0.2266 -1.0000 -1.0000 3758577 1582162768.30 151.5193 60.0050 32.0000 2.0065 2.0124 420.3330 421.8520 0.2264 -1.0000 -1.0000 3758637 1582162768.40 151.3714 60.0050 32.0000 2.0051 2.0110 420.2514 421.7673 0.2261 -1.0000 -1.0000 3758697 1582162768.50 151.3404 60.0050 32.0000 2.0052 2.0111 420.1987 421.7164 0.2264 -1.0000 -1.0000 3758777 1582162768.60 151.3404 60.0050 32.0000 2.0038 2.0098 420.2182 421.7346 0.2261 -1.0000 -1.0000 3758837 1582162768.70 151.3404 60.0050 32.0000 2.0050 2.0109 420.1685 421.6844 0.2260 -1.0000 -1.0000 3758897 1582162768.80 151.4994 60.0050 32.0000 2.0042 2.0102 420.1548 421.6710 0.2262 -1.0000 -1.0000 3759087 1582162768.90 151.4994 60.0050 32.0000 2.0054 2.0113 420.1781 421.6921 0.2258 -1.0000 -1.0000 3759146 1582162769.00 151.4994 60.0050 32.0000 2.0070 2.0129 420.0412 421.5559 0.2260 -1.0000 -1.0000 3759207 1582162769.10 151.4994 60.0050 32.0000 2.0080 2.0140 419.8278 421.3407 0.2257 -1.0000 -1.0000 3759276 1582162769.20 151.4994 60.0050 32.0000 2.0074 2.0133 419.7406 421.2536 0.2258 -1.0000 -1.0000 3759346 1582162769.30 151.4994 60.0050 32.0000 2.0072 2.0131 419.7880 421.3009 0.2260 -1.0000 -1.0000 3759886 1582162769.40 151.5393 60.0050 32.0000 2.0062 2.0122 420.1145 421.6281 0.2258 -1.0000 -1.0000 3759946 1582162769.50 151.5452 60.0050 32.0000 2.0045 2.0104 420.1586 421.6730 0.2258 -1.0000 -1.0000 3800006 1582162769.60 151.5452 60.0050 32.0000 2.0054 2.0113 420.2599 421.7764 0.2262 -1.0000 -1.0000 3800076 1582162769.70 151.5452 60.0050 32.0000 2.0064 2.0124 420.0957 421.6107 0.2260 -1.0000 -1.0000 3800146 1582162769.80 151.5452 60.0050 32.0000 2.0062 2.0121 420.1357 421.6512 0.2260 -1.0000 -1.0000 3800326 1582162769.90 151.5452 60.0050 32.0000 2.0069 2.0129 420.0695 421.5861 0.2262 -1.0000 -1.0000 3800406 1582162770.00 151.5452 60.0050 32.0000 2.0068 2.0128 419.9622 421.4767 0.2259 -1.0000 -1.0000 3800466 1582162770.10 151.5452 60.0050 32.0000 2.0056 2.0115 420.0411 421.5557 0.2261 -1.0000 -1.0000 3800536 1582162770.20 151.5452 60.0050 32.0000 2.0052 2.0112 420.3401 421.8558 0.2260 -1.0000 -1.0000 3800626 1582162770.30 151.5452 60.0050 32.0000 2.0064 2.0124 420.3248 421.8414 0.2261 -1.0000 -1.0000 3800856 1582162770.40 151.5452 60.0050 32.0000 2.0080 2.0140 420.2061 421.7217 0.2260 -1.0000 -1.0000 3800916 1582162770.50 151.4293 60.0028 32.0000 2.0080 2.0140 419.7842 421.2986 0.2261 -1.0000 -1.0000 3800996 1582162770.60 151.3736 60.0028 32.0000 2.0077 2.0136 419.8093 421.3241 0.2261 -1.0000 -1.0000 3801056 1582162770.70 151.3736 60.0028 32.0000 2.0067 2.0126 419.8362 421.3508 0.2261 -1.0000 -1.0000 3801116 1582162770.80 151.3736 60.0028 32.0000 2.0063 2.0122 419.9294 421.4445 0.2260 -1.0000 -1.0000 3801355 1582162770.90 151.3736 60.0028 32.0000 2.0040 2.0100 420.0616 421.5764 0.2261 -1.0000 -1.0000 3801415 1582162771.00 151.3736 60.0028 32.0000 2.0043 2.0102 420.1406 421.6587 0.2264 -1.0000 -1.0000 3801475 1582162771.10 151.4438 60.0028 32.0000 2.0049 2.0109 420.2511 421.7682 0.2263 -1.0000 -1.0000 3801555 1582162771.20 151.4438 60.0028 32.0000 2.0052 2.0112 420.1396 421.6572 0.2263 -1.0000 -1.0000 3801625 1582162771.30 151.4438 60.0028 32.0000 2.0058 2.0117 420.1826 421.6993 0.2262 -1.0000 -1.0000 3801855 1582162771.40 151.4438 60.0028 32.0000 2.0063 2.0122 419.9131 421.4288 0.2262 -1.0000 -1.0000 3801915 1582162771.50 151.4438 60.0028 32.0000 2.0060 2.0120 419.9202 421.4343 0.2257 -1.0000 -1.0000 3801985 1582162771.60 151.3658 60.0028 32.0000 2.0057 2.0116 419.9191 421.4343 0.2261 -1.0000 -1.0000 3802055 1582162771.70 151.3246 60.0028 32.0000 2.0066 2.0126 419.8137 421.3280 0.2262 -1.0000 -1.0000 3802115 1582162771.80 151.3246 60.0028 32.0000 2.0061 2.0121 419.7639 421.2788 0.2261 -1.0000 -1.0000 3802875 1582162771.90 151.3246 60.0028 32.0000 2.0069 2.0128 419.8070 421.3208 0.2261 -1.0000 -1.0000 3802955 1582162772.00 151.3246 60.0028 32.0000 2.0065 2.0124 419.8203 421.3378 0.2267 -1.0000 -1.0000 3803015 1582162772.10 151.3246 60.0028 32.0000 2.0071 2.0131 419.9791 421.5014 0.2273 -1.0000 -1.0000 3803074 1582162772.20 151.3712 60.0028 32.0000 2.0068 2.0127 420.0643 421.5888 0.2274 -1.0000 -1.0000 3803184 1582162772.30 151.3768 60.0028 32.0000 2.0065 2.0125 420.2608 421.7849 0.2273 -1.0000 -1.0000 3803244 1582162772.40 151.3768 60.0028 32.0000 2.0062 2.0122 420.2500 421.7723 0.2269 -1.0000 -1.0000 3803304 1582162772.50 151.3768 60.0028 32.0000 2.0069 2.0129 420.0996 421.6210 0.2269 -1.0000 -1.0000 3803384 1582162772.60 151.3768 60.0028 32.0000 2.0078 2.0138 419.9105 421.4304 0.2268 -1.0000 -1.0000 3803454 1582162772.70 151.3768 60.0028 32.0000 2.0069 2.0129 419.9766 421.4944 0.2264 -1.0000 -1.0000 3803514 1582162772.80 151.3768 60.0028 32.0000 2.0065 2.0124 420.3245 421.8424 0.2263 -1.0000 -1.0000 3803584 1582162772.90 151.3768 60.0028 32.0000 2.0051 2.0111 420.2959 421.8131 0.2262 -1.0000 -1.0000 3803654 1582162773.00 151.3768 60.0028 32.0000 2.0054 2.0113 420.1729 421.6917 0.2265 -1.0000 -1.0000 3803714 1582162773.10 151.3768 60.0028 32.0000 2.0034 2.0093 420.1212 421.6379 0.2262 -1.0000 -1.0000 3803784 1582162773.20 151.3768 60.0028 32.0000 2.0044 2.0103 420.3156 421.8321 0.2262 -1.0000 -1.0000 3803854 1582162773.30 151.5223 60.0028 32.0000 2.0065 2.0124 420.2322 421.7504 0.2263 -1.0000 -1.0000 3803924 1582162773.40 151.5223 60.0028 32.0000 2.0071 2.0130 419.9773 421.4935 0.2262 -1.0000 -1.0000 3803984 1582162773.50 151.5223 60.0028 32.0000 2.0081 2.0141 420.0010 421.5178 0.2264 -1.0000 -1.0000 3804054 1582162773.60 151.5223 60.0028 32.0000 2.0075 2.0135 420.1512 421.6697 0.2265 -1.0000 -1.0000 3804124 1582162773.70 151.5223 60.0028 32.0000 2.0064 2.0124 420.2519 421.7730 0.2269 -1.0000 -1.0000 3804194 1582162773.80 151.6154 60.0028 32.0000 2.0050 2.0109 420.2284 421.7509 0.2270 -1.0000 -1.0000 3804254 1582162773.90 151.8407 60.0028 32.0000 2.0067 2.0127 420.2849 421.8073 0.2270 -1.0000 -1.0000 3804354 1582162774.00 151.8407 60.0028 32.0000 2.0077 2.0137 420.0367 421.5590 0.2271 -1.0000 -1.0000 3804424 1582162774.10 151.8407 60.0028 32.0000 2.0098 2.0158 420.0464 421.5672 0.2269 -1.0000 -1.0000 3804484 1582162774.20 151.8407 60.0028 32.0000 2.0060 2.0120 420.1513 421.6703 0.2265 -1.0000 -1.0000 3804554 1582162774.30 151.8407 60.0028 32.0000 2.0046 2.0106 420.1645 421.6837 0.2265 -1.0000 -1.0000 3804624 1582162774.40 151.6637 60.0028 32.0000 2.0050 2.0110 420.1848 421.7019 0.2263 -1.0000 -1.0000 3804893 1582162774.50 151.6637 60.0028 32.0000 2.0058 2.0117 420.0011 421.5189 0.2265 -1.0000 -1.0000 3804973 1582162774.60 151.6637 60.0028 32.0000 2.0067 2.0127 419.8467 421.3620 0.2261 -1.0000 -1.0000 3805033 1582162774.70 151.6637 60.0028 32.0000 2.0074 2.0134 419.9055 421.4213 0.2263 -1.0000 -1.0000 3805094 1582162774.80 151.6637 60.0028 32.0000 2.0069 2.0129 420.2254 421.7424 0.2262 -1.0000 -1.0000 3805163 1582162774.90 151.6637 60.0028 32.0000 2.0058 2.0118 420.3357 421.8550 0.2265 -1.0000 -1.0000 3805393 1582162775.00 151.6637 60.0028 32.0000 2.0058 2.0117 420.2169 421.7349 0.2263 -1.0000 -1.0000 3805453 1582162775.10 151.6637 60.0028 32.0000 2.0060 2.0119 420.0479 421.5641 0.2262 -1.0000 -1.0000 3805523 1582162775.20 151.6637 60.0028 32.0000 2.0061 2.0121 419.9776 421.4936 0.2262 -1.0000 -1.0000 3805593 1582162775.30 151.4929 60.0059 32.0000 2.0065 2.0124 419.9574 421.4745 0.2265 -1.0000 -1.0000 3805733 1582162775.40 151.4666 60.0064 32.0000 2.0061 2.0120 419.8586 421.3741 0.2261 -1.0000 -1.0000 3805903 1582162775.50 151.4666 60.0064 32.0000 2.0073 2.0132 419.7802 421.2946 0.2262 -1.0000 -1.0000 3805963 1582162775.60 151.3869 60.0064 32.0000 2.0057 2.0117 419.9575 421.4732 0.2261 -1.0000 -1.0000 3806043 1582162775.70 151.3869 60.0064 32.0000 2.0055 2.0115 420.0916 421.6080 0.2262 -1.0000 -1.0000 3806103 1582162775.80 151.3869 60.0064 32.0000 2.0054 2.0114 420.1662 421.6821 0.2261 -1.0000 -1.0000 3806163 1582162775.90 151.3869 60.0064 32.0000 2.0061 2.0121 420.0918 421.6065 0.2258 -1.0000 -1.0000 3806603 1582162776.00 151.3869 60.0064 32.0000 2.0054 2.0113 420.3080 421.8216 0.2258 -1.0000 -1.0000 3806673 1582162776.10 151.4512 60.0064 32.0000 2.0056 2.0115 420.1958 421.7118 0.2261 -1.0000 -1.0000 3806732 1582162776.20 151.5155 60.0064 32.0000 2.0048 2.0107 420.3147 421.8307 0.2260 -1.0000 -1.0000 3806803 1582162776.30 151.5155 60.0064 32.0000 2.0058 2.0117 420.1423 421.6579 0.2260 -1.0000 -1.0000 3806862 1582162776.40 151.5155 60.0064 32.0000 2.0056 2.0115 420.1064 421.6209 0.2259 -1.0000 -1.0000 3807122 1582162776.50 151.5155 60.0064 32.0000 2.0041 2.0100 420.1555 421.6702 0.2259 -1.0000 -1.0000 3807192 1582162776.60 151.5155 60.0064 32.0000 2.0047 2.0106 420.0602 421.5737 0.2257 -1.0000 -1.0000 3807262 1582162776.70 151.7624 60.0064 32.0000 2.0051 2.0110 419.9847 421.4974 0.2257 -1.0000 -1.0000 3807322 1582162776.80 151.7624 60.0064 32.0000 2.0061 2.0120 419.9196 421.4340 0.2259 -1.0000 -1.0000 3807392 1582162776.90 151.7624 60.0064 32.0000 2.0075 2.0135 419.9794 421.4932 0.2260 -1.0000 -1.0000 3807632 1582162777.00 151.7624 60.0064 32.0000 2.0077 2.0137 420.0109 421.5249 0.2260 -1.0000 -1.0000 3807692 1582162777.10 151.7624 60.0064 32.0000 2.0077 2.0137 419.9102 421.4261 0.2261 -1.0000 -1.0000 3807772 1582162777.20 151.7624 60.0064 32.0000 2.0083 2.0142 419.9196 421.4331 0.2258 -1.0000 -1.0000 3807832 1582162777.30 151.7624 60.0064 32.0000 2.0068 2.0127 420.3058 421.8198 0.2258 -1.0000 -1.0000 3807902 1582162777.40 151.7624 60.0064 32.0000 2.0052 2.0111 420.1532 421.6673 0.2258 -1.0000 -1.0000 3807972 1582162777.50 151.6480 60.0064 32.0000 2.0054 2.0113 420.2558 421.7717 0.2260 -1.0000 -1.0000 3808122 1582162777.60 151.6480 60.0064 32.0000 2.0055 2.0115 420.3072 421.8216 0.2259 -1.0000 -1.0000 3808192 1582162777.70 151.6480 60.0064 32.0000 2.0064 2.0124 420.1350 421.6510 0.2261 -1.0000 -1.0000 3808262 1582162777.80 151.6480 60.0064 32.0000 2.0085 2.0144 419.9685 421.4827 0.2259 -1.0000 -1.0000 3808322 1582162777.90 151.7681 60.0064 32.0000 2.0068 2.0128 420.0891 421.6029 0.2258 -1.0000 -1.0000 3808392 1582162778.00 151.7681 60.0064 32.0000 2.0059 2.0118 420.2597 421.7739 0.2258 -1.0000 -1.0000 3809231 1582162778.10 151.7681 60.0064 32.0000 2.0054 2.0113 420.3588 421.8716 0.2256 -1.0000 -1.0000 3809291 1582162778.20 151.7681 60.0064 32.0000 2.0065 2.0124 420.1680 421.6815 0.2256 -1.0000 -1.0000 3809371 1582162778.30 151.7681 60.0064 32.0000 2.0076 2.0135 420.0479 421.5600 0.2256 -1.0000 -1.0000 3809431 1582162778.40 151.7681 60.0064 32.0000 2.0084 2.0144 420.0271 421.5414 0.2258 -1.0000 -1.0000 3809491 1582162778.50 151.5721 60.0064 32.0000 2.0088 2.0147 419.9074 421.4192 0.2256 -1.0000 -1.0000 3809571 1582162778.60 151.5721 60.0064 32.0000 2.0072 2.0131 420.0624 421.5741 0.2255 -1.0000 -1.0000 3809631 1582162778.70 151.5721 60.0064 32.0000 2.0061 2.0120 419.9807 421.4925 0.2256 -1.0000 -1.0000 3809691 1582162778.80 151.5721 60.0064 32.0000 2.0055 2.0114 420.1329 421.6451 0.2255 -1.0000 -1.0000 3809761 1582162778.90 151.5721 60.0064 32.0000 2.0058 2.0117 420.2083 421.7213 0.2257 -1.0000 -1.0000 3809841 1582162779.00 151.5721 60.0064 32.0000 2.0056 2.0115 420.2399 421.7518 0.2254 -1.0000 -1.0000 3809911 1582162779.10 151.5721 60.0064 32.0000 2.0058 2.0117 420.0784 421.5899 0.2255 -1.0000 -1.0000 3809981 1582162779.20 151.5822 60.0064 32.0000 2.0054 2.0114 420.0079 421.5197 0.2255 -1.0000 -1.0000 3810041 1582162779.30 151.3416 60.0064 32.0000 2.0063 2.0122 419.8410 421.3502 0.2254 -1.0000 -1.0000 3810111 1582162779.40 151.3416 60.0064 32.0000 2.0069 2.0128 419.9722 421.4843 0.2256 -1.0000 -1.0000 3810181 1582162779.50 151.3416 60.0064 32.0000 2.0066 2.0125 419.9805 421.4903 0.2253 -1.0000 -1.0000 3810241 1582162779.60 151.4411 60.0072 32.0000 2.0081 2.0140 419.9620 421.4720 0.2253 -1.0000 -1.0000 3810311 1582162779.70 151.4418 60.0072 32.0000 2.0074 2.0133 419.9034 421.4133 0.2254 -1.0000 -1.0000 3810391 1582162779.80 151.4418 60.0072 32.0000 2.0086 2.0145 419.7798 421.2893 0.2254 -1.0000 -1.0000 3810451 1582162779.90 151.4418 60.0072 32.0000 2.0078 2.0137 420.0252 421.5360 0.2253 -1.0000 -1.0000 3810531 1582162780.00 151.4418 60.0072 32.0000 2.0088 2.0148 420.2186 421.7292 0.2253 -1.0000 -1.0000 3810911 1582162780.10 151.4418 60.0072 32.0000 2.0075 2.0134 420.0631 421.5755 0.2256 -1.0000 -1.0000 3810981 1582162780.20 151.4418 60.0072 32.0000 2.0080 2.0139 419.8242 421.3348 0.2255 -1.0000 -1.0000 3811050 1582162780.30 151.4418 60.0072 32.0000 2.0078 2.0138 419.9358 421.4454 0.2253 -1.0000 -1.0000 3811110 1582162780.40 151.4418 60.0072 32.0000 2.0058 2.0117 420.0687 421.5791 0.2253 -1.0000 -1.0000 3811170 1582162780.50 151.4995 60.0072 32.0000 2.0055 2.0115 420.1596 421.6709 0.2254 -1.0000 -1.0000 3811250 1582162780.60 151.5516 60.0072 32.0000 2.0050 2.0109 420.2527 421.7650 0.2256 -1.0000 -1.0000 3811310 1582162780.70 151.5516 60.0072 32.0000 2.0091 2.0150 420.2662 421.7796 0.2257 -1.0000 -1.0000 3811370 1582162780.80 151.5516 60.0072 32.0000 2.0085 2.0144 420.0613 421.5724 0.2254 -1.0000 -1.0000 3811440 1582162780.90 151.5516 60.0072 32.0000 2.0079 2.0139 419.9139 421.4252 0.2256 -1.0000 -1.0000 3811520 1582162781.00 151.5516 60.0072 32.0000 2.0070 2.0130 419.8913 421.4013 0.2253 -1.0000 -1.0000 3811650 1582162781.10 151.5516 60.0072 32.0000 2.0061 2.0120 420.2598 421.7711 0.2253 -1.0000 -1.0000 3811730 1582162781.20 151.5516 60.0072 32.0000 2.0054 2.0114 420.3371 421.8476 0.2253 -1.0000 -1.0000 3811790 1582162781.30 151.5934 60.0072 32.0000 2.0068 2.0127 420.2187 421.7295 0.2253 -1.0000 -1.0000 3811860 1582162781.40 151.6662 60.0072 32.0000 2.0091 2.0150 419.9407 421.4502 0.2253 -1.0000 -1.0000 3811920 1582162781.50 151.6662 60.0072 32.0000 2.0091 2.0150 419.9155 421.4246 0.2252 -1.0000 -1.0000 3812120 1582162781.60 151.6662 60.0072 32.0000 2.0093 2.0153 419.8732 421.3814 0.2251 -1.0000 -1.0000 3812190 1582162781.70 151.6662 60.0072 32.0000 2.0071 2.0130 420.0342 421.5440 0.2252 -1.0000 -1.0000 3812250 1582162781.80 151.6662 60.0072 32.0000 2.0063 2.0122 420.2671 421.7776 0.2253 -1.0000 -1.0000 3812310 1582162781.90 151.6662 60.0072 32.0000 2.0057 2.0116 420.4174 421.9275 0.2252 -1.0000 -1.0000 3812390 1582162782.00 151.6662 60.0072 32.0000 2.0048 2.0107 420.2087 421.7193 0.2253 -1.0000 -1.0000 3812609 1582162782.10 151.6662 60.0072 32.0000 2.0059 2.0118 420.1549 421.6656 0.2253 -1.0000 -1.0000 3812669 1582162782.20 151.6662 60.0072 32.0000 2.0065 2.0124 419.8426 421.3507 0.2251 -1.0000 -1.0000 3812749 1582162782.30 151.6662 60.0072 32.0000 2.0060 2.0120 419.7977 421.3062 0.2254 -1.0000 -1.0000 3812810 1582162782.40 151.6662 60.0072 32.0000 2.0054 2.0113 419.8251 421.3348 0.2253 -1.0000 -1.0000 3812879 1582162782.50 151.6446 60.0072 32.0000 2.0045 2.0104 420.0595 421.5703 0.2255 -1.0000 -1.0000 3813372 1582162782.60 151.6446 60.0072 32.0000 2.0045 2.0105 420.2503 421.7634 0.2256 -1.0000 -1.0000 3813432 1582162782.70 151.6446 60.0072 32.0000 2.0051 2.0110 420.3066 421.8180 0.2254 -1.0000 -1.0000 3813492 1582162782.80 151.6446 60.0072 32.0000 2.0049 2.0108 420.1857 421.6977 0.2255 -1.0000 -1.0000 3813562 1582162782.90 151.6446 60.0072 32.0000 2.0062 2.0122 420.0029 421.5147 0.2256 -1.0000 -1.0000 3813632 1582162783.00 151.7208 60.0072 32.0000 2.0077 2.0136 419.8577 421.3679 0.2254 -1.0000 -1.0000 3813692 1582162783.10 151.7288 60.0072 32.0000 2.0090 2.0149 419.8242 421.3347 0.2255 -1.0000 -1.0000 3813772 1582162783.20 151.7288 60.0072 32.0000 2.0071 2.0130 419.9332 421.4427 0.2253 -1.0000 -1.0000 3813832 1582162783.30 151.7288 60.0072 32.0000 2.0061 2.0121 420.1484 421.6607 0.2258 -1.0000 -1.0000 3813902 1582162783.40 151.7288 60.0072 32.0000 2.0071 2.0131 420.2303 421.7483 0.2266 -1.0000 -1.0000 3813971 1582162783.50 151.7288 60.0072 32.0000 2.0067 2.0127 419.9972 421.5220 0.2277 -1.0000 -1.0000 3814031 1582162783.60 151.6736 60.0072 32.0000 2.0069 2.0129 419.8907 421.4167 0.2277 -1.0000 -1.0000 3814111 1582162783.70 151.6736 60.0072 32.0000 2.0067 2.0127 420.1796 421.7049 0.2274 -1.0000 -1.0000 3814171 1582162783.80 151.6736 60.0072 32.0000 2.0077 2.0137 420.1697 421.6918 0.2269 -1.0000 -1.0000 3814241 1582162783.90 151.6736 60.0072 32.0000 2.0057 2.0116 420.3376 421.8582 0.2267 -1.0000 -1.0000 3814311 1582162784.00 151.6736 60.0072 32.0000 2.0058 2.0118 420.2943 421.8146 0.2267 -1.0000 -1.0000 3814371 1582162784.10 151.6736 60.0072 32.0000 2.0061 2.0121 420.2003 421.7192 0.2265 -1.0000 -1.0000 3814651 1582162784.20 151.6693 60.0072 32.0000 2.0071 2.0131 420.1354 421.6540 0.2267 -1.0000 -1.0000 3814731 1582162784.30 151.6693 60.0072 32.0000 2.0077 2.0137 419.9266 421.4438 0.2263 -1.0000 -1.0000 3814791 1582162784.40 151.6693 60.0072 32.0000 2.0070 2.0130 420.3549 421.8717 0.2260 -1.0000 -1.0000 3814851 1582162784.50 151.6693 60.0072 32.0000 2.0054 2.0113 420.5314 422.0475 0.2261 -1.0000 -1.0000 3814921 1582162784.60 151.6693 60.0072 32.0000 2.0049 2.0108 420.2444 421.7600 0.2259 -1.0000 -1.0000 3815401 1582162784.70 151.5508 60.0081 32.0000 2.0047 2.0107 420.1273 421.6431 0.2261 -1.0000 -1.0000 3815461 1582162784.80 151.4974 60.0085 32.0000 2.0058 2.0118 420.1137 421.6296 0.2262 -1.0000 -1.0000 3815541 1582162784.90 151.4974 60.0085 32.0000 2.0048 2.0108 420.1050 421.6213 0.2261 -1.0000 -1.0000 3815601 1582162785.00 151.4974 60.0085 32.0000 2.0049 2.0108 420.0860 421.6003 0.2260 -1.0000 -1.0000 3815671 1582162785.10 151.4974 60.0085 32.0000 2.0072 2.0132 420.1240 421.6393 0.2260 -1.0000 -1.0000 3815741 1582162785.20 151.4974 60.0085 32.0000 2.0064 2.0123 419.9928 421.5081 0.2260 -1.0000 -1.0000 3815801 1582162785.30 151.4231 60.0085 32.0000 2.0069 2.0128 419.8670 421.3802 0.2259 -1.0000 -1.0000 3815870 1582162785.40 151.4231 60.0085 32.0000 2.0078 2.0137 419.9722 421.4858 0.2258 -1.0000 -1.0000 3815940 1582162785.50 151.4231 60.0085 32.0000 2.0063 2.0122 420.1088 421.6215 0.2256 -1.0000 -1.0000 3816001 1582162785.60 151.4231 60.0085 32.0000 2.0061 2.0120 420.2192 421.7322 0.2256 -1.0000 -1.0000 3816630 1582162785.70 151.4231 60.0085 32.0000 2.0049 2.0109 420.1588 421.6717 0.2257 -1.0000 -1.0000 3816700 1582162785.80 151.4231 60.0085 32.0000 2.0053 2.0113 420.1603 421.6714 0.2255 -1.0000 -1.0000 3816760 1582162785.90 151.5116 60.0085 32.0000 2.0071 2.0130 420.3559 421.8693 0.2255 -1.0000 -1.0000 3816830 1582162786.00 151.5116 60.0085 32.0000 2.0057 2.0116 420.4108 421.9234 0.2255 -1.0000 -1.0000 3816890 1582162786.10 151.5116 60.0085 32.0000 2.0047 2.0106 420.2850 421.7969 0.2253 -1.0000 -1.0000 3817120 1582162786.20 151.5116 60.0085 32.0000 2.0059 2.0118 420.1281 421.6384 0.2254 -1.0000 -1.0000 3817190 1582162786.30 151.5116 60.0085 32.0000 2.0064 2.0124 420.1845 421.6959 0.2256 -1.0000 -1.0000 3817260 1582162786.40 151.5116 60.0085 32.0000 2.0051 2.0110 420.0948 421.6118 0.2265 -1.0000 -1.0000 3817320 1582162786.50 151.5116 60.0085 32.0000 2.0053 2.0112 420.1220 421.6458 0.2275 -1.0000 -1.0000 3817390 1582162786.60 151.5116 60.0085 32.0000 2.0058 2.0118 419.9711 421.5003 0.2282 -1.0000 -1.0000 3817460 1582162786.70 151.5116 60.0085 32.0000 2.0064 2.0124 420.0901 421.6208 0.2284 -1.0000 -1.0000 3817630 1582162786.80 151.5116 60.0085 32.0000 2.0064 2.0124 419.8511 421.3791 0.2280 -1.0000 -1.0000 3817710 1582162786.90 151.5116 60.0085 32.0000 2.0049 2.0109 419.7732 421.2981 0.2275 -1.0000 -1.0000 3817769 1582162787.00 151.3810 60.0085 32.0000 2.0051 2.0111 419.7958 421.3183 0.2273 -1.0000 -1.0000 3817829 1582162787.10 151.3798 60.0085 32.0000 2.0057 2.0117 419.9038 421.4262 0.2271 -1.0000 -1.0000 3817899 1582162787.20 151.3798 60.0085 32.0000 2.0047 2.0106 419.8331 421.3521 0.2267 -1.0000 -1.0000 3818139 1582162787.30 151.3798 60.0085 32.0000 2.0067 2.0126 419.8856 421.4022 0.2263 -1.0000 -1.0000 3818209 1582162787.40 151.3798 60.0085 32.0000 2.0059 2.0119 419.9153 421.4299 0.2260 -1.0000 -1.0000 3818269 1582162787.50 151.3798 60.0085 32.0000 2.0073 2.0133 419.8578 421.3718 0.2260 -1.0000 -1.0000 3818339 1582162787.60 151.3798 60.0085 32.0000 2.0065 2.0125 420.0449 421.5598 0.2260 -1.0000 -1.0000 3818409 1582162787.70 151.5542 60.0085 32.0000 2.0062 2.0122 420.4270 421.9430 0.2259 -1.0000 -1.0000 3818639 1582162787.80 151.5630 60.0085 32.0000 2.0081 2.0140 420.4069 421.9219 0.2258 -1.0000 -1.0000 3818709 1582162787.90 151.5630 60.0085 32.0000 2.0080 2.0139 420.2071 421.7213 0.2258 -1.0000 -1.0000 3818779 1582162788.00 151.5630 60.0085 32.0000 2.0072 2.0131 419.9375 421.4506 0.2257 -1.0000 -1.0000 3818839 1582162788.10 151.5630 60.0085 32.0000 2.0059 2.0118 420.1723 421.6848 0.2256 -1.0000 -1.0000 3818899 1582162788.20 151.5630 60.0085 32.0000 2.0056 2.0116 420.2086 421.7210 0.2255 -1.0000 -1.0000 3818989 1582162788.30 151.4845 60.0085 32.0000 2.0050 2.0109 420.4278 421.9402 0.2254 -1.0000 -1.0000 3819049 1582162788.40 151.4845 60.0085 32.0000 2.0060 2.0119 420.1920 421.7033 0.2254 -1.0000 -1.0000 3819119 1582162788.50 151.4845 60.0085 32.0000 2.0070 2.0130 419.7560 421.2670 0.2256 -1.0000 -1.0000 3819189 1582162788.60 151.4845 60.0085 32.0000 2.0085 2.0145 419.9160 421.4276 0.2256 -1.0000 -1.0000 3819249 1582162788.70 151.4845 60.0085 32.0000 2.0067 2.0127 419.8617 421.3704 0.2252 -1.0000 -1.0000 3819429 1582162788.80 151.5647 60.0085 32.0000 2.0065 2.0125 420.3713 421.8830 0.2255 -1.0000 -1.0000 3819499 1582162788.90 151.5647 60.0085 32.0000 2.0057 2.0116 420.3728 421.8880 0.2260 -1.0000 -1.0000 3819559 1582162789.00 151.5647 60.0085 32.0000 2.0059 2.0119 420.3054 421.8250 0.2269 -1.0000 -1.0000 3819629 1582162789.10 151.5647 60.0085 32.0000 2.0078 2.0138 419.9821 421.5083 0.2278 -1.0000 -1.0000 3819698 1582162789.20 151.5647 60.0085 32.0000 2.0077 2.0137 419.7656 421.2921 0.2278 -1.0000 -1.0000 3819928 1582162789.30 151.5721 60.0085 32.0000 2.0080 2.0140 419.8979 421.4211 0.2273 -1.0000 -1.0000 3819998 1582162789.40 151.5790 60.0085 32.0000 2.0054 2.0113 420.1521 421.6743 0.2270 -1.0000 -1.0000 3820058 1582162789.50 151.5790 60.0085 32.0000 2.0040 2.0100 420.2832 421.8066 0.2273 -1.0000 -1.0000 3820128 1582162789.60 151.5790 60.0085 32.0000 2.0062 2.0122 420.1902 421.7189 0.2282 -1.0000 -1.0000 3820198 1582162789.70 151.5790 60.0085 32.0000 2.0069 2.0129 420.2035 421.7388 0.2292 -1.0000 -1.0000 3820258 1582162789.80 151.5790 60.0085 32.0000 2.0068 2.0129 420.0495 421.5889 0.2296 -1.0000 -1.0000 3820388 1582162789.90 151.5504 60.0069 32.0000 2.0070 2.0130 420.0119 421.5482 0.2287 -1.0000 -1.0000 3820458 1582162790.00 151.5504 60.0069 32.0000 2.0071 2.0131 419.8599 421.3864 0.2277 -1.0000 -1.0000 3820518 1582162790.10 151.5504 60.0069 32.0000 2.0073 2.0133 419.8908 421.4132 0.2271 -1.0000 -1.0000 3820578 1582162790.20 151.5504 60.0069 32.0000 2.0089 2.0149 420.2369 421.7578 0.2267 -1.0000 -1.0000 3820658 1582162790.30 151.5504 60.0069 32.0000 2.0074 2.0134 420.4653 421.9854 0.2266 -1.0000 -1.0000 3820938 1582162790.40 151.5504 60.0069 32.0000 2.0074 2.0134 420.4080 421.9269 0.2264 -1.0000 -1.0000 3820998 1582162790.50 151.5663 60.0069 32.0000 2.0061 2.0121 420.4478 421.9663 0.2264 -1.0000 -1.0000 3821068 1582162790.60 151.5713 60.0069 32.0000 2.0085 2.0144 419.9579 421.4763 0.2267 -1.0000 -1.0000 3821128 1582162790.70 151.5713 60.0069 32.0000 2.0082 2.0142 419.9249 421.4493 0.2277 -1.0000 -1.0000 3821198 1582162790.80 151.5713 60.0069 32.0000 2.0068 2.0128 419.8252 421.3549 0.2285 -1.0000 -1.0000 3821638 1582162790.90 151.5713 60.0069 32.0000 2.0061 2.0121 420.0683 421.6025 0.2289 -1.0000 -1.0000 3821698 1582162791.00 151.5713 60.0069 32.0000 2.0076 2.0136 420.2040 421.7384 0.2287 -1.0000 -1.0000 3821758 1582162791.10 151.5906 60.0069 32.0000 2.0088 2.0148 420.0587 421.5888 0.2282 -1.0000 -1.0000 3821837 1582162791.20 151.5906 60.0069 32.0000 2.0055 2.0115 419.7769 421.3026 0.2277 -1.0000 -1.0000 3821897 1582162791.30 151.5906 60.0069 32.0000 2.0056 2.0115 419.9325 421.4583 0.2277 -1.0000 -1.0000 3822147 1582162791.40 151.5906 60.0069 32.0000 2.0058 2.0118 419.9296 421.4542 0.2275 -1.0000 -1.0000 3822217 1582162791.50 151.5906 60.0069 32.0000 2.0064 2.0124 420.3386 421.8633 0.2272 -1.0000 -1.0000 3822277 1582162791.60 151.7218 60.0069 32.0000 2.0047 2.0107 420.2647 421.7869 0.2270 -1.0000 -1.0000 3822347 1582162791.70 151.7646 60.0069 32.0000 2.0051 2.0110 420.3083 421.8306 0.2269 -1.0000 -1.0000 3822417 1582162791.80 151.7646 60.0069 32.0000 2.0060 2.0119 420.2754 421.7954 0.2265 -1.0000 -1.0000 3822477 1582162791.90 151.7646 60.0069 32.0000 2.0074 2.0133 420.0820 421.5998 0.2264 -1.0000 -1.0000 3822547 1582162792.00 151.7646 60.0069 32.0000 2.0086 2.0145 420.0631 421.5803 0.2263 -1.0000 -1.0000 3822607 1582162792.10 151.7646 60.0069 32.0000 2.0069 2.0128 420.3853 421.9037 0.2264 -1.0000 -1.0000 3822677 1582162792.20 151.4896 60.0069 32.0000 2.0059 2.0118 420.3997 421.9179 0.2263 -1.0000 -1.0000 3822757 1582162792.30 151.4896 60.0069 32.0000 2.0049 2.0108 420.3042 421.8209 0.2263 -1.0000 -1.0000 3822887 1582162792.40 151.4896 60.0069 32.0000 2.0066 2.0125 420.0973 421.6150 0.2264 -1.0000 -1.0000 3822947 1582162792.50 151.4896 60.0069 32.0000 2.0072 2.0132 419.9380 421.4563 0.2266 -1.0000 -1.0000 3823027 1582162792.60 151.4896 60.0069 32.0000 2.0059 2.0118 419.9894 421.5082 0.2267 -1.0000 -1.0000 3823087 1582162792.70 151.4972 60.0069 32.0000 2.0069 2.0129 420.1329 421.6548 0.2271 -1.0000 -1.0000 3823147 1582162792.80 151.5790 60.0069 32.0000 2.0057 2.0117 419.9668 421.4922 0.2278 -1.0000 -1.0000 3823387 1582162792.90 151.5790 60.0069 32.0000 2.0062 2.0122 419.8795 421.4095 0.2284 -1.0000 -1.0000 3823447 1582162793.00 151.5790 60.0069 32.0000 2.0065 2.0125 420.0761 421.6062 0.2282 -1.0000 -1.0000 3823517 1582162793.10 151.5790 60.0069 32.0000 2.0057 2.0117 420.0742 421.6061 0.2286 -1.0000 -1.0000 3823587 1582162793.20 151.5790 60.0069 32.0000 2.0045 2.0105 420.2344 421.7696 0.2292 -1.0000 -1.0000 3823647 1582162793.30 151.5790 60.0069 32.0000 2.0055 2.0115 420.2945 421.8397 0.2307 -1.0000 -1.0000 3823897 1582162793.40 151.5790 60.0069 32.0000 2.0052 2.0113 420.2641 421.8128 0.2311 -1.0000 -1.0000 3823956 1582162793.50 151.6253 60.0069 32.0000 2.0072 2.0133 420.0342 421.5832 0.2310 -1.0000 -1.0000 3824026 1582162793.60 151.6253 60.0069 32.0000 2.0064 2.0125 420.0630 421.6062 0.2300 -1.0000 -1.0000 3824096 1582162793.70 151.6253 60.0069 32.0000 2.0079 2.0140 419.9087 421.4450 0.2291 -1.0000 -1.0000 3824156 1582162793.80 151.6253 60.0069 32.0000 2.0071 2.0131 419.7436 421.2765 0.2288 -1.0000 -1.0000 3824396 1582162793.90 151.6253 60.0069 32.0000 2.0066 2.0126 420.0453 421.5754 0.2281 -1.0000 -1.0000 3824476 1582162794.00 151.6253 60.0069 32.0000 2.0065 2.0125 420.1535 421.6808 0.2278 -1.0000 -1.0000 3824536 1582162794.10 151.6056 60.0069 32.0000 2.0054 2.0114 420.3685 421.8950 0.2275 -1.0000 -1.0000 3824596 1582162794.20 151.6056 60.0069 32.0000 2.0056 2.0116 420.1875 421.7105 0.2271 -1.0000 -1.0000 3824666 1582162794.30 151.6056 60.0069 32.0000 2.0058 2.0118 419.8334 421.3535 0.2268 -1.0000 -1.0000 3824906 1582162794.40 151.6056 60.0069 32.0000 2.0061 2.0120 419.8561 421.3748 0.2267 -1.0000 -1.0000 3824966 1582162794.50 151.6056 60.0069 32.0000 2.0066 2.0126 419.9781 421.4980 0.2267 -1.0000 -1.0000 3825036 1582162794.60 151.6266 60.0058 32.0000 2.0065 2.0125 420.3322 421.8543 0.2271 -1.0000 -1.0000 3825106 1582162794.70 151.6662 60.0037 32.0000 2.0058 2.0118 420.2911 421.8103 0.2266 -1.0000 -1.0000 3825166 1582162794.80 151.6662 60.0037 32.0000 2.0094 2.0154 420.2935 421.8141 0.2267 -1.0000 -1.0000 3825236 1582162794.90 151.6662 60.0037 32.0000 2.0079 2.0138 420.0773 421.5986 0.2269 -1.0000 -1.0000 3825665 1582162795.00 151.6662 60.0037 32.0000 2.0075 2.0135 419.9434 421.4621 0.2267 -1.0000 -1.0000 3825735 1582162795.10 151.6662 60.0037 32.0000 2.0057 2.0117 419.9342 421.4539 0.2268 -1.0000 -1.0000 3825806 1582162795.20 151.6662 60.0037 32.0000 2.0058 2.0117 419.8014 421.3186 0.2266 -1.0000 -1.0000 3825865 1582162795.30 151.6662 60.0037 32.0000 2.0062 2.0122 420.0397 421.5589 0.2266 -1.0000 -1.0000 3825935 1582162795.40 151.6662 60.0037 32.0000 2.0047 2.0106 420.2069 421.7266 0.2267 -1.0000 -1.0000 3826005 1582162795.50 151.6662 60.0037 32.0000 2.0060 2.0119 420.3075 421.8271 0.2266 -1.0000 -1.0000 3826065 1582162795.60 151.6662 60.0037 32.0000 2.0052 2.0111 420.1960 421.7146 0.2265 -1.0000 -1.0000 3826135 1582162795.70 151.6662 60.0037 32.0000 2.0043 2.0103 420.2771 421.7971 0.2267 -1.0000 -1.0000 3826205 1582162795.80 151.6662 60.0037 32.0000 2.0054 2.0114 420.2302 421.7504 0.2266 -1.0000 -1.0000 3826265 1582162795.90 151.6662 60.0037 32.0000 2.0057 2.0117 420.2810 421.8016 0.2268 -1.0000 -1.0000 3826335 1582162796.00 151.5237 60.0037 32.0000 2.0053 2.0113 420.2547 421.7758 0.2268 -1.0000 -1.0000 3826405 1582162796.10 151.5237 60.0037 32.0000 2.0073 2.0133 420.0020 421.5217 0.2268 -1.0000 -1.0000 3826465 1582162796.20 151.5237 60.0037 32.0000 2.0067 2.0127 419.8702 421.3893 0.2267 -1.0000 -1.0000 3826535 1582162796.30 151.5237 60.0037 32.0000 2.0062 2.0121 419.9048 421.4229 0.2266 -1.0000 -1.0000 3826595 1582162796.40 151.5237 60.0037 32.0000 2.0059 2.0119 420.1303 421.6491 0.2265 -1.0000 -1.0000 3826685 1582162796.50 151.5520 60.0037 32.0000 2.0053 2.0112 420.2211 421.7394 0.2264 -1.0000 -1.0000 3826765 1582162796.60 151.5520 60.0037 32.0000 2.0064 2.0123 420.1149 421.6338 0.2265 -1.0000 -1.0000 3826825 1582162796.70 151.5520 60.0037 32.0000 2.0069 2.0128 419.9077 421.4248 0.2265 -1.0000 -1.0000 3826885 1582162796.80 151.5520 60.0037 32.0000 2.0055 2.0115 420.0264 421.5447 0.2266 -1.0000 -1.0000 3826955 1582162796.90 151.5520 60.0037 32.0000 2.0034 2.0094 420.0622 421.5812 0.2266 -1.0000 -1.0000 3827145 1582162797.00 151.5145 60.0037 32.0000 2.0046 2.0106 420.2523 421.7717 0.2266 -1.0000 -1.0000 3827205 1582162797.10 151.4290 60.0037 32.0000 2.0062 2.0121 420.2345 421.7542 0.2267 -1.0000 -1.0000 3827285 1582162797.20 151.4290 60.0037 32.0000 2.0061 2.0120 420.2516 421.7728 0.2269 -1.0000 -1.0000 3827345 1582162797.30 151.4290 60.0037 32.0000 2.0059 2.0119 420.2602 421.7818 0.2270 -1.0000 -1.0000 3827415 1582162797.40 151.4290 60.0037 32.0000 2.0058 2.0118 419.9901 421.5117 0.2270 -1.0000 -1.0000 3827475 1582162797.50 151.4290 60.0037 32.0000 2.0066 2.0126 419.9387 421.4582 0.2267 -1.0000 -1.0000 3827914 1582162797.60 151.4495 60.0037 32.0000 2.0060 2.0120 420.0894 421.6097 0.2268 -1.0000 -1.0000 3827984 1582162797.70 151.4495 60.0037 32.0000 2.0063 2.0123 420.2321 421.7518 0.2266 -1.0000 -1.0000 3828054 1582162797.80 151.4495 60.0037 32.0000 2.0053 2.0112 420.1986 421.7190 0.2268 -1.0000 -1.0000 3828114 1582162797.90 151.4495 60.0037 32.0000 2.0065 2.0125 420.1844 421.7053 0.2267 -1.0000 -1.0000 3828184 1582162798.00 151.4495 60.0037 32.0000 2.0072 2.0132 420.0024 421.5212 0.2266 -1.0000 -1.0000 3828244 1582162798.10 151.4280 60.0037 32.0000 2.0061 2.0121 419.8418 421.3595 0.2266 -1.0000 -1.0000 3828314 1582162798.20 151.3420 60.0037 32.0000 2.0066 2.0125 419.7496 421.2686 0.2268 -1.0000 -1.0000 3828384 1582162798.30 151.3420 60.0037 32.0000 2.0062 2.0122 420.0202 421.5392 0.2266 -1.0000 -1.0000 3828444 1582162798.40 151.3420 60.0037 32.0000 2.0062 2.0121 419.9031 421.4206 0.2264 -1.0000 -1.0000 3828504 1582162798.50 151.3420 60.0037 32.0000 2.0059 2.0119 420.0224 421.5399 0.2265 -1.0000 -1.0000 3829404 1582162798.60 151.3420 60.0037 32.0000 2.0051 2.0111 420.1591 421.6761 0.2262 -1.0000 -1.0000 3829463 1582162798.70 151.3420 60.0037 32.0000 2.0053 2.0113 420.2152 421.7340 0.2265 -1.0000 -1.0000 3829524 1582162798.80 151.3420 60.0037 32.0000 2.0056 2.0116 420.2124 421.7305 0.2264 -1.0000 -1.0000 3829603 1582162798.90 151.3420 60.0037 32.0000 2.0055 2.0115 420.1478 421.6659 0.2261 -1.0000 -1.0000 3829663 1582162799.00 151.3420 60.0037 32.0000 2.0063 2.0122 419.9604 421.4790 0.2267 -1.0000 -1.0000 3829733 1582162799.10 151.3420 60.0037 32.0000 2.0067 2.0127 420.0277 421.5484 0.2269 -1.0000 -1.0000 3829803 1582162799.20 151.3765 60.0037 32.0000 2.0056 2.0116 420.0424 421.5718 0.2284 -1.0000 -1.0000 3829863 1582162799.30 151.4201 60.0037 32.0000 2.0058 2.0119 420.0558 421.5930 0.2296 -1.0000 -1.0000 3829933 1582162799.40 151.4201 60.0037 32.0000 2.0063 2.0124 419.8672 421.4093 0.2301 -1.0000 -1.0000 3830003 1582162799.50 151.4201 60.0037 32.0000 2.0060 2.0120 419.9506 421.4892 0.2296 -1.0000 -1.0000 3830173 1582162799.60 151.4201 60.0037 32.0000 2.0056 2.0116 419.9531 421.4892 0.2291 -1.0000 -1.0000 3830253 1582162799.70 151.4201 60.0037 32.0000 2.0049 2.0109 420.0356 421.5690 0.2286 -1.0000 -1.0000 3830313 1582162799.80 151.5562 60.0063 32.0000 2.0051 2.0111 420.1005 421.6302 0.2280 -1.0000 -1.0000 3830373 1582162799.90 151.5562 60.0063 32.0000 2.0045 2.0105 420.0550 421.5829 0.2280 -1.0000 -1.0000 3830443 1582162800.00 151.5562 60.0063 32.0000 2.0050 2.0110 420.2391 421.7679 0.2279 -1.0000 -1.0000 3831232 1582162800.10 151.4512 60.0063 32.0000 2.0058 2.0118 420.3416 421.8693 0.2277 -1.0000 -1.0000 3831293 1582162800.20 151.4512 60.0063 32.0000 2.0078 2.0138 420.2114 421.7386 0.2278 -1.0000 -1.0000 3831372 1582162800.30 151.4512 60.0063 32.0000 2.0080 2.0140 420.1147 421.6416 0.2278 -1.0000 -1.0000 3831432 1582162800.40 151.4512 60.0063 32.0000 2.0054 2.0114 419.8355 421.3594 0.2273 -1.0000 -1.0000 3831493 1582162800.50 151.4512 60.0063 32.0000 2.0061 2.0120 420.1015 421.6240 0.2271 -1.0000 -1.0000 3831572 1582162800.60 151.4512 60.0063 32.0000 2.0058 2.0118 420.1989 421.7215 0.2270 -1.0000 -1.0000 3831632 1582162800.70 151.4512 60.0063 32.0000 2.0047 2.0107 420.1097 421.6311 0.2270 -1.0000 -1.0000 3831692 1582162800.80 151.4512 60.0063 32.0000 2.0034 2.0094 420.1489 421.6720 0.2272 -1.0000 -1.0000 3831772 1582162800.90 151.3091 60.0063 32.0000 2.0055 2.0115 420.0759 421.5992 0.2272 -1.0000 -1.0000 3831832 1582162801.00 151.3091 60.0063 32.0000 2.0050 2.0110 420.2369 421.7598 0.2271 -1.0000 -1.0000 3831892 1582162801.10 151.3091 60.0063 32.0000 2.0053 2.0113 420.0899 421.6127 0.2271 -1.0000 -1.0000 3831962 1582162801.20 151.3091 60.0063 32.0000 2.0061 2.0121 419.9817 421.5033 0.2271 -1.0000 -1.0000 3832032 1582162801.30 151.3091 60.0063 32.0000 2.0068 2.0128 419.9455 421.4674 0.2271 -1.0000 -1.0000 3832102 1582162801.40 151.3091 60.0063 32.0000 2.0077 2.0137 419.8611 421.3823 0.2271 -1.0000 -1.0000 3832162 1582162801.50 151.3986 60.0063 32.0000 2.0067 2.0127 420.0255 421.5476 0.2271 -1.0000 -1.0000 3832232 1582162801.60 151.3986 60.0063 32.0000 2.0059 2.0119 420.1277 421.6480 0.2267 -1.0000 -1.0000 3832412 1582162801.70 151.3986 60.0063 32.0000 2.0050 2.0110 420.0151 421.5341 0.2267 -1.0000 -1.0000 3832472 1582162801.80 151.3986 60.0063 32.0000 2.0048 2.0107 420.0890 421.6102 0.2270 -1.0000 -1.0000 3832542 1582162801.90 151.3986 60.0063 32.0000 2.0046 2.0105 419.9363 421.4576 0.2270 -1.0000 -1.0000 3832612 1582162802.00 151.3986 60.0063 32.0000 2.0045 2.0105 420.1369 421.6579 0.2268 -1.0000 -1.0000 3832672 1582162802.10 151.3986 60.0063 32.0000 2.0044 2.0104 420.0799 421.6002 0.2268 -1.0000 -1.0000 3832732 1582162802.20 151.3986 60.0063 32.0000 2.0058 2.0117 420.0890 421.6090 0.2266 -1.0000 -1.0000 3832812 1582162802.30 151.3986 60.0063 32.0000 2.0056 2.0116 420.0887 421.6080 0.2266 -1.0000 -1.0000 3832872 1582162802.40 151.3986 60.0063 32.0000 2.0058 2.0118 419.9676 421.4867 0.2267 -1.0000 -1.0000 3832942 1582162802.50 151.3986 60.0063 32.0000 2.0052 2.0112 419.9700 421.4900 0.2269 -1.0000 -1.0000 3833022 1582162802.60 151.4803 60.0063 32.0000 2.0071 2.0131 419.9273 421.4466 0.2266 -1.0000 -1.0000 3833151 1582162802.70 151.4803 60.0063 32.0000 2.0061 2.0121 419.8325 421.3518 0.2268 -1.0000 -1.0000 3833211 1582162802.80 151.4803 60.0063 32.0000 2.0056 2.0115 419.9450 421.4646 0.2268 -1.0000 -1.0000 3833302 1582162802.90 151.4803 60.0063 32.0000 2.0068 2.0127 419.9939 421.5119 0.2264 -1.0000 -1.0000 3833361 1582162803.00 151.4803 60.0063 32.0000 2.0051 2.0111 420.1013 421.6197 0.2264 -1.0000 -1.0000 3833431 1582162803.10 151.4803 60.0063 32.0000 2.0049 2.0108 420.1903 421.7078 0.2264 -1.0000 -1.0000 3833721 1582162803.20 151.4803 60.0063 32.0000 2.0045 2.0104 420.1918 421.7114 0.2267 -1.0000 -1.0000 3833781 1582162803.30 151.6524 60.0063 32.0000 2.0051 2.0111 420.3162 421.8362 0.2267 -1.0000 -1.0000 3833861 1582162803.40 151.6620 60.0063 32.0000 2.0055 2.0114 420.2772 421.7975 0.2267 -1.0000 -1.0000 3833921 1582162803.50 151.6620 60.0063 32.0000 2.0064 2.0124 420.3122 421.8325 0.2266 -1.0000 -1.0000 3833981 1582162803.60 151.6620 60.0063 32.0000 2.0063 2.0123 420.2352 421.7545 0.2266 -1.0000 -1.0000 3834171 1582162803.70 151.6620 60.0063 32.0000 2.0057 2.0117 420.0858 421.6056 0.2267 -1.0000 -1.0000 3834231 1582162803.80 151.6620 60.0063 32.0000 2.0059 2.0118 420.0306 421.5475 0.2263 -1.0000 -1.0000 3834291 1582162803.90 151.5109 60.0063 32.0000 2.0059 2.0119 419.9746 421.4918 0.2264 -1.0000 -1.0000 3834371 1582162804.00 151.4896 60.0063 32.0000 2.0059 2.0119 419.8431 421.3619 0.2268 -1.0000 -1.0000 3834431 1582162804.10 151.4896 60.0063 32.0000 2.0058 2.0118 419.9899 421.5115 0.2272 -1.0000 -1.0000 3834491 1582162804.20 151.4896 60.0063 32.0000 2.0061 2.0121 420.2645 421.7907 0.2277 -1.0000 -1.0000 3834681 1582162804.30 151.5002 60.0063 32.0000 2.0053 2.0113 420.2587 421.7881 0.2280 -1.0000 -1.0000 3834741 1582162804.40 151.5605 60.0063 32.0000 2.0063 2.0123 420.1871 421.7133 0.2274 -1.0000 -1.0000 3834801 1582162804.50 151.5605 60.0063 32.0000 2.0066 2.0126 419.7698 421.2905 0.2270 -1.0000 -1.0000 3834881 1582162804.60 151.5605 60.0063 32.0000 2.0061 2.0121 419.9074 421.4254 0.2266 -1.0000 -1.0000 3834940 1582162804.70 151.5605 60.0063 32.0000 2.0051 2.0111 420.0615 421.5810 0.2268 -1.0000 -1.0000 3835420 1582162804.80 151.5605 60.0063 32.0000 2.0055 2.0114 420.3023 421.8236 0.2268 -1.0000 -1.0000 3835490 1582162804.90 151.4406 60.0052 32.0000 2.0062 2.0122 420.4267 421.9471 0.2266 -1.0000 -1.0000 3835550 1582162805.00 151.4406 60.0052 32.0000 2.0067 2.0127 420.3185 421.8387 0.2267 -1.0000 -1.0000 3835610 1582162805.10 151.4406 60.0052 32.0000 2.0060 2.0120 420.2212 421.7398 0.2265 -1.0000 -1.0000 3835690 1582162805.20 151.4406 60.0052 32.0000 2.0067 2.0127 420.0672 421.5852 0.2265 -1.0000 -1.0000 3835880 1582162805.30 151.4406 60.0052 32.0000 2.0077 2.0137 420.2093 421.7270 0.2263 -1.0000 -1.0000 3835950 1582162805.40 151.4406 60.0052 32.0000 2.0047 2.0106 420.4607 421.9803 0.2265 -1.0000 -1.0000 3836010 1582162805.50 151.4137 60.0052 32.0000 2.0072 2.0132 420.1863 421.7059 0.2268 -1.0000 -1.0000 3836070 1582162805.60 151.3912 60.0052 32.0000 2.0068 2.0128 420.0023 421.5242 0.2271 -1.0000 -1.0000 3836150 1582162805.70 151.3912 60.0052 32.0000 2.0067 2.0127 419.9014 421.4243 0.2272 -1.0000 -1.0000 3836220 1582162805.80 151.3912 60.0052 32.0000 2.0072 2.0132 419.9732 421.4961 0.2273 -1.0000 -1.0000 3836280 1582162805.90 151.3912 60.0052 32.0000 2.0068 2.0127 419.9782 421.5000 0.2270 -1.0000 -1.0000 3836350 1582162806.00 151.3912 60.0052 32.0000 2.0067 2.0127 420.1414 421.6610 0.2267 -1.0000 -1.0000 3836410 1582162806.10 151.3118 60.0052 32.0000 2.0046 2.0106 419.9939 421.5145 0.2269 -1.0000 -1.0000 3836480 1582162806.20 151.3118 60.0052 32.0000 2.0049 2.0109 419.9824 421.5013 0.2268 -1.0000 -1.0000 3837469 1582162806.30 151.3118 60.0052 32.0000 2.0044 2.0104 420.1313 421.6543 0.2273 -1.0000 -1.0000 3837539 1582162806.40 151.3118 60.0052 32.0000 2.0050 2.0110 420.2358 421.7657 0.2284 -1.0000 -1.0000 3837599 1582162806.50 151.3118 60.0052 32.0000 2.0051 2.0111 420.2905 421.8255 0.2289 -1.0000 -1.0000 3837679 1582162806.60 151.4008 60.0052 32.0000 2.0079 2.0139 420.1274 421.6620 0.2289 -1.0000 -1.0000 3837739 1582162806.70 151.4688 60.0052 32.0000 2.0064 2.0124 419.9641 421.4943 0.2282 -1.0000 -1.0000 3837809 1582162806.80 151.4688 60.0052 32.0000 2.0060 2.0120 420.0119 421.5399 0.2279 -1.0000 -1.0000 3837879 1582162806.90 151.4688 60.0052 32.0000 2.0063 2.0123 419.9495 421.4749 0.2276 -1.0000 -1.0000 3837939 1582162807.00 151.4688 60.0052 32.0000 2.0070 2.0129 420.0268 421.5502 0.2273 -1.0000 -1.0000 3838009 1582162807.10 151.4688 60.0052 32.0000 2.0069 2.0129 420.0219 421.5446 0.2272 -1.0000 -1.0000 3838079 1582162807.20 151.4917 60.0052 32.0000 2.0058 2.0118 419.9041 421.4241 0.2269 -1.0000 -1.0000 3838139 1582162807.30 151.4917 60.0052 32.0000 2.0055 2.0115 419.9541 421.4742 0.2268 -1.0000 -1.0000 3838219 1582162807.40 151.4917 60.0052 32.0000 2.0062 2.0121 420.1938 421.7148 0.2269 -1.0000 -1.0000 3838279 1582162807.50 151.4917 60.0052 32.0000 2.0061 2.0120 420.2139 421.7350 0.2268 -1.0000 -1.0000 3838339 1582162807.60 151.4917 60.0052 32.0000 2.0054 2.0114 420.1474 421.6672 0.2267 -1.0000 -1.0000 3838409 1582162807.70 151.3638 60.0052 32.0000 2.0047 2.0107 420.1413 421.6609 0.2267 -1.0000 -1.0000 3838479 1582162807.80 151.3382 60.0052 32.0000 2.0033 2.0092 420.3644 421.8850 0.2268 -1.0000 -1.0000 3838539 1582162807.90 151.3382 60.0052 32.0000 2.0059 2.0119 420.4779 421.9990 0.2266 -1.0000 -1.0000 3838609 1582162808.00 151.3382 60.0052 32.0000 2.0058 2.0118 420.2895 421.8112 0.2268 -1.0000 -1.0000 3838669 1582162808.10 151.3382 60.0052 32.0000 2.0074 2.0134 420.0869 421.6071 0.2268 -1.0000 -1.0000 3838748 1582162808.20 151.3382 60.0052 32.0000 2.0078 2.0138 420.1101 421.6321 0.2270 -1.0000 -1.0000 3838828 1582162808.30 151.3382 60.0052 32.0000 2.0078 2.0138 419.8691 421.3861 0.2265 -1.0000 -1.0000 3838919 1582162808.40 151.3382 60.0052 32.0000 2.0076 2.0136 420.1256 421.6462 0.2270 -1.0000 -1.0000 3838988 1582162808.50 151.3382 60.0052 32.0000 2.0047 2.0107 420.3258 421.8541 0.2282 -1.0000 -1.0000 3839058 1582162808.60 151.3382 60.0052 32.0000 2.0058 2.0119 420.3831 421.9270 0.2307 -1.0000 -1.0000 3839118 1582162808.70 151.3382 60.0052 32.0000 2.0040 2.0101 420.2769 421.8347 0.2327 -1.0000 -1.0000 3839178 1582162808.80 151.3382 60.0052 32.0000 2.0066 2.0127 420.0882 421.6487 0.2327 -1.0000 -1.0000 3839928 1582162808.90 151.3382 60.0052 32.0000 2.0066 2.0127 419.9170 421.4713 0.2318 -1.0000 -1.0000 3839988 1582162809.00 151.5239 60.0052 32.0000 2.0071 2.0132 419.8807 421.4282 0.2307 -1.0000 -1.0000 3840058 1582162809.10 151.5239 60.0052 32.0000 2.0073 2.0134 419.9744 421.5158 0.2299 -1.0000 -1.0000 3840128 1582162809.20 151.5239 60.0052 32.0000 2.0063 2.0124 419.7541 421.2911 0.2294 -1.0000 -1.0000 3840188 1582162809.30 151.5239 60.0052 32.0000 2.0074 2.0135 420.0107 421.5461 0.2290 -1.0000 -1.0000 3840268 1582162809.40 151.5239 60.0052 32.0000 2.0062 2.0122 419.9257 421.4576 0.2285 -1.0000 -1.0000 3840328 1582162809.50 151.5239 60.0052 32.0000 2.0059 2.0119 419.9484 421.4764 0.2279 -1.0000 -1.0000 3840388 1582162809.60 151.5414 60.0046 32.0000 2.0061 2.0121 419.9197 421.4471 0.2280 -1.0000 -1.0000 3840458 1582162809.70 151.5697 60.0037 32.0000 2.0067 2.0127 420.1465 421.6794 0.2289 -1.0000 -1.0000 3840528 1582162809.80 151.5697 60.0037 32.0000 2.0052 2.0112 420.1355 421.6767 0.2302 -1.0000 -1.0000 3840588 1582162809.90 151.5697 60.0037 32.0000 2.0040 2.0101 420.2926 421.8397 0.2307 -1.0000 -1.0000 3840657 1582162810.00 151.5697 60.0037 32.0000 2.0045 2.0105 420.2800 421.8256 0.2303 -1.0000 -1.0000 3840718 1582162810.10 151.5697 60.0037 32.0000 2.0062 2.0122 420.3294 421.8723 0.2299 -1.0000 -1.0000 3840788 1582162810.20 151.5697 60.0037 32.0000 2.0068 2.0129 420.1705 421.7085 0.2292 -1.0000 -1.0000 3840857 1582162810.30 151.4010 60.0037 32.0000 2.0076 2.0136 419.8083 421.3409 0.2287 -1.0000 -1.0000 3840927 1582162810.40 151.4010 60.0037 32.0000 2.0073 2.0133 419.8723 421.4023 0.2283 -1.0000 -1.0000 3840987 1582162810.50 151.4010 60.0037 32.0000 2.0066 2.0126 420.1654 421.6958 0.2282 -1.0000 -1.0000 3841057 1582162810.60 151.4010 60.0037 32.0000 2.0066 2.0127 420.1735 421.7036 0.2282 -1.0000 -1.0000 3841127 1582162810.70 151.4010 60.0037 32.0000 2.0077 2.0137 420.2191 421.7499 0.2281 -1.0000 -1.0000 3841187 1582162810.80 151.4010 60.0037 32.0000 2.0064 2.0124 420.1283 421.6558 0.2279 -1.0000 -1.0000 3841257 1582162810.90 151.4010 60.0037 32.0000 2.0057 2.0117 420.0089 421.5347 0.2276 -1.0000 -1.0000 3841897 1582162811.00 151.4010 60.0037 32.0000 2.0049 2.0108 419.8875 421.4133 0.2279 -1.0000 -1.0000 3841957 1582162811.10 151.4010 60.0037 32.0000 2.0052 2.0112 420.0194 421.5505 0.2287 -1.0000 -1.0000 3842037 1582162811.20 151.4010 60.0037 32.0000 2.0064 2.0124 419.9247 421.4640 0.2300 -1.0000 -1.0000 3842097 1582162811.30 151.4010 60.0037 32.0000 2.0057 2.0118 419.9424 421.4885 0.2309 -1.0000 -1.0000 3842177 1582162811.40 151.4010 60.0037 32.0000 2.0055 2.0116 420.1343 421.6854 0.2315 -1.0000 -1.0000 3842247 1582162811.50 151.4010 60.0037 32.0000 2.0057 2.0118 420.0896 421.6446 0.2320 -1.0000 -1.0000 3842307 1582162811.60 151.3261 60.0037 32.0000 2.0044 2.0105 420.1792 421.7359 0.2322 -1.0000 -1.0000 3842397 1582162811.70 151.3261 60.0037 32.0000 2.0043 2.0104 420.1472 421.7023 0.2318 -1.0000 -1.0000 3842456 1582162811.80 151.3261 60.0037 32.0000 2.0047 2.0108 420.0349 421.5852 0.2312 -1.0000 -1.0000 3842517 1582162811.90 151.3261 60.0037 32.0000 2.0044 2.0105 420.1129 421.6600 0.2307 -1.0000 -1.0000 3842596 1582162812.00 151.3261 60.0037 32.0000 2.0050 2.0111 420.0852 421.6290 0.2303 -1.0000 -1.0000 3842656 1582162812.10 151.3807 60.0037 32.0000 2.0063 2.0124 420.0241 421.5709 0.2307 -1.0000 -1.0000 3842717 1582162812.20 151.3930 60.0037 32.0000 2.0065 2.0126 420.0224 421.5656 0.2301 -1.0000 -1.0000 3842787 1582162812.30 151.3930 60.0037 32.0000 2.0048 2.0109 420.0640 421.6035 0.2296 -1.0000 -1.0000 3842856 1582162812.40 151.3930 60.0037 32.0000 2.0067 2.0127 420.0254 421.5634 0.2294 -1.0000 -1.0000 3842916 1582162812.50 151.3930 60.0037 32.0000 2.0055 2.0115 420.0700 421.6043 0.2287 -1.0000 -1.0000 3842996 1582162812.60 151.3930 60.0037 32.0000 2.0062 2.0122 420.2058 421.7395 0.2286 -1.0000 -1.0000 3843056 1582162812.70 151.3930 60.0037 32.0000 2.0060 2.0120 420.2029 421.7357 0.2286 -1.0000 -1.0000 3843116 1582162812.80 151.3930 60.0037 32.0000 2.0059 2.0119 420.3760 421.9090 0.2285 -1.0000 -1.0000 3843196 1582162812.90 151.3930 60.0037 32.0000 2.0053 2.0113 420.2925 421.8244 0.2284 -1.0000 -1.0000 3843426 1582162813.00 151.3930 60.0037 32.0000 2.0055 2.0115 420.3437 421.8767 0.2286 -1.0000 -1.0000 3843486 1582162813.10 151.3930 60.0037 32.0000 2.0068 2.0128 420.1066 421.6385 0.2284 -1.0000 -1.0000 3843556 1582162813.20 151.5130 60.0037 32.0000 2.0068 2.0129 420.0600 421.5902 0.2284 -1.0000 -1.0000 3843616 1582162813.30 151.5437 60.0037 32.0000 2.0065 2.0126 420.0181 421.5498 0.2285 -1.0000 -1.0000 3843696 1582162813.40 151.5437 60.0037 32.0000 2.0076 2.0136 419.9959 421.5261 0.2283 -1.0000 -1.0000 3844176 1582162813.50 151.5437 60.0037 32.0000 2.0056 2.0117 419.8844 421.4146 0.2284 -1.0000 -1.0000 3844236 1582162813.60 151.5437 60.0037 32.0000 2.0064 2.0124 419.9499 421.4799 0.2284 -1.0000 -1.0000 3844306 1582162813.70 151.5437 60.0037 32.0000 2.0061 2.0122 419.8517 421.3823 0.2283 -1.0000 -1.0000 3844365 1582162813.80 151.5389 60.0037 32.0000 2.0076 2.0136 420.0707 421.6008 0.2283 -1.0000 -1.0000 3844435 1582162813.90 151.4724 60.0037 32.0000 2.0068 2.0128 420.3171 421.8473 0.2282 -1.0000 -1.0000 3844665 1582162814.00 151.4724 60.0037 32.0000 2.0041 2.0101 420.2244 421.7545 0.2281 -1.0000 -1.0000 3844725 1582162814.10 151.4724 60.0037 32.0000 2.0058 2.0118 420.2230 421.7508 0.2278 -1.0000 -1.0000 3844795 1582162814.20 151.4724 60.0037 32.0000 2.0053 2.0113 420.3694 421.9002 0.2281 -1.0000 -1.0000 3844865 1582162814.30 151.4724 60.0037 32.0000 2.0062 2.0122 420.4253 421.9542 0.2278 -1.0000 -1.0000 3844925 1582162814.40 151.3840 60.0037 32.0000 2.0053 2.0113 420.2695 421.7988 0.2281 -1.0000 -1.0000 3844985 1582162814.50 151.3840 60.0037 32.0000 2.0043 2.0103 420.1758 421.7049 0.2280 -1.0000 -1.0000 3845065 1582162814.60 151.3840 60.0037 32.0000 2.0065 2.0125 420.0219 421.5496 0.2279 -1.0000 -1.0000 3845125 1582162814.70 151.3840 60.0037 32.0000 2.0058 2.0118 420.0714 421.5979 0.2278 -1.0000 -1.0000 3845195 1582162814.80 151.3840 60.0037 32.0000 2.0059 2.0119 420.0419 421.5687 0.2278 -1.0000 -1.0000 3845265 1582162814.90 151.4737 60.0023 32.0000 2.0079 2.0139 419.9856 421.5106 0.2275 -1.0000 -1.0000 3845325 1582162815.00 151.5812 60.0005 32.0000 2.0067 2.0126 419.9015 421.4272 0.2277 -1.0000 -1.0000 3845385 1582162815.10 151.5812 60.0005 32.0000 2.0054 2.0114 420.2128 421.7397 0.2278 -1.0000 -1.0000 3845465 1582162815.20 151.5812 60.0005 32.0000 2.0070 2.0130 420.2963 421.8233 0.2277 -1.0000 -1.0000 3845525 1582162815.30 151.5812 60.0005 32.0000 2.0054 2.0114 420.4178 421.9461 0.2278 -1.0000 -1.0000 3845595 1582162815.40 151.5812 60.0005 32.0000 2.0053 2.0113 420.3640 421.8918 0.2277 -1.0000 -1.0000 3845655 1582162815.50 151.5646 60.0005 32.0000 2.0064 2.0124 420.2311 421.7565 0.2274 -1.0000 -1.0000 3845955 1582162815.60 151.5463 60.0005 32.0000 2.0077 2.0137 420.1957 421.7210 0.2275 -1.0000 -1.0000 3846025 1582162815.70 151.5463 60.0005 32.0000 2.0059 2.0119 419.9995 421.5231 0.2273 -1.0000 -1.0000 3846085 1582162815.80 151.5463 60.0005 32.0000 2.0075 2.0135 419.8286 421.3522 0.2274 -1.0000 -1.0000 3846155 1582162815.90 151.5463 60.0005 32.0000 2.0063 2.0123 419.9111 421.4335 0.2272 -1.0000 -1.0000 3846225 1582162816.00 151.5463 60.0005 32.0000 2.0066 2.0126 420.0720 421.5946 0.2272 -1.0000 -1.0000 3846454 1582162816.10 151.5185 60.0005 32.0000 2.0057 2.0116 420.1528 421.6763 0.2272 -1.0000 -1.0000 3846514 1582162816.20 151.5163 60.0005 32.0000 2.0054 2.0114 420.2726 421.7964 0.2272 -1.0000 -1.0000 3846584 1582162816.30 151.5163 60.0005 32.0000 2.0053 2.0113 420.2536 421.7790 0.2274 -1.0000 -1.0000 3846644 1582162816.40 151.5163 60.0005 32.0000 2.0058 2.0118 420.1116 421.6324 0.2269 -1.0000 -1.0000 3846714 1582162816.50 151.5163 60.0005 32.0000 2.0065 2.0125 420.0327 421.5536 0.2269 -1.0000 -1.0000 3846904 1582162816.60 151.5163 60.0005 32.0000 2.0074 2.0134 419.9411 421.4625 0.2271 -1.0000 -1.0000 3846964 1582162816.70 151.5474 60.0005 32.0000 2.0085 2.0145 420.1227 421.6442 0.2268 -1.0000 -1.0000 3847024 1582162816.80 151.5474 60.0005 32.0000 2.0056 2.0115 420.3453 421.8645 0.2264 -1.0000 -1.0000 3847094 1582162816.90 151.5474 60.0005 32.0000 2.0050 2.0110 420.4323 421.9545 0.2268 -1.0000 -1.0000 3847164 1582162817.00 151.5474 60.0005 32.0000 2.0052 2.0112 420.2597 421.7799 0.2268 -1.0000 -1.0000 3847494 1582162817.10 151.5474 60.0005 32.0000 2.0047 2.0107 420.3632 421.8840 0.2268 -1.0000 -1.0000 3847564 1582162817.20 151.6799 60.0005 32.0000 2.0074 2.0134 420.0191 421.5394 0.2268 -1.0000 -1.0000 3847634 1582162817.30 151.6799 60.0005 32.0000 2.0077 2.0136 419.9495 421.4684 0.2266 -1.0000 -1.0000 3847704 1582162817.40 151.6799 60.0005 32.0000 2.0066 2.0125 419.9944 421.5137 0.2266 -1.0000 -1.0000 3847764 1582162817.50 151.6799 60.0005 32.0000 2.0061 2.0120 420.0011 421.5194 0.2266 -1.0000 -1.0000 3848823 1582162817.60 151.6799 60.0005 32.0000 2.0073 2.0132 419.9510 421.4677 0.2263 -1.0000 -1.0000 3848903 1582162817.70 151.6799 60.0005 32.0000 2.0070 2.0130 420.2291 421.7478 0.2266 -1.0000 -1.0000 3848963 1582162817.80 151.6681 60.0005 32.0000 2.0053 2.0112 420.4497 421.9702 0.2266 -1.0000 -1.0000 3849023 1582162817.90 151.6201 60.0005 32.0000 2.0062 2.0122 420.2509 421.7715 0.2267 -1.0000 -1.0000 3849103 1582162818.00 151.6201 60.0005 32.0000 2.0057 2.0116 420.1514 421.6701 0.2265 -1.0000 -1.0000 3849163 1582162818.10 151.6201 60.0005 32.0000 2.0070 2.0130 419.9755 421.4941 0.2266 -1.0000 -1.0000 3849223 1582162818.20 151.6201 60.0005 32.0000 2.0071 2.0131 420.0317 421.5503 0.2265 -1.0000 -1.0000 3849293 1582162818.30 151.6201 60.0005 32.0000 2.0059 2.0119 420.1740 421.6926 0.2267 -1.0000 -1.0000 3849353 1582162818.40 151.5020 60.0005 32.0000 2.0058 2.0117 420.3752 421.8951 0.2265 -1.0000 -1.0000 3849423 1582162818.50 151.5020 60.0005 32.0000 2.0055 2.0114 420.4741 421.9930 0.2264 -1.0000 -1.0000 3849493 1582162818.60 151.5020 60.0005 32.0000 2.0076 2.0136 420.2523 421.7719 0.2266 -1.0000 -1.0000 3849933 1582162818.70 151.5020 60.0005 32.0000 2.0073 2.0133 420.1044 421.6242 0.2267 -1.0000 -1.0000 3849993 1582162818.80 151.5020 60.0005 32.0000 2.0056 2.0115 419.7689 421.2869 0.2266 -1.0000 -1.0000 3850062 1582162818.90 151.5010 60.0005 32.0000 2.0068 2.0128 419.9637 421.4820 0.2265 -1.0000 -1.0000 3850132 1582162819.00 151.4972 60.0005 32.0000 2.0044 2.0103 420.2227 421.7409 0.2264 -1.0000 -1.0000 3850193 1582162819.10 151.4972 60.0005 32.0000 2.0055 2.0114 420.2804 421.7981 0.2262 -1.0000 -1.0000 3850262 1582162819.20 151.4972 60.0005 32.0000 2.0055 2.0115 420.2457 421.7626 0.2262 -1.0000 -1.0000 3850332 1582162819.30 151.4972 60.0005 32.0000 2.0069 2.0129 420.3114 421.8297 0.2263 -1.0000 -1.0000 3850402 1582162819.40 151.4972 60.0005 32.0000 2.0081 2.0140 419.9504 421.4678 0.2266 -1.0000 -1.0000 3850462 1582162819.50 151.4972 60.0005 32.0000 2.0072 2.0132 419.8331 421.3515 0.2267 -1.0000 -1.0000 3850522 1582162819.60 151.4972 60.0005 32.0000 2.0077 2.0137 419.9633 421.4831 0.2269 -1.0000 -1.0000 3850602 1582162819.70 151.4972 60.0005 32.0000 2.0061 2.0121 420.3126 421.8374 0.2275 -1.0000 -1.0000 3850662 1582162819.80 151.4972 60.0005 32.0000 2.0067 2.0127 420.4227 421.9474 0.2273 -1.0000 -1.0000 3850722 1582162819.90 151.4972 60.0005 32.0000 2.0066 2.0126 420.3823 421.9082 0.2275 -1.0000 -1.0000 3850792 1582162820.00 151.5171 60.0006 32.0000 2.0066 2.0126 420.4048 421.9332 0.2278 -1.0000 -1.0000 3850862 1582162820.10 151.6133 60.0012 32.0000 2.0067 2.0127 420.0061 421.5327 0.2278 -1.0000 -1.0000 3851052 1582162820.20 151.6133 60.0012 32.0000 2.0062 2.0122 420.1010 421.6280 0.2278 -1.0000 -1.0000 3851122 1582162820.30 151.6133 60.0012 32.0000 2.0078 2.0138 420.2949 421.8203 0.2274 -1.0000 -1.0000 3851192 1582162820.40 151.6133 60.0012 32.0000 2.0063 2.0123 420.3733 421.8992 0.2274 -1.0000 -1.0000 3851252 1582162820.50 151.6133 60.0012 32.0000 2.0067 2.0127 420.1200 421.6429 0.2270 -1.0000 -1.0000 3851322 1582162820.60 151.6133 60.0012 32.0000 2.0075 2.0135 419.8517 421.3728 0.2269 -1.0000 -1.0000 3851392 1582162820.70 151.6133 60.0012 32.0000 2.0065 2.0125 420.0148 421.5325 0.2264 -1.0000 -1.0000 3851462 1582162820.80 151.6088 60.0012 32.0000 2.0063 2.0122 420.3770 421.8967 0.2266 -1.0000 -1.0000 3851532 1582162820.90 151.5594 60.0012 32.0000 2.0047 2.0107 420.5568 422.0769 0.2265 -1.0000 -1.0000 3851592 1582162821.00 151.5594 60.0012 32.0000 2.0053 2.0113 420.3509 421.8700 0.2264 -1.0000 -1.0000 3851652 1582162821.10 151.5594 60.0012 32.0000 2.0066 2.0126 420.0463 421.5650 0.2266 -1.0000 -1.0000 3851892 1582162821.20 151.5594 60.0012 32.0000 2.0064 2.0124 419.9811 421.4994 0.2266 -1.0000 -1.0000 3851961 1582162821.30 151.5594 60.0012 32.0000 2.0063 2.0122 419.9468 421.4662 0.2268 -1.0000 -1.0000 3852031 1582162821.40 151.3701 60.0012 32.0000 2.0062 2.0122 419.9896 421.5072 0.2266 -1.0000 -1.0000 3852092 1582162821.50 151.3701 60.0012 32.0000 2.0078 2.0138 420.1689 421.6888 0.2265 -1.0000 -1.0000 3852161 1582162821.60 151.3701 60.0012 32.0000 2.0063 2.0123 420.2623 421.7806 0.2264 -1.0000 -1.0000 3852441 1582162821.70 151.3701 60.0012 32.0000 2.0058 2.0118 420.3330 421.8506 0.2263 -1.0000 -1.0000 3852511 1582162821.80 151.3701 60.0012 32.0000 2.0055 2.0115 420.1842 421.7016 0.2262 -1.0000 -1.0000 3852571 1582162821.90 151.3701 60.0012 32.0000 2.0044 2.0103 420.3107 421.8283 0.2263 -1.0000 -1.0000 3852641 1582162822.00 151.3701 60.0012 32.0000 2.0054 2.0114 420.2103 421.7276 0.2262 -1.0000 -1.0000 3852701 1582162822.10 151.3701 60.0012 32.0000 2.0060 2.0119 420.3606 421.8789 0.2264 -1.0000 -1.0000 3852771 1582162822.20 151.3701 60.0012 32.0000 2.0057 2.0117 420.1990 421.7187 0.2268 -1.0000 -1.0000 3852901 1582162822.30 151.3701 60.0012 32.0000 2.0060 2.0120 420.2194 421.7442 0.2276 -1.0000 -1.0000 3852961 1582162822.40 151.3701 60.0012 32.0000 2.0072 2.0132 420.1530 421.6846 0.2287 -1.0000 -1.0000 3853031 1582162822.50 151.3701 60.0012 32.0000 2.0080 2.0140 420.1364 421.6725 0.2291 -1.0000 -1.0000 3853101 1582162822.60 151.3773 60.0012 32.0000 2.0070 2.0131 420.0879 421.6222 0.2287 -1.0000 -1.0000 3853161 1582162822.70 151.3773 60.0012 32.0000 2.0058 2.0118 420.1965 421.7278 0.2283 -1.0000 -1.0000 3853231 1582162822.80 151.3773 60.0012 32.0000 2.0054 2.0114 420.3241 421.8512 0.2276 -1.0000 -1.0000 3853301 1582162822.90 151.3773 60.0012 32.0000 2.0049 2.0109 420.4099 421.9340 0.2270 -1.0000 -1.0000 3853371 1582162823.00 151.3773 60.0012 32.0000 2.0064 2.0123 420.2583 421.7814 0.2272 -1.0000 -1.0000 3853431 1582162823.10 151.3773 60.0012 32.0000 2.0057 2.0116 420.1828 421.7051 0.2270 -1.0000 -1.0000 3853501 1582162823.20 151.3773 60.0012 32.0000 2.0073 2.0133 420.1875 421.7085 0.2268 -1.0000 -1.0000 3853910 1582162823.30 151.4427 60.0012 32.0000 2.0089 2.0149 420.1800 421.7010 0.2268 -1.0000 -1.0000 3853980 1582162823.40 151.4427 60.0012 32.0000 2.0088 2.0148 420.2321 421.7520 0.2265 -1.0000 -1.0000 3854040 1582162823.50 151.4427 60.0012 32.0000 2.0049 2.0108 420.3471 421.8668 0.2267 -1.0000 -1.0000 3854110 1582162823.60 151.4427 60.0012 32.0000 2.0046 2.0105 420.3859 421.9057 0.2266 -1.0000 -1.0000 3854180 1582162823.70 151.4427 60.0012 32.0000 2.0051 2.0110 420.1626 421.6821 0.2266 -1.0000 -1.0000 3854420 1582162823.80 151.6241 60.0012 32.0000 2.0079 2.0138 420.0960 421.6163 0.2269 -1.0000 -1.0000 3854480 1582162823.90 151.6241 60.0012 32.0000 2.0089 2.0149 419.9452 421.4639 0.2266 -1.0000 -1.0000 3854560 1582162824.00 151.6241 60.0012 32.0000 2.0079 2.0139 420.1472 421.6667 0.2266 -1.0000 -1.0000 3854620 1582162824.10 151.6241 60.0012 32.0000 2.0064 2.0123 420.3317 421.8507 0.2264 -1.0000 -1.0000 3854680 1582162824.20 151.6241 60.0012 32.0000 2.0064 2.0124 420.5310 422.0507 0.2265 -1.0000 -1.0000 3854920 1582162824.30 151.7339 60.0012 32.0000 2.0056 2.0116 420.4117 421.9320 0.2266 -1.0000 -1.0000 3854980 1582162824.40 151.8541 60.0012 32.0000 2.0050 2.0109 420.2432 421.7635 0.2266 -1.0000 -1.0000 3855040 1582162824.50 151.8541 60.0012 32.0000 2.0060 2.0119 419.9684 421.4853 0.2263 -1.0000 -1.0000 3855120 1582162824.60 151.8541 60.0012 32.0000 2.0056 2.0115 419.8744 421.3917 0.2265 -1.0000 -1.0000 3855180 1582162824.70 151.8541 60.0012 32.0000 2.0077 2.0137 419.9682 421.4866 0.2265 -1.0000 -1.0000 3855659 1582162824.80 151.8541 60.0012 32.0000 2.0081 2.0141 420.2808 421.7993 0.2264 -1.0000 -1.0000 3855729 1582162824.90 151.8541 60.0012 32.0000 2.0062 2.0122 420.4388 421.9589 0.2266 -1.0000 -1.0000 3855790 1582162825.00 151.7968 60.0013 32.0000 2.0042 2.0102 420.1468 421.6662 0.2266 -1.0000 -1.0000 3855859 1582162825.10 151.6234 60.0015 32.0000 2.0062 2.0121 420.0331 421.5522 0.2267 -1.0000 -1.0000 3855929 1582162825.20 151.6234 60.0015 32.0000 2.0078 2.0137 419.9718 421.4911 0.2267 -1.0000 -1.0000 3855989 1582162825.30 151.6234 60.0015 32.0000 2.0073 2.0133 419.9253 421.4447 0.2268 -1.0000 -1.0000 3856129 1582162825.40 151.6234 60.0015 32.0000 2.0054 2.0114 420.1173 421.6360 0.2265 -1.0000 -1.0000 3856189 1582162825.50 151.6234 60.0015 32.0000 2.0060 2.0119 420.1551 421.6728 0.2264 -1.0000 -1.0000 3856259 1582162825.60 151.4465 60.0015 32.0000 2.0056 2.0116 420.4093 421.9288 0.2265 -1.0000 -1.0000 3856329 1582162825.70 151.4465 60.0015 32.0000 2.0062 2.0122 420.1930 421.7110 0.2264 -1.0000 -1.0000 3856389 1582162825.80 151.4465 60.0015 32.0000 2.0068 2.0127 419.9574 421.4764 0.2267 -1.0000 -1.0000 3856669 1582162825.90 151.4465 60.0015 32.0000 2.0061 2.0121 420.1537 421.6726 0.2265 -1.0000 -1.0000 3856749 1582162826.00 151.4465 60.0015 32.0000 2.0058 2.0117 420.3007 421.8201 0.2265 -1.0000 -1.0000 3856809 1582162826.10 151.4465 60.0015 32.0000 2.0056 2.0116 420.4013 421.9201 0.2264 -1.0000 -1.0000 3856869 1582162826.20 151.7096 60.0015 32.0000 2.0063 2.0122 420.4097 421.9289 0.2265 -1.0000 -1.0000 3856939 1582162826.30 151.7096 60.0015 32.0000 2.0071 2.0130 420.1722 421.6918 0.2267 -1.0000 -1.0000 3857139 1582162826.40 151.7096 60.0015 32.0000 2.0066 2.0126 420.1182 421.6382 0.2267 -1.0000 -1.0000 3857209 1582162826.50 151.7096 60.0015 32.0000 2.0080 2.0140 420.1170 421.6369 0.2267 -1.0000 -1.0000 3857279 1582162826.60 151.7096 60.0015 32.0000 2.0074 2.0134 419.9562 421.4738 0.2265 -1.0000 -1.0000 3857339 1582162826.70 151.7096 60.0015 32.0000 2.0087 2.0147 420.0801 421.5975 0.2263 -1.0000 -1.0000 3857399 1582162826.80 151.3155 60.0015 32.0000 2.0065 2.0124 420.3249 421.8440 0.2265 -1.0000 -1.0000 3857479 1582162826.90 151.3155 60.0015 32.0000 2.0052 2.0111 420.4136 421.9336 0.2266 -1.0000 -1.0000 3857538 1582162827.00 151.3155 60.0015 32.0000 2.0057 2.0117 420.2468 421.7663 0.2265 -1.0000 -1.0000 3857598 1582162827.10 151.3155 60.0015 32.0000 2.0066 2.0125 419.8599 421.3773 0.2265 -1.0000 -1.0000 3857668 1582162827.20 151.3155 60.0015 32.0000 2.0073 2.0132 419.9847 421.5022 0.2265 -1.0000 -1.0000 3857738 1582162827.30 151.4037 60.0015 32.0000 2.0072 2.0132 419.9229 421.4403 0.2264 -1.0000 -1.0000 3857808 1582162827.40 151.5802 60.0015 32.0000 2.0070 2.0129 420.3895 421.9076 0.2264 -1.0000 -1.0000 3857868 1582162827.50 151.5802 60.0015 32.0000 2.0054 2.0114 420.3979 421.9190 0.2268 -1.0000 -1.0000 3857928 1582162827.60 151.5802 60.0015 32.0000 2.0072 2.0132 420.3732 421.8942 0.2267 -1.0000 -1.0000 3858008 1582162827.70 151.5802 60.0015 32.0000 2.0062 2.0122 420.3298 421.8521 0.2271 -1.0000 -1.0000 3858068 1582162827.80 151.5802 60.0015 32.0000 2.0066 2.0126 420.2764 421.8031 0.2278 -1.0000 -1.0000 3858398 1582162827.90 151.6204 60.0015 32.0000 2.0060 2.0120 420.1849 421.7140 0.2282 -1.0000 -1.0000 3858468 1582162828.00 151.6204 60.0015 32.0000 2.0066 2.0126 420.2580 421.7914 0.2286 -1.0000 -1.0000 3858528 1582162828.10 151.6204 60.0015 32.0000 2.0059 2.0119 419.9758 421.5061 0.2282 -1.0000 -1.0000 3858598 1582162828.20 151.6204 60.0015 32.0000 2.0066 2.0126 419.9622 421.4901 0.2279 -1.0000 -1.0000 3858668 1582162828.30 151.6204 60.0015 32.0000 2.0063 2.0123 419.9527 421.4792 0.2278 -1.0000 -1.0000 3858958 1582162828.40 151.5990 60.0015 32.0000 2.0070 2.0130 420.0399 421.5658 0.2276 -1.0000 -1.0000 3859018 1582162828.50 151.2656 60.0015 32.0000 2.0057 2.0117 420.3283 421.8548 0.2276 -1.0000 -1.0000 3859098 1582162828.60 151.2656 60.0015 32.0000 2.0051 2.0111 420.0677 421.5927 0.2275 -1.0000 -1.0000 3859158 1582162828.70 151.2656 60.0015 32.0000 2.0045 2.0105 420.0632 421.5876 0.2274 -1.0000 -1.0000 3859218 1582162828.80 151.2656 60.0015 32.0000 2.0056 2.0116 420.1712 421.6940 0.2271 -1.0000 -1.0000 3859418 1582162828.90 151.2656 60.0015 32.0000 2.0070 2.0129 420.2347 421.7568 0.2270 -1.0000 -1.0000 3859477 1582162829.00 151.3968 60.0015 32.0000 2.0060 2.0120 420.2157 421.7368 0.2269 -1.0000 -1.0000 3859547 1582162829.10 151.3968 60.0015 32.0000 2.0069 2.0129 420.2040 421.7261 0.2270 -1.0000 -1.0000 3859617 1582162829.20 151.3968 60.0015 32.0000 2.0047 2.0107 420.3336 421.8561 0.2270 -1.0000 -1.0000 3859688 1582162829.30 151.3968 60.0015 32.0000 2.0049 2.0109 420.2048 421.7279 0.2272 -1.0000 -1.0000 3859757 1582162829.40 151.3968 60.0015 32.0000 2.0045 2.0105 420.1798 421.7055 0.2276 -1.0000 -1.0000 3859937 1582162829.50 151.3968 60.0015 32.0000 2.0055 2.0115 420.2856 421.8159 0.2283 -1.0000 -1.0000 3859997 1582162829.60 151.4847 60.0035 32.0000 2.0061 2.0121 420.0500 421.5800 0.2284 -1.0000 -1.0000 3900067 1582162829.70 151.4847 60.0035 32.0000 2.0049 2.0109 420.0413 421.5736 0.2286 -1.0000 -1.0000 3900137 1582162829.80 151.4847 60.0035 32.0000 2.0067 2.0127 420.0690 421.6012 0.2286 -1.0000 -1.0000 3900197 1582162829.90 151.4847 60.0035 32.0000 2.0072 2.0132 419.9246 421.4560 0.2284 -1.0000 -1.0000 3900997 1582162830.00 151.4847 60.0035 32.0000 2.0066 2.0126 419.8523 421.3818 0.2283 -1.0000 -1.0000 3901057 1582162830.10 151.4847 60.0035 32.0000 2.0071 2.0131 420.0388 421.5693 0.2284 -1.0000 -1.0000 3901127 1582162830.20 151.4722 60.0035 32.0000 2.0062 2.0122 420.2859 421.8166 0.2281 -1.0000 -1.0000 3901196 1582162830.30 151.4722 60.0035 32.0000 2.0053 2.0113 420.2127 421.7387 0.2274 -1.0000 -1.0000 3901256 1582162830.40 151.4722 60.0035 32.0000 2.0059 2.0119 420.1857 421.7085 0.2271 -1.0000 -1.0000 3901317 1582162830.50 151.4722 60.0035 32.0000 2.0074 2.0134 420.2293 421.7510 0.2269 -1.0000 -1.0000 3901397 1582162830.60 151.4722 60.0035 32.0000 2.0062 2.0122 420.3231 421.8451 0.2269 -1.0000 -1.0000 3901456 1582162830.70 151.4563 60.0035 32.0000 2.0087 2.0146 420.0573 421.5771 0.2266 -1.0000 -1.0000 3901517 1582162830.80 151.4197 60.0035 32.0000 2.0071 2.0131 420.0134 421.5307 0.2264 -1.0000 -1.0000 3901586 1582162830.90 151.4197 60.0035 32.0000 2.0067 2.0126 420.1028 421.6216 0.2266 -1.0000 -1.0000 3901656 1582162831.00 151.4197 60.0035 32.0000 2.0070 2.0130 420.2782 421.7971 0.2265 -1.0000 -1.0000 3901736 1582162831.10 151.4197 60.0035 32.0000 2.0056 2.0115 420.3516 421.8703 0.2263 -1.0000 -1.0000 3901816 1582162831.20 151.4197 60.0035 32.0000 2.0056 2.0116 420.4483 421.9677 0.2264 -1.0000 -1.0000 3901876 1582162831.30 151.5058 60.0035 32.0000 2.0048 2.0107 420.3268 421.8433 0.2261 -1.0000 -1.0000 3901946 1582162831.40 151.5058 60.0035 32.0000 2.0051 2.0110 420.0434 421.5588 0.2261 -1.0000 -1.0000 3902006 1582162831.50 151.5058 60.0035 32.0000 2.0057 2.0117 420.0582 421.5725 0.2258 -1.0000 -1.0000 3902076 1582162831.60 151.5058 60.0035 32.0000 2.0056 2.0115 420.1761 421.6886 0.2257 -1.0000 -1.0000 3902146 1582162831.70 151.5058 60.0035 32.0000 2.0057 2.0116 420.4175 421.9333 0.2260 -1.0000 -1.0000 3902206 1582162831.80 151.5058 60.0035 32.0000 2.0067 2.0127 420.3604 421.8748 0.2257 -1.0000 -1.0000 3902266 1582162831.90 151.5058 60.0035 32.0000 2.0048 2.0107 420.2622 421.7765 0.2259 -1.0000 -1.0000 3902666 1582162832.00 151.5058 60.0035 32.0000 2.0042 2.0101 420.1842 421.7018 0.2264 -1.0000 -1.0000 3902726 1582162832.10 151.5058 60.0035 32.0000 2.0054 2.0113 420.1621 421.6821 0.2268 -1.0000 -1.0000 3902786 1582162832.20 151.5058 60.0035 32.0000 2.0058 2.0118 420.1962 421.7208 0.2274 -1.0000 -1.0000 3902856 1582162832.30 151.5058 60.0035 32.0000 2.0063 2.0123 420.2170 421.7406 0.2271 -1.0000 -1.0000 3902926 1582162832.40 151.4957 60.0035 32.0000 2.0057 2.0117 420.2266 421.7488 0.2270 -1.0000 -1.0000 3903166 1582162832.50 151.3741 60.0035 32.0000 2.0054 2.0114 420.0571 421.5770 0.2267 -1.0000 -1.0000 3903235 1582162832.60 151.3741 60.0035 32.0000 2.0053 2.0113 420.0314 421.5492 0.2263 -1.0000 -1.0000 3903306 1582162832.70 151.3741 60.0035 32.0000 2.0064 2.0124 420.0186 421.5356 0.2264 -1.0000 -1.0000 3903365 1582162832.80 151.3741 60.0035 32.0000 2.0068 2.0128 420.0506 421.5670 0.2263 -1.0000 -1.0000 3903435 1582162832.90 151.3741 60.0035 32.0000 2.0054 2.0113 420.0723 421.5902 0.2264 -1.0000 -1.0000 3903495 1582162833.00 151.3741 60.0035 32.0000 2.0053 2.0113 420.0370 421.5565 0.2266 -1.0000 -1.0000 3903645 1582162833.10 151.4081 60.0035 32.0000 2.0063 2.0123 419.9193 421.4365 0.2265 -1.0000 -1.0000 3903725 1582162833.20 151.4622 60.0035 32.0000 2.0048 2.0108 420.1557 421.6755 0.2268 -1.0000 -1.0000 3903785 1582162833.30 151.4622 60.0035 32.0000 2.0045 2.0105 420.1195 421.6459 0.2278 -1.0000 -1.0000 3903865 1582162833.40 151.4622 60.0035 32.0000 2.0039 2.0099 420.1912 421.7208 0.2281 -1.0000 -1.0000 3903925 1582162833.50 151.4622 60.0035 32.0000 2.0044 2.0104 420.2910 421.8197 0.2279 -1.0000 -1.0000 3903985 1582162833.60 151.4622 60.0035 32.0000 2.0057 2.0117 420.0573 421.5848 0.2277 -1.0000 -1.0000 3904055 1582162833.70 151.4622 60.0035 32.0000 2.0063 2.0123 420.0144 421.5381 0.2272 -1.0000 -1.0000 3904125 1582162833.80 151.4622 60.0035 32.0000 2.0060 2.0120 420.1066 421.6285 0.2270 -1.0000 -1.0000 3904185 1582162833.90 151.3621 60.0035 32.0000 2.0064 2.0124 419.8544 421.3756 0.2271 -1.0000 -1.0000 3904255 1582162834.00 151.3621 60.0035 32.0000 2.0057 2.0117 420.0213 421.5423 0.2269 -1.0000 -1.0000 3904385 1582162834.10 151.3621 60.0035 32.0000 2.0056 2.0115 420.1504 421.6716 0.2269 -1.0000 -1.0000 3904445 1582162834.20 151.3621 60.0035 32.0000 2.0050 2.0110 420.0233 421.5419 0.2265 -1.0000 -1.0000 3904525 1582162834.30 151.3621 60.0035 32.0000 2.0069 2.0129 420.2337 421.7540 0.2268 -1.0000 -1.0000 3904585 1582162834.40 151.3621 60.0035 32.0000 2.0052 2.0112 420.1484 421.6685 0.2267 -1.0000 -1.0000 3904645 1582162834.50 151.3702 60.0035 32.0000 2.0065 2.0125 420.2243 421.7436 0.2266 -1.0000 -1.0000 3904935 1582162834.60 151.3702 60.0035 32.0000 2.0051 2.0111 420.1762 421.6951 0.2265 -1.0000 -1.0000 3904995 1582162834.70 151.3702 60.0035 32.0000 2.0047 2.0107 420.0096 421.5271 0.2264 -1.0000 -1.0000 3905054 1582162834.80 151.3702 60.0035 32.0000 2.0053 2.0113 420.1660 421.6839 0.2263 -1.0000 -1.0000 3905134 1582162834.90 151.3702 60.0035 32.0000 2.0069 2.0128 420.1614 421.6793 0.2264 -1.0000 -1.0000 3905195 1582162835.00 151.3702 60.0035 32.0000 2.0067 2.0127 420.0039 421.5215 0.2265 -1.0000 -1.0000 3905414 1582162835.10 151.3702 60.0035 32.0000 2.0070 2.0129 419.8706 421.3876 0.2263 -1.0000 -1.0000 3905494 1582162835.20 151.3702 60.0035 32.0000 2.0075 2.0135 419.9998 421.5164 0.2263 -1.0000 -1.0000 3905554 1582162835.30 151.3702 60.0035 32.0000 2.0073 2.0133 420.0976 421.6121 0.2259 -1.0000 -1.0000 3905624 1582162835.40 151.3702 60.0035 32.0000 2.0043 2.0102 420.1186 421.6340 0.2261 -1.0000 -1.0000 3905694 1582162835.50 151.3702 60.0035 32.0000 2.0048 2.0108 420.3876 421.9057 0.2264 -1.0000 -1.0000 3905914 1582162835.60 151.5230 60.0008 32.0000 2.0052 2.0111 420.3339 421.8534 0.2265 -1.0000 -1.0000 3905984 1582162835.70 151.5230 60.0008 32.0000 2.0060 2.0119 419.9524 421.4690 0.2263 -1.0000 -1.0000 3906054 1582162835.80 151.5230 60.0008 32.0000 2.0062 2.0121 420.1493 421.6656 0.2262 -1.0000 -1.0000 3906114 1582162835.90 151.6985 60.0008 32.0000 2.0072 2.0131 420.2078 421.7264 0.2265 -1.0000 -1.0000 3906184 1582162836.00 151.7005 60.0008 32.0000 2.0057 2.0117 420.3635 421.8817 0.2262 -1.0000 -1.0000 3906414 1582162836.10 151.6670 60.0008 32.0000 2.0056 2.0116 420.5169 422.0346 0.2262 -1.0000 -1.0000 3906474 1582162836.20 151.6604 60.0008 32.0000 2.0056 2.0115 420.2132 421.7305 0.2262 -1.0000 -1.0000 3906554 1582162836.30 151.6604 60.0008 32.0000 2.0072 2.0131 420.3419 421.8599 0.2263 -1.0000 -1.0000 3906614 1582162836.40 151.6604 60.0008 32.0000 2.0075 2.0135 420.0356 421.5528 0.2264 -1.0000 -1.0000 3906674 1582162836.50 151.6604 60.0008 32.0000 2.0071 2.0131 420.1656 421.6840 0.2265 -1.0000 -1.0000 3906914 1582162836.60 151.6604 60.0008 32.0000 2.0056 2.0116 420.3776 421.8948 0.2262 -1.0000 -1.0000 3906973 1582162836.70 151.6604 60.0008 32.0000 2.0056 2.0116 420.2602 421.7770 0.2262 -1.0000 -1.0000 3907033 1582162836.80 151.6604 60.0008 32.0000 2.0078 2.0137 420.3484 421.8664 0.2263 -1.0000 -1.0000 3907113 1582162836.90 151.4378 60.0008 32.0000 2.0095 2.0155 420.0892 421.6071 0.2265 -1.0000 -1.0000 3907173 1582162837.00 151.5827 60.0008 32.0000 2.0074 2.0133 420.3211 421.8415 0.2268 -1.0000 -1.0000 3907393 1582162837.10 151.5827 60.0008 32.0000 2.0054 2.0114 420.4586 421.9810 0.2269 -1.0000 -1.0000 3907473 1582162837.20 151.5827 60.0008 32.0000 2.0069 2.0129 420.4023 421.9244 0.2268 -1.0000 -1.0000 3907533 1582162837.30 151.5804 60.0008 32.0000 2.0076 2.0136 420.1050 421.6247 0.2268 -1.0000 -1.0000 3907603 1582162837.40 151.4456 60.0008 32.0000 2.0059 2.0118 419.9104 421.4272 0.2263 -1.0000 -1.0000 3907673 1582162837.50 151.4456 60.0008 32.0000 2.0058 2.0117 419.8788 421.3955 0.2264 -1.0000 -1.0000 3907733 1582162837.60 151.4456 60.0008 32.0000 2.0067 2.0126 420.0060 421.5223 0.2261 -1.0000 -1.0000 3907923 1582162837.70 151.4456 60.0008 32.0000 2.0063 2.0123 420.0807 421.5983 0.2264 -1.0000 -1.0000 3907983 1582162837.80 151.5577 60.0008 32.0000 2.0058 2.0117 420.2937 421.8112 0.2262 -1.0000 -1.0000 3908043 1582162837.90 151.6384 60.0008 32.0000 2.0060 2.0119 420.3981 421.9172 0.2265 -1.0000 -1.0000 3908123 1582162838.00 151.6384 60.0008 32.0000 2.0073 2.0132 420.0367 421.5532 0.2263 -1.0000 -1.0000 3908183 1582162838.10 151.6384 60.0008 32.0000 2.0074 2.0134 419.8429 421.3628 0.2272 -1.0000 -1.0000 3908663 1582162838.20 151.6384 60.0008 32.0000 2.0073 2.0133 419.7675 421.2922 0.2277 -1.0000 -1.0000 3908733 1582162838.30 151.5613 60.0008 32.0000 2.0064 2.0124 420.2480 421.7758 0.2279 -1.0000 -1.0000 3908802 1582162838.40 151.5410 60.0008 32.0000 2.0042 2.0102 420.5142 422.0437 0.2278 -1.0000 -1.0000 3908862 1582162838.50 151.5410 60.0008 32.0000 2.0042 2.0102 420.3079 421.8327 0.2273 -1.0000 -1.0000 3908932 1582162838.60 151.5410 60.0008 32.0000 2.0059 2.0118 420.2539 421.7781 0.2272 -1.0000 -1.0000 3909002 1582162838.70 151.5410 60.0008 32.0000 2.0056 2.0116 419.9809 421.5018 0.2269 -1.0000 -1.0000 3909062 1582162838.80 151.5410 60.0008 32.0000 2.0074 2.0134 419.9288 421.4472 0.2266 -1.0000 -1.0000 3909132 1582162838.90 151.7137 60.0008 32.0000 2.0080 2.0140 419.9132 421.4313 0.2266 -1.0000 -1.0000 3909202 1582162839.00 151.7137 60.0008 32.0000 2.0068 2.0128 420.0735 421.5932 0.2268 -1.0000 -1.0000 3909262 1582162839.10 151.7137 60.0008 32.0000 2.0060 2.0120 420.5319 422.0563 0.2273 -1.0000 -1.0000 3909662 1582162839.20 151.7137 60.0008 32.0000 2.0073 2.0133 420.2793 421.8066 0.2279 -1.0000 -1.0000 3909722 1582162839.30 151.7137 60.0008 32.0000 2.0062 2.0122 419.8776 421.4070 0.2283 -1.0000 -1.0000 3909802 1582162839.40 151.6212 60.0008 32.0000 2.0082 2.0142 419.7485 421.2795 0.2285 -1.0000 -1.0000 3909862 1582162839.50 151.6212 60.0008 32.0000 2.0061 2.0121 420.1819 421.7117 0.2281 -1.0000 -1.0000 3909922 1582162839.60 151.6212 60.0008 32.0000 2.0058 2.0118 420.2030 421.7308 0.2278 -1.0000 -1.0000 3910162 1582162839.70 151.6212 60.0008 32.0000 2.0048 2.0108 420.4074 421.9358 0.2276 -1.0000 -1.0000 3910222 1582162839.80 151.6212 60.0008 32.0000 2.0067 2.0127 420.3214 421.8457 0.2272 -1.0000 -1.0000 3910282 1582162839.90 151.6212 60.0008 32.0000 2.0056 2.0116 420.3633 421.8841 0.2268 -1.0000 -1.0000 3910362 1582162840.00 151.5934 60.0004 32.0000 2.0076 2.0136 420.1607 421.6824 0.2269 -1.0000 -1.0000 3910422 1582162840.10 151.5934 60.0004 32.0000 2.0059 2.0119 420.1665 421.6865 0.2267 -1.0000 -1.0000 3910482 1582162840.20 151.5934 60.0004 32.0000 2.0064 2.0124 419.9580 421.4770 0.2266 -1.0000 -1.0000 3910552 1582162840.30 151.5934 60.0004 32.0000 2.0058 2.0118 420.1169 421.6348 0.2263 -1.0000 -1.0000 3910621 1582162840.40 151.5934 60.0004 32.0000 2.0057 2.0117 420.4280 421.9470 0.2265 -1.0000 -1.0000 3910682 1582162840.50 151.5289 60.0004 32.0000 2.0064 2.0124 420.3294 421.8496 0.2267 -1.0000 -1.0000 3910751 1582162840.60 151.4151 60.0004 32.0000 2.0062 2.0122 419.9512 421.4697 0.2266 -1.0000 -1.0000 3911391 1582162840.70 151.4151 60.0004 32.0000 2.0059 2.0119 419.8729 421.3922 0.2268 -1.0000 -1.0000 3911451 1582162840.80 151.4151 60.0004 32.0000 2.0072 2.0132 420.0291 421.5491 0.2269 -1.0000 -1.0000 3911521 1582162840.90 151.4151 60.0004 32.0000 2.0076 2.0135 420.0210 421.5426 0.2270 -1.0000 -1.0000 3911591 1582162841.00 151.4151 60.0004 32.0000 2.0076 2.0136 419.9990 421.5191 0.2269 -1.0000 -1.0000 3911651 1582162841.10 151.6387 60.0004 32.0000 2.0068 2.0128 420.0134 421.5357 0.2271 -1.0000 -1.0000 3911721 1582162841.20 151.6387 60.0004 32.0000 2.0071 2.0130 419.9372 421.4583 0.2270 -1.0000 -1.0000 3911901 1582162841.30 151.6387 60.0004 32.0000 2.0062 2.0122 420.2265 421.7484 0.2269 -1.0000 -1.0000 3911981 1582162841.40 151.6387 60.0004 32.0000 2.0054 2.0114 420.2400 421.7606 0.2266 -1.0000 -1.0000 3912041 1582162841.50 151.6387 60.0004 32.0000 2.0065 2.0125 420.2208 421.7412 0.2268 -1.0000 -1.0000 3912101 1582162841.60 151.4627 60.0004 32.0000 2.0051 2.0111 420.2645 421.7875 0.2272 -1.0000 -1.0000 3912181 1582162841.70 151.4040 60.0004 32.0000 2.0050 2.0110 420.1920 421.7188 0.2278 -1.0000 -1.0000 3912241 1582162841.80 151.4040 60.0004 32.0000 2.0046 2.0106 420.2761 421.8084 0.2285 -1.0000 -1.0000 3912311 1582162841.90 151.4040 60.0004 32.0000 2.0060 2.0120 420.1489 421.6834 0.2290 -1.0000 -1.0000 3912381 1582162842.00 151.4040 60.0004 32.0000 2.0070 2.0131 420.0576 421.5948 0.2294 -1.0000 -1.0000 3912440 1582162842.10 151.3989 60.0004 32.0000 2.0060 2.0121 420.0541 421.5917 0.2293 -1.0000 -1.0000 3912501 1582162842.20 151.2899 60.0004 32.0000 2.0057 2.0117 419.9972 421.5313 0.2286 -1.0000 -1.0000 3912580 1582162842.30 151.2899 60.0004 32.0000 2.0049 2.0109 420.0766 421.6039 0.2278 -1.0000 -1.0000 3912640 1582162842.40 151.2899 60.0004 32.0000 2.0053 2.0113 420.0961 421.6227 0.2276 -1.0000 -1.0000 3912701 1582162842.50 151.2899 60.0004 32.0000 2.0060 2.0120 419.9739 421.4976 0.2273 -1.0000 -1.0000 3912780 1582162842.60 151.2899 60.0004 32.0000 2.0050 2.0110 420.0249 421.5481 0.2272 -1.0000 -1.0000 3912840 1582162842.70 151.4858 60.0004 32.0000 2.0053 2.0112 420.0971 421.6190 0.2269 -1.0000 -1.0000 3912930 1582162842.80 151.5051 60.0004 32.0000 2.0052 2.0111 420.0374 421.5578 0.2269 -1.0000 -1.0000 3913010 1582162842.90 151.5051 60.0004 32.0000 2.0052 2.0112 420.2024 421.7223 0.2266 -1.0000 -1.0000 3913074 1582162843.00 151.5051 60.0004 32.0000 2.0055 2.0114 420.2283 421.7485 0.2268 -1.0000 -1.0000 3913134 1582162843.10 151.5051 60.0004 32.0000 2.0071 2.0131 420.1864 421.7070 0.2267 -1.0000 -1.0000 3913204 1582162843.20 151.5051 60.0004 32.0000 2.0058 2.0118 420.1778 421.6972 0.2266 -1.0000 -1.0000 3913783 1582162843.30 151.3024 60.0004 32.0000 2.0053 2.0112 420.1564 421.6760 0.2267 -1.0000 -1.0000 3913863 1582162843.40 151.2633 60.0004 32.0000 2.0060 2.0119 420.1528 421.6716 0.2265 -1.0000 -1.0000 3913923 1582162843.50 151.2633 60.0004 32.0000 2.0057 2.0116 419.7499 421.2673 0.2266 -1.0000 -1.0000 3913983 1582162843.60 151.2633 60.0004 32.0000 2.0054 2.0113 419.9094 421.4271 0.2264 -1.0000 -1.0000 3914063 1582162843.70 151.2633 60.0004 32.0000 2.0057 2.0117 419.9987 421.5168 0.2266 -1.0000 -1.0000 3914433 1582162843.80 151.2633 60.0004 32.0000 2.0055 2.0114 420.0398 421.5586 0.2266 -1.0000 -1.0000 3914503 1582162843.90 151.6101 60.0004 32.0000 2.0056 2.0116 420.1549 421.6750 0.2268 -1.0000 -1.0000 3914573 1582162844.00 151.6101 60.0004 32.0000 2.0069 2.0128 420.1606 421.6785 0.2264 -1.0000 -1.0000 3914633 1582162844.10 151.6101 60.0004 32.0000 2.0075 2.0135 420.2439 421.7639 0.2266 -1.0000 -1.0000 3914693 1582162844.20 151.6101 60.0004 32.0000 2.0065 2.0125 420.3474 421.8657 0.2263 -1.0000 -1.0000 3914893 1582162844.30 151.6101 60.0004 32.0000 2.0067 2.0127 420.4492 421.9702 0.2266 -1.0000 -1.0000 3914953 1582162844.40 151.6101 60.0004 32.0000 2.0077 2.0136 420.5117 422.0305 0.2264 -1.0000 -1.0000 3915023 1582162844.50 151.5316 60.0004 32.0000 2.0062 2.0122 420.2797 421.7982 0.2265 -1.0000 -1.0000 3915092 1582162844.60 151.5316 60.0004 32.0000 2.0049 2.0109 419.8915 421.4126 0.2274 -1.0000 -1.0000 3915152 1582162844.70 151.5316 60.0004 32.0000 2.0061 2.0121 419.8254 421.3547 0.2285 -1.0000 -1.0000 3915393 1582162844.80 151.5316 60.0004 32.0000 2.0069 2.0129 419.8539 421.3923 0.2298 -1.0000 -1.0000 3915462 1582162844.90 151.5316 60.0004 32.0000 2.0073 2.0133 419.9432 421.4807 0.2295 -1.0000 -1.0000 3915522 1582162845.00 151.3240 60.0031 32.0000 2.0067 2.0127 419.9287 421.4641 0.2289 -1.0000 -1.0000 3915582 1582162845.10 151.3240 60.0031 32.0000 2.0056 2.0116 420.2682 421.7991 0.2282 -1.0000 -1.0000 3915662 1582162845.20 151.3240 60.0031 32.0000 2.0069 2.0129 420.2421 421.7705 0.2278 -1.0000 -1.0000 3915722 1582162845.30 151.3240 60.0031 32.0000 2.0049 2.0109 420.3059 421.8335 0.2278 -1.0000 -1.0000 3915792 1582162845.40 151.3240 60.0031 32.0000 2.0048 2.0108 420.1685 421.6948 0.2276 -1.0000 -1.0000 3915862 1582162845.50 151.3240 60.0031 32.0000 2.0052 2.0112 420.2579 421.7832 0.2273 -1.0000 -1.0000 3915922 1582162845.60 151.3240 60.0031 32.0000 2.0058 2.0118 420.2488 421.7737 0.2274 -1.0000 -1.0000 3915992 1582162845.70 151.3369 60.0031 32.0000 2.0074 2.0134 419.8778 421.4006 0.2272 -1.0000 -1.0000 3916052 1582162845.80 151.4064 60.0031 32.0000 2.0065 2.0125 420.0421 421.5637 0.2271 -1.0000 -1.0000 3916122 1582162845.90 151.4064 60.0031 32.0000 2.0066 2.0126 420.0740 421.5977 0.2274 -1.0000 -1.0000 3916192 1582162846.00 151.4064 60.0031 32.0000 2.0059 2.0119 420.2471 421.7708 0.2273 -1.0000 -1.0000 3916252 1582162846.10 151.4064 60.0031 32.0000 2.0058 2.0118 420.4117 421.9373 0.2274 -1.0000 -1.0000 3916322 1582162846.20 151.4064 60.0031 32.0000 2.0058 2.0118 420.3135 421.8377 0.2272 -1.0000 -1.0000 3916402 1582162846.30 151.4064 60.0031 32.0000 2.0074 2.0134 420.1473 421.6696 0.2270 -1.0000 -1.0000 3916462 1582162846.40 151.4822 60.0031 32.0000 2.0104 2.0164 420.0011 421.5221 0.2269 -1.0000 -1.0000 3916522 1582162846.50 151.4822 60.0031 32.0000 2.0095 2.0154 420.0266 421.5457 0.2267 -1.0000 -1.0000 3916592 1582162846.60 151.4822 60.0031 32.0000 2.0081 2.0141 420.0666 421.5867 0.2267 -1.0000 -1.0000 3916662 1582162846.70 151.4822 60.0031 32.0000 2.0063 2.0123 420.3392 421.8579 0.2263 -1.0000 -1.0000 3916722 1582162846.80 151.4822 60.0031 32.0000 2.0073 2.0132 420.0571 421.5744 0.2264 -1.0000 -1.0000 3917401 1582162846.90 151.4785 60.0031 32.0000 2.0089 2.0148 419.9847 421.5023 0.2263 -1.0000 -1.0000 3917471 1582162847.00 151.4779 60.0031 32.0000 2.0077 2.0137 420.0243 421.5391 0.2260 -1.0000 -1.0000 3917531 1582162847.10 151.4779 60.0031 32.0000 2.0055 2.0114 420.1157 421.6320 0.2261 -1.0000 -1.0000 3917601 1582162847.20 151.4779 60.0031 32.0000 2.0064 2.0124 420.2781 421.7933 0.2259 -1.0000 -1.0000 3917671 1582162847.30 151.4779 60.0031 32.0000 2.0054 2.0114 420.1793 421.6927 0.2257 -1.0000 -1.0000 3917761 1582162847.40 151.4725 60.0031 32.0000 2.0057 2.0117 420.2841 421.8010 0.2262 -1.0000 -1.0000 3917821 1582162847.50 151.4604 60.0031 32.0000 2.0072 2.0131 420.4480 421.9672 0.2265 -1.0000 -1.0000 3917881 1582162847.60 151.4604 60.0031 32.0000 2.0067 2.0127 420.3922 421.9112 0.2264 -1.0000 -1.0000 3917951 1582162847.70 151.4604 60.0031 32.0000 2.0056 2.0115 420.4861 422.0058 0.2265 -1.0000 -1.0000 3918021 1582162847.80 151.4604 60.0031 32.0000 2.0076 2.0135 420.2611 421.7795 0.2264 -1.0000 -1.0000 3918391 1582162847.90 151.5328 60.0031 32.0000 2.0075 2.0135 420.0143 421.5284 0.2258 -1.0000 -1.0000 3918471 1582162848.00 151.5862 60.0031 32.0000 2.0054 2.0113 420.3217 421.8366 0.2259 -1.0000 -1.0000 3918531 1582162848.10 151.5862 60.0031 32.0000 2.0059 2.0118 420.4192 421.9347 0.2258 -1.0000 -1.0000 3918591 1582162848.20 151.5862 60.0031 32.0000 2.0067 2.0126 420.2507 421.7638 0.2257 -1.0000 -1.0000 3918671 1582162848.30 151.5862 60.0031 32.0000 2.0076 2.0136 419.9989 421.5119 0.2257 -1.0000 -1.0000 3918911 1582162848.40 151.5862 60.0031 32.0000 2.0079 2.0138 419.9024 421.4147 0.2257 -1.0000 -1.0000 3918970 1582162848.50 151.6770 60.0031 32.0000 2.0076 2.0135 420.0210 421.5321 0.2255 -1.0000 -1.0000 3919050 1582162848.60 151.7341 60.0031 32.0000 2.0051 2.0111 420.2018 421.7137 0.2254 -1.0000 -1.0000 3919110 1582162848.70 151.7341 60.0031 32.0000 2.0068 2.0128 420.4155 421.9274 0.2254 -1.0000 -1.0000 3919170 1582162848.80 151.7341 60.0031 32.0000 2.0049 2.0108 420.3391 421.8521 0.2255 -1.0000 -1.0000 3919240 1582162848.90 151.7341 60.0031 32.0000 2.0061 2.0120 420.2630 421.7753 0.2255 -1.0000 -1.0000 3919310 1582162849.00 151.7341 60.0031 32.0000 2.0056 2.0115 420.1045 421.6154 0.2253 -1.0000 -1.0000 3919370 1582162849.10 151.7341 60.0031 32.0000 2.0049 2.0108 419.9321 421.4401 0.2250 -1.0000 -1.0000 3919440 1582162849.20 151.7330 60.0031 32.0000 2.0066 2.0125 420.1095 421.6185 0.2251 -1.0000 -1.0000 3919510 1582162849.30 151.6612 60.0031 32.0000 2.0064 2.0123 420.2934 421.8042 0.2253 -1.0000 -1.0000 3919590 1582162849.40 151.6612 60.0031 32.0000 2.0060 2.0120 420.3580 421.8691 0.2252 -1.0000 -1.0000 3919660 1582162849.50 151.6612 60.0031 32.0000 2.0065 2.0124 420.3649 421.8765 0.2254 -1.0000 -1.0000 3919730 1582162849.60 151.6612 60.0031 32.0000 2.0052 2.0112 420.2978 421.8079 0.2252 -1.0000 -1.0000 3919800 1582162849.70 151.6612 60.0031 32.0000 2.0060 2.0119 420.3036 421.8152 0.2255 -1.0000 -1.0000 3919860 1582162849.80 151.6309 60.0029 32.0000 2.0057 2.0117 420.3688 421.8789 0.2251 -1.0000 -1.0000 3919930 1582162849.90 151.5445 60.0020 32.0000 2.0068 2.0128 420.1945 421.7046 0.2253 -1.0000 -1.0000 3920290 1582162850.00 151.5445 60.0020 32.0000 2.0084 2.0144 419.9424 421.4560 0.2260 -1.0000 -1.0000 3920350 1582162850.10 151.5445 60.0020 32.0000 2.0054 2.0113 420.2842 421.8020 0.2266 -1.0000 -1.0000 3920420 1582162850.20 151.5445 60.0020 32.0000 2.0058 2.0118 420.3310 421.8547 0.2273 -1.0000 -1.0000 3920490 1582162850.30 151.5445 60.0020 32.0000 2.0054 2.0114 420.1236 421.6473 0.2272 -1.0000 -1.0000 3920550 1582162850.40 151.5445 60.0020 32.0000 2.0044 2.0104 420.1308 421.6517 0.2268 -1.0000 -1.0000 3920680 1582162850.50 151.5135 60.0020 32.0000 2.0058 2.0117 420.2069 421.7271 0.2267 -1.0000 -1.0000 3920749 1582162850.60 151.3010 60.0020 32.0000 2.0064 2.0124 420.1129 421.6331 0.2267 -1.0000 -1.0000 3920810 1582162850.70 151.3010 60.0020 32.0000 2.0047 2.0107 420.1028 421.6222 0.2266 -1.0000 -1.0000 3920869 1582162850.80 151.3010 60.0020 32.0000 2.0056 2.0115 420.0277 421.5448 0.2262 -1.0000 -1.0000 3920949 1582162850.90 151.3010 60.0020 32.0000 2.0050 2.0109 420.0557 421.5714 0.2261 -1.0000 -1.0000 3921669 1582162851.00 151.3010 60.0020 32.0000 2.0055 2.0115 420.0342 421.5489 0.2259 -1.0000 -1.0000 3921729 1582162851.10 151.4834 60.0020 32.0000 2.0050 2.0110 419.8579 421.3696 0.2256 -1.0000 -1.0000 3921799 1582162851.20 151.4834 60.0020 32.0000 2.0049 2.0109 420.0518 421.5650 0.2258 -1.0000 -1.0000 3921859 1582162851.30 151.4834 60.0020 32.0000 2.0057 2.0116 420.0176 421.5300 0.2256 -1.0000 -1.0000 3921939 1582162851.40 151.4834 60.0020 32.0000 2.0053 2.0112 420.0192 421.5316 0.2257 -1.0000 -1.0000 3921999 1582162851.50 151.4834 60.0020 32.0000 2.0055 2.0115 420.2414 421.7545 0.2255 -1.0000 -1.0000 3922059 1582162851.60 151.4834 60.0020 32.0000 2.0052 2.0112 420.2262 421.7379 0.2255 -1.0000 -1.0000 3922129 1582162851.70 151.3513 60.0020 32.0000 2.0055 2.0114 420.2038 421.7187 0.2260 -1.0000 -1.0000 3922199 1582162851.80 151.3513 60.0020 32.0000 2.0048 2.0108 420.1892 421.7043 0.2260 -1.0000 -1.0000 3922259 1582162851.90 151.3513 60.0020 32.0000 2.0063 2.0122 420.2803 421.7966 0.2261 -1.0000 -1.0000 3922459 1582162852.00 151.3513 60.0020 32.0000 2.0042 2.0101 420.2001 421.7163 0.2261 -1.0000 -1.0000 3922519 1582162852.10 151.3513 60.0020 32.0000 2.0052 2.0112 420.2633 421.7800 0.2262 -1.0000 -1.0000 3922588 1582162852.20 151.3513 60.0020 32.0000 2.0061 2.0120 420.2772 421.7936 0.2261 -1.0000 -1.0000 3922658 1582162852.30 151.5455 60.0020 32.0000 2.0058 2.0118 420.2334 421.7509 0.2263 -1.0000 -1.0000 3922719 1582162852.40 151.5455 60.0020 32.0000 2.0059 2.0119 420.0720 421.5885 0.2262 -1.0000 -1.0000 3922908 1582162852.50 151.5455 60.0020 32.0000 2.0065 2.0124 420.1020 421.6149 0.2257 -1.0000 -1.0000 3922988 1582162852.60 151.5455 60.0020 32.0000 2.0056 2.0115 420.1602 421.6758 0.2261 -1.0000 -1.0000 3923048 1582162852.70 151.5455 60.0020 32.0000 2.0070 2.0129 420.1533 421.6684 0.2259 -1.0000 -1.0000 3923108 1582162852.80 151.2254 60.0020 32.0000 2.0061 2.0120 419.9830 421.4973 0.2260 -1.0000 -1.0000 3923178 1582162852.90 151.2254 60.0020 32.0000 2.0062 2.0121 420.0340 421.5509 0.2265 -1.0000 -1.0000 3923458 1582162853.00 151.2254 60.0020 32.0000 2.0054 2.0113 419.8780 421.3986 0.2270 -1.0000 -1.0000 3923518 1582162853.10 151.2254 60.0020 32.0000 2.0049 2.0109 419.8411 421.3664 0.2276 -1.0000 -1.0000 3923588 1582162853.20 151.2254 60.0020 32.0000 2.0051 2.0111 419.8071 421.3302 0.2273 -1.0000 -1.0000 3923658 1582162853.30 151.2254 60.0020 32.0000 2.0067 2.0127 419.8368 421.3580 0.2270 -1.0000 -1.0000 3923728 1582162853.40 151.4173 60.0020 32.0000 2.0065 2.0125 420.2511 421.7739 0.2270 -1.0000 -1.0000 3923788 1582162853.50 151.4173 60.0020 32.0000 2.0056 2.0116 420.2727 421.7947 0.2269 -1.0000 -1.0000 3924468 1582162853.60 151.4173 60.0020 32.0000 2.0057 2.0117 420.2340 421.7560 0.2270 -1.0000 -1.0000 3924547 1582162853.70 151.4173 60.0020 32.0000 2.0061 2.0121 420.1993 421.7224 0.2271 -1.0000 -1.0000 3924607 1582162853.80 151.4173 60.0020 32.0000 2.0074 2.0134 419.9943 421.5160 0.2271 -1.0000 -1.0000 3924667 1582162853.90 151.4254 60.0020 32.0000 2.0081 2.0141 419.9370 421.4579 0.2269 -1.0000 -1.0000 3924737 1582162854.00 151.4523 60.0020 32.0000 2.0076 2.0136 419.9356 421.4536 0.2264 -1.0000 -1.0000 3924807 1582162854.10 151.4523 60.0020 32.0000 2.0070 2.0130 420.2737 421.7926 0.2265 -1.0000 -1.0000 3924867 1582162854.20 151.4523 60.0020 32.0000 2.0048 2.0108 420.3228 421.8405 0.2263 -1.0000 -1.0000 3924987 1582162854.30 151.4523 60.0020 32.0000 2.0058 2.0118 420.1420 421.6593 0.2263 -1.0000 -1.0000 3925047 1582162854.40 151.4523 60.0020 32.0000 2.0064 2.0124 420.0418 421.5599 0.2264 -1.0000 -1.0000 3925107 1582162854.50 151.6947 60.0020 32.0000 2.0075 2.0135 420.1566 421.6733 0.2263 -1.0000 -1.0000 3925177 1582162854.60 151.7337 60.0020 32.0000 2.0068 2.0127 420.3945 421.9145 0.2267 -1.0000 -1.0000 3925247 1582162854.70 151.7337 60.0020 32.0000 2.0066 2.0125 420.3806 421.9063 0.2278 -1.0000 -1.0000 3925307 1582162854.80 151.7337 60.0020 32.0000 2.0051 2.0111 420.2814 421.8157 0.2289 -1.0000 -1.0000 3925377 1582162854.90 151.7337 60.0020 32.0000 2.0058 2.0118 420.1476 421.6832 0.2290 -1.0000 -1.0000 3925437 1582162855.00 151.7146 60.0021 32.0000 2.0067 2.0128 420.0463 421.5788 0.2286 -1.0000 -1.0000 3925507 1582162855.10 151.5998 60.0022 32.0000 2.0081 2.0141 420.0466 421.5769 0.2282 -1.0000 -1.0000 3925577 1582162855.20 151.5998 60.0022 32.0000 2.0069 2.0129 419.9518 421.4787 0.2278 -1.0000 -1.0000 3925637 1582162855.30 151.5721 60.0022 32.0000 2.0065 2.0125 419.8438 421.3690 0.2276 -1.0000 -1.0000 3925717 1582162855.40 151.5721 60.0022 32.0000 2.0073 2.0133 420.0934 421.6189 0.2276 -1.0000 -1.0000 3925777 1582162855.50 151.5721 60.0022 32.0000 2.0053 2.0113 420.3562 421.8803 0.2272 -1.0000 -1.0000 3926177 1582162855.60 151.5721 60.0022 32.0000 2.0053 2.0113 420.3331 421.8567 0.2272 -1.0000 -1.0000 3926256 1582162855.70 151.5721 60.0022 32.0000 2.0072 2.0132 419.9743 421.4977 0.2273 -1.0000 -1.0000 3926317 1582162855.80 151.5721 60.0022 32.0000 2.0069 2.0129 419.8214 421.3432 0.2271 -1.0000 -1.0000 3926387 1582162855.90 151.5721 60.0022 32.0000 2.0050 2.0110 420.0772 421.5995 0.2271 -1.0000 -1.0000 3926456 1582162856.00 151.5721 60.0022 32.0000 2.0053 2.0113 420.2348 421.7583 0.2272 -1.0000 -1.0000 3926516 1582162856.10 151.5411 60.0022 32.0000 2.0057 2.0116 420.1880 421.7109 0.2271 -1.0000 -1.0000 3926576 1582162856.20 151.5144 60.0022 32.0000 2.0062 2.0122 420.2993 421.8224 0.2271 -1.0000 -1.0000 3926656 1582162856.30 151.5144 60.0022 32.0000 2.0063 2.0123 420.3403 421.8626 0.2270 -1.0000 -1.0000 3926716 1582162856.40 151.5144 60.0022 32.0000 2.0056 2.0116 420.0777 421.6008 0.2271 -1.0000 -1.0000 3926796 1582162856.50 151.5144 60.0022 32.0000 2.0066 2.0126 419.9382 421.4607 0.2272 -1.0000 -1.0000 3926866 1582162856.60 151.5144 60.0022 32.0000 2.0072 2.0132 420.0880 421.6104 0.2272 -1.0000 -1.0000 3927206 1582162856.70 151.5144 60.0022 32.0000 2.0063 2.0122 420.2109 421.7368 0.2279 -1.0000 -1.0000 3927266 1582162856.80 151.5162 60.0022 32.0000 2.0036 2.0096 420.2217 421.7591 0.2297 -1.0000 -1.0000 3927346 1582162856.90 151.5199 60.0022 32.0000 2.0031 2.0091 420.2744 421.8270 0.2318 -1.0000 -1.0000 3927406 1582162857.00 151.5199 60.0022 32.0000 2.0065 2.0126 420.0871 421.6456 0.2326 -1.0000 -1.0000 3927466 1582162857.10 151.5199 60.0022 32.0000 2.0079 2.0140 419.9132 421.4705 0.2323 -1.0000 -1.0000 3927656 1582162857.20 151.5199 60.0022 32.0000 2.0083 2.0145 419.9153 421.4687 0.2317 -1.0000 -1.0000 3927716 1582162857.30 151.5199 60.0022 32.0000 2.0063 2.0124 419.8329 421.3821 0.2311 -1.0000 -1.0000 3927786 1582162857.40 151.4890 60.0022 32.0000 2.0045 2.0105 420.0684 421.6165 0.2308 -1.0000 -1.0000 3927846 1582162857.50 151.4731 60.0022 32.0000 2.0056 2.0117 420.2660 421.8121 0.2306 -1.0000 -1.0000 3927916 1582162857.60 151.4731 60.0022 32.0000 2.0064 2.0124 420.3623 421.9063 0.2302 -1.0000 -1.0000 3928406 1582162857.70 151.4731 60.0022 32.0000 2.0058 2.0119 420.1935 421.7363 0.2299 -1.0000 -1.0000 3928475 1582162857.80 151.4731 60.0022 32.0000 2.0074 2.0134 420.2829 421.8222 0.2294 -1.0000 -1.0000 3928535 1582162857.90 151.4731 60.0022 32.0000 2.0060 2.0121 420.2139 421.7512 0.2292 -1.0000 -1.0000 3928605 1582162858.00 151.4567 60.0022 32.0000 2.0075 2.0135 420.1715 421.7070 0.2290 -1.0000 -1.0000 3928675 1582162858.10 151.4567 60.0022 32.0000 2.0071 2.0131 419.8756 421.4078 0.2286 -1.0000 -1.0000 3928945 1582162858.20 151.4567 60.0022 32.0000 2.0066 2.0126 419.9914 421.5230 0.2285 -1.0000 -1.0000 3929025 1582162858.30 151.4567 60.0022 32.0000 2.0045 2.0105 420.1558 421.6869 0.2283 -1.0000 -1.0000 3929085 1582162858.40 151.4567 60.0022 32.0000 2.0051 2.0111 420.0988 421.6275 0.2280 -1.0000 -1.0000 3929145 1582162858.50 151.4629 60.0022 32.0000 2.0048 2.0108 420.2013 421.7332 0.2284 -1.0000 -1.0000 3929215 1582162858.60 151.5775 60.0022 32.0000 2.0057 2.0117 420.3962 421.9279 0.2283 -1.0000 -1.0000 3929285 1582162858.70 151.5775 60.0022 32.0000 2.0075 2.0135 420.2456 421.7767 0.2283 -1.0000 -1.0000 3929345 1582162858.80 151.5775 60.0022 32.0000 2.0077 2.0137 420.0835 421.6130 0.2281 -1.0000 -1.0000 3929425 1582162858.90 151.5775 60.0022 32.0000 2.0071 2.0131 420.0176 421.5461 0.2280 -1.0000 -1.0000 3929485 1582162859.00 151.5775 60.0022 32.0000 2.0057 2.0117 420.2626 421.7932 0.2282 -1.0000 -1.0000 3929545 1582162859.10 151.4335 60.0022 32.0000 2.0065 2.0125 420.3894 421.9202 0.2282 -1.0000 -1.0000 3929685 1582162859.20 151.4228 60.0022 32.0000 2.0074 2.0134 420.2120 421.7418 0.2281 -1.0000 -1.0000 3929745 1582162859.30 151.4228 60.0022 32.0000 2.0084 2.0145 419.9956 421.5246 0.2280 -1.0000 -1.0000 3929825 1582162859.40 151.4228 60.0022 32.0000 2.0083 2.0143 419.9030 421.4300 0.2279 -1.0000 -1.0000 3929885 1582162859.50 151.4228 60.0022 32.0000 2.0055 2.0115 420.0984 421.6292 0.2283 -1.0000 -1.0000 3929945 1582162859.60 151.4130 60.0016 32.0000 2.0054 2.0114 420.3714 421.9001 0.2279 -1.0000 -1.0000 3930184 1582162859.70 151.3806 59.9999 32.0000 2.0062 2.0121 420.4181 421.9479 0.2281 -1.0000 -1.0000 3930244 1582162859.80 151.3806 59.9999 32.0000 2.0043 2.0103 420.4849 422.0189 0.2286 -1.0000 -1.0000 3930304 1582162859.90 151.3806 59.9999 32.0000 2.0054 2.0114 420.1125 421.6461 0.2289 -1.0000 -1.0000 3930384 1582162860.00 151.3806 59.9999 32.0000 2.0070 2.0130 419.8389 421.3747 0.2293 -1.0000 -1.0000 3930444 1582162860.10 151.3806 59.9999 32.0000 2.0071 2.0131 419.9385 421.4787 0.2298 -1.0000 -1.0000 3930504 1582162860.20 151.3806 59.9999 32.0000 2.0061 2.0121 420.0652 421.6041 0.2295 -1.0000 -1.0000 3931254 1582162860.30 151.3806 59.9999 32.0000 2.0053 2.0114 420.2556 421.7937 0.2293 -1.0000 -1.0000 3931314 1582162860.40 151.5596 59.9999 32.0000 2.0048 2.0109 420.2512 421.7887 0.2292 -1.0000 -1.0000 3931374 1582162860.50 151.5954 59.9999 32.0000 2.0068 2.0128 420.0096 421.5437 0.2288 -1.0000 -1.0000 3931444 1582162860.60 151.5954 59.9999 32.0000 2.0070 2.0130 419.6460 421.1763 0.2285 -1.0000 -1.0000 3931514 1582162860.70 151.5954 59.9999 32.0000 2.0062 2.0122 420.1361 421.6669 0.2283 -1.0000 -1.0000 3931574 1582162860.80 151.5954 59.9999 32.0000 2.0057 2.0117 420.2168 421.7469 0.2282 -1.0000 -1.0000 3931644 1582162860.90 151.5954 59.9999 32.0000 2.0055 2.0115 420.5243 422.0559 0.2282 -1.0000 -1.0000 3931704 1582162861.00 151.5954 59.9999 32.0000 2.0074 2.0135 420.1987 421.7293 0.2283 -1.0000 -1.0000 3931774 1582162861.10 151.1877 59.9999 32.0000 2.0074 2.0134 419.9478 421.4772 0.2281 -1.0000 -1.0000 3931854 1582162861.20 151.1877 59.9999 32.0000 2.0048 2.0108 420.0257 421.5554 0.2281 -1.0000 -1.0000 3931914 1582162861.30 151.1877 59.9999 32.0000 2.0037 2.0097 420.2327 421.7626 0.2283 -1.0000 -1.0000 3931984 1582162861.40 151.1877 59.9999 32.0000 2.0040 2.0100 420.2771 421.8088 0.2284 -1.0000 -1.0000 3932043 1582162861.50 151.1877 59.9999 32.0000 2.0048 2.0108 420.1885 421.7188 0.2283 -1.0000 -1.0000 3932114 1582162861.60 151.6477 59.9999 32.0000 2.0063 2.0123 420.2459 421.7760 0.2281 -1.0000 -1.0000 3932183 1582162861.70 151.6636 59.9999 32.0000 2.0077 2.0137 420.3435 421.8769 0.2285 -1.0000 -1.0000 3932413 1582162861.80 151.6636 59.9999 32.0000 2.0075 2.0135 419.8947 421.4232 0.2282 -1.0000 -1.0000 3932473 1582162861.90 151.6636 59.9999 32.0000 2.0074 2.0134 419.9227 421.4528 0.2284 -1.0000 -1.0000 3932543 1582162862.00 151.6636 59.9999 32.0000 2.0078 2.0138 419.8872 421.4147 0.2281 -1.0000 -1.0000 3932613 1582162862.10 151.6636 59.9999 32.0000 2.0060 2.0120 419.9681 421.4987 0.2285 -1.0000 -1.0000 3932673 1582162862.20 151.6636 59.9999 32.0000 2.0055 2.0115 420.2034 421.7341 0.2282 -1.0000 -1.0000 3932913 1582162862.30 151.6636 59.9999 32.0000 2.0051 2.0111 420.2877 421.8200 0.2285 -1.0000 -1.0000 3932973 1582162862.40 151.6636 59.9999 32.0000 2.0047 2.0107 420.3888 421.9203 0.2281 -1.0000 -1.0000 3933033 1582162862.50 151.6636 59.9999 32.0000 2.0069 2.0129 420.0340 421.5641 0.2283 -1.0000 -1.0000 3933113 1582162862.60 151.6636 59.9999 32.0000 2.0071 2.0131 419.8693 421.3978 0.2282 -1.0000 -1.0000 3933173 1582162862.70 151.6513 59.9999 32.0000 2.0059 2.0119 419.8657 421.3956 0.2284 -1.0000 -1.0000 3933233 1582162862.80 151.6507 59.9999 32.0000 2.0059 2.0119 419.8977 421.4279 0.2283 -1.0000 -1.0000 3933323 1582162862.90 151.6507 59.9999 32.0000 2.0058 2.0118 419.7227 421.2513 0.2282 -1.0000 -1.0000 3933383 1582162863.00 151.6507 59.9999 32.0000 2.0064 2.0124 419.9872 421.5177 0.2284 -1.0000 -1.0000 3933453 1582162863.10 151.6507 59.9999 32.0000 2.0050 2.0110 420.1054 421.6334 0.2280 -1.0000 -1.0000 3933523 1582162863.20 151.6507 59.9999 32.0000 2.0056 2.0116 420.0377 421.5668 0.2282 -1.0000 -1.0000 3933693 1582162863.30 151.6131 59.9999 32.0000 2.0055 2.0115 420.0042 421.5321 0.2279 -1.0000 -1.0000 3933772 1582162863.40 151.6131 59.9999 32.0000 2.0066 2.0126 420.0174 421.5467 0.2281 -1.0000 -1.0000 3933832 1582162863.50 151.6131 59.9999 32.0000 2.0064 2.0124 419.8660 421.3931 0.2278 -1.0000 -1.0000 3933893 1582162863.60 151.6131 59.9999 32.0000 2.0063 2.0123 420.0069 421.5343 0.2279 -1.0000 -1.0000 3933972 1582162863.70 151.6131 59.9999 32.0000 2.0052 2.0112 420.1050 421.6333 0.2279 -1.0000 -1.0000 3934042 1582162863.80 151.5712 59.9999 32.0000 2.0047 2.0107 420.3294 421.8578 0.2279 -1.0000 -1.0000 3934222 1582162863.90 151.4530 59.9999 32.0000 2.0046 2.0105 420.2292 421.7563 0.2278 -1.0000 -1.0000 3934292 1582162864.00 151.4530 59.9999 32.0000 2.0056 2.0116 420.1250 421.6551 0.2283 -1.0000 -1.0000 3934352 1582162864.10 151.4530 59.9999 32.0000 2.0053 2.0113 420.0456 421.5785 0.2288 -1.0000 -1.0000 3934412 1582162864.20 151.4530 59.9999 32.0000 2.0053 2.0113 420.0980 421.6321 0.2288 -1.0000 -1.0000 3934492 1582162864.30 151.4530 59.9999 32.0000 2.0067 2.0127 420.0167 421.5495 0.2286 -1.0000 -1.0000 3934742 1582162864.40 151.5073 59.9999 32.0000 2.0055 2.0115 419.9200 421.4508 0.2284 -1.0000 -1.0000 3934812 1582162864.50 151.5073 59.9999 32.0000 2.0069 2.0130 419.8969 421.4286 0.2285 -1.0000 -1.0000 3934882 1582162864.60 151.5073 59.9999 32.0000 2.0070 2.0130 419.9236 421.4528 0.2281 -1.0000 -1.0000 3934942 1582162864.70 151.5073 59.9999 32.0000 2.0047 2.0107 420.2754 421.8060 0.2282 -1.0000 -1.0000 3935002 1582162864.80 151.5073 59.9999 32.0000 2.0060 2.0120 420.2939 421.8237 0.2280 -1.0000 -1.0000 3935192 1582162864.90 151.4507 59.9994 32.0000 2.0050 2.0110 420.3291 421.8592 0.2282 -1.0000 -1.0000 3935252 1582162865.00 151.4175 59.9991 32.0000 2.0046 2.0106 420.1555 421.6841 0.2280 -1.0000 -1.0000 3935312 1582162865.10 151.4175 59.9991 32.0000 2.0056 2.0116 420.1118 421.6401 0.2280 -1.0000 -1.0000 3935392 1582162865.20 151.4175 59.9991 32.0000 2.0067 2.0127 419.9987 421.5274 0.2280 -1.0000 -1.0000 3935452 1582162865.30 151.4175 59.9991 32.0000 2.0066 2.0126 419.8607 421.3862 0.2277 -1.0000 -1.0000 3935682 1582162865.40 151.4175 59.9991 32.0000 2.0055 2.0115 420.0938 421.6209 0.2278 -1.0000 -1.0000 3935751 1582162865.50 151.5198 59.9991 32.0000 2.0055 2.0115 420.3543 421.8828 0.2279 -1.0000 -1.0000 3935812 1582162865.60 151.5198 59.9991 32.0000 2.0069 2.0129 420.3085 421.8394 0.2282 -1.0000 -1.0000 3935881 1582162865.70 151.5198 59.9991 32.0000 2.0062 2.0122 420.0397 421.5693 0.2283 -1.0000 -1.0000 3935941 1582162865.80 151.5198 59.9991 32.0000 2.0057 2.0117 419.8428 421.3723 0.2283 -1.0000 -1.0000 3936401 1582162865.90 151.5198 59.9991 32.0000 2.0066 2.0126 419.7082 421.2379 0.2283 -1.0000 -1.0000 3936471 1582162866.00 151.5198 59.9991 32.0000 2.0070 2.0130 419.7729 421.3015 0.2282 -1.0000 -1.0000 3936531 1582162866.10 151.2632 59.9991 32.0000 2.0049 2.0109 420.0188 421.5476 0.2280 -1.0000 -1.0000 3936601 1582162866.20 151.2632 59.9991 32.0000 2.0045 2.0105 420.1983 421.7252 0.2278 -1.0000 -1.0000 3936671 1582162866.30 151.2632 59.9991 32.0000 2.0048 2.0108 420.2072 421.7339 0.2276 -1.0000 -1.0000 3937061 1582162866.40 151.2632 59.9991 32.0000 2.0045 2.0105 420.2439 421.7703 0.2276 -1.0000 -1.0000 3937121 1582162866.50 151.2632 59.9991 32.0000 2.0050 2.0110 420.2167 421.7430 0.2276 -1.0000 -1.0000 3937191 1582162866.60 151.3434 59.9991 32.0000 2.0062 2.0122 419.9352 421.4592 0.2274 -1.0000 -1.0000 3937261 1582162866.70 151.3434 59.9991 32.0000 2.0063 2.0122 419.7626 421.2857 0.2274 -1.0000 -1.0000 3937331 1582162866.80 151.3434 59.9991 32.0000 2.0077 2.0136 419.7556 421.2787 0.2274 -1.0000 -1.0000 3937411 1582162866.90 151.3434 59.9991 32.0000 2.0044 2.0104 420.1885 421.7138 0.2274 -1.0000 -1.0000 3937471 1582162867.00 151.3434 59.9991 32.0000 2.0061 2.0120 420.1600 421.6824 0.2270 -1.0000 -1.0000 3937530 1582162867.10 151.3434 59.9991 32.0000 2.0058 2.0118 420.2187 421.7415 0.2271 -1.0000 -1.0000 3937600 1582162867.20 151.4498 59.9991 32.0000 2.0033 2.0093 420.2432 421.7664 0.2272 -1.0000 -1.0000 3937670 1582162867.30 151.4498 59.9991 32.0000 2.0050 2.0109 420.2726 421.7956 0.2270 -1.0000 -1.0000 3937910 1582162867.40 151.4498 59.9991 32.0000 2.0062 2.0122 420.4017 421.9237 0.2269 -1.0000 -1.0000 3937970 1582162867.50 151.4498 59.9991 32.0000 2.0075 2.0135 420.3657 421.8893 0.2272 -1.0000 -1.0000 3938040 1582162867.60 151.4498 59.9991 32.0000 2.0064 2.0123 420.1040 421.6282 0.2274 -1.0000 -1.0000 3938110 1582162867.70 151.2308 59.9991 32.0000 2.0072 2.0132 419.9515 421.4771 0.2277 -1.0000 -1.0000 3938170 1582162867.80 151.2308 59.9991 32.0000 2.0068 2.0128 420.0057 421.5311 0.2276 -1.0000 -1.0000 3938420 1582162867.90 151.2308 59.9991 32.0000 2.0049 2.0108 420.2101 421.7324 0.2269 -1.0000 -1.0000 3938490 1582162868.00 151.2308 59.9991 32.0000 2.0047 2.0107 420.2281 421.7500 0.2269 -1.0000 -1.0000 3938550 1582162868.10 151.2308 59.9991 32.0000 2.0040 2.0099 420.2351 421.7566 0.2269 -1.0000 -1.0000 3938620 1582162868.20 151.2355 59.9991 32.0000 2.0048 2.0108 420.2944 421.8148 0.2267 -1.0000 -1.0000 3938690 1582162868.30 151.3896 59.9991 32.0000 2.0062 2.0122 420.3304 421.8506 0.2267 -1.0000 -1.0000 3939170 1582162868.40 151.3896 59.9991 32.0000 2.0064 2.0124 420.2061 421.7250 0.2265 -1.0000 -1.0000 3939230 1582162868.50 151.3896 59.9991 32.0000 2.0076 2.0135 420.0209 421.5394 0.2265 -1.0000 -1.0000 3939310 1582162868.60 151.3896 59.9991 32.0000 2.0073 2.0133 419.8916 421.4093 0.2265 -1.0000 -1.0000 3939369 1582162868.70 151.3896 59.9991 32.0000 2.0065 2.0125 420.2952 421.8134 0.2263 -1.0000 -1.0000 3939430 1582162868.80 151.3928 59.9991 32.0000 2.0045 2.0105 420.4294 421.9482 0.2265 -1.0000 -1.0000 3939500 1582162868.90 151.3928 59.9991 32.0000 2.0059 2.0118 420.3676 421.8882 0.2268 -1.0000 -1.0000 3939569 1582162869.00 151.3928 59.9991 32.0000 2.0066 2.0126 420.2156 421.7342 0.2264 -1.0000 -1.0000 3939629 1582162869.10 151.3928 59.9991 32.0000 2.0066 2.0126 419.8319 421.3493 0.2265 -1.0000 -1.0000 3939699 1582162869.20 151.3928 59.9991 32.0000 2.0067 2.0127 420.0028 421.5201 0.2264 -1.0000 -1.0000 3939769 1582162869.30 151.3928 59.9991 32.0000 2.0072 2.0132 420.3119 421.8308 0.2264 -1.0000 -1.0000 3939839 1582162869.40 151.4626 59.9991 32.0000 2.0078 2.0138 420.3252 421.8433 0.2264 -1.0000 -1.0000 3940519 1582162869.50 151.4726 59.9991 32.0000 2.0064 2.0123 420.3476 421.8654 0.2262 -1.0000 -1.0000 3940579 1582162869.60 151.4726 59.9991 32.0000 2.0061 2.0121 420.1095 421.6273 0.2264 -1.0000 -1.0000 3940659 1582162869.70 151.4726 59.9991 32.0000 2.0068 2.0128 420.1542 421.6717 0.2263 -1.0000 -1.0000 3940719 1582162869.80 151.4726 59.9991 32.0000 2.0054 2.0114 419.8844 421.4006 0.2263 -1.0000 -1.0000 3940779 1582162869.90 151.4726 59.9991 32.0000 2.0076 2.0136 419.9675 421.4860 0.2264 -1.0000 -1.0000 3940849 1582162870.00 151.4409 60.0013 32.0000 2.0080 2.0140 420.0611 421.5777 0.2264 -1.0000 -1.0000 3940919 1582162870.10 151.4409 60.0013 32.0000 2.0077 2.0136 420.4143 421.9331 0.2264 -1.0000 -1.0000 3940979 1582162870.20 151.4409 60.0013 32.0000 2.0062 2.0121 420.2593 421.7773 0.2265 -1.0000 -1.0000 3941059 1582162870.30 151.4409 60.0013 32.0000 2.0051 2.0110 420.3008 421.8217 0.2268 -1.0000 -1.0000 3941119 1582162870.40 151.4409 60.0013 32.0000 2.0052 2.0112 420.2801 421.8043 0.2274 -1.0000 -1.0000 3941399 1582162870.50 151.4409 60.0013 32.0000 2.0057 2.0117 420.2295 421.7562 0.2276 -1.0000 -1.0000 3941468 1582162870.60 151.4023 60.0013 32.0000 2.0074 2.0134 420.0055 421.5308 0.2276 -1.0000 -1.0000 3941528 1582162870.70 151.3958 60.0013 32.0000 2.0074 2.0134 419.9661 421.4906 0.2275 -1.0000 -1.0000 3941598 1582162870.80 151.3958 60.0013 32.0000 2.0068 2.0128 419.9564 421.4797 0.2272 -1.0000 -1.0000 3941668 1582162870.90 151.3958 60.0013 32.0000 2.0064 2.0124 420.1445 421.6661 0.2269 -1.0000 -1.0000 3941728 1582162871.00 151.3958 60.0013 32.0000 2.0062 2.0122 420.3205 421.8432 0.2269 -1.0000 -1.0000 3941788 1582162871.10 151.3958 60.0013 32.0000 2.0052 2.0111 420.2494 421.7689 0.2265 -1.0000 -1.0000 3941858 1582162871.20 151.3958 60.0013 32.0000 2.0044 2.0104 420.2212 421.7401 0.2265 -1.0000 -1.0000 3941928 1582162871.30 151.3958 60.0013 32.0000 2.0044 2.0104 420.2100 421.7294 0.2267 -1.0000 -1.0000 3941998 1582162871.40 151.3958 60.0013 32.0000 2.0065 2.0124 420.2440 421.7643 0.2267 -1.0000 -1.0000 3942058 1582162871.50 151.3958 60.0013 32.0000 2.0062 2.0122 420.1443 421.6630 0.2264 -1.0000 -1.0000 3942128 1582162871.60 151.3958 60.0013 32.0000 2.0082 2.0141 420.0563 421.5729 0.2263 -1.0000 -1.0000 3942198 1582162871.70 151.3958 60.0013 32.0000 2.0068 2.0128 420.0450 421.5608 0.2261 -1.0000 -1.0000 3942258 1582162871.80 151.5264 60.0013 32.0000 2.0047 2.0107 420.0240 421.5400 0.2261 -1.0000 -1.0000 3942318 1582162871.90 151.5414 60.0013 32.0000 2.0065 2.0124 420.1041 421.6209 0.2264 -1.0000 -1.0000 3942928 1582162872.00 151.5414 60.0013 32.0000 2.0047 2.0106 420.3324 421.8505 0.2263 -1.0000 -1.0000 3942988 1582162872.10 151.5414 60.0013 32.0000 2.0053 2.0113 420.1467 421.6629 0.2262 -1.0000 -1.0000 3943048 1582162872.20 151.5414 60.0013 32.0000 2.0054 2.0114 420.3519 421.8702 0.2264 -1.0000 -1.0000 3943128 1582162872.30 151.5414 60.0013 32.0000 2.0068 2.0128 420.1134 421.6314 0.2264 -1.0000 -1.0000 3943188 1582162872.40 151.5414 60.0013 32.0000 2.0066 2.0125 419.9441 421.4606 0.2262 -1.0000 -1.0000 3943247 1582162872.50 151.5414 60.0013 32.0000 2.0063 2.0123 419.8917 421.4088 0.2265 -1.0000 -1.0000 3943317 1582162872.60 151.5414 60.0013 32.0000 2.0043 2.0103 419.8422 421.3621 0.2271 -1.0000 -1.0000 3943388 1582162872.70 151.5414 60.0013 32.0000 2.0057 2.0117 419.9804 421.5067 0.2279 -1.0000 -1.0000 3943447 1582162872.80 151.5414 60.0013 32.0000 2.0057 2.0117 420.1032 421.6357 0.2288 -1.0000 -1.0000 3943517 1582162872.90 151.5414 60.0013 32.0000 2.0067 2.0127 419.9425 421.4761 0.2288 -1.0000 -1.0000 3943587 1582162873.00 151.5414 60.0013 32.0000 2.0077 2.0137 420.0099 421.5399 0.2281 -1.0000 -1.0000 3943647 1582162873.10 151.5414 60.0013 32.0000 2.0063 2.0123 420.2358 421.7639 0.2277 -1.0000 -1.0000 3943717 1582162873.20 151.7578 60.0013 32.0000 2.0063 2.0122 420.3690 421.8939 0.2272 -1.0000 -1.0000 3943777 1582162873.30 151.7578 60.0013 32.0000 2.0059 2.0118 420.3067 421.8289 0.2269 -1.0000 -1.0000 3943857 1582162873.40 151.7578 60.0013 32.0000 2.0065 2.0125 420.2001 421.7223 0.2270 -1.0000 -1.0000 3943917 1582162873.50 151.7578 60.0013 32.0000 2.0066 2.0126 419.9477 421.4681 0.2268 -1.0000 -1.0000 3944197 1582162873.60 151.7578 60.0013 32.0000 2.0071 2.0131 419.9735 421.4926 0.2267 -1.0000 -1.0000 3944267 1582162873.70 151.7578 60.0013 32.0000 2.0060 2.0120 420.0712 421.5887 0.2264 -1.0000 -1.0000 3944327 1582162873.80 151.7578 60.0013 32.0000 2.0065 2.0125 420.2007 421.7187 0.2264 -1.0000 -1.0000 3944387 1582162873.90 151.7578 60.0013 32.0000 2.0055 2.0115 420.3880 421.9067 0.2264 -1.0000 -1.0000 3944467 1582162874.00 151.7578 60.0013 32.0000 2.0062 2.0121 420.2812 421.8007 0.2266 -1.0000 -1.0000 3944687 1582162874.10 151.7578 60.0013 32.0000 2.0079 2.0139 420.1887 421.7077 0.2265 -1.0000 -1.0000 3944747 1582162874.20 151.7578 60.0013 32.0000 2.0061 2.0121 420.1828 421.6996 0.2261 -1.0000 -1.0000 3944827 1582162874.30 151.7285 60.0013 32.0000 2.0051 2.0111 420.2859 421.8033 0.2263 -1.0000 -1.0000 3944887 1582162874.40 151.6367 60.0013 32.0000 2.0043 2.0103 420.3811 421.8991 0.2263 -1.0000 -1.0000 3944957 1582162874.50 151.6367 60.0013 32.0000 2.0063 2.0122 420.2751 421.7931 0.2263 -1.0000 -1.0000 3945187 1582162874.60 151.6367 60.0013 32.0000 2.0061 2.0120 420.2232 421.7403 0.2263 -1.0000 -1.0000 3945246 1582162874.70 151.6367 60.0013 32.0000 2.0068 2.0127 420.0592 421.5750 0.2261 -1.0000 -1.0000 3945317 1582162874.80 151.6367 60.0013 32.0000 2.0065 2.0124 420.0639 421.5785 0.2259 -1.0000 -1.0000 3945386 1582162874.90 151.6367 60.0013 32.0000 2.0062 2.0121 419.8965 421.4100 0.2259 -1.0000 -1.0000 3945446 1582162875.00 151.6708 60.0031 32.0000 2.0035 2.0095 420.0541 421.5699 0.2262 -1.0000 -1.0000 3945726 1582162875.10 151.6708 60.0031 32.0000 2.0060 2.0119 420.1744 421.6894 0.2260 -1.0000 -1.0000 3945796 1582162875.20 151.6708 60.0031 32.0000 2.0054 2.0113 420.2028 421.7185 0.2260 -1.0000 -1.0000 3945866 1582162875.30 151.6708 60.0031 32.0000 2.0056 2.0116 420.1390 421.6545 0.2261 -1.0000 -1.0000 3945936 1582162875.40 151.6708 60.0031 32.0000 2.0081 2.0141 420.1014 421.6161 0.2259 -1.0000 -1.0000 3946006 1582162875.50 151.6708 60.0031 32.0000 2.0076 2.0135 420.0432 421.5574 0.2259 -1.0000 -1.0000 3946226 1582162875.60 151.6336 60.0031 32.0000 2.0063 2.0123 419.9558 421.4716 0.2261 -1.0000 -1.0000 3946306 1582162875.70 151.6336 60.0031 32.0000 2.0058 2.0117 420.0635 421.5777 0.2260 -1.0000 -1.0000 3946366 1582162875.80 151.6336 60.0031 32.0000 2.0056 2.0115 420.2264 421.7405 0.2257 -1.0000 -1.0000 3946616 1582162875.90 151.6336 60.0031 32.0000 2.0054 2.0113 420.3576 421.8718 0.2258 -1.0000 -1.0000 3946686 1582162876.00 151.6336 60.0031 32.0000 2.0063 2.0122 420.2499 421.7642 0.2258 -1.0000 -1.0000 3946746 1582162876.10 151.5451 60.0031 32.0000 2.0068 2.0128 419.8568 421.3701 0.2259 -1.0000 -1.0000 3946816 1582162876.20 151.4172 60.0031 32.0000 2.0064 2.0124 419.8119 421.3243 0.2258 -1.0000 -1.0000 3946886 1582162876.30 151.4172 60.0031 32.0000 2.0063 2.0123 419.9084 421.4206 0.2256 -1.0000 -1.0000 3946945 1582162876.40 151.4172 60.0031 32.0000 2.0058 2.0118 419.9841 421.4977 0.2259 -1.0000 -1.0000 3947016 1582162876.50 151.4172 60.0031 32.0000 2.0068 2.0128 420.0547 421.5688 0.2259 -1.0000 -1.0000 3947195 1582162876.60 151.4172 60.0031 32.0000 2.0086 2.0145 419.8868 421.4006 0.2260 -1.0000 -1.0000 3947255 1582162876.70 151.4172 60.0031 32.0000 2.0053 2.0113 420.0054 421.5188 0.2258 -1.0000 -1.0000 3947325 1582162876.80 151.4653 60.0031 32.0000 2.0037 2.0096 420.2192 421.7342 0.2258 -1.0000 -1.0000 3947395 1582162876.90 151.4653 60.0031 32.0000 2.0043 2.0103 420.2220 421.7364 0.2259 -1.0000 -1.0000 3947465 1582162877.00 151.4653 60.0031 32.0000 2.0055 2.0115 420.5249 422.0408 0.2260 -1.0000 -1.0000 3947525 1582162877.10 151.4653 60.0031 32.0000 2.0080 2.0139 420.3155 421.8308 0.2258 -1.0000 -1.0000 3947715 1582162877.20 151.4653 60.0031 32.0000 2.0050 2.0109 420.3046 421.8193 0.2259 -1.0000 -1.0000 3947775 1582162877.30 151.4524 60.0031 32.0000 2.0067 2.0126 420.2091 421.7249 0.2261 -1.0000 -1.0000 3947845 1582162877.40 151.3972 60.0031 32.0000 2.0068 2.0128 420.2256 421.7419 0.2262 -1.0000 -1.0000 3947905 1582162877.50 151.3972 60.0031 32.0000 2.0066 2.0125 419.9840 421.5008 0.2265 -1.0000 -1.0000 3947975 1582162877.60 151.3972 60.0031 32.0000 2.0068 2.0127 419.8811 421.4033 0.2274 -1.0000 -1.0000 3948205 1582162877.70 151.3972 60.0031 32.0000 2.0063 2.0123 419.9198 421.4468 0.2280 -1.0000 -1.0000 3948265 1582162877.80 151.3972 60.0031 32.0000 2.0065 2.0125 419.9886 421.5184 0.2285 -1.0000 -1.0000 3948335 1582162877.90 151.5302 60.0031 32.0000 2.0059 2.0119 420.1580 421.6959 0.2297 -1.0000 -1.0000 3948405 1582162878.00 151.5302 60.0031 32.0000 2.0054 2.0115 420.3312 421.8781 0.2308 -1.0000 -1.0000 3948465 1582162878.10 151.5302 60.0031 32.0000 2.0058 2.0118 420.4968 422.0458 0.2308 -1.0000 -1.0000 3948695 1582162878.20 151.5302 60.0031 32.0000 2.0074 2.0135 420.1262 421.6689 0.2298 -1.0000 -1.0000 3948764 1582162878.30 151.5302 60.0031 32.0000 2.0081 2.0141 419.8595 421.3938 0.2289 -1.0000 -1.0000 3948825 1582162878.40 151.5056 60.0031 32.0000 2.0043 2.0103 419.9951 421.5266 0.2284 -1.0000 -1.0000 3948894 1582162878.50 151.3638 60.0031 32.0000 2.0049 2.0109 420.1304 421.6615 0.2284 -1.0000 -1.0000 3948964 1582162878.60 151.3638 60.0031 32.0000 2.0050 2.0110 420.1792 421.7083 0.2280 -1.0000 -1.0000 3949034 1582162878.70 151.3638 60.0031 32.0000 2.0053 2.0113 420.2204 421.7478 0.2277 -1.0000 -1.0000 3949094 1582162878.80 151.3638 60.0031 32.0000 2.0065 2.0125 420.1365 421.6625 0.2276 -1.0000 -1.0000 3949164 1582162878.90 151.3638 60.0031 32.0000 2.0065 2.0125 420.0312 421.5549 0.2272 -1.0000 -1.0000 3949224 1582162879.00 151.4663 60.0031 32.0000 2.0068 2.0128 420.0133 421.5343 0.2269 -1.0000 -1.0000 3949294 1582162879.10 151.4685 60.0031 32.0000 2.0057 2.0117 420.0400 421.5608 0.2269 -1.0000 -1.0000 3949364 1582162879.20 151.4685 60.0031 32.0000 2.0058 2.0118 420.0176 421.5372 0.2267 -1.0000 -1.0000 3949424 1582162879.30 151.4685 60.0031 32.0000 2.0069 2.0129 420.2749 421.7955 0.2268 -1.0000 -1.0000 3949494 1582162879.40 151.4685 60.0031 32.0000 2.0055 2.0115 420.3389 421.8596 0.2267 -1.0000 -1.0000 3949564 1582162879.50 151.4685 60.0031 32.0000 2.0049 2.0109 420.2634 421.7818 0.2264 -1.0000 -1.0000 3949624 1582162879.60 151.3293 60.0013 32.0000 2.0054 2.0114 420.3278 421.8461 0.2264 -1.0000 -1.0000 3950454 1582162879.70 151.3293 60.0013 32.0000 2.0064 2.0124 419.9898 421.5075 0.2265 -1.0000 -1.0000 3950514 1582162879.80 151.3293 60.0013 32.0000 2.0063 2.0122 419.8302 421.3461 0.2261 -1.0000 -1.0000 3950574 1582162879.90 151.3293 60.0013 32.0000 2.0058 2.0118 419.9181 421.4319 0.2260 -1.0000 -1.0000 3950653 1582162880.00 151.3293 60.0013 32.0000 2.0051 2.0111 420.0624 421.5773 0.2260 -1.0000 -1.0000 3950714 1582162880.10 151.3293 60.0013 32.0000 2.0075 2.0135 420.3309 421.8467 0.2261 -1.0000 -1.0000 3950784 1582162880.20 151.4579 60.0013 32.0000 2.0064 2.0123 420.3216 421.8371 0.2259 -1.0000 -1.0000 3950853 1582162880.30 151.4957 60.0013 32.0000 2.0066 2.0125 420.4401 421.9557 0.2259 -1.0000 -1.0000 3950913 1582162880.40 151.4957 60.0013 32.0000 2.0094 2.0153 420.1452 421.6599 0.2259 -1.0000 -1.0000 3950983 1582162880.50 151.4957 60.0013 32.0000 2.0072 2.0132 420.0092 421.5220 0.2257 -1.0000 -1.0000 3951053 1582162880.60 151.4957 60.0013 32.0000 2.0082 2.0141 419.9623 421.4757 0.2258 -1.0000 -1.0000 3951493 1582162880.70 151.4957 60.0013 32.0000 2.0073 2.0132 419.8964 421.4090 0.2258 -1.0000 -1.0000 3951553 1582162880.80 151.4319 60.0013 32.0000 2.0059 2.0118 420.1611 421.6754 0.2259 -1.0000 -1.0000 3951623 1582162880.90 151.4319 60.0013 32.0000 2.0046 2.0105 420.2135 421.7281 0.2258 -1.0000 -1.0000 3951693 1582162881.00 151.4319 60.0013 32.0000 2.0053 2.0113 420.1815 421.6959 0.2260 -1.0000 -1.0000 3951753 1582162881.10 151.4319 60.0013 32.0000 2.0056 2.0116 420.0917 421.6044 0.2256 -1.0000 -1.0000 3951823 1582162881.20 151.4319 60.0013 32.0000 2.0067 2.0126 419.8373 421.3487 0.2256 -1.0000 -1.0000 3951883 1582162881.30 151.4319 60.0013 32.0000 2.0067 2.0126 419.9330 421.4456 0.2258 -1.0000 -1.0000 3951973 1582162881.40 151.4319 60.0013 32.0000 2.0069 2.0128 419.8240 421.3370 0.2258 -1.0000 -1.0000 3952033 1582162881.50 151.4319 60.0013 32.0000 2.0056 2.0115 419.9791 421.4912 0.2256 -1.0000 -1.0000 3952103 1582162881.60 151.4319 60.0013 32.0000 2.0048 2.0107 420.3560 421.8702 0.2258 -1.0000 -1.0000 3952173 1582162881.70 151.4319 60.0013 32.0000 2.0057 2.0117 420.3978 421.9128 0.2258 -1.0000 -1.0000 3952233 1582162881.80 151.4319 60.0013 32.0000 2.0054 2.0114 420.3184 421.8323 0.2257 -1.0000 -1.0000 3952293 1582162881.90 151.4319 60.0013 32.0000 2.0065 2.0125 419.9394 421.4537 0.2262 -1.0000 -1.0000 3952373 1582162882.00 151.4414 60.0013 32.0000 2.0066 2.0125 419.8838 421.4037 0.2271 -1.0000 -1.0000 3952433 1582162882.10 151.4449 60.0013 32.0000 2.0053 2.0113 420.0298 421.5593 0.2285 -1.0000 -1.0000 3952493 1582162882.20 151.4449 60.0013 32.0000 2.0041 2.0102 420.1367 421.6722 0.2290 -1.0000 -1.0000 3952572 1582162882.30 151.4449 60.0013 32.0000 2.0049 2.0109 420.3202 421.8552 0.2288 -1.0000 -1.0000 3952633 1582162882.40 151.4449 60.0013 32.0000 2.0052 2.0112 420.2260 421.7574 0.2283 -1.0000 -1.0000 3952693 1582162882.50 151.4449 60.0013 32.0000 2.0053 2.0113 420.1023 421.6312 0.2280 -1.0000 -1.0000 3952762 1582162882.60 151.5502 60.0013 32.0000 2.0076 2.0136 420.1758 421.7027 0.2276 -1.0000 -1.0000 3952832 1582162882.70 151.5887 60.0013 32.0000 2.0071 2.0131 420.0812 421.6075 0.2277 -1.0000 -1.0000 3952952 1582162882.80 151.5887 60.0013 32.0000 2.0063 2.0123 419.9797 421.5037 0.2273 -1.0000 -1.0000 3953022 1582162882.90 151.5887 60.0013 32.0000 2.0074 2.0134 420.0800 421.6024 0.2271 -1.0000 -1.0000 3953092 1582162883.00 151.5887 60.0013 32.0000 2.0056 2.0116 420.3550 421.8771 0.2269 -1.0000 -1.0000 3953152 1582162883.10 151.5887 60.0013 32.0000 2.0046 2.0105 420.3320 421.8527 0.2267 -1.0000 -1.0000 3953222 1582162883.20 151.6584 60.0013 32.0000 2.0039 2.0099 420.2088 421.7279 0.2265 -1.0000 -1.0000 3953782 1582162883.30 151.6584 60.0013 32.0000 2.0050 2.0109 420.3404 421.8593 0.2265 -1.0000 -1.0000 3953862 1582162883.40 151.6584 60.0013 32.0000 2.0064 2.0123 420.3453 421.8657 0.2267 -1.0000 -1.0000 3953922 1582162883.50 151.6584 60.0013 32.0000 2.0048 2.0108 420.2200 421.7393 0.2266 -1.0000 -1.0000 3953982 1582162883.60 151.6584 60.0013 32.0000 2.0045 2.0105 420.3045 421.8262 0.2269 -1.0000 -1.0000 3954062 1582162883.70 151.6584 60.0013 32.0000 2.0066 2.0125 420.1757 421.6950 0.2265 -1.0000 -1.0000 3954122 1582162883.80 151.6698 60.0013 32.0000 2.0082 2.0141 420.0672 421.5857 0.2266 -1.0000 -1.0000 3954182 1582162883.90 151.6698 60.0013 32.0000 2.0072 2.0132 420.0001 421.5203 0.2268 -1.0000 -1.0000 3954252 1582162884.00 151.6698 60.0013 32.0000 2.0073 2.0133 420.0753 421.5944 0.2266 -1.0000 -1.0000 3954322 1582162884.10 151.6698 60.0013 32.0000 2.0060 2.0120 420.3705 421.8906 0.2266 -1.0000 -1.0000 3954392 1582162884.20 151.6698 60.0013 32.0000 2.0050 2.0109 420.3384 421.8585 0.2266 -1.0000 -1.0000 3954462 1582162884.30 151.6693 60.0013 32.0000 2.0058 2.0118 420.3108 421.8301 0.2265 -1.0000 -1.0000 3954532 1582162884.40 151.6633 60.0013 32.0000 2.0070 2.0129 420.0981 421.6155 0.2265 -1.0000 -1.0000 3954592 1582162884.50 151.6633 60.0013 32.0000 2.0085 2.0145 419.9343 421.4530 0.2266 -1.0000 -1.0000 3954661 1582162884.60 151.6633 60.0013 32.0000 2.0069 2.0129 419.9527 421.4711 0.2265 -1.0000 -1.0000 3954721 1582162884.70 151.6633 60.0013 32.0000 2.0069 2.0128 419.9207 421.4374 0.2265 -1.0000 -1.0000 3954792 1582162884.80 151.6633 60.0013 32.0000 2.0035 2.0095 420.1932 421.7126 0.2266 -1.0000 -1.0000 3955001 1582162884.90 151.3591 60.0025 32.0000 2.0060 2.0120 420.1373 421.6550 0.2264 -1.0000 -1.0000 3955061 1582162885.00 151.3591 60.0025 32.0000 2.0042 2.0102 420.2824 421.8010 0.2263 -1.0000 -1.0000 3955121 1582162885.10 151.3591 60.0025 32.0000 2.0047 2.0107 420.2992 421.8165 0.2262 -1.0000 -1.0000 3955201 1582162885.20 151.3591 60.0025 32.0000 2.0052 2.0112 420.1145 421.6313 0.2263 -1.0000 -1.0000 3955261 1582162885.30 151.3591 60.0025 32.0000 2.0072 2.0131 420.1355 421.6528 0.2263 -1.0000 -1.0000 3955451 1582162885.40 151.3907 60.0025 32.0000 2.0081 2.0141 420.0627 421.5794 0.2263 -1.0000 -1.0000 3955511 1582162885.50 151.4635 60.0025 32.0000 2.0084 2.0143 419.8571 421.3733 0.2263 -1.0000 -1.0000 3955571 1582162885.60 151.4635 60.0025 32.0000 2.0089 2.0149 419.9968 421.5129 0.2262 -1.0000 -1.0000 3955651 1582162885.70 151.4635 60.0025 32.0000 2.0070 2.0130 420.1280 421.6439 0.2261 -1.0000 -1.0000 3955711 1582162885.80 151.4635 60.0025 32.0000 2.0054 2.0113 420.1752 421.6901 0.2260 -1.0000 -1.0000 3955951 1582162885.90 151.4635 60.0025 32.0000 2.0066 2.0125 420.2394 421.7551 0.2260 -1.0000 -1.0000 3956031 1582162886.00 151.3854 60.0025 32.0000 2.0055 2.0115 420.2782 421.7943 0.2261 -1.0000 -1.0000 3956091 1582162886.10 151.3854 60.0025 32.0000 2.0064 2.0124 420.0772 421.5932 0.2262 -1.0000 -1.0000 3956151 1582162886.20 151.3854 60.0025 32.0000 2.0067 2.0126 420.1324 421.6493 0.2263 -1.0000 -1.0000 3956221 1582162886.30 151.3854 60.0025 32.0000 2.0056 2.0115 420.1188 421.6340 0.2259 -1.0000 -1.0000 3956711 1582162886.40 151.3854 60.0025 32.0000 2.0057 2.0116 420.1784 421.6955 0.2263 -1.0000 -1.0000 3956770 1582162886.50 151.2938 60.0025 32.0000 2.0044 2.0104 420.3991 421.9168 0.2261 -1.0000 -1.0000 3956840 1582162886.60 151.2938 60.0025 32.0000 2.0055 2.0114 420.2272 421.7462 0.2267 -1.0000 -1.0000 3956910 1582162886.70 151.2938 60.0025 32.0000 2.0064 2.0123 419.9443 421.4645 0.2269 -1.0000 -1.0000 3956970 1582162886.80 151.2938 60.0025 32.0000 2.0076 2.0136 419.8744 421.3958 0.2272 -1.0000 -1.0000 3957220 1582162886.90 151.2938 60.0025 32.0000 2.0081 2.0141 419.7910 421.3137 0.2273 -1.0000 -1.0000 3957280 1582162887.00 151.3195 60.0025 32.0000 2.0069 2.0129 420.1910 421.7153 0.2273 -1.0000 -1.0000 3957340 1582162887.10 151.4538 60.0025 32.0000 2.0053 2.0113 420.4190 421.9439 0.2273 -1.0000 -1.0000 3957420 1582162887.20 151.4538 60.0025 32.0000 2.0066 2.0126 420.1788 421.7018 0.2271 -1.0000 -1.0000 3957480 1582162887.30 151.4538 60.0025 32.0000 2.0068 2.0128 420.0394 421.5605 0.2269 -1.0000 -1.0000 3957720 1582162887.40 151.4538 60.0025 32.0000 2.0073 2.0133 420.0827 421.6033 0.2268 -1.0000 -1.0000 3957780 1582162887.50 151.4538 60.0025 32.0000 2.0071 2.0131 420.0518 421.5732 0.2270 -1.0000 -1.0000 3957850 1582162887.60 151.5162 60.0025 32.0000 2.0063 2.0123 420.3624 421.8843 0.2268 -1.0000 -1.0000 3957920 1582162887.70 151.5162 60.0025 32.0000 2.0059 2.0118 420.4751 421.9948 0.2264 -1.0000 -1.0000 3957980 1582162887.80 151.5162 60.0025 32.0000 2.0061 2.0120 420.3852 421.9036 0.2263 -1.0000 -1.0000 3958210 1582162887.90 151.5162 60.0025 32.0000 2.0052 2.0111 420.2267 421.7439 0.2262 -1.0000 -1.0000 3958290 1582162888.00 151.5162 60.0025 32.0000 2.0051 2.0110 420.0509 421.5679 0.2263 -1.0000 -1.0000 3958349 1582162888.10 151.5176 60.0025 32.0000 2.0082 2.0142 419.9473 421.4632 0.2262 -1.0000 -1.0000 3958410 1582162888.20 151.5191 60.0025 32.0000 2.0068 2.0127 420.0270 421.5431 0.2263 -1.0000 -1.0000 3958490 1582162888.30 151.5191 60.0025 32.0000 2.0065 2.0125 420.1155 421.6336 0.2264 -1.0000 -1.0000 3958719 1582162888.40 151.5191 60.0025 32.0000 2.0062 2.0121 420.3210 421.8388 0.2262 -1.0000 -1.0000 3958779 1582162888.50 151.5191 60.0025 32.0000 2.0064 2.0124 420.1812 421.6983 0.2264 -1.0000 -1.0000 3958849 1582162888.60 151.5191 60.0025 32.0000 2.0066 2.0125 419.7768 421.2928 0.2263 -1.0000 -1.0000 3958909 1582162888.70 151.6431 60.0025 32.0000 2.0076 2.0135 419.8904 421.4065 0.2263 -1.0000 -1.0000 3958979 1582162888.80 151.6431 60.0025 32.0000 2.0054 2.0113 420.1044 421.6209 0.2262 -1.0000 -1.0000 3959469 1582162888.90 151.6431 60.0025 32.0000 2.0049 2.0108 420.3560 421.8746 0.2264 -1.0000 -1.0000 3959529 1582162889.00 151.6431 60.0025 32.0000 2.0061 2.0121 420.2946 421.8128 0.2264 -1.0000 -1.0000 3959599 1582162889.10 151.6431 60.0025 32.0000 2.0070 2.0130 419.9494 421.4681 0.2267 -1.0000 -1.0000 3959669 1582162889.20 151.5568 60.0025 32.0000 2.0060 2.0120 419.9071 421.4249 0.2265 -1.0000 -1.0000 3959729 1582162889.30 151.4943 60.0025 32.0000 2.0078 2.0137 420.0643 421.5819 0.2263 -1.0000 -1.0000 3959809 1582162889.40 151.4943 60.0025 32.0000 2.0063 2.0123 420.2033 421.7207 0.2263 -1.0000 -1.0000 3959989 1582162889.50 151.4943 60.0025 32.0000 2.0046 2.0105 420.3640 421.8824 0.2264 -1.0000 -1.0000 4000049 1582162889.60 151.4943 60.0025 32.0000 2.0054 2.0114 420.1387 421.6573 0.2265 -1.0000 -1.0000 4000119 1582162889.70 151.4943 60.0025 32.0000 2.0067 2.0126 419.9836 421.5026 0.2266 -1.0000 -1.0000 4000189 1582162889.80 151.5856 60.0057 32.0000 2.0068 2.0128 419.8659 421.3821 0.2262 -1.0000 -1.0000 4000248 1582162889.90 151.5856 60.0057 32.0000 2.0073 2.0132 419.8197 421.3368 0.2267 -1.0000 -1.0000 4000319 1582162890.00 151.5856 60.0057 32.0000 2.0064 2.0124 419.7367 421.2521 0.2263 -1.0000 -1.0000 4000389 1582162890.10 151.5856 60.0057 32.0000 2.0073 2.0132 419.8283 421.3464 0.2265 -1.0000 -1.0000 4000448 1582162890.20 151.5856 60.0057 32.0000 2.0057 2.0117 419.9618 421.4809 0.2268 -1.0000 -1.0000 4000518 1582162890.30 151.5856 60.0057 32.0000 2.0048 2.0107 419.9516 421.4775 0.2280 -1.0000 -1.0000 4000588 1582162890.40 151.4534 60.0057 32.0000 2.0055 2.0116 420.1892 421.7265 0.2297 -1.0000 -1.0000 4000708 1582162890.50 151.4240 60.0057 32.0000 2.0058 2.0119 420.1466 421.6942 0.2310 -1.0000 -1.0000 4000778 1582162890.60 151.4240 60.0057 32.0000 2.0050 2.0111 420.1410 421.6909 0.2311 -1.0000 -1.0000 4000848 1582162890.70 151.4240 60.0057 32.0000 2.0055 2.0116 420.0986 421.6465 0.2308 -1.0000 -1.0000 4000918 1582162890.80 151.4240 60.0057 32.0000 2.0057 2.0117 420.0705 421.6145 0.2302 -1.0000 -1.0000 4000988 1582162890.90 151.4240 60.0057 32.0000 2.0046 2.0106 420.1258 421.6654 0.2296 -1.0000 -1.0000 4001208 1582162891.00 151.5339 60.0057 32.0000 2.0057 2.0118 420.1827 421.7200 0.2292 -1.0000 -1.0000 4001268 1582162891.10 151.5339 60.0057 32.0000 2.0076 2.0136 420.0320 421.5701 0.2294 -1.0000 -1.0000 4001348 1582162891.20 151.5339 60.0057 32.0000 2.0074 2.0134 420.0759 421.6110 0.2289 -1.0000 -1.0000 4001408 1582162891.30 151.5339 60.0057 32.0000 2.0086 2.0146 420.0440 421.5790 0.2289 -1.0000 -1.0000 4001478 1582162891.40 151.5339 60.0057 32.0000 2.0078 2.0139 419.8854 421.4178 0.2287 -1.0000 -1.0000 4001548 1582162891.50 151.3198 60.0057 32.0000 2.0070 2.0130 420.1208 421.6523 0.2283 -1.0000 -1.0000 4001608 1582162891.60 151.3198 60.0057 32.0000 2.0057 2.0117 420.1481 421.6804 0.2286 -1.0000 -1.0000 4001678 1582162891.70 151.3198 60.0057 32.0000 2.0042 2.0102 420.1829 421.7174 0.2290 -1.0000 -1.0000 4001738 1582162891.80 151.3198 60.0057 32.0000 2.0065 2.0125 419.9627 421.4989 0.2293 -1.0000 -1.0000 4001808 1582162891.90 151.3198 60.0057 32.0000 2.0077 2.0138 419.8800 421.4156 0.2291 -1.0000 -1.0000 4001998 1582162892.00 151.3198 60.0057 32.0000 2.0074 2.0135 420.0105 421.5458 0.2290 -1.0000 -1.0000 4002057 1582162892.10 151.4359 60.0057 32.0000 2.0068 2.0128 420.1389 421.6733 0.2288 -1.0000 -1.0000 4002128 1582162892.20 151.4359 60.0057 32.0000 2.0059 2.0120 420.1751 421.7087 0.2287 -1.0000 -1.0000 4002197 1582162892.30 151.4359 60.0057 32.0000 2.0054 2.0114 420.0437 421.5754 0.2284 -1.0000 -1.0000 4002257 1582162892.40 151.4359 60.0057 32.0000 2.0060 2.0120 420.1380 421.6661 0.2279 -1.0000 -1.0000 4003117 1582162892.50 151.4359 60.0057 32.0000 2.0064 2.0124 420.1993 421.7269 0.2278 -1.0000 -1.0000 4003187 1582162892.60 151.7078 60.0057 32.0000 2.0067 2.0127 420.2549 421.7821 0.2277 -1.0000 -1.0000 4003247 1582162892.70 151.7078 60.0057 32.0000 2.0039 2.0099 420.1936 421.7196 0.2275 -1.0000 -1.0000 4003327 1582162892.80 151.7078 60.0057 32.0000 2.0046 2.0106 420.2414 421.7659 0.2273 -1.0000 -1.0000 4003397 1582162892.90 151.7078 60.0057 32.0000 2.0052 2.0111 420.2378 421.7626 0.2274 -1.0000 -1.0000 4003467 1582162893.00 151.7078 60.0057 32.0000 2.0067 2.0127 420.2321 421.7571 0.2275 -1.0000 -1.0000 4003527 1582162893.10 151.7078 60.0057 32.0000 2.0071 2.0131 419.9993 421.5244 0.2276 -1.0000 -1.0000 4003607 1582162893.20 151.5455 60.0057 32.0000 2.0076 2.0136 419.8910 421.4181 0.2280 -1.0000 -1.0000 4003667 1582162893.30 151.5455 60.0057 32.0000 2.0065 2.0125 420.0252 421.5539 0.2281 -1.0000 -1.0000 4003737 1582162893.40 151.5455 60.0057 32.0000 2.0054 2.0114 420.2860 421.8165 0.2282 -1.0000 -1.0000 4003807 1582162893.50 151.5455 60.0057 32.0000 2.0041 2.0101 420.2570 421.7859 0.2279 -1.0000 -1.0000 4003867 1582162893.60 151.5455 60.0057 32.0000 2.0049 2.0109 420.2906 421.8189 0.2279 -1.0000 -1.0000 4003937 1582162893.70 151.6421 60.0057 32.0000 2.0062 2.0122 420.0967 421.6225 0.2276 -1.0000 -1.0000 4003996 1582162893.80 151.6421 60.0057 32.0000 2.0073 2.0133 420.1264 421.6520 0.2275 -1.0000 -1.0000 4004066 1582162893.90 151.6421 60.0057 32.0000 2.0063 2.0123 420.2276 421.7539 0.2276 -1.0000 -1.0000 4004256 1582162894.00 151.6421 60.0057 32.0000 2.0062 2.0122 419.9004 421.4247 0.2273 -1.0000 -1.0000 4004316 1582162894.10 151.6421 60.0057 32.0000 2.0076 2.0136 420.1107 421.6329 0.2271 -1.0000 -1.0000 4004376 1582162894.20 151.6061 60.0057 32.0000 2.0073 2.0133 420.3375 421.8592 0.2268 -1.0000 -1.0000 4004446 1582162894.30 151.3901 60.0057 32.0000 2.0076 2.0136 420.2947 421.8174 0.2270 -1.0000 -1.0000 4004516 1582162894.40 151.3901 60.0057 32.0000 2.0058 2.0117 419.9920 421.5130 0.2269 -1.0000 -1.0000 4004746 1582162894.50 151.3901 60.0057 32.0000 2.0059 2.0118 419.9417 421.4628 0.2270 -1.0000 -1.0000 4004816 1582162894.60 151.3901 60.0057 32.0000 2.0063 2.0123 419.9441 421.4646 0.2269 -1.0000 -1.0000 4004876 1582162894.70 151.3901 60.0057 32.0000 2.0079 2.0139 419.9697 421.4903 0.2269 -1.0000 -1.0000 4004956 1582162894.80 151.6988 60.0045 32.0000 2.0061 2.0121 420.1068 421.6286 0.2271 -1.0000 -1.0000 4005026 1582162894.90 151.6988 60.0045 32.0000 2.0038 2.0098 419.9917 421.5155 0.2274 -1.0000 -1.0000 4005216 1582162895.00 151.6988 60.0045 32.0000 2.0055 2.0115 420.0330 421.5597 0.2278 -1.0000 -1.0000 4005276 1582162895.10 151.6988 60.0045 32.0000 2.0063 2.0123 420.1597 421.6871 0.2279 -1.0000 -1.0000 4005346 1582162895.20 151.6988 60.0045 32.0000 2.0080 2.0140 420.1398 421.6689 0.2281 -1.0000 -1.0000 4005416 1582162895.30 151.6684 60.0045 32.0000 2.0071 2.0131 419.8537 421.3808 0.2278 -1.0000 -1.0000 4005486 1582162895.40 151.5515 60.0045 32.0000 2.0059 2.0119 419.9324 421.4597 0.2278 -1.0000 -1.0000 4005546 1582162895.50 151.5515 60.0045 32.0000 2.0067 2.0127 420.0348 421.5611 0.2279 -1.0000 -1.0000 4005975 1582162895.60 151.5515 60.0045 32.0000 2.0060 2.0120 420.2793 421.8086 0.2281 -1.0000 -1.0000 4006045 1582162895.70 151.5515 60.0045 32.0000 2.0058 2.0118 420.1332 421.6646 0.2284 -1.0000 -1.0000 4006115 1582162895.80 151.5515 60.0045 32.0000 2.0066 2.0126 420.2669 421.7969 0.2280 -1.0000 -1.0000 4006175 1582162895.90 151.4949 60.0045 32.0000 2.0049 2.0109 420.2203 421.7493 0.2281 -1.0000 -1.0000 4006245 1582162896.00 151.4949 60.0045 32.0000 2.0061 2.0121 420.1686 421.6994 0.2284 -1.0000 -1.0000 4006525 1582162896.10 151.4949 60.0045 32.0000 2.0043 2.0103 420.0816 421.6145 0.2286 -1.0000 -1.0000 4006585 1582162896.20 151.4949 60.0045 32.0000 2.0055 2.0115 420.0414 421.5723 0.2282 -1.0000 -1.0000 4006655 1582162896.30 151.4949 60.0045 32.0000 2.0058 2.0118 419.9045 421.4319 0.2279 -1.0000 -1.0000 4006715 1582162896.40 151.5076 60.0045 32.0000 2.0058 2.0118 419.9578 421.4836 0.2276 -1.0000 -1.0000 4006785 1582162896.50 151.5076 60.0045 32.0000 2.0060 2.0120 419.8691 421.3930 0.2273 -1.0000 -1.0000 4007025 1582162896.60 151.5076 60.0045 32.0000 2.0064 2.0124 419.9768 421.4995 0.2273 -1.0000 -1.0000 4007085 1582162896.70 151.5076 60.0045 32.0000 2.0077 2.0137 419.9035 421.4256 0.2272 -1.0000 -1.0000 4007155 1582162896.80 151.5076 60.0045 32.0000 2.0081 2.0141 419.9761 421.4980 0.2270 -1.0000 -1.0000 4007225 1582162896.90 151.5076 60.0045 32.0000 2.0048 2.0108 420.0214 421.5438 0.2272 -1.0000 -1.0000 4007285 1582162897.00 151.5132 60.0045 32.0000 2.0052 2.0112 420.1436 421.6676 0.2273 -1.0000 -1.0000 4007475 1582162897.10 151.5132 60.0045 32.0000 2.0054 2.0114 419.9568 421.4795 0.2272 -1.0000 -1.0000 4007555 1582162897.20 151.5132 60.0045 32.0000 2.0053 2.0113 420.0064 421.5296 0.2272 -1.0000 -1.0000 4007615 1582162897.30 151.5132 60.0045 32.0000 2.0060 2.0119 420.1426 421.6655 0.2273 -1.0000 -1.0000 4007685 1582162897.40 151.5132 60.0045 32.0000 2.0058 2.0118 420.2498 421.7734 0.2270 -1.0000 -1.0000 4007744 1582162897.50 151.4195 60.0045 32.0000 2.0048 2.0108 420.1681 421.6902 0.2269 -1.0000 -1.0000 4007974 1582162897.60 151.4195 60.0045 32.0000 2.0040 2.0099 420.1733 421.6935 0.2268 -1.0000 -1.0000 4008044 1582162897.70 151.4195 60.0045 32.0000 2.0037 2.0096 420.0819 421.6034 0.2270 -1.0000 -1.0000 4008114 1582162897.80 151.4195 60.0045 32.0000 2.0058 2.0117 420.1999 421.7203 0.2269 -1.0000 -1.0000 4008174 1582162897.90 151.4195 60.0045 32.0000 2.0059 2.0119 420.1178 421.6400 0.2269 -1.0000 -1.0000 4008244 1582162898.00 151.4170 60.0045 32.0000 2.0080 2.0140 419.8676 421.3870 0.2268 -1.0000 -1.0000 4008304 1582162898.10 151.3578 60.0045 32.0000 2.0063 2.0123 419.8849 421.4058 0.2269 -1.0000 -1.0000 4008364 1582162898.20 151.3578 60.0045 32.0000 2.0057 2.0117 419.8795 421.3992 0.2268 -1.0000 -1.0000 4008444 1582162898.30 151.3578 60.0045 32.0000 2.0063 2.0123 419.8647 421.3844 0.2268 -1.0000 -1.0000 4008504 1582162898.40 151.3578 60.0045 32.0000 2.0045 2.0105 420.2526 421.7736 0.2267 -1.0000 -1.0000 4008574 1582162898.50 151.3578 60.0045 32.0000 2.0060 2.0120 420.2246 421.7454 0.2269 -1.0000 -1.0000 4008764 1582162898.60 151.7169 60.0045 32.0000 2.0060 2.0120 420.0715 421.5908 0.2266 -1.0000 -1.0000 4008824 1582162898.70 151.7169 60.0045 32.0000 2.0066 2.0125 419.7489 421.2672 0.2268 -1.0000 -1.0000 4008884 1582162898.80 151.7169 60.0045 32.0000 2.0071 2.0131 419.9857 421.5063 0.2269 -1.0000 -1.0000 4008964 1582162898.90 151.7169 60.0045 32.0000 2.0058 2.0118 420.3582 421.8798 0.2269 -1.0000 -1.0000 4009024 1582162899.00 151.7169 60.0045 32.0000 2.0073 2.0133 420.3690 421.8918 0.2270 -1.0000 -1.0000 4009084 1582162899.10 151.6070 60.0045 32.0000 2.0077 2.0137 420.2541 421.7761 0.2269 -1.0000 -1.0000 4009224 1582162899.20 151.5182 60.0045 32.0000 2.0055 2.0115 420.0454 421.5664 0.2269 -1.0000 -1.0000 4009284 1582162899.30 151.5182 60.0045 32.0000 2.0078 2.0138 420.0327 421.5543 0.2271 -1.0000 -1.0000 4009354 1582162899.40 151.5182 60.0045 32.0000 2.0073 2.0133 419.9211 421.4420 0.2269 -1.0000 -1.0000 4009424 1582162899.50 151.5182 60.0045 32.0000 2.0062 2.0122 420.1440 421.6641 0.2267 -1.0000 -1.0000 4009494 1582162899.60 151.5182 60.0045 32.0000 2.0050 2.0110 420.2572 421.7768 0.2266 -1.0000 -1.0000 4010453 1582162899.70 151.7202 60.0051 32.0000 2.0047 2.0107 420.4391 421.9600 0.2267 -1.0000 -1.0000 4010513 1582162899.80 151.7202 60.0051 32.0000 2.0062 2.0121 420.0726 421.5930 0.2269 -1.0000 -1.0000 4010573 1582162899.90 151.7202 60.0051 32.0000 2.0084 2.0143 420.0370 421.5575 0.2268 -1.0000 -1.0000 4010643 1582162900.00 151.7202 60.0051 32.0000 2.0069 2.0129 420.0970 421.6178 0.2268 -1.0000 -1.0000 4010713 1582162900.10 151.7202 60.0051 32.0000 2.0071 2.0131 419.8319 421.3489 0.2264 -1.0000 -1.0000 4010773 1582162900.20 151.6481 60.0051 32.0000 2.0043 2.0103 419.9743 421.4912 0.2263 -1.0000 -1.0000 4010843 1582162900.30 151.6222 60.0051 32.0000 2.0043 2.0102 420.2252 421.7430 0.2264 -1.0000 -1.0000 4010913 1582162900.40 151.6222 60.0051 32.0000 2.0057 2.0116 420.2854 421.8038 0.2264 -1.0000 -1.0000 4010973 1582162900.50 151.6222 60.0051 32.0000 2.0060 2.0119 420.2111 421.7289 0.2263 -1.0000 -1.0000 4011043 1582162900.60 151.6222 60.0051 32.0000 2.0063 2.0123 419.9553 421.4753 0.2270 -1.0000 -1.0000 4011483 1582162900.70 151.6197 60.0051 32.0000 2.0055 2.0115 420.1457 421.6694 0.2274 -1.0000 -1.0000 4011542 1582162900.80 151.5411 60.0051 32.0000 2.0059 2.0119 420.1569 421.6846 0.2280 -1.0000 -1.0000 4011622 1582162900.90 151.5411 60.0051 32.0000 2.0060 2.0120 420.3606 421.8894 0.2278 -1.0000 -1.0000 4011682 1582162901.00 151.5411 60.0051 32.0000 2.0059 2.0119 420.3693 421.8949 0.2273 -1.0000 -1.0000 4011742 1582162901.10 151.5411 60.0051 32.0000 2.0057 2.0117 420.4052 421.9293 0.2272 -1.0000 -1.0000 4011812 1582162901.20 151.5411 60.0051 32.0000 2.0063 2.0122 420.2944 421.8161 0.2268 -1.0000 -1.0000 4011872 1582162901.30 151.5411 60.0051 32.0000 2.0058 2.0118 420.2296 421.7488 0.2265 -1.0000 -1.0000 4011952 1582162901.40 151.5176 60.0051 32.0000 2.0056 2.0116 420.1485 421.6663 0.2263 -1.0000 -1.0000 4012012 1582162901.50 151.4981 60.0051 32.0000 2.0062 2.0122 420.2810 421.7983 0.2263 -1.0000 -1.0000 4012072 1582162901.60 151.4981 60.0051 32.0000 2.0068 2.0127 420.1579 421.6741 0.2261 -1.0000 -1.0000 4012212 1582162901.70 151.4981 60.0051 32.0000 2.0070 2.0129 420.0442 421.5595 0.2261 -1.0000 -1.0000 4012272 1582162901.80 151.4981 60.0051 32.0000 2.0077 2.0136 419.9458 421.4613 0.2261 -1.0000 -1.0000 4012332 1582162901.90 151.4981 60.0051 32.0000 2.0051 2.0111 419.9838 421.4983 0.2260 -1.0000 -1.0000 4012412 1582162902.00 151.5692 60.0051 32.0000 2.0049 2.0108 420.0861 421.6004 0.2259 -1.0000 -1.0000 4012472 1582162902.10 151.6015 60.0051 32.0000 2.0062 2.0121 420.1831 421.6977 0.2259 -1.0000 -1.0000 4012532 1582162902.20 151.6015 60.0051 32.0000 2.0052 2.0111 420.3433 421.8602 0.2262 -1.0000 -1.0000 4012612 1582162902.30 151.6015 60.0051 32.0000 2.0061 2.0120 420.4421 421.9588 0.2261 -1.0000 -1.0000 4012672 1582162902.40 151.6015 60.0051 32.0000 2.0060 2.0119 420.1505 421.6662 0.2261 -1.0000 -1.0000 4012732 1582162902.50 151.6015 60.0051 32.0000 2.0078 2.0137 419.8702 421.3846 0.2260 -1.0000 -1.0000 4012802 1582162902.60 151.3392 60.0051 32.0000 2.0059 2.0118 420.2431 421.7585 0.2260 -1.0000 -1.0000 4013265 1582162902.70 151.3392 60.0051 32.0000 2.0066 2.0126 420.3101 421.8258 0.2260 -1.0000 -1.0000 4013325 1582162902.80 151.3392 60.0051 32.0000 2.0075 2.0135 420.2760 421.7946 0.2265 -1.0000 -1.0000 4013405 1582162902.90 151.3392 60.0051 32.0000 2.0058 2.0117 420.2615 421.7823 0.2271 -1.0000 -1.0000 4013465 1582162903.00 151.3392 60.0051 32.0000 2.0048 2.0108 420.0103 421.5369 0.2278 -1.0000 -1.0000 4013525 1582162903.10 151.7650 60.0051 32.0000 2.0057 2.0117 419.9569 421.4850 0.2280 -1.0000 -1.0000 4013605 1582162903.20 151.7650 60.0051 32.0000 2.0066 2.0126 420.0587 421.5862 0.2279 -1.0000 -1.0000 4013665 1582162903.30 151.7650 60.0051 32.0000 2.0071 2.0131 420.1962 421.7224 0.2276 -1.0000 -1.0000 4013735 1582162903.40 151.7650 60.0051 32.0000 2.0078 2.0138 420.2667 421.7927 0.2275 -1.0000 -1.0000 4013795 1582162903.50 151.7650 60.0051 32.0000 2.0059 2.0119 420.1303 421.6535 0.2271 -1.0000 -1.0000 4013865 1582162903.60 151.7510 60.0051 32.0000 2.0071 2.0131 420.1041 421.6255 0.2268 -1.0000 -1.0000 4013935 1582162903.70 151.3095 60.0051 32.0000 2.0060 2.0120 420.0396 421.5562 0.2260 -1.0000 -1.0000 4014005 1582162903.80 151.3095 60.0051 32.0000 2.0062 2.0121 419.8689 421.3837 0.2261 -1.0000 -1.0000 4014065 1582162903.90 151.3095 60.0051 32.0000 2.0065 2.0125 419.9612 421.4769 0.2260 -1.0000 -1.0000 4014144 1582162904.00 151.3095 60.0051 32.0000 2.0051 2.0110 419.8410 421.3544 0.2260 -1.0000 -1.0000 4014205 1582162904.10 151.3095 60.0051 32.0000 2.0068 2.0128 419.7491 421.2616 0.2258 -1.0000 -1.0000 4014264 1582162904.20 151.3864 60.0051 32.0000 2.0050 2.0109 420.1212 421.6366 0.2260 -1.0000 -1.0000 4014704 1582162904.30 151.3864 60.0051 32.0000 2.0052 2.0112 420.3274 421.8436 0.2262 -1.0000 -1.0000 4014774 1582162904.40 151.3864 60.0051 32.0000 2.0051 2.0110 420.2908 421.8075 0.2261 -1.0000 -1.0000 4014834 1582162904.50 151.3864 60.0051 32.0000 2.0048 2.0107 420.1907 421.7063 0.2259 -1.0000 -1.0000 4014904 1582162904.60 151.3864 60.0051 32.0000 2.0075 2.0134 420.0289 421.5424 0.2258 -1.0000 -1.0000 4014974 1582162904.70 151.4103 60.0045 32.0000 2.0080 2.0140 420.0530 421.5696 0.2262 -1.0000 -1.0000 4015034 1582162904.80 151.4555 60.0033 32.0000 2.0076 2.0135 419.9502 421.4644 0.2259 -1.0000 -1.0000 4015104 1582162904.90 151.4555 60.0033 32.0000 2.0079 2.0138 420.0172 421.5324 0.2260 -1.0000 -1.0000 4015164 1582162905.00 151.4555 60.0033 32.0000 2.0062 2.0122 420.2391 421.7536 0.2259 -1.0000 -1.0000 4015254 1582162905.10 151.4555 60.0033 32.0000 2.0041 2.0100 420.2991 421.8136 0.2257 -1.0000 -1.0000 4015324 1582162905.20 151.4555 60.0033 32.0000 2.0055 2.0114 420.4371 421.9529 0.2259 -1.0000 -1.0000 4015504 1582162905.30 151.4720 60.0033 32.0000 2.0091 2.0150 420.2149 421.7289 0.2259 -1.0000 -1.0000 4015574 1582162905.40 151.4720 60.0033 32.0000 2.0087 2.0146 419.9784 421.4930 0.2260 -1.0000 -1.0000 4015634 1582162905.50 151.4720 60.0033 32.0000 2.0065 2.0125 419.8774 421.3892 0.2257 -1.0000 -1.0000 4015704 1582162905.60 151.4720 60.0033 32.0000 2.0042 2.0101 420.0293 421.5435 0.2260 -1.0000 -1.0000 4015774 1582162905.70 151.4720 60.0033 32.0000 2.0050 2.0110 420.3056 421.8200 0.2258 -1.0000 -1.0000 4016004 1582162905.80 151.3749 60.0033 32.0000 2.0043 2.0102 420.3997 421.9150 0.2259 -1.0000 -1.0000 4016063 1582162905.90 151.3295 60.0033 32.0000 2.0052 2.0112 420.2358 421.7503 0.2258 -1.0000 -1.0000 4016134 1582162906.00 151.3295 60.0033 32.0000 2.0053 2.0112 420.3579 421.8720 0.2257 -1.0000 -1.0000 4016203 1582162906.10 151.3295 60.0033 32.0000 2.0072 2.0132 420.1729 421.6868 0.2258 -1.0000 -1.0000 4016263 1582162906.20 151.3295 60.0033 32.0000 2.0059 2.0119 420.3054 421.8203 0.2259 -1.0000 -1.0000 4016473 1582162906.30 151.3332 60.0033 32.0000 2.0060 2.0119 420.1555 421.6686 0.2257 -1.0000 -1.0000 4016533 1582162906.40 151.3832 60.0033 32.0000 2.0070 2.0130 420.0743 421.5884 0.2260 -1.0000 -1.0000 4016593 1582162906.50 151.3832 60.0033 32.0000 2.0069 2.0129 420.0858 421.6012 0.2260 -1.0000 -1.0000 4016663 1582162906.60 151.3832 60.0033 32.0000 2.0068 2.0127 420.1152 421.6290 0.2259 -1.0000 -1.0000 4016733 1582162906.70 151.3832 60.0033 32.0000 2.0062 2.0122 420.0659 421.5812 0.2260 -1.0000 -1.0000 4017453 1582162906.80 151.3832 60.0033 32.0000 2.0061 2.0120 419.8140 421.3275 0.2259 -1.0000 -1.0000 4017523 1582162906.90 151.3832 60.0033 32.0000 2.0070 2.0130 420.0818 421.5963 0.2260 -1.0000 -1.0000 4017593 1582162907.00 151.6094 60.0033 32.0000 2.0061 2.0120 419.9994 421.5135 0.2259 -1.0000 -1.0000 4017653 1582162907.10 151.6094 60.0033 32.0000 2.0072 2.0131 420.0200 421.5340 0.2259 -1.0000 -1.0000 4017723 1582162907.20 151.6094 60.0033 32.0000 2.0051 2.0111 420.1624 421.6766 0.2259 -1.0000 -1.0000 4017783 1582162907.30 151.6094 60.0033 32.0000 2.0040 2.0100 420.2609 421.7748 0.2257 -1.0000 -1.0000 4017863 1582162907.40 151.6094 60.0033 32.0000 2.0067 2.0126 420.2486 421.7624 0.2257 -1.0000 -1.0000 4017923 1582162907.50 151.6094 60.0033 32.0000 2.0057 2.0117 420.2185 421.7332 0.2260 -1.0000 -1.0000 4017982 1582162907.60 151.3685 60.0033 32.0000 2.0056 2.0116 420.3716 421.8866 0.2259 -1.0000 -1.0000 4018062 1582162907.70 151.3685 60.0033 32.0000 2.0054 2.0114 420.2552 421.7696 0.2258 -1.0000 -1.0000 4018242 1582162907.80 151.3685 60.0033 32.0000 2.0064 2.0124 420.1061 421.6197 0.2258 -1.0000 -1.0000 4018302 1582162907.90 151.3685 60.0033 32.0000 2.0065 2.0124 420.1017 421.6152 0.2258 -1.0000 -1.0000 4018372 1582162908.00 151.3685 60.0033 32.0000 2.0056 2.0116 420.0912 421.6043 0.2256 -1.0000 -1.0000 4018432 1582162908.10 151.4741 60.0033 32.0000 2.0053 2.0112 419.7937 421.3058 0.2258 -1.0000 -1.0000 4018502 1582162908.20 151.4741 60.0033 32.0000 2.0056 2.0115 420.0444 421.5572 0.2256 -1.0000 -1.0000 4018572 1582162908.30 151.4741 60.0033 32.0000 2.0066 2.0125 420.1059 421.6173 0.2255 -1.0000 -1.0000 4018712 1582162908.40 151.4741 60.0033 32.0000 2.0051 2.0110 420.2904 421.8038 0.2256 -1.0000 -1.0000 4018772 1582162908.50 151.4741 60.0033 32.0000 2.0059 2.0118 420.1712 421.6821 0.2253 -1.0000 -1.0000 4018842 1582162908.60 151.4688 60.0033 32.0000 2.0054 2.0113 420.1363 421.6485 0.2255 -1.0000 -1.0000 4018912 1582162908.70 151.4597 60.0033 32.0000 2.0041 2.0101 420.1243 421.6346 0.2254 -1.0000 -1.0000 4018972 1582162908.80 151.4597 60.0033 32.0000 2.0041 2.0100 420.1630 421.6740 0.2253 -1.0000 -1.0000 4019751 1582162908.90 151.4597 60.0033 32.0000 2.0050 2.0110 420.1713 421.6831 0.2255 -1.0000 -1.0000 4019822 1582162909.00 151.4597 60.0033 32.0000 2.0071 2.0130 420.0514 421.5649 0.2259 -1.0000 -1.0000 4019881 1582162909.10 151.4597 60.0033 32.0000 2.0060 2.0119 420.1357 421.6492 0.2259 -1.0000 -1.0000 4019951 1582162909.20 151.4483 60.0033 32.0000 2.0067 2.0127 420.0317 421.5490 0.2264 -1.0000 -1.0000 4020011 1582162909.30 151.4483 60.0033 32.0000 2.0078 2.0138 420.1428 421.6599 0.2262 -1.0000 -1.0000 4020091 1582162909.40 151.4483 60.0033 32.0000 2.0067 2.0127 420.2773 421.7944 0.2262 -1.0000 -1.0000 4020151 1582162909.50 151.4483 60.0033 32.0000 2.0064 2.0124 420.4587 421.9758 0.2261 -1.0000 -1.0000 4020211 1582162909.60 151.4483 60.0033 32.0000 2.0065 2.0125 420.3159 421.8324 0.2261 -1.0000 -1.0000 4020291 1582162909.70 151.3863 60.0053 32.0000 2.0062 2.0122 420.0233 421.5391 0.2262 -1.0000 -1.0000 4020351 1582162909.80 151.3625 60.0061 32.0000 2.0064 2.0123 419.8946 421.4106 0.2263 -1.0000 -1.0000 4020411 1582162909.90 151.3625 60.0061 32.0000 2.0072 2.0131 419.7652 421.2786 0.2259 -1.0000 -1.0000 4020491 1582162910.00 151.3625 60.0061 32.0000 2.0055 2.0114 419.9410 421.4547 0.2259 -1.0000 -1.0000 4020551 1582162910.10 151.3625 60.0061 32.0000 2.0059 2.0119 420.0480 421.5636 0.2262 -1.0000 -1.0000 4020611 1582162910.20 151.3625 60.0061 32.0000 2.0066 2.0126 420.0606 421.5764 0.2260 -1.0000 -1.0000 4020681 1582162910.30 151.3625 60.0061 32.0000 2.0065 2.0124 420.0316 421.5453 0.2258 -1.0000 -1.0000 4020751 1582162910.40 151.6603 60.0061 32.0000 2.0043 2.0103 420.2988 421.8125 0.2256 -1.0000 -1.0000 4020811 1582162910.50 151.6603 60.0061 32.0000 2.0046 2.0105 420.2254 421.7369 0.2255 -1.0000 -1.0000 4020881 1582162910.60 151.6603 60.0061 32.0000 2.0053 2.0113 420.2089 421.7218 0.2257 -1.0000 -1.0000 4020941 1582162910.70 151.6603 60.0061 32.0000 2.0058 2.0117 420.4275 421.9403 0.2254 -1.0000 -1.0000 4021011 1582162910.80 151.6603 60.0061 32.0000 2.0071 2.0130 420.2599 421.7719 0.2256 -1.0000 -1.0000 4021081 1582162910.90 151.6603 60.0061 32.0000 2.0075 2.0135 420.1655 421.6799 0.2258 -1.0000 -1.0000 4021141 1582162911.00 151.6603 60.0061 32.0000 2.0064 2.0123 420.1020 421.6162 0.2259 -1.0000 -1.0000 4021201 1582162911.10 151.6603 60.0061 32.0000 2.0090 2.0149 419.9511 421.4642 0.2257 -1.0000 -1.0000 4021281 1582162911.20 151.6603 60.0061 32.0000 2.0070 2.0129 419.8015 421.3125 0.2255 -1.0000 -1.0000 4021341 1582162911.30 151.6603 60.0061 32.0000 2.0066 2.0125 420.0043 421.5167 0.2257 -1.0000 -1.0000 4021411 1582162911.40 151.6603 60.0061 32.0000 2.0061 2.0120 420.1414 421.6538 0.2255 -1.0000 -1.0000 4021511 1582162911.50 151.6544 60.0061 32.0000 2.0061 2.0120 420.2334 421.7470 0.2258 -1.0000 -1.0000 4021571 1582162911.60 151.6544 60.0061 32.0000 2.0080 2.0140 420.1577 421.6719 0.2259 -1.0000 -1.0000 4021641 1582162911.70 151.6544 60.0061 32.0000 2.0071 2.0131 419.9300 421.4453 0.2262 -1.0000 -1.0000 4021701 1582162911.80 151.6544 60.0061 32.0000 2.0065 2.0124 419.9246 421.4454 0.2272 -1.0000 -1.0000 4021770 1582162911.90 151.6544 60.0061 32.0000 2.0053 2.0113 420.0751 421.6030 0.2280 -1.0000 -1.0000 4022510 1582162912.00 151.6544 60.0061 32.0000 2.0049 2.0109 419.8819 421.4096 0.2280 -1.0000 -1.0000 4022570 1582162912.10 151.3014 60.0061 32.0000 2.0053 2.0113 419.8754 421.4003 0.2276 -1.0000 -1.0000 4022630 1582162912.20 151.3014 60.0061 32.0000 2.0055 2.0115 420.0595 421.5846 0.2274 -1.0000 -1.0000 4022710 1582162912.30 151.3014 60.0061 32.0000 2.0050 2.0110 420.0036 421.5257 0.2271 -1.0000 -1.0000 4022770 1582162912.40 151.3014 60.0061 32.0000 2.0035 2.0095 420.0345 421.5546 0.2268 -1.0000 -1.0000 4022960 1582162912.50 151.3014 60.0061 32.0000 2.0049 2.0109 420.0229 421.5426 0.2267 -1.0000 -1.0000 4023040 1582162912.60 151.5615 60.0061 32.0000 2.0054 2.0114 420.2179 421.7401 0.2272 -1.0000 -1.0000 4023100 1582162912.70 151.5615 60.0061 32.0000 2.0053 2.0112 420.1682 421.6957 0.2280 -1.0000 -1.0000 4023160 1582162912.80 151.5615 60.0061 32.0000 2.0059 2.0119 420.2103 421.7416 0.2284 -1.0000 -1.0000 4023230 1582162912.90 151.5615 60.0061 32.0000 2.0056 2.0116 420.1743 421.7045 0.2282 -1.0000 -1.0000 4023300 1582162913.00 151.5615 60.0061 32.0000 2.0059 2.0119 419.9632 421.4925 0.2281 -1.0000 -1.0000 4023360 1582162913.10 151.5756 60.0061 32.0000 2.0065 2.0125 420.0207 421.5464 0.2275 -1.0000 -1.0000 4023430 1582162913.20 151.6039 60.0061 32.0000 2.0066 2.0126 419.9161 421.4394 0.2273 -1.0000 -1.0000 4023500 1582162913.30 151.6039 60.0061 32.0000 2.0085 2.0145 419.9287 421.4500 0.2269 -1.0000 -1.0000 4023569 1582162913.40 151.6039 60.0061 32.0000 2.0064 2.0123 419.7209 421.2408 0.2270 -1.0000 -1.0000 4023999 1582162913.50 151.6039 60.0061 32.0000 2.0074 2.0134 419.8948 421.4147 0.2269 -1.0000 -1.0000 4024069 1582162913.60 151.6039 60.0061 32.0000 2.0056 2.0116 419.9430 421.4635 0.2268 -1.0000 -1.0000 4024139 1582162913.70 151.5061 60.0061 32.0000 2.0068 2.0127 420.1499 421.6711 0.2269 -1.0000 -1.0000 4024209 1582162913.80 151.5061 60.0061 32.0000 2.0068 2.0127 420.2377 421.7608 0.2270 -1.0000 -1.0000 4024269 1582162913.90 151.5061 60.0061 32.0000 2.0066 2.0125 419.9698 421.4886 0.2265 -1.0000 -1.0000 4024509 1582162914.00 151.5061 60.0061 32.0000 2.0076 2.0136 419.7206 421.2399 0.2268 -1.0000 -1.0000 4024569 1582162914.10 151.5061 60.0061 32.0000 2.0078 2.0137 419.8868 421.4054 0.2267 -1.0000 -1.0000 4024629 1582162914.20 151.5741 60.0061 32.0000 2.0067 2.0127 419.8309 421.3501 0.2268 -1.0000 -1.0000 4024699 1582162914.30 151.6366 60.0061 32.0000 2.0071 2.0130 419.9448 421.4642 0.2268 -1.0000 -1.0000 4024769 1582162914.40 151.6366 60.0061 32.0000 2.0077 2.0137 420.1663 421.6899 0.2273 -1.0000 -1.0000 4025199 1582162914.50 151.6366 60.0061 32.0000 2.0054 2.0114 420.3097 421.8354 0.2276 -1.0000 -1.0000 4025279 1582162914.60 151.6366 60.0061 32.0000 2.0053 2.0113 420.2973 421.8294 0.2284 -1.0000 -1.0000 4025338 1582162914.70 151.6366 60.0061 32.0000 2.0048 2.0109 420.2610 421.7930 0.2284 -1.0000 -1.0000 4025399 1582162914.80 151.6366 60.0061 32.0000 2.0060 2.0120 419.8432 421.3731 0.2283 -1.0000 -1.0000 4025478 1582162914.90 151.6011 60.0050 32.0000 2.0051 2.0111 419.8389 421.3671 0.2281 -1.0000 -1.0000 4025548 1582162915.00 151.6011 60.0050 32.0000 2.0074 2.0134 419.8936 421.4214 0.2280 -1.0000 -1.0000 4025778 1582162915.10 151.6011 60.0050 32.0000 2.0069 2.0129 419.9793 421.5093 0.2281 -1.0000 -1.0000 4025848 1582162915.20 151.6011 60.0050 32.0000 2.0079 2.0139 419.9822 421.5097 0.2280 -1.0000 -1.0000 4025918 1582162915.30 151.6011 60.0050 32.0000 2.0077 2.0137 420.0303 421.5570 0.2278 -1.0000 -1.0000 4025988 1582162915.40 151.6011 60.0050 32.0000 2.0066 2.0126 419.9572 421.4823 0.2274 -1.0000 -1.0000 4026048 1582162915.50 151.6011 60.0050 32.0000 2.0073 2.0133 420.2778 421.8015 0.2272 -1.0000 -1.0000 4026228 1582162915.60 151.5928 60.0050 32.0000 2.0055 2.0115 420.2061 421.7298 0.2272 -1.0000 -1.0000 4026298 1582162915.70 151.3102 60.0050 32.0000 2.0039 2.0099 420.2902 421.8143 0.2273 -1.0000 -1.0000 4026358 1582162915.80 151.3102 60.0050 32.0000 2.0050 2.0110 420.2723 421.7932 0.2268 -1.0000 -1.0000 4026428 1582162915.90 151.3348 60.0050 32.0000 2.0068 2.0128 420.0793 421.6017 0.2271 -1.0000 -1.0000 4026498 1582162916.00 151.4372 60.0050 32.0000 2.0079 2.0139 419.9612 421.4828 0.2270 -1.0000 -1.0000 4026558 1582162916.10 151.4372 60.0050 32.0000 2.0065 2.0125 419.9661 421.4863 0.2269 -1.0000 -1.0000 4026618 1582162916.20 151.4372 60.0050 32.0000 2.0066 2.0126 419.8907 421.4122 0.2270 -1.0000 -1.0000 4026698 1582162916.30 151.4372 60.0050 32.0000 2.0074 2.0133 419.8321 421.3526 0.2270 -1.0000 -1.0000 4026758 1582162916.40 151.4372 60.0050 32.0000 2.0081 2.0141 419.9459 421.4662 0.2270 -1.0000 -1.0000 4026818 1582162916.50 151.5248 60.0050 32.0000 2.0070 2.0130 420.0457 421.5669 0.2268 -1.0000 -1.0000 4027257 1582162916.60 151.5248 60.0050 32.0000 2.0070 2.0129 420.3568 421.8799 0.2272 -1.0000 -1.0000 4027328 1582162916.70 151.5248 60.0050 32.0000 2.0077 2.0137 420.1731 421.6923 0.2266 -1.0000 -1.0000 4027388 1582162916.80 151.5248 60.0050 32.0000 2.0077 2.0137 419.8740 421.3930 0.2267 -1.0000 -1.0000 4027457 1582162916.90 151.5248 60.0050 32.0000 2.0073 2.0132 419.8615 421.3826 0.2270 -1.0000 -1.0000 4027528 1582162917.00 151.5248 60.0050 32.0000 2.0064 2.0124 420.3240 421.8450 0.2268 -1.0000 -1.0000 4027587 1582162917.10 151.6611 60.0050 32.0000 2.0079 2.0139 420.1505 421.6714 0.2268 -1.0000 -1.0000 4027657 1582162917.20 151.6611 60.0050 32.0000 2.0084 2.0144 420.0587 421.5779 0.2266 -1.0000 -1.0000 4027717 1582162917.30 151.6611 60.0050 32.0000 2.0066 2.0125 419.9583 421.4770 0.2266 -1.0000 -1.0000 4027797 1582162917.40 151.6611 60.0050 32.0000 2.0061 2.0121 420.1343 421.6526 0.2264 -1.0000 -1.0000 4027857 1582162917.50 151.6611 60.0050 32.0000 2.0058 2.0117 420.3206 421.8405 0.2266 -1.0000 -1.0000 4027987 1582162917.60 151.6611 60.0050 32.0000 2.0062 2.0121 420.1285 421.6466 0.2264 -1.0000 -1.0000 4028057 1582162917.70 151.6394 60.0050 32.0000 2.0067 2.0126 420.1565 421.6732 0.2262 -1.0000 -1.0000 4028117 1582162917.80 151.6394 60.0050 32.0000 2.0072 2.0132 419.9596 421.4765 0.2263 -1.0000 -1.0000 4028187 1582162917.90 151.6394 60.0050 32.0000 2.0079 2.0139 419.9766 421.4930 0.2263 -1.0000 -1.0000 4028257 1582162918.00 151.6156 60.0050 32.0000 2.0078 2.0137 419.9338 421.4516 0.2265 -1.0000 -1.0000 4028497 1582162918.10 151.3690 60.0050 32.0000 2.0070 2.0130 420.1389 421.6582 0.2267 -1.0000 -1.0000 4028567 1582162918.20 151.3690 60.0050 32.0000 2.0064 2.0124 420.1313 421.6536 0.2272 -1.0000 -1.0000 4028637 1582162918.30 151.3690 60.0050 32.0000 2.0045 2.0105 420.1168 421.6399 0.2272 -1.0000 -1.0000 4028707 1582162918.40 151.3690 60.0050 32.0000 2.0051 2.0111 420.1114 421.6373 0.2279 -1.0000 -1.0000 4028767 1582162918.50 151.3690 60.0050 32.0000 2.0042 2.0102 420.0587 421.5931 0.2292 -1.0000 -1.0000 4029686 1582162918.60 151.3690 60.0050 32.0000 2.0046 2.0106 420.1034 421.6422 0.2297 -1.0000 -1.0000 4029756 1582162918.70 151.3690 60.0050 32.0000 2.0064 2.0125 420.1788 421.7198 0.2297 -1.0000 -1.0000 4029816 1582162918.80 151.4704 60.0050 32.0000 2.0049 2.0110 420.0138 421.5522 0.2294 -1.0000 -1.0000 4029886 1582162918.90 151.4704 60.0050 32.0000 2.0061 2.0121 420.0683 421.6038 0.2290 -1.0000 -1.0000 4029956 1582162919.00 151.4704 60.0050 32.0000 2.0059 2.0119 420.0384 421.5717 0.2287 -1.0000 -1.0000 4030016 1582162919.10 151.4704 60.0050 32.0000 2.0058 2.0118 420.1651 421.6963 0.2283 -1.0000 -1.0000 4030086 1582162919.20 151.4704 60.0050 32.0000 2.0056 2.0116 419.9714 421.5005 0.2280 -1.0000 -1.0000 4030146 1582162919.30 151.4704 60.0050 32.0000 2.0072 2.0132 419.8986 421.4241 0.2276 -1.0000 -1.0000 4030226 1582162919.40 151.4704 60.0050 32.0000 2.0086 2.0146 419.9996 421.5241 0.2274 -1.0000 -1.0000 4030286 1582162919.50 151.4704 60.0050 32.0000 2.0086 2.0146 419.9173 421.4396 0.2272 -1.0000 -1.0000 4030346 1582162919.60 151.4704 60.0050 32.0000 2.0079 2.0139 419.9613 421.4817 0.2269 -1.0000 -1.0000 4030426 1582162919.70 151.4704 60.0050 32.0000 2.0077 2.0137 420.0171 421.5395 0.2271 -1.0000 -1.0000 4030486 1582162919.80 151.4704 60.0050 32.0000 2.0064 2.0124 419.9811 421.5035 0.2271 -1.0000 -1.0000 4030546 1582162919.90 151.4704 60.0050 32.0000 2.0073 2.0133 420.0152 421.5346 0.2268 -1.0000 -1.0000 4030616 1582162920.00 151.2907 60.0060 32.0000 2.0067 2.0127 419.8964 421.4161 0.2267 -1.0000 -1.0000 4030686 1582162920.10 151.2907 60.0060 32.0000 2.0067 2.0127 419.9187 421.4393 0.2269 -1.0000 -1.0000 4030746 1582162920.20 151.2907 60.0060 32.0000 2.0064 2.0123 420.0654 421.5850 0.2268 -1.0000 -1.0000 4030816 1582162920.30 151.2907 60.0060 32.0000 2.0031 2.0090 420.0622 421.5825 0.2268 -1.0000 -1.0000 4030886 1582162920.40 151.2907 60.0060 32.0000 2.0053 2.0113 420.0645 421.5839 0.2267 -1.0000 -1.0000 4030946 1582162920.50 151.2907 60.0060 32.0000 2.0052 2.0112 420.1532 421.6743 0.2268 -1.0000 -1.0000 4031016 1582162920.60 151.7407 60.0060 32.0000 2.0068 2.0127 420.1793 421.7016 0.2271 -1.0000 -1.0000 4031075 1582162920.70 151.7615 60.0060 32.0000 2.0058 2.0118 420.1929 421.7126 0.2268 -1.0000 -1.0000 4031145 1582162920.80 151.7615 60.0060 32.0000 2.0056 2.0115 420.1856 421.7074 0.2269 -1.0000 -1.0000 4031216 1582162920.90 151.7615 60.0060 32.0000 2.0065 2.0125 420.1974 421.7203 0.2271 -1.0000 -1.0000 4031275 1582162921.00 151.7615 60.0060 32.0000 2.0074 2.0134 420.1349 421.6566 0.2270 -1.0000 -1.0000 4031335 1582162921.10 151.7615 60.0060 32.0000 2.0058 2.0118 420.0583 421.5801 0.2270 -1.0000 -1.0000 4031735 1582162921.20 151.7615 60.0060 32.0000 2.0069 2.0128 419.9328 421.4537 0.2270 -1.0000 -1.0000 4031795 1582162921.30 151.7615 60.0060 32.0000 2.0070 2.0129 420.0100 421.5316 0.2270 -1.0000 -1.0000 4031875 1582162921.40 151.7615 60.0060 32.0000 2.0059 2.0119 420.0133 421.5339 0.2268 -1.0000 -1.0000 4031935 1582162921.50 151.5133 60.0060 32.0000 2.0063 2.0123 420.0054 421.5275 0.2271 -1.0000 -1.0000 4031995 1582162921.60 151.5133 60.0060 32.0000 2.0058 2.0118 420.1401 421.6616 0.2269 -1.0000 -1.0000 4032864 1582162921.70 151.5054 60.0060 32.0000 2.0048 2.0108 420.1215 421.6440 0.2272 -1.0000 -1.0000 4032925 1582162921.80 151.4443 60.0060 32.0000 2.0053 2.0113 420.2936 421.8170 0.2272 -1.0000 -1.0000 4032984 1582162921.90 151.4443 60.0060 32.0000 2.0048 2.0107 420.2866 421.8126 0.2276 -1.0000 -1.0000 4033064 1582162922.00 151.4443 60.0060 32.0000 2.0065 2.0125 420.2757 421.8066 0.2286 -1.0000 -1.0000 4033125 1582162922.10 151.4443 60.0060 32.0000 2.0069 2.0129 420.1271 421.6686 0.2303 -1.0000 -1.0000 4033184 1582162922.20 151.4443 60.0060 32.0000 2.0072 2.0133 419.8875 421.4387 0.2318 -1.0000 -1.0000 4033264 1582162922.30 151.4443 60.0060 32.0000 2.0080 2.0141 419.8218 421.3780 0.2324 -1.0000 -1.0000 4033324 1582162922.40 151.5081 60.0060 32.0000 2.0075 2.0136 420.0085 421.5644 0.2319 -1.0000 -1.0000 4033384 1582162922.50 151.5131 60.0060 32.0000 2.0062 2.0123 420.2524 421.8029 0.2310 -1.0000 -1.0000 4033454 1582162922.60 151.5131 60.0060 32.0000 2.0059 2.0120 420.1093 421.6542 0.2303 -1.0000 -1.0000 4033524 1582162922.70 151.5131 60.0060 32.0000 2.0062 2.0122 420.0701 421.6126 0.2301 -1.0000 -1.0000 4033584 1582162922.80 151.5131 60.0060 32.0000 2.0072 2.0132 419.9152 421.4546 0.2296 -1.0000 -1.0000 4033654 1582162922.90 151.5131 60.0060 32.0000 2.0062 2.0123 419.8695 421.4097 0.2297 -1.0000 -1.0000 4033714 1582162923.00 151.4753 60.0060 32.0000 2.0071 2.0131 419.9586 421.4959 0.2294 -1.0000 -1.0000 4033784 1582162923.10 151.3848 60.0060 32.0000 2.0060 2.0121 420.1401 421.6763 0.2290 -1.0000 -1.0000 4033854 1582162923.20 151.5426 60.0060 32.0000 2.0067 2.0128 420.4222 421.9574 0.2288 -1.0000 -1.0000 4034284 1582162923.30 151.5426 60.0060 32.0000 2.0060 2.0120 420.2947 421.8283 0.2285 -1.0000 -1.0000 4034354 1582162923.40 151.5426 60.0060 32.0000 2.0065 2.0125 420.3832 421.9130 0.2281 -1.0000 -1.0000 4034424 1582162923.50 151.5426 60.0060 32.0000 2.0060 2.0120 420.1231 421.6518 0.2279 -1.0000 -1.0000 4034484 1582162923.60 151.5426 60.0060 32.0000 2.0068 2.0128 419.8110 421.3371 0.2279 -1.0000 -1.0000 4034554 1582162923.70 151.5426 60.0060 32.0000 2.0070 2.0130 420.0029 421.5293 0.2279 -1.0000 -1.0000 4034614 1582162923.80 151.5426 60.0060 32.0000 2.0071 2.0131 419.8381 421.3659 0.2279 -1.0000 -1.0000 4034684 1582162923.90 151.5426 60.0060 32.0000 2.0077 2.0137 419.9347 421.4611 0.2278 -1.0000 -1.0000 4034753 1582162924.00 151.5426 60.0060 32.0000 2.0068 2.0128 419.9384 421.4633 0.2276 -1.0000 -1.0000 4034814 1582162924.10 151.5173 60.0060 32.0000 2.0077 2.0137 420.1973 421.7246 0.2278 -1.0000 -1.0000 4034883 1582162924.20 151.5146 60.0060 32.0000 2.0069 2.0129 420.1721 421.6997 0.2279 -1.0000 -1.0000 4034953 1582162924.30 151.5146 60.0060 32.0000 2.0056 2.0116 420.2605 421.7898 0.2282 -1.0000 -1.0000 4035024 1582162924.40 151.5146 60.0060 32.0000 2.0069 2.0129 420.2397 421.7727 0.2287 -1.0000 -1.0000 4035083 1582162924.50 151.5146 60.0060 32.0000 2.0061 2.0121 420.3227 421.8583 0.2290 -1.0000 -1.0000 4035153 1582162924.60 151.5225 60.0057 32.0000 2.0050 2.0110 420.0228 421.5578 0.2289 -1.0000 -1.0000 4035223 1582162924.70 151.5684 60.0044 32.0000 2.0059 2.0119 419.8249 421.3585 0.2290 -1.0000 -1.0000 4035283 1582162924.80 151.5684 60.0044 32.0000 2.0071 2.0131 419.8837 421.4166 0.2285 -1.0000 -1.0000 4035353 1582162924.90 151.5684 60.0044 32.0000 2.0064 2.0124 420.0101 421.5384 0.2280 -1.0000 -1.0000 4035423 1582162925.00 151.5601 60.0044 32.0000 2.0064 2.0124 420.2303 421.7586 0.2279 -1.0000 -1.0000 4035483 1582162925.10 151.5601 60.0044 32.0000 2.0056 2.0116 420.2399 421.7677 0.2277 -1.0000 -1.0000 4035553 1582162925.20 151.5601 60.0044 32.0000 2.0055 2.0115 420.1470 421.6720 0.2274 -1.0000 -1.0000 4036523 1582162925.30 151.5601 60.0044 32.0000 2.0070 2.0130 420.2344 421.7606 0.2276 -1.0000 -1.0000 4036603 1582162925.40 151.5601 60.0044 32.0000 2.0090 2.0150 419.9680 421.4919 0.2274 -1.0000 -1.0000 4036662 1582162925.50 151.5601 60.0044 32.0000 2.0086 2.0146 420.0229 421.5451 0.2270 -1.0000 -1.0000 4036733 1582162925.60 151.5601 60.0044 32.0000 2.0079 2.0139 419.9572 421.4768 0.2267 -1.0000 -1.0000 4036802 1582162925.70 151.5601 60.0044 32.0000 2.0070 2.0130 420.1301 421.6488 0.2265 -1.0000 -1.0000 4036862 1582162925.80 151.5601 60.0044 32.0000 2.0060 2.0119 420.4485 421.9689 0.2266 -1.0000 -1.0000 4036922 1582162925.90 151.4937 60.0044 32.0000 2.0065 2.0124 420.1466 421.6668 0.2267 -1.0000 -1.0000 4037002 1582162926.00 151.4937 60.0044 32.0000 2.0071 2.0131 419.9782 421.4973 0.2267 -1.0000 -1.0000 4037062 1582162926.10 151.4937 60.0044 32.0000 2.0073 2.0133 419.9162 421.4359 0.2268 -1.0000 -1.0000 4037122 1582162926.20 151.4937 60.0044 32.0000 2.0070 2.0129 419.9308 421.4494 0.2266 -1.0000 -1.0000 4037202 1582162926.30 151.4937 60.0044 32.0000 2.0076 2.0136 419.9624 421.4804 0.2265 -1.0000 -1.0000 4037262 1582162926.40 151.4937 60.0044 32.0000 2.0070 2.0130 419.8510 421.3680 0.2264 -1.0000 -1.0000 4037322 1582162926.50 151.5568 60.0044 32.0000 2.0074 2.0134 419.9803 421.4973 0.2264 -1.0000 -1.0000 4037392 1582162926.60 151.5851 60.0044 32.0000 2.0068 2.0128 419.9709 421.4871 0.2262 -1.0000 -1.0000 4037462 1582162926.70 151.5851 60.0044 32.0000 2.0055 2.0115 420.1650 421.6814 0.2264 -1.0000 -1.0000 4037522 1582162926.80 151.5851 60.0044 32.0000 2.0062 2.0122 420.2559 421.7765 0.2269 -1.0000 -1.0000 4037772 1582162926.90 151.5851 60.0044 32.0000 2.0062 2.0122 420.1192 421.6408 0.2270 -1.0000 -1.0000 4037832 1582162927.00 151.5851 60.0044 32.0000 2.0063 2.0123 420.1155 421.6392 0.2273 -1.0000 -1.0000 4037902 1582162927.10 151.5851 60.0044 32.0000 2.0067 2.0127 420.1061 421.6299 0.2272 -1.0000 -1.0000 4037972 1582162927.20 151.5851 60.0044 32.0000 2.0075 2.0134 419.9084 421.4286 0.2268 -1.0000 -1.0000 4038042 1582162927.30 151.5851 60.0044 32.0000 2.0071 2.0131 419.8899 421.4088 0.2267 -1.0000 -1.0000 4038112 1582162927.40 151.5851 60.0044 32.0000 2.0061 2.0121 419.9174 421.4369 0.2268 -1.0000 -1.0000 4038172 1582162927.50 151.5851 60.0044 32.0000 2.0063 2.0123 420.1699 421.6909 0.2269 -1.0000 -1.0000 4038242 1582162927.60 151.7467 60.0044 32.0000 2.0048 2.0107 420.2933 421.8176 0.2274 -1.0000 -1.0000 4038312 1582162927.70 151.7871 60.0044 32.0000 2.0055 2.0115 420.1781 421.7066 0.2279 -1.0000 -1.0000 4038372 1582162927.80 151.7871 60.0044 32.0000 2.0070 2.0130 420.2253 421.7535 0.2279 -1.0000 -1.0000 4038472 1582162927.90 151.7871 60.0044 32.0000 2.0074 2.0134 419.9236 421.4517 0.2281 -1.0000 -1.0000 4038542 1582162928.00 151.7871 60.0044 32.0000 2.0077 2.0137 419.9582 421.4905 0.2290 -1.0000 -1.0000 4038601 1582162928.10 151.7871 60.0044 32.0000 2.0058 2.0119 419.9684 421.5094 0.2301 -1.0000 -1.0000 4038661 1582162928.20 151.7556 60.0044 32.0000 2.0068 2.0129 420.1598 421.7027 0.2300 -1.0000 -1.0000 4038741 1582162928.30 151.6674 60.0044 32.0000 2.0069 2.0130 420.2459 421.7865 0.2296 -1.0000 -1.0000 4038802 1582162928.40 151.6674 60.0044 32.0000 2.0055 2.0115 420.2845 421.8218 0.2292 -1.0000 -1.0000 4038861 1582162928.50 151.6674 60.0044 32.0000 2.0061 2.0121 420.1784 421.7131 0.2286 -1.0000 -1.0000 4038941 1582162928.60 151.6674 60.0044 32.0000 2.0053 2.0113 419.9361 421.4642 0.2281 -1.0000 -1.0000 4039001 1582162928.70 151.6674 60.0044 32.0000 2.0062 2.0122 419.7651 421.2902 0.2275 -1.0000 -1.0000 4039061 1582162928.80 151.6674 60.0044 32.0000 2.0081 2.0141 419.8767 421.4013 0.2274 -1.0000 -1.0000 4039461 1582162928.90 151.6674 60.0044 32.0000 2.0079 2.0139 420.0015 421.5254 0.2274 -1.0000 -1.0000 4039531 1582162929.00 151.6674 60.0044 32.0000 2.0080 2.0139 420.0073 421.5298 0.2272 -1.0000 -1.0000 4039591 1582162929.10 151.6674 60.0044 32.0000 2.0059 2.0119 420.1997 421.7240 0.2272 -1.0000 -1.0000 4039661 1582162929.20 151.6674 60.0044 32.0000 2.0064 2.0124 420.2934 421.8159 0.2270 -1.0000 -1.0000 4039731 1582162929.30 151.6674 60.0044 32.0000 2.0062 2.0121 420.4567 421.9792 0.2269 -1.0000 -1.0000 4039801 1582162929.40 151.5013 60.0044 32.0000 2.0061 2.0121 420.1308 421.6515 0.2269 -1.0000 -1.0000 4039861 1582162929.50 151.4941 60.0044 32.0000 2.0068 2.0128 420.0910 421.6121 0.2269 -1.0000 -1.0000 4039921 1582162929.60 151.4941 60.0044 32.0000 2.0077 2.0136 419.8512 421.3707 0.2267 -1.0000 -1.0000 4040001 1582162929.70 151.4941 60.0044 32.0000 2.0059 2.0119 419.9506 421.4676 0.2263 -1.0000 -1.0000 4040061 1582162929.80 151.4941 60.0044 32.0000 2.0062 2.0122 419.9839 421.5036 0.2266 -1.0000 -1.0000 4040291 1582162929.90 151.4941 60.0044 32.0000 2.0062 2.0121 420.3205 421.8384 0.2264 -1.0000 -1.0000 4040371 1582162930.00 151.4941 60.0044 32.0000 2.0060 2.0120 420.1427 421.6601 0.2263 -1.0000 -1.0000 4040431 1582162930.10 151.5991 60.0006 32.0000 2.0065 2.0125 419.8195 421.3365 0.2265 -1.0000 -1.0000 4040491 1582162930.20 151.6170 59.9999 32.0000 2.0070 2.0130 419.8239 421.3412 0.2264 -1.0000 -1.0000 4040560 1582162930.30 151.6170 59.9999 32.0000 2.0083 2.0142 419.9226 421.4408 0.2266 -1.0000 -1.0000 4040740 1582162930.40 151.6170 59.9999 32.0000 2.0072 2.0132 419.9773 421.4970 0.2267 -1.0000 -1.0000 4040801 1582162930.50 151.6170 59.9999 32.0000 2.0066 2.0126 419.9762 421.4947 0.2266 -1.0000 -1.0000 4040880 1582162930.60 151.4812 59.9999 32.0000 2.0062 2.0121 420.0107 421.5306 0.2268 -1.0000 -1.0000 4040940 1582162930.70 151.4812 59.9999 32.0000 2.0073 2.0133 420.1561 421.6766 0.2268 -1.0000 -1.0000 4041000 1582162930.80 151.4812 59.9999 32.0000 2.0055 2.0115 420.2545 421.7749 0.2267 -1.0000 -1.0000 4041490 1582162930.90 151.4812 59.9999 32.0000 2.0057 2.0117 420.3679 421.8907 0.2270 -1.0000 -1.0000 4041560 1582162931.00 151.4812 59.9999 32.0000 2.0058 2.0118 420.1952 421.7172 0.2270 -1.0000 -1.0000 4041620 1582162931.10 151.4812 59.9999 32.0000 2.0064 2.0124 420.0614 421.5820 0.2269 -1.0000 -1.0000 4041690 1582162931.20 151.6755 59.9999 32.0000 2.0038 2.0098 420.1044 421.6258 0.2269 -1.0000 -1.0000 4041750 1582162931.30 151.6755 59.9999 32.0000 2.0070 2.0130 419.8840 421.4048 0.2271 -1.0000 -1.0000 4042000 1582162931.40 151.6755 59.9999 32.0000 2.0069 2.0128 419.9314 421.4551 0.2274 -1.0000 -1.0000 4042060 1582162931.50 151.6755 59.9999 32.0000 2.0064 2.0124 420.2929 421.8196 0.2278 -1.0000 -1.0000 4042120 1582162931.60 151.6755 59.9999 32.0000 2.0054 2.0114 420.2614 421.7913 0.2282 -1.0000 -1.0000 4042190 1582162931.70 151.6755 59.9999 32.0000 2.0057 2.0117 420.2823 421.8128 0.2283 -1.0000 -1.0000 4042250 1582162931.80 151.4350 59.9999 32.0000 2.0065 2.0125 420.1369 421.6686 0.2284 -1.0000 -1.0000 4042320 1582162931.90 151.4350 59.9999 32.0000 2.0083 2.0143 419.8730 421.4046 0.2286 -1.0000 -1.0000 4042589 1582162932.00 151.4350 59.9999 32.0000 2.0084 2.0144 419.8977 421.4305 0.2287 -1.0000 -1.0000 4042649 1582162932.10 151.4350 59.9999 32.0000 2.0062 2.0122 420.0373 421.5695 0.2285 -1.0000 -1.0000 4042710 1582162932.20 151.4350 59.9999 32.0000 2.0054 2.0114 420.2327 421.7626 0.2281 -1.0000 -1.0000 4042789 1582162932.30 151.4208 59.9999 32.0000 2.0050 2.0110 420.2007 421.7294 0.2280 -1.0000 -1.0000 4042849 1582162932.40 151.3441 59.9999 32.0000 2.0052 2.0112 420.2360 421.7656 0.2282 -1.0000 -1.0000 4042909 1582162932.50 151.3441 59.9999 32.0000 2.0049 2.0109 420.2326 421.7610 0.2278 -1.0000 -1.0000 4042989 1582162932.60 151.3441 59.9999 32.0000 2.0063 2.0123 419.9723 421.4976 0.2275 -1.0000 -1.0000 4043049 1582162932.70 151.3441 59.9999 32.0000 2.0074 2.0134 419.9727 421.4973 0.2275 -1.0000 -1.0000 4043109 1582162932.80 151.3441 59.9999 32.0000 2.0081 2.0141 419.9429 421.4677 0.2275 -1.0000 -1.0000 4043189 1582162932.90 151.4735 59.9999 32.0000 2.0067 2.0127 419.8094 421.3314 0.2271 -1.0000 -1.0000 4043519 1582162933.00 151.4735 59.9999 32.0000 2.0055 2.0115 419.9897 421.5114 0.2271 -1.0000 -1.0000 4043579 1582162933.10 151.4735 59.9999 32.0000 2.0070 2.0130 420.2134 421.7369 0.2272 -1.0000 -1.0000 4043649 1582162933.20 151.4735 59.9999 32.0000 2.0059 2.0119 420.0830 421.6058 0.2272 -1.0000 -1.0000 4043709 1582162933.30 151.4735 59.9999 32.0000 2.0057 2.0117 420.1870 421.7106 0.2272 -1.0000 -1.0000 4043789 1582162933.40 151.4735 59.9999 32.0000 2.0056 2.0116 420.2307 421.7541 0.2271 -1.0000 -1.0000 4044009 1582162933.50 151.5434 59.9999 32.0000 2.0055 2.0115 420.4475 421.9713 0.2272 -1.0000 -1.0000 4044069 1582162933.60 151.5434 59.9999 32.0000 2.0066 2.0126 420.0441 421.5665 0.2270 -1.0000 -1.0000 4044149 1582162933.70 151.5434 59.9999 32.0000 2.0065 2.0124 419.8807 421.4004 0.2269 -1.0000 -1.0000 4044209 1582162933.80 151.5434 59.9999 32.0000 2.0053 2.0113 419.9740 421.4948 0.2269 -1.0000 -1.0000 4044268 1582162933.90 151.5434 59.9999 32.0000 2.0059 2.0119 420.3512 421.8735 0.2270 -1.0000 -1.0000 4044509 1582162934.00 151.5434 59.9999 32.0000 2.0067 2.0126 420.2840 421.8060 0.2269 -1.0000 -1.0000 4044568 1582162934.10 151.5088 59.9999 32.0000 2.0077 2.0136 419.9858 421.5054 0.2268 -1.0000 -1.0000 4044628 1582162934.20 151.4467 59.9999 32.0000 2.0067 2.0126 419.8841 421.4050 0.2270 -1.0000 -1.0000 4044708 1582162934.30 151.4467 59.9999 32.0000 2.0075 2.0135 419.9888 421.5093 0.2269 -1.0000 -1.0000 4044768 1582162934.40 151.4467 59.9999 32.0000 2.0064 2.0124 419.8439 421.3633 0.2269 -1.0000 -1.0000 4044828 1582162934.50 151.4467 59.9999 32.0000 2.0056 2.0116 420.3120 421.8340 0.2268 -1.0000 -1.0000 4044908 1582162934.60 151.6300 59.9988 32.0000 2.0057 2.0116 420.4257 421.9477 0.2269 -1.0000 -1.0000 4044968 1582162934.70 151.6358 59.9988 32.0000 2.0059 2.0118 420.2939 421.8137 0.2267 -1.0000 -1.0000 4045028 1582162934.80 151.6358 59.9988 32.0000 2.0058 2.0117 420.3301 421.8515 0.2267 -1.0000 -1.0000 4045108 1582162934.90 151.6358 59.9988 32.0000 2.0065 2.0125 420.1578 421.6783 0.2268 -1.0000 -1.0000 4045288 1582162935.00 151.6358 59.9988 32.0000 2.0061 2.0121 420.2338 421.7535 0.2266 -1.0000 -1.0000 4045348 1582162935.10 151.6361 59.9988 32.0000 2.0054 2.0114 420.1849 421.7036 0.2265 -1.0000 -1.0000 4045418 1582162935.20 151.6723 59.9988 32.0000 2.0074 2.0134 420.0934 421.6121 0.2265 -1.0000 -1.0000 4045478 1582162935.30 151.6723 59.9988 32.0000 2.0081 2.0141 419.9804 421.4983 0.2265 -1.0000 -1.0000 4045558 1582162935.40 151.6723 59.9988 32.0000 2.0076 2.0136 419.9187 421.4358 0.2264 -1.0000 -1.0000 4045618 1582162935.50 151.6723 59.9988 32.0000 2.0083 2.0142 420.0382 421.5556 0.2263 -1.0000 -1.0000 4046158 1582162935.60 151.6723 59.9988 32.0000 2.0058 2.0118 420.2661 421.7827 0.2261 -1.0000 -1.0000 4046227 1582162935.70 151.6723 59.9988 32.0000 2.0057 2.0116 420.1971 421.7128 0.2261 -1.0000 -1.0000 4046287 1582162935.80 151.3918 59.9988 32.0000 2.0056 2.0115 420.1442 421.6602 0.2261 -1.0000 -1.0000 4046347 1582162935.90 151.3918 59.9988 32.0000 2.0051 2.0111 420.1997 421.7160 0.2262 -1.0000 -1.0000 4046427 1582162936.00 151.3918 59.9988 32.0000 2.0047 2.0107 420.0510 421.5680 0.2263 -1.0000 -1.0000 4046757 1582162936.10 151.3918 59.9988 32.0000 2.0039 2.0099 420.1524 421.6689 0.2262 -1.0000 -1.0000 4046817 1582162936.20 151.3918 59.9988 32.0000 2.0068 2.0127 420.2091 421.7257 0.2262 -1.0000 -1.0000 4046887 1582162936.30 151.4410 59.9988 32.0000 2.0055 2.0115 420.2079 421.7255 0.2264 -1.0000 -1.0000 4046957 1582162936.40 151.7197 59.9988 32.0000 2.0059 2.0119 420.2124 421.7337 0.2270 -1.0000 -1.0000 4047017 1582162936.50 151.7197 59.9988 32.0000 2.0065 2.0125 420.3570 421.8823 0.2277 -1.0000 -1.0000 4047087 1582162936.60 151.7197 59.9988 32.0000 2.0058 2.0118 420.1964 421.7262 0.2279 -1.0000 -1.0000 4047147 1582162936.70 151.7197 59.9988 32.0000 2.0064 2.0124 419.8590 421.3840 0.2275 -1.0000 -1.0000 4047217 1582162936.80 151.7197 59.9988 32.0000 2.0069 2.0129 419.6612 421.1837 0.2272 -1.0000 -1.0000 4047287 1582162936.90 151.6534 59.9988 32.0000 2.0067 2.0127 419.9854 421.5061 0.2269 -1.0000 -1.0000 4047347 1582162937.00 151.6534 59.9988 32.0000 2.0052 2.0112 420.2662 421.7883 0.2270 -1.0000 -1.0000 4047477 1582162937.10 151.6534 59.9988 32.0000 2.0060 2.0120 420.3522 421.8739 0.2268 -1.0000 -1.0000 4047547 1582162937.20 151.6534 59.9988 32.0000 2.0075 2.0135 420.1291 421.6481 0.2266 -1.0000 -1.0000 4047607 1582162937.30 151.6534 59.9988 32.0000 2.0056 2.0116 419.9812 421.4995 0.2265 -1.0000 -1.0000 4047677 1582162937.40 151.6534 59.9988 32.0000 2.0063 2.0123 419.8400 421.3572 0.2264 -1.0000 -1.0000 4047747 1582162937.50 151.5215 59.9988 32.0000 2.0072 2.0131 419.7691 421.2843 0.2262 -1.0000 -1.0000 4048017 1582162937.60 151.5215 59.9988 32.0000 2.0054 2.0114 419.7357 421.2515 0.2263 -1.0000 -1.0000 4048096 1582162937.70 151.5215 59.9988 32.0000 2.0056 2.0115 419.7985 421.3142 0.2262 -1.0000 -1.0000 4048156 1582162937.80 151.5215 59.9988 32.0000 2.0039 2.0099 420.0505 421.5671 0.2263 -1.0000 -1.0000 4048227 1582162937.90 151.5215 59.9988 32.0000 2.0053 2.0113 420.1883 421.7065 0.2264 -1.0000 -1.0000 4048306 1582162938.00 151.5215 59.9988 32.0000 2.0055 2.0115 420.0525 421.5698 0.2264 -1.0000 -1.0000 4048366 1582162938.10 151.5215 59.9988 32.0000 2.0050 2.0109 420.2134 421.7309 0.2263 -1.0000 -1.0000 4048426 1582162938.20 151.4512 59.9988 32.0000 2.0048 2.0108 420.1334 421.6507 0.2263 -1.0000 -1.0000 4048506 1582162938.30 151.4512 59.9988 32.0000 2.0043 2.0102 420.2158 421.7326 0.2262 -1.0000 -1.0000 4048566 1582162938.40 151.4512 59.9988 32.0000 2.0054 2.0113 420.1628 421.6813 0.2265 -1.0000 -1.0000 4048626 1582162938.50 151.4512 59.9988 32.0000 2.0066 2.0126 419.8576 421.3748 0.2265 -1.0000 -1.0000 4049286 1582162938.60 151.4512 59.9988 32.0000 2.0066 2.0125 419.8622 421.3787 0.2263 -1.0000 -1.0000 4049346 1582162938.70 151.4512 59.9988 32.0000 2.0091 2.0151 419.7685 421.2839 0.2262 -1.0000 -1.0000 4049406 1582162938.80 151.7119 59.9988 32.0000 2.0077 2.0136 420.0672 421.5837 0.2263 -1.0000 -1.0000 4049486 1582162938.90 151.7119 59.9988 32.0000 2.0070 2.0130 420.1503 421.6676 0.2263 -1.0000 -1.0000 4049546 1582162939.00 151.7119 59.9988 32.0000 2.0062 2.0122 419.9125 421.4297 0.2265 -1.0000 -1.0000 4049726 1582162939.10 151.7119 59.9988 32.0000 2.0061 2.0121 419.9126 421.4299 0.2263 -1.0000 -1.0000 4049806 1582162939.20 151.7119 59.9988 32.0000 2.0058 2.0118 420.0000 421.5171 0.2264 -1.0000 -1.0000 4049865 1582162939.30 151.7119 59.9988 32.0000 2.0045 2.0105 420.3523 421.8709 0.2263 -1.0000 -1.0000 4049936 1582162939.40 151.5083 59.9988 32.0000 2.0041 2.0101 420.3462 421.8624 0.2259 -1.0000 -1.0000 4050005 1582162939.50 151.5083 59.9988 32.0000 2.0058 2.0118 420.1654 421.6831 0.2264 -1.0000 -1.0000 4050735 1582162939.60 151.5083 59.9988 32.0000 2.0049 2.0109 420.0619 421.5790 0.2263 -1.0000 -1.0000 4050815 1582162939.70 151.5083 59.9988 32.0000 2.0064 2.0124 420.1010 421.6175 0.2262 -1.0000 -1.0000 4050875 1582162939.80 151.5083 59.9988 32.0000 2.0047 2.0106 420.1517 421.6687 0.2263 -1.0000 -1.0000 4050935 1582162939.90 151.6226 59.9968 32.0000 2.0073 2.0133 420.0736 421.5900 0.2262 -1.0000 -1.0000 4051015 1582162940.00 151.6226 59.9968 32.0000 2.0078 2.0138 420.0764 421.5930 0.2263 -1.0000 -1.0000 4051075 1582162940.10 151.6226 59.9968 32.0000 2.0064 2.0124 420.1418 421.6588 0.2264 -1.0000 -1.0000 4051135 1582162940.20 151.6226 59.9968 32.0000 2.0059 2.0119 420.0184 421.5396 0.2271 -1.0000 -1.0000 4051215 1582162940.30 151.6226 59.9968 32.0000 2.0040 2.0099 420.2171 421.7423 0.2275 -1.0000 -1.0000 4051275 1582162940.40 151.6226 59.9968 32.0000 2.0045 2.0105 420.2970 421.8239 0.2276 -1.0000 -1.0000 4051335 1582162940.50 151.6226 59.9968 32.0000 2.0059 2.0119 420.2311 421.7554 0.2273 -1.0000 -1.0000 4051405 1582162940.60 151.6226 59.9968 32.0000 2.0078 2.0138 420.0047 421.5253 0.2268 -1.0000 -1.0000 4051475 1582162940.70 151.6226 59.9968 32.0000 2.0072 2.0132 419.8606 421.3784 0.2265 -1.0000 -1.0000 4051535 1582162940.80 151.6226 59.9968 32.0000 2.0060 2.0119 420.0582 421.5765 0.2265 -1.0000 -1.0000 4051605 1582162940.90 151.6226 59.9968 32.0000 2.0059 2.0119 420.1856 421.7045 0.2265 -1.0000 -1.0000 4051665 1582162941.00 151.6226 59.9968 32.0000 2.0055 2.0115 420.2987 421.8180 0.2265 -1.0000 -1.0000 4051735 1582162941.10 151.2566 59.9968 32.0000 2.0055 2.0115 420.1158 421.6347 0.2266 -1.0000 -1.0000 4051804 1582162941.20 151.2566 59.9968 32.0000 2.0058 2.0118 420.1256 421.6448 0.2266 -1.0000 -1.0000 4051864 1582162941.30 151.2566 59.9968 32.0000 2.0065 2.0125 420.0864 421.6056 0.2268 -1.0000 -1.0000 4051944 1582162941.40 151.2566 59.9968 32.0000 2.0076 2.0136 420.0477 421.5701 0.2272 -1.0000 -1.0000 4052004 1582162941.50 151.2566 59.9968 32.0000 2.0059 2.0118 419.7663 421.2872 0.2270 -1.0000 -1.0000 4052064 1582162941.60 151.2566 59.9968 32.0000 2.0083 2.0143 419.8623 421.3836 0.2271 -1.0000 -1.0000 4052134 1582162941.70 151.2566 59.9968 32.0000 2.0051 2.0111 420.1199 421.6397 0.2267 -1.0000 -1.0000 4052204 1582162941.80 151.2566 59.9968 32.0000 2.0042 2.0102 420.1757 421.6956 0.2266 -1.0000 -1.0000 4052264 1582162941.90 151.2566 59.9968 32.0000 2.0041 2.0100 420.0843 421.6037 0.2267 -1.0000 -1.0000 4052334 1582162942.00 151.2566 59.9968 32.0000 2.0047 2.0107 420.0962 421.6147 0.2267 -1.0000 -1.0000 4052394 1582162942.10 151.2566 59.9968 32.0000 2.0034 2.0093 420.0635 421.5849 0.2270 -1.0000 -1.0000 4053064 1582162942.20 151.2566 59.9968 32.0000 2.0058 2.0118 420.0634 421.5866 0.2274 -1.0000 -1.0000 4053134 1582162942.30 151.4992 59.9968 32.0000 2.0060 2.0120 419.9266 421.4520 0.2276 -1.0000 -1.0000 4053194 1582162942.40 151.4992 59.9968 32.0000 2.0054 2.0114 419.8954 421.4214 0.2278 -1.0000 -1.0000 4053254 1582162942.50 151.4992 59.9968 32.0000 2.0065 2.0125 420.0483 421.5755 0.2279 -1.0000 -1.0000 4053334 1582162942.60 151.4992 59.9968 32.0000 2.0073 2.0133 419.9466 421.4773 0.2286 -1.0000 -1.0000 4053394 1582162942.70 151.4992 59.9968 32.0000 2.0065 2.0125 419.9143 421.4471 0.2287 -1.0000 -1.0000 4053454 1582162942.80 151.4992 59.9968 32.0000 2.0066 2.0126 419.9662 421.5015 0.2291 -1.0000 -1.0000 4053534 1582162942.90 151.3803 59.9968 32.0000 2.0071 2.0132 419.8638 421.3971 0.2287 -1.0000 -1.0000 4053594 1582162943.00 151.3803 59.9968 32.0000 2.0053 2.0113 419.9008 421.4331 0.2286 -1.0000 -1.0000 4053653 1582162943.10 151.3803 59.9968 32.0000 2.0054 2.0114 419.8556 421.3837 0.2279 -1.0000 -1.0000 4053734 1582162943.20 151.3803 59.9968 32.0000 2.0042 2.0102 419.9226 421.4478 0.2275 -1.0000 -1.0000 4053794 1582162943.30 151.3803 59.9968 32.0000 2.0043 2.0103 420.0392 421.5635 0.2274 -1.0000 -1.0000 4053863 1582162943.40 151.3671 59.9968 32.0000 2.0049 2.0108 419.9997 421.5219 0.2269 -1.0000 -1.0000 4053924 1582162943.50 151.3582 59.9968 32.0000 2.0059 2.0118 420.2028 421.7227 0.2268 -1.0000 -1.0000 4053993 1582162943.60 151.3582 59.9968 32.0000 2.0056 2.0116 420.1212 421.6398 0.2265 -1.0000 -1.0000 4054333 1582162943.70 151.3582 59.9968 32.0000 2.0052 2.0112 420.2739 421.7947 0.2268 -1.0000 -1.0000 4054393 1582162943.80 151.3582 59.9968 32.0000 2.0049 2.0108 420.2914 421.8131 0.2270 -1.0000 -1.0000 4054453 1582162943.90 151.3582 59.9968 32.0000 2.0065 2.0125 420.1342 421.6604 0.2280 -1.0000 -1.0000 4054533 1582162944.00 151.4750 59.9968 32.0000 2.0061 2.0121 420.2096 421.7484 0.2299 -1.0000 -1.0000 4054593 1582162944.10 151.4750 59.9968 32.0000 2.0059 2.0120 420.1330 421.6871 0.2323 -1.0000 -1.0000 4054773 1582162944.20 151.4750 59.9968 32.0000 2.0046 2.0107 419.9671 421.5337 0.2340 -1.0000 -1.0000 4054843 1582162944.30 151.4750 59.9968 32.0000 2.0057 2.0118 419.9214 421.4899 0.2340 -1.0000 -1.0000 4054913 1582162944.40 151.4750 59.9968 32.0000 2.0059 2.0120 419.8402 421.4027 0.2329 -1.0000 -1.0000 4054973 1582162944.50 151.4750 59.9968 32.0000 2.0056 2.0118 420.0031 421.5575 0.2316 -1.0000 -1.0000 4055043 1582162944.60 151.4750 59.9968 32.0000 2.0039 2.0100 419.9735 421.5203 0.2306 -1.0000 -1.0000 4055103 1582162944.70 151.3762 59.9974 32.0000 2.0038 2.0099 420.0292 421.5689 0.2297 -1.0000 -1.0000 4055173 1582162944.80 151.3762 59.9974 32.0000 2.0055 2.0115 420.1152 421.6544 0.2295 -1.0000 -1.0000 4055243 1582162944.90 151.3762 59.9974 32.0000 2.0049 2.0109 420.1142 421.6508 0.2291 -1.0000 -1.0000 4055303 1582162945.00 151.3762 59.9974 32.0000 2.0045 2.0105 420.1869 421.7208 0.2288 -1.0000 -1.0000 4055363 1582162945.10 151.3762 59.9974 32.0000 2.0047 2.0107 420.1129 421.6457 0.2285 -1.0000 -1.0000 4055443 1582162945.20 151.3784 59.9974 32.0000 2.0049 2.0110 420.2682 421.7989 0.2282 -1.0000 -1.0000 4055723 1582162945.30 151.3789 59.9974 32.0000 2.0061 2.0121 420.1914 421.7210 0.2281 -1.0000 -1.0000 4055822 1582162945.40 151.3789 59.9974 32.0000 2.0051 2.0111 419.9846 421.5129 0.2280 -1.0000 -1.0000 4055882 1582162945.50 151.3789 59.9974 32.0000 2.0063 2.0123 419.8781 421.4049 0.2279 -1.0000 -1.0000 4055942 1582162945.60 151.3789 59.9974 32.0000 2.0075 2.0135 419.8415 421.3682 0.2279 -1.0000 -1.0000 4056012 1582162945.70 151.3895 59.9974 32.0000 2.0079 2.0139 419.9767 421.5060 0.2283 -1.0000 -1.0000 4056252 1582162945.80 151.5566 59.9974 32.0000 2.0068 2.0129 420.2206 421.7489 0.2279 -1.0000 -1.0000 4056312 1582162945.90 151.5566 59.9974 32.0000 2.0074 2.0134 420.1406 421.6688 0.2280 -1.0000 -1.0000 4056382 1582162946.00 151.5566 59.9974 32.0000 2.0058 2.0118 420.3267 421.8553 0.2279 -1.0000 -1.0000 4056442 1582162946.10 151.5566 59.9974 32.0000 2.0057 2.0117 420.3460 421.8748 0.2279 -1.0000 -1.0000 4056512 1582162946.20 151.5566 59.9974 32.0000 2.0069 2.0129 419.9316 421.4587 0.2279 -1.0000 -1.0000 4056762 1582162946.30 151.5566 59.9974 32.0000 2.0080 2.0140 419.9591 421.4864 0.2280 -1.0000 -1.0000 4056822 1582162946.40 151.4897 59.9974 32.0000 2.0062 2.0122 419.7938 421.3222 0.2282 -1.0000 -1.0000 4056882 1582162946.50 151.4897 59.9974 32.0000 2.0061 2.0121 420.1113 421.6422 0.2284 -1.0000 -1.0000 4056952 1582162946.60 151.4897 59.9974 32.0000 2.0057 2.0117 420.2719 421.8086 0.2293 -1.0000 -1.0000 4057022 1582162946.70 151.4897 59.9974 32.0000 2.0045 2.0106 420.2299 421.7680 0.2294 -1.0000 -1.0000 4057252 1582162946.80 151.4897 59.9974 32.0000 2.0059 2.0119 420.2925 421.8291 0.2290 -1.0000 -1.0000 4057322 1582162946.90 151.5222 59.9974 32.0000 2.0054 2.0114 420.2931 421.8304 0.2292 -1.0000 -1.0000 4057381 1582162947.00 151.5222 59.9974 32.0000 2.0059 2.0119 420.1052 421.6414 0.2292 -1.0000 -1.0000 4057452 1582162947.10 151.5222 59.9974 32.0000 2.0062 2.0122 420.0914 421.6288 0.2293 -1.0000 -1.0000 4057522 1582162947.20 151.5222 59.9974 32.0000 2.0063 2.0123 419.9431 421.4785 0.2291 -1.0000 -1.0000 4057761 1582162947.30 151.5222 59.9974 32.0000 2.0075 2.0135 419.7701 421.3035 0.2289 -1.0000 -1.0000 4057831 1582162947.40 151.5222 59.9974 32.0000 2.0072 2.0132 419.8929 421.4262 0.2287 -1.0000 -1.0000 4057901 1582162947.50 151.6457 59.9974 32.0000 2.0058 2.0119 419.7827 421.3134 0.2285 -1.0000 -1.0000 4057961 1582162947.60 151.6478 59.9974 32.0000 2.0056 2.0117 420.0496 421.5816 0.2286 -1.0000 -1.0000 4058031 1582162947.70 151.6478 59.9974 32.0000 2.0051 2.0111 420.2845 421.8196 0.2290 -1.0000 -1.0000 4058281 1582162947.80 151.6478 59.9974 32.0000 2.0046 2.0107 420.3854 421.9231 0.2294 -1.0000 -1.0000 4058341 1582162947.90 151.6478 59.9974 32.0000 2.0047 2.0107 420.2387 421.7766 0.2292 -1.0000 -1.0000 4058411 1582162948.00 151.6567 59.9974 32.0000 2.0055 2.0115 420.1391 421.6733 0.2289 -1.0000 -1.0000 4058481 1582162948.10 151.6650 59.9974 32.0000 2.0061 2.0121 419.9630 421.4973 0.2289 -1.0000 -1.0000 4058541 1582162948.20 151.6650 59.9974 32.0000 2.0066 2.0126 419.8722 421.4045 0.2287 -1.0000 -1.0000 4058611 1582162948.30 151.6650 59.9974 32.0000 2.0082 2.0143 419.8944 421.4270 0.2287 -1.0000 -1.0000 4059041 1582162948.40 151.6650 59.9974 32.0000 2.0065 2.0125 420.1427 421.6758 0.2287 -1.0000 -1.0000 4059101 1582162948.50 151.6650 59.9974 32.0000 2.0065 2.0125 420.1614 421.6953 0.2287 -1.0000 -1.0000 4059171 1582162948.60 151.2483 59.9974 32.0000 2.0051 2.0111 420.1321 421.6646 0.2286 -1.0000 -1.0000 4059230 1582162948.70 151.2483 59.9974 32.0000 2.0056 2.0116 420.2632 421.7980 0.2290 -1.0000 -1.0000 4059300 1582162948.80 151.2483 59.9974 32.0000 2.0045 2.0105 420.3626 421.8980 0.2289 -1.0000 -1.0000 4059370 1582162948.90 151.2483 59.9974 32.0000 2.0036 2.0096 420.0706 421.6044 0.2288 -1.0000 -1.0000 4059430 1582162949.00 151.2483 59.9974 32.0000 2.0052 2.0112 420.1460 421.6783 0.2285 -1.0000 -1.0000 4059490 1582162949.10 151.2483 59.9974 32.0000 2.0053 2.0113 419.8267 421.3596 0.2290 -1.0000 -1.0000 4059570 1582162949.20 151.4140 59.9974 32.0000 2.0067 2.0127 419.7938 421.3319 0.2297 -1.0000 -1.0000 4059630 1582162949.30 151.4518 59.9974 32.0000 2.0066 2.0127 419.8953 421.4375 0.2304 -1.0000 -1.0000 4059820 1582162949.40 151.4518 59.9974 32.0000 2.0067 2.0127 419.9651 421.5126 0.2309 -1.0000 -1.0000 4059880 1582162949.50 151.4518 59.9974 32.0000 2.0058 2.0119 420.2332 421.7807 0.2307 -1.0000 -1.0000 4059940 1582162949.60 151.4518 59.9974 32.0000 2.0063 2.0124 420.3743 421.9194 0.2302 -1.0000 -1.0000 4100010 1582162949.70 151.4518 59.9974 32.0000 2.0066 2.0126 420.4124 421.9559 0.2301 -1.0000 -1.0000 4100080 1582162949.80 151.4640 60.0003 32.0000 2.0065 2.0126 419.9430 421.4821 0.2295 -1.0000 -1.0000 4100270 1582162949.90 151.4640 60.0003 32.0000 2.0071 2.0132 419.8783 421.4135 0.2291 -1.0000 -1.0000 4100340 1582162950.00 151.4640 60.0003 32.0000 2.0083 2.0144 419.9333 421.4688 0.2292 -1.0000 -1.0000 4100400 1582162950.10 151.4640 60.0003 32.0000 2.0072 2.0133 419.9354 421.4700 0.2289 -1.0000 -1.0000 4100470 1582162950.20 151.4640 60.0003 32.0000 2.0051 2.0111 420.2879 421.8224 0.2288 -1.0000 -1.0000 4100540 1582162950.30 151.4640 60.0003 32.0000 2.0039 2.0099 420.0591 421.5917 0.2286 -1.0000 -1.0000 4100770 1582162950.40 151.4172 60.0003 32.0000 2.0033 2.0093 420.1111 421.6427 0.2285 -1.0000 -1.0000 4100830 1582162950.50 151.2915 60.0003 32.0000 2.0047 2.0107 420.1319 421.6650 0.2287 -1.0000 -1.0000 4100900 1582162950.60 151.2915 60.0003 32.0000 2.0066 2.0126 419.9195 421.4508 0.2285 -1.0000 -1.0000 4100960 1582162950.70 151.2915 60.0003 32.0000 2.0072 2.0133 419.6676 421.1966 0.2283 -1.0000 -1.0000 4101030 1582162950.80 151.2915 60.0003 32.0000 2.0070 2.0130 419.7650 421.2950 0.2284 -1.0000 -1.0000 4101269 1582162950.90 151.2915 60.0003 32.0000 2.0065 2.0125 420.1381 421.6685 0.2282 -1.0000 -1.0000 4101329 1582162951.00 151.2915 60.0003 32.0000 2.0046 2.0106 420.2136 421.7419 0.2280 -1.0000 -1.0000 4101400 1582162951.10 151.4150 60.0003 32.0000 2.0056 2.0116 420.2501 421.7810 0.2283 -1.0000 -1.0000 4101469 1582162951.20 151.4150 60.0003 32.0000 2.0056 2.0116 420.1927 421.7221 0.2281 -1.0000 -1.0000 4101529 1582162951.30 151.4150 60.0003 32.0000 2.0070 2.0130 419.9791 421.5078 0.2280 -1.0000 -1.0000 4102789 1582162951.40 151.4150 60.0003 32.0000 2.0062 2.0122 419.7868 421.3124 0.2278 -1.0000 -1.0000 4102849 1582162951.50 151.4150 60.0003 32.0000 2.0058 2.0118 420.0021 421.5305 0.2280 -1.0000 -1.0000 4102919 1582162951.60 151.4337 60.0003 32.0000 2.0056 2.0116 420.0215 421.5487 0.2278 -1.0000 -1.0000 4102988 1582162951.70 151.4358 60.0003 32.0000 2.0057 2.0117 420.2133 421.7421 0.2281 -1.0000 -1.0000 4103048 1582162951.80 151.4358 60.0003 32.0000 2.0049 2.0109 420.2265 421.7548 0.2279 -1.0000 -1.0000 4103109 1582162951.90 151.4358 60.0003 32.0000 2.0055 2.0115 420.2951 421.8233 0.2279 -1.0000 -1.0000 4103188 1582162952.00 151.4358 60.0003 32.0000 2.0067 2.0127 419.9795 421.5066 0.2279 -1.0000 -1.0000 4103248 1582162952.10 151.4358 60.0003 32.0000 2.0084 2.0144 419.9064 421.4317 0.2276 -1.0000 -1.0000 4103308 1582162952.20 151.4362 60.0003 32.0000 2.0059 2.0119 420.0127 421.5378 0.2275 -1.0000 -1.0000 4103388 1582162952.30 151.4367 60.0003 32.0000 2.0066 2.0126 420.1969 421.7217 0.2274 -1.0000 -1.0000 4103448 1582162952.40 151.4367 60.0003 32.0000 2.0057 2.0117 420.3869 421.9159 0.2278 -1.0000 -1.0000 4103508 1582162952.50 151.4367 60.0003 32.0000 2.0072 2.0132 420.1316 421.6569 0.2274 -1.0000 -1.0000 4103578 1582162952.60 151.4367 60.0003 32.0000 2.0072 2.0132 420.1585 421.6836 0.2275 -1.0000 -1.0000 4103638 1582162952.70 151.4367 60.0003 32.0000 2.0073 2.0133 420.0467 421.5726 0.2277 -1.0000 -1.0000 4103708 1582162952.80 151.3733 60.0003 32.0000 2.0084 2.0144 420.1170 421.6431 0.2276 -1.0000 -1.0000 4103778 1582162952.90 151.3733 60.0003 32.0000 2.0064 2.0124 420.1645 421.6880 0.2272 -1.0000 -1.0000 4103838 1582162953.00 151.3733 60.0003 32.0000 2.0054 2.0114 420.3010 421.8265 0.2275 -1.0000 -1.0000 4103908 1582162953.10 151.3733 60.0003 32.0000 2.0042 2.0102 420.2479 421.7746 0.2277 -1.0000 -1.0000 4103978 1582162953.20 151.3733 60.0003 32.0000 2.0048 2.0108 420.2230 421.7508 0.2278 -1.0000 -1.0000 4104038 1582162953.30 151.3733 60.0003 32.0000 2.0044 2.0104 420.0657 421.5902 0.2275 -1.0000 -1.0000 4104108 1582162953.40 151.3733 60.0003 32.0000 2.0063 2.0123 420.0201 421.5452 0.2276 -1.0000 -1.0000 4104178 1582162953.50 151.3733 60.0003 32.0000 2.0065 2.0125 420.0046 421.5294 0.2274 -1.0000 -1.0000 4104238 1582162953.60 151.3733 60.0003 32.0000 2.0069 2.0129 420.0865 421.6096 0.2274 -1.0000 -1.0000 4104318 1582162953.70 151.3733 60.0003 32.0000 2.0064 2.0124 419.9200 421.4437 0.2274 -1.0000 -1.0000 4104378 1582162953.80 151.4112 60.0003 32.0000 2.0080 2.0140 419.9843 421.5093 0.2274 -1.0000 -1.0000 4104518 1582162953.90 151.5721 60.0003 32.0000 2.0076 2.0136 420.0016 421.5250 0.2274 -1.0000 -1.0000 4104588 1582162954.00 151.5721 60.0003 32.0000 2.0075 2.0135 419.9798 421.5047 0.2274 -1.0000 -1.0000 4104658 1582162954.10 151.5721 60.0003 32.0000 2.0062 2.0122 420.0561 421.5792 0.2273 -1.0000 -1.0000 4104718 1582162954.20 151.5721 60.0003 32.0000 2.0064 2.0124 420.1355 421.6600 0.2274 -1.0000 -1.0000 4104788 1582162954.30 151.5721 60.0003 32.0000 2.0067 2.0126 420.2588 421.7840 0.2275 -1.0000 -1.0000 4104848 1582162954.40 151.5721 60.0003 32.0000 2.0064 2.0124 420.3330 421.8606 0.2278 -1.0000 -1.0000 4105028 1582162954.50 151.5721 60.0003 32.0000 2.0066 2.0126 420.1897 421.7209 0.2285 -1.0000 -1.0000 4105098 1582162954.60 151.6384 60.0006 32.0000 2.0072 2.0132 420.2464 421.7816 0.2291 -1.0000 -1.0000 4105167 1582162954.70 151.6384 60.0006 32.0000 2.0064 2.0125 419.9030 421.4421 0.2298 -1.0000 -1.0000 4105227 1582162954.80 151.6384 60.0006 32.0000 2.0083 2.0144 419.8277 421.3665 0.2296 -1.0000 -1.0000 4105297 1582162954.90 151.6384 60.0006 32.0000 2.0081 2.0142 420.0524 421.5892 0.2292 -1.0000 -1.0000 4106057 1582162955.00 151.6384 60.0006 32.0000 2.0044 2.0104 420.2225 421.7567 0.2287 -1.0000 -1.0000 4106127 1582162955.10 151.6271 60.0006 32.0000 2.0037 2.0097 420.1933 421.7238 0.2281 -1.0000 -1.0000 4106197 1582162955.20 151.5982 60.0006 32.0000 2.0039 2.0099 420.1860 421.7149 0.2281 -1.0000 -1.0000 4106257 1582162955.30 151.5982 60.0006 32.0000 2.0057 2.0117 420.0817 421.6128 0.2284 -1.0000 -1.0000 4106327 1582162955.40 151.5982 60.0006 32.0000 2.0069 2.0129 419.9824 421.5097 0.2279 -1.0000 -1.0000 4106397 1582162955.50 151.5982 60.0006 32.0000 2.0067 2.0127 419.9716 421.4969 0.2275 -1.0000 -1.0000 4106457 1582162955.60 151.5982 60.0006 32.0000 2.0068 2.0128 419.9114 421.4377 0.2278 -1.0000 -1.0000 4106537 1582162955.70 151.3888 60.0006 32.0000 2.0070 2.0130 419.7754 421.3002 0.2275 -1.0000 -1.0000 4106607 1582162955.80 151.3888 60.0006 32.0000 2.0057 2.0117 419.8731 421.3972 0.2275 -1.0000 -1.0000 4106667 1582162955.90 151.3888 60.0006 32.0000 2.0060 2.0120 419.7582 421.2828 0.2276 -1.0000 -1.0000 4106757 1582162956.00 151.3888 60.0006 32.0000 2.0060 2.0120 419.8266 421.3512 0.2276 -1.0000 -1.0000 4106817 1582162956.10 151.3888 60.0006 32.0000 2.0061 2.0121 419.9563 421.4814 0.2276 -1.0000 -1.0000 4106877 1582162956.20 151.3922 60.0006 32.0000 2.0074 2.0134 419.9326 421.4580 0.2276 -1.0000 -1.0000 4106956 1582162956.30 151.4258 60.0006 32.0000 2.0064 2.0124 419.9238 421.4509 0.2280 -1.0000 -1.0000 4107016 1582162956.40 151.4258 60.0006 32.0000 2.0057 2.0117 420.3215 421.8518 0.2281 -1.0000 -1.0000 4107086 1582162956.50 151.4258 60.0006 32.0000 2.0060 2.0120 420.2326 421.7631 0.2283 -1.0000 -1.0000 4107156 1582162956.60 151.4258 60.0006 32.0000 2.0061 2.0121 420.2206 421.7512 0.2282 -1.0000 -1.0000 4107216 1582162956.70 151.4258 60.0006 32.0000 2.0068 2.0128 420.3603 421.8913 0.2283 -1.0000 -1.0000 4107286 1582162956.80 151.4258 60.0006 32.0000 2.0077 2.0137 420.2062 421.7369 0.2283 -1.0000 -1.0000 4107356 1582162956.90 151.4258 60.0006 32.0000 2.0080 2.0140 419.8670 421.3942 0.2280 -1.0000 -1.0000 4107536 1582162957.00 151.4258 60.0006 32.0000 2.0082 2.0142 419.8705 421.3991 0.2283 -1.0000 -1.0000 4107596 1582162957.10 151.4258 60.0006 32.0000 2.0059 2.0119 420.1428 421.6731 0.2282 -1.0000 -1.0000 4107666 1582162957.20 151.4258 60.0006 32.0000 2.0060 2.0120 420.3518 421.8823 0.2282 -1.0000 -1.0000 4107726 1582162957.30 151.4258 60.0006 32.0000 2.0054 2.0114 420.2626 421.7921 0.2280 -1.0000 -1.0000 4107806 1582162957.40 151.5382 60.0006 32.0000 2.0066 2.0126 420.1780 421.7045 0.2276 -1.0000 -1.0000 4108036 1582162957.50 151.5382 60.0006 32.0000 2.0070 2.0130 420.1383 421.6638 0.2276 -1.0000 -1.0000 4108096 1582162957.60 151.5382 60.0006 32.0000 2.0071 2.0131 420.1227 421.6467 0.2272 -1.0000 -1.0000 4108166 1582162957.70 151.5382 60.0006 32.0000 2.0054 2.0114 420.3232 421.8452 0.2270 -1.0000 -1.0000 4108256 1582162957.80 151.5382 60.0006 32.0000 2.0071 2.0130 420.0249 421.5474 0.2271 -1.0000 -1.0000 4108326 1582162957.90 151.5382 60.0006 32.0000 2.0078 2.0137 419.8017 421.3225 0.2270 -1.0000 -1.0000 4108556 1582162958.00 151.5382 60.0006 32.0000 2.0065 2.0125 419.9002 421.4227 0.2271 -1.0000 -1.0000 4108616 1582162958.10 151.6142 60.0006 32.0000 2.0066 2.0126 419.7089 421.2294 0.2271 -1.0000 -1.0000 4108686 1582162958.20 151.6379 60.0006 32.0000 2.0063 2.0123 419.9176 421.4377 0.2268 -1.0000 -1.0000 4108755 1582162958.30 151.6379 60.0006 32.0000 2.0064 2.0124 420.1407 421.6639 0.2273 -1.0000 -1.0000 4108816 1582162958.40 151.6379 60.0006 32.0000 2.0055 2.0115 420.1815 421.7045 0.2271 -1.0000 -1.0000 4109675 1582162958.50 151.6379 60.0006 32.0000 2.0057 2.0116 420.0358 421.5564 0.2269 -1.0000 -1.0000 4109745 1582162958.60 151.6137 60.0006 32.0000 2.0057 2.0117 420.1116 421.6332 0.2270 -1.0000 -1.0000 4109805 1582162958.70 151.4532 60.0006 32.0000 2.0051 2.0111 420.1738 421.6951 0.2268 -1.0000 -1.0000 4109875 1582162958.80 151.4532 60.0006 32.0000 2.0056 2.0116 419.9729 421.4935 0.2269 -1.0000 -1.0000 4109945 1582162958.90 151.4532 60.0006 32.0000 2.0066 2.0126 420.1283 421.6503 0.2270 -1.0000 -1.0000 4110005 1582162959.00 151.4532 60.0006 32.0000 2.0075 2.0135 420.1364 421.6585 0.2271 -1.0000 -1.0000 4110065 1582162959.10 151.4532 60.0006 32.0000 2.0076 2.0135 419.9227 421.4418 0.2268 -1.0000 -1.0000 4110145 1582162959.20 151.5630 60.0006 32.0000 2.0070 2.0130 420.0404 421.5593 0.2264 -1.0000 -1.0000 4110205 1582162959.30 151.5630 60.0006 32.0000 2.0061 2.0121 419.8033 421.3221 0.2267 -1.0000 -1.0000 4110275 1582162959.40 151.5630 60.0006 32.0000 2.0054 2.0114 419.7366 421.2547 0.2267 -1.0000 -1.0000 4110335 1582162959.50 151.5630 60.0006 32.0000 2.0074 2.0134 419.9069 421.4264 0.2268 -1.0000 -1.0000 4110525 1582162959.60 151.5630 60.0006 32.0000 2.0063 2.0122 419.8860 421.4072 0.2271 -1.0000 -1.0000 4110594 1582162959.70 151.5630 60.0006 32.0000 2.0074 2.0134 420.1588 421.6826 0.2274 -1.0000 -1.0000 4110664 1582162959.80 151.4868 60.0026 32.0000 2.0059 2.0119 420.3045 421.8309 0.2276 -1.0000 -1.0000 4110734 1582162959.90 151.4868 60.0026 32.0000 2.0055 2.0115 420.2845 421.8108 0.2276 -1.0000 -1.0000 4110814 1582162960.00 151.4868 60.0026 32.0000 2.0077 2.0137 420.3109 421.8393 0.2280 -1.0000 -1.0000 4110874 1582162960.10 151.4868 60.0026 32.0000 2.0082 2.0142 419.8404 421.3682 0.2280 -1.0000 -1.0000 4110934 1582162960.20 151.4868 60.0026 32.0000 2.0071 2.0131 419.6579 421.1834 0.2278 -1.0000 -1.0000 4111004 1582162960.30 151.4868 60.0026 32.0000 2.0057 2.0117 419.7423 421.2707 0.2283 -1.0000 -1.0000 4111074 1582162960.40 151.4868 60.0026 32.0000 2.0048 2.0108 420.1660 421.6970 0.2282 -1.0000 -1.0000 4111134 1582162960.50 151.4868 60.0026 32.0000 2.0047 2.0107 420.1743 421.7027 0.2280 -1.0000 -1.0000 4111204 1582162960.60 151.4868 60.0026 32.0000 2.0066 2.0126 420.0770 421.6025 0.2276 -1.0000 -1.0000 4111274 1582162960.70 151.4868 60.0026 32.0000 2.0044 2.0104 420.1206 421.6471 0.2276 -1.0000 -1.0000 4111334 1582162960.80 151.4868 60.0026 32.0000 2.0074 2.0134 419.9379 421.4622 0.2275 -1.0000 -1.0000 4111404 1582162960.90 151.4868 60.0026 32.0000 2.0064 2.0124 419.9732 421.4968 0.2273 -1.0000 -1.0000 4111464 1582162961.00 151.6491 60.0026 32.0000 2.0067 2.0127 419.9233 421.4466 0.2274 -1.0000 -1.0000 4111534 1582162961.10 151.6105 60.0026 32.0000 2.0076 2.0136 419.9481 421.4719 0.2274 -1.0000 -1.0000 4111604 1582162961.20 151.5123 60.0026 32.0000 2.0054 2.0114 419.8876 421.4087 0.2270 -1.0000 -1.0000 4111664 1582162961.30 151.5123 60.0026 32.0000 2.0073 2.0133 419.8947 421.4162 0.2272 -1.0000 -1.0000 4111734 1582162961.40 151.5123 60.0026 32.0000 2.0087 2.0147 419.8518 421.3744 0.2272 -1.0000 -1.0000 4111824 1582162961.50 151.5123 60.0026 32.0000 2.0073 2.0133 420.0111 421.5326 0.2270 -1.0000 -1.0000 4112044 1582162961.60 151.5123 60.0026 32.0000 2.0058 2.0117 419.9964 421.5175 0.2270 -1.0000 -1.0000 4112124 1582162961.70 151.5123 60.0026 32.0000 2.0070 2.0130 420.0071 421.5296 0.2271 -1.0000 -1.0000 4112184 1582162961.80 151.5123 60.0026 32.0000 2.0050 2.0110 420.1423 421.6645 0.2270 -1.0000 -1.0000 4112244 1582162961.90 151.5123 60.0026 32.0000 2.0074 2.0134 419.9926 421.5142 0.2271 -1.0000 -1.0000 4112324 1582162962.00 151.5123 60.0026 32.0000 2.0066 2.0126 419.9801 421.5022 0.2272 -1.0000 -1.0000 4112793 1582162962.10 151.5123 60.0026 32.0000 2.0073 2.0133 419.9626 421.4847 0.2271 -1.0000 -1.0000 4112863 1582162962.20 151.5960 60.0026 32.0000 2.0075 2.0135 420.1074 421.6295 0.2270 -1.0000 -1.0000 4112933 1582162962.30 151.6257 60.0026 32.0000 2.0076 2.0136 420.0832 421.6051 0.2271 -1.0000 -1.0000 4112993 1582162962.40 151.6257 60.0026 32.0000 2.0060 2.0120 420.2002 421.7229 0.2270 -1.0000 -1.0000 4113054 1582162962.50 151.6257 60.0026 32.0000 2.0054 2.0114 420.1263 421.6477 0.2270 -1.0000 -1.0000 4113135 1582162962.60 151.6257 60.0026 32.0000 2.0058 2.0117 420.3648 421.8879 0.2269 -1.0000 -1.0000 4113314 1582162962.70 151.6257 60.0026 32.0000 2.0054 2.0114 420.2310 421.7537 0.2271 -1.0000 -1.0000 4113374 1582162962.80 151.6257 60.0026 32.0000 2.0050 2.0109 420.2134 421.7351 0.2270 -1.0000 -1.0000 4113464 1582162962.90 151.6257 60.0026 32.0000 2.0063 2.0123 420.1282 421.6505 0.2271 -1.0000 -1.0000 4113524 1582162963.00 151.6257 60.0026 32.0000 2.0068 2.0128 419.9654 421.4867 0.2270 -1.0000 -1.0000 4113584 1582162963.10 151.6257 60.0026 32.0000 2.0057 2.0117 419.9996 421.5201 0.2269 -1.0000 -1.0000 4113654 1582162963.20 151.6257 60.0026 32.0000 2.0072 2.0132 419.9245 421.4438 0.2267 -1.0000 -1.0000 4113724 1582162963.30 151.5940 60.0026 32.0000 2.0059 2.0118 420.0529 421.5715 0.2265 -1.0000 -1.0000 4113794 1582162963.40 151.5290 60.0026 32.0000 2.0061 2.0121 419.8338 421.3518 0.2267 -1.0000 -1.0000 4113854 1582162963.50 151.5290 60.0026 32.0000 2.0067 2.0127 420.0057 421.5246 0.2266 -1.0000 -1.0000 4113914 1582162963.60 151.5290 60.0026 32.0000 2.0067 2.0127 420.0238 421.5410 0.2264 -1.0000 -1.0000 4114064 1582162963.70 151.5290 60.0026 32.0000 2.0066 2.0125 420.1103 421.6272 0.2261 -1.0000 -1.0000 4114124 1582162963.80 151.5290 60.0026 32.0000 2.0065 2.0124 420.2088 421.7251 0.2262 -1.0000 -1.0000 4114184 1582162963.90 151.5805 60.0026 32.0000 2.0052 2.0112 420.1638 421.6815 0.2264 -1.0000 -1.0000 4114264 1582162964.00 151.5839 60.0026 32.0000 2.0076 2.0136 420.2481 421.7684 0.2268 -1.0000 -1.0000 4114324 1582162964.10 151.5839 60.0026 32.0000 2.0069 2.0129 420.0469 421.5705 0.2275 -1.0000 -1.0000 4114554 1582162964.20 151.5839 60.0026 32.0000 2.0063 2.0123 420.1877 421.7171 0.2281 -1.0000 -1.0000 4114634 1582162964.30 151.5839 60.0026 32.0000 2.0074 2.0134 420.0283 421.5575 0.2281 -1.0000 -1.0000 4114694 1582162964.40 151.5402 60.0026 32.0000 2.0065 2.0125 419.7914 421.3204 0.2282 -1.0000 -1.0000 4114754 1582162964.50 151.4076 60.0026 32.0000 2.0068 2.0128 419.8653 421.3938 0.2283 -1.0000 -1.0000 4114823 1582162964.60 151.4076 60.0026 32.0000 2.0076 2.0136 419.9706 421.5072 0.2296 -1.0000 -1.0000 4115013 1582162964.70 151.4076 60.0026 32.0000 2.0074 2.0134 419.7171 421.2635 0.2310 -1.0000 -1.0000 4115083 1582162964.80 151.4076 60.0026 32.0000 2.0064 2.0125 419.9875 421.5377 0.2313 -1.0000 -1.0000 4115153 1582162964.90 151.4076 60.0026 32.0000 2.0055 2.0115 420.3228 421.8708 0.2306 -1.0000 -1.0000 4115213 1582162965.00 151.4076 60.0026 32.0000 2.0069 2.0129 420.3891 421.9322 0.2299 -1.0000 -1.0000 4115273 1582162965.10 151.4076 60.0026 32.0000 2.0063 2.0124 420.1018 421.6401 0.2293 -1.0000 -1.0000 4115773 1582162965.20 151.4076 60.0026 32.0000 2.0072 2.0132 419.8428 421.3758 0.2287 -1.0000 -1.0000 4115833 1582162965.30 151.4076 60.0026 32.0000 2.0068 2.0128 419.7407 421.2710 0.2284 -1.0000 -1.0000 4115903 1582162965.40 151.4076 60.0026 32.0000 2.0063 2.0123 419.9024 421.4322 0.2283 -1.0000 -1.0000 4115963 1582162965.50 151.4076 60.0026 32.0000 2.0050 2.0110 419.9477 421.4758 0.2279 -1.0000 -1.0000 4116033 1582162965.60 151.5065 60.0028 32.0000 2.0063 2.0123 420.0512 421.5754 0.2272 -1.0000 -1.0000 4116103 1582162965.70 151.5065 60.0028 32.0000 2.0061 2.0121 419.9607 421.4802 0.2267 -1.0000 -1.0000 4116163 1582162965.80 151.5065 60.0028 32.0000 2.0044 2.0104 420.1139 421.6352 0.2269 -1.0000 -1.0000 4116233 1582162965.90 151.5065 60.0028 32.0000 2.0048 2.0108 420.2347 421.7550 0.2267 -1.0000 -1.0000 4116303 1582162966.00 151.5065 60.0028 32.0000 2.0052 2.0111 420.2745 421.7941 0.2266 -1.0000 -1.0000 4116363 1582162966.10 151.4666 60.0028 32.0000 2.0043 2.0102 420.3014 421.8219 0.2266 -1.0000 -1.0000 4116433 1582162966.20 151.3947 60.0028 32.0000 2.0048 2.0107 420.0876 421.6064 0.2266 -1.0000 -1.0000 4116563 1582162966.30 151.3947 60.0028 32.0000 2.0065 2.0125 419.9577 421.4789 0.2271 -1.0000 -1.0000 4116633 1582162966.40 151.3947 60.0028 32.0000 2.0068 2.0128 419.9002 421.4224 0.2272 -1.0000 -1.0000 4116693 1582162966.50 151.5557 60.0028 32.0000 2.0074 2.0133 419.7874 421.3089 0.2271 -1.0000 -1.0000 4116762 1582162966.60 151.5764 60.0028 32.0000 2.0073 2.0133 420.0496 421.5718 0.2271 -1.0000 -1.0000 4116833 1582162966.70 151.5973 60.0028 32.0000 2.0054 2.0114 420.0346 421.5571 0.2271 -1.0000 -1.0000 4117092 1582162966.80 151.5973 60.0028 32.0000 2.0054 2.0114 420.0575 421.5788 0.2269 -1.0000 -1.0000 4117162 1582162966.90 151.5973 60.0028 32.0000 2.0052 2.0112 420.1131 421.6348 0.2269 -1.0000 -1.0000 4117232 1582162967.00 151.5973 60.0028 32.0000 2.0050 2.0110 420.1785 421.6981 0.2267 -1.0000 -1.0000 4117292 1582162967.10 151.5973 60.0028 32.0000 2.0043 2.0103 420.1965 421.7171 0.2268 -1.0000 -1.0000 4117362 1582162967.20 151.5973 60.0028 32.0000 2.0062 2.0121 420.1878 421.7073 0.2267 -1.0000 -1.0000 4117542 1582162967.30 151.5973 60.0028 32.0000 2.0069 2.0128 419.9608 421.4799 0.2266 -1.0000 -1.0000 4117622 1582162967.40 151.5973 60.0028 32.0000 2.0062 2.0122 419.8404 421.3567 0.2263 -1.0000 -1.0000 4117682 1582162967.50 151.5973 60.0028 32.0000 2.0061 2.0121 420.2881 421.8063 0.2263 -1.0000 -1.0000 4117742 1582162967.60 151.5973 60.0028 32.0000 2.0041 2.0101 420.1920 421.7091 0.2262 -1.0000 -1.0000 4117812 1582162967.70 151.5973 60.0028 32.0000 2.0056 2.0115 420.2147 421.7321 0.2263 -1.0000 -1.0000 4118282 1582162967.80 151.5973 60.0028 32.0000 2.0066 2.0126 420.0806 421.5971 0.2263 -1.0000 -1.0000 4118342 1582162967.90 151.5381 60.0028 32.0000 2.0080 2.0140 419.9643 421.4819 0.2264 -1.0000 -1.0000 4118412 1582162968.00 151.5381 60.0028 32.0000 2.0092 2.0152 419.9787 421.4941 0.2261 -1.0000 -1.0000 4118482 1582162968.10 151.5381 60.0028 32.0000 2.0071 2.0131 420.0941 421.6108 0.2263 -1.0000 -1.0000 4118542 1582162968.20 151.5381 60.0028 32.0000 2.0054 2.0113 420.4730 421.9913 0.2263 -1.0000 -1.0000 4119081 1582162968.30 151.5381 60.0028 32.0000 2.0045 2.0105 420.2659 421.7834 0.2261 -1.0000 -1.0000 4119141 1582162968.40 151.6485 60.0028 32.0000 2.0054 2.0114 420.0684 421.5837 0.2261 -1.0000 -1.0000 4119201 1582162968.50 151.6564 60.0028 32.0000 2.0066 2.0126 420.0279 421.5470 0.2266 -1.0000 -1.0000 4119281 1582162968.60 151.4328 60.0028 32.0000 2.0059 2.0119 419.9051 421.4241 0.2268 -1.0000 -1.0000 4119341 1582162968.70 151.4328 60.0028 32.0000 2.0061 2.0121 419.9181 421.4421 0.2276 -1.0000 -1.0000 4119401 1582162968.80 151.4328 60.0028 32.0000 2.0060 2.0120 419.9512 421.4763 0.2277 -1.0000 -1.0000 4119481 1582162968.90 151.4328 60.0028 32.0000 2.0063 2.0123 420.0487 421.5741 0.2274 -1.0000 -1.0000 4119541 1582162969.00 151.6164 60.0028 32.0000 2.0064 2.0123 419.9583 421.4794 0.2270 -1.0000 -1.0000 4119601 1582162969.10 151.6164 60.0028 32.0000 2.0079 2.0139 420.0324 421.5537 0.2269 -1.0000 -1.0000 4119681 1582162969.20 151.6164 60.0028 32.0000 2.0049 2.0108 420.1111 421.6305 0.2266 -1.0000 -1.0000 4119741 1582162969.30 151.6164 60.0028 32.0000 2.0063 2.0122 419.9489 421.4689 0.2269 -1.0000 -1.0000 4119811 1582162969.40 151.6164 60.0028 32.0000 2.0050 2.0110 419.9983 421.5189 0.2269 -1.0000 -1.0000 4119871 1582162969.50 151.6164 60.0028 32.0000 2.0041 2.0101 419.9873 421.5062 0.2266 -1.0000 -1.0000 4119941 1582162969.60 151.4413 60.0033 32.0000 2.0049 2.0109 420.0628 421.5807 0.2264 -1.0000 -1.0000 4120011 1582162969.70 151.4413 60.0033 32.0000 2.0053 2.0112 420.0180 421.5346 0.2263 -1.0000 -1.0000 4120341 1582162969.80 151.4413 60.0033 32.0000 2.0060 2.0119 420.0264 421.5421 0.2262 -1.0000 -1.0000 4120401 1582162969.90 151.4413 60.0033 32.0000 2.0068 2.0128 420.0237 421.5409 0.2263 -1.0000 -1.0000 4120480 1582162970.00 151.4413 60.0033 32.0000 2.0065 2.0125 419.9366 421.4519 0.2261 -1.0000 -1.0000 4120540 1582162970.10 151.4413 60.0033 32.0000 2.0070 2.0130 420.0005 421.5177 0.2264 -1.0000 -1.0000 4120600 1582162970.20 151.4348 60.0033 32.0000 2.0058 2.0118 419.9862 421.5022 0.2262 -1.0000 -1.0000 4120670 1582162970.30 151.4226 60.0033 32.0000 2.0069 2.0129 419.8971 421.4113 0.2260 -1.0000 -1.0000 4120740 1582162970.40 151.4226 60.0033 32.0000 2.0072 2.0132 419.9499 421.4647 0.2260 -1.0000 -1.0000 4120800 1582162970.50 151.4226 60.0033 32.0000 2.0078 2.0138 419.8965 421.4102 0.2259 -1.0000 -1.0000 4120870 1582162970.60 151.4226 60.0033 32.0000 2.0066 2.0125 420.2032 421.7195 0.2261 -1.0000 -1.0000 4120930 1582162970.70 151.4226 60.0033 32.0000 2.0063 2.0122 420.3111 421.8268 0.2261 -1.0000 -1.0000 4121000 1582162970.80 151.4226 60.0033 32.0000 2.0081 2.0141 420.0930 421.6102 0.2263 -1.0000 -1.0000 4121070 1582162970.90 151.4362 60.0033 32.0000 2.0073 2.0133 419.8809 421.3956 0.2260 -1.0000 -1.0000 4121130 1582162971.00 151.4534 60.0033 32.0000 2.0042 2.0101 420.1911 421.7054 0.2259 -1.0000 -1.0000 4121190 1582162971.10 151.4534 60.0033 32.0000 2.0052 2.0112 420.4067 421.9226 0.2260 -1.0000 -1.0000 4121270 1582162971.20 151.4534 60.0033 32.0000 2.0058 2.0118 420.2973 421.8141 0.2261 -1.0000 -1.0000 4121330 1582162971.30 151.4534 60.0033 32.0000 2.0066 2.0126 419.9476 421.4618 0.2259 -1.0000 -1.0000 4121570 1582162971.40 151.4534 60.0033 32.0000 2.0067 2.0127 419.9636 421.4779 0.2260 -1.0000 -1.0000 4121630 1582162971.50 151.4534 60.0033 32.0000 2.0052 2.0111 420.1608 421.6747 0.2258 -1.0000 -1.0000 4121690 1582162971.60 151.4534 60.0033 32.0000 2.0045 2.0104 420.3066 421.8224 0.2261 -1.0000 -1.0000 4121770 1582162971.70 151.4534 60.0033 32.0000 2.0052 2.0112 420.0847 421.6003 0.2261 -1.0000 -1.0000 4121830 1582162971.80 151.4534 60.0033 32.0000 2.0068 2.0127 419.9877 421.5038 0.2262 -1.0000 -1.0000 4122280 1582162971.90 151.4534 60.0033 32.0000 2.0068 2.0128 419.9272 421.4428 0.2263 -1.0000 -1.0000 4122350 1582162972.00 151.5137 60.0033 32.0000 2.0075 2.0135 420.0016 421.5167 0.2262 -1.0000 -1.0000 4122410 1582162972.10 151.6502 60.0033 32.0000 2.0055 2.0114 420.0953 421.6143 0.2267 -1.0000 -1.0000 4122479 1582162972.20 151.6502 60.0033 32.0000 2.0065 2.0124 420.0385 421.5635 0.2278 -1.0000 -1.0000 4122549 1582162972.30 151.6502 60.0033 32.0000 2.0059 2.0119 420.2241 421.7553 0.2284 -1.0000 -1.0000 4122609 1582162972.40 151.6502 60.0033 32.0000 2.0054 2.0114 420.2527 421.7869 0.2289 -1.0000 -1.0000 4122679 1582162972.50 151.6502 60.0033 32.0000 2.0056 2.0117 420.2104 421.7488 0.2293 -1.0000 -1.0000 4122749 1582162972.60 151.6502 60.0033 32.0000 2.0050 2.0110 420.1886 421.7212 0.2284 -1.0000 -1.0000 4122809 1582162972.70 151.6502 60.0033 32.0000 2.0063 2.0123 420.1886 421.7176 0.2279 -1.0000 -1.0000 4122869 1582162972.80 151.6502 60.0033 32.0000 2.0058 2.0118 419.9882 421.5128 0.2273 -1.0000 -1.0000 4123059 1582162972.90 151.6502 60.0033 32.0000 2.0061 2.0121 420.1041 421.6261 0.2270 -1.0000 -1.0000 4123119 1582162973.00 151.6502 60.0033 32.0000 2.0051 2.0111 420.2322 421.7527 0.2267 -1.0000 -1.0000 4123189 1582162973.10 151.6359 60.0033 32.0000 2.0064 2.0124 420.4412 421.9636 0.2269 -1.0000 -1.0000 4123259 1582162973.20 151.6359 60.0033 32.0000 2.0074 2.0134 420.2785 421.8002 0.2269 -1.0000 -1.0000 4123319 1582162973.30 151.6097 60.0033 32.0000 2.0076 2.0136 420.0310 421.5517 0.2268 -1.0000 -1.0000 4124059 1582162973.40 151.6097 60.0033 32.0000 2.0071 2.0131 419.9850 421.5034 0.2266 -1.0000 -1.0000 4124129 1582162973.50 151.6097 60.0033 32.0000 2.0075 2.0135 420.0608 421.5808 0.2269 -1.0000 -1.0000 4124189 1582162973.60 151.6097 60.0033 32.0000 2.0061 2.0120 420.2752 421.7960 0.2267 -1.0000 -1.0000 4124258 1582162973.70 151.6097 60.0033 32.0000 2.0052 2.0112 420.1833 421.7021 0.2267 -1.0000 -1.0000 4124319 1582162973.80 151.6097 60.0033 32.0000 2.0064 2.0124 420.0087 421.5292 0.2268 -1.0000 -1.0000 4124388 1582162973.90 151.6097 60.0033 32.0000 2.0065 2.0125 420.0572 421.5750 0.2263 -1.0000 -1.0000 4124458 1582162974.00 151.6097 60.0033 32.0000 2.0064 2.0124 420.1980 421.7176 0.2266 -1.0000 -1.0000 4124518 1582162974.10 151.6097 60.0033 32.0000 2.0054 2.0113 420.2773 421.7965 0.2265 -1.0000 -1.0000 4124578 1582162974.20 151.3479 60.0033 32.0000 2.0049 2.0109 420.1971 421.7179 0.2268 -1.0000 -1.0000 4124658 1582162974.30 151.3479 60.0033 32.0000 2.0063 2.0122 419.9960 421.5157 0.2267 -1.0000 -1.0000 4124718 1582162974.40 151.4857 60.0033 32.0000 2.0077 2.0137 419.8301 421.3486 0.2266 -1.0000 -1.0000 4124778 1582162974.50 151.5497 60.0033 32.0000 2.0073 2.0133 420.0025 421.5207 0.2265 -1.0000 -1.0000 4124848 1582162974.60 151.5497 60.0033 32.0000 2.0090 2.0150 420.1214 421.6391 0.2264 -1.0000 -1.0000 4124918 1582162974.70 151.5507 60.0032 32.0000 2.0052 2.0112 420.3373 421.8561 0.2265 -1.0000 -1.0000 4124978 1582162974.80 151.5651 60.0011 32.0000 2.0058 2.0118 420.4708 421.9920 0.2267 -1.0000 -1.0000 4125048 1582162974.90 151.5651 60.0011 32.0000 2.0066 2.0126 420.3651 421.8851 0.2265 -1.0000 -1.0000 4125428 1582162975.00 151.5651 60.0011 32.0000 2.0063 2.0122 419.9005 421.4194 0.2267 -1.0000 -1.0000 4125488 1582162975.10 151.5651 60.0011 32.0000 2.0075 2.0135 419.9889 421.5069 0.2265 -1.0000 -1.0000 4125558 1582162975.20 151.5651 60.0011 32.0000 2.0070 2.0130 420.1505 421.6688 0.2265 -1.0000 -1.0000 4125628 1582162975.30 151.5651 60.0011 32.0000 2.0055 2.0114 420.1751 421.6932 0.2265 -1.0000 -1.0000 4125698 1582162975.40 151.5651 60.0011 32.0000 2.0041 2.0100 420.2873 421.8089 0.2271 -1.0000 -1.0000 4125818 1582162975.50 151.5651 60.0011 32.0000 2.0056 2.0116 420.1401 421.6701 0.2286 -1.0000 -1.0000 4125878 1582162975.60 151.5651 60.0011 32.0000 2.0064 2.0124 420.0207 421.5637 0.2308 -1.0000 -1.0000 4125948 1582162975.70 151.5651 60.0011 32.0000 2.0054 2.0115 419.8139 421.3705 0.2327 -1.0000 -1.0000 4126008 1582162975.80 151.5003 60.0011 32.0000 2.0075 2.0136 419.8419 421.4050 0.2333 -1.0000 -1.0000 4126078 1582162975.90 151.4760 60.0011 32.0000 2.0079 2.0140 419.8621 421.4239 0.2330 -1.0000 -1.0000 4126308 1582162976.00 151.4760 60.0011 32.0000 2.0067 2.0128 419.8683 421.4272 0.2325 -1.0000 -1.0000 4126377 1582162976.10 151.4760 60.0011 32.0000 2.0055 2.0116 420.2418 421.7945 0.2313 -1.0000 -1.0000 4126437 1582162976.20 151.4760 60.0011 32.0000 2.0055 2.0116 420.2293 421.7760 0.2305 -1.0000 -1.0000 4126507 1582162976.30 151.4760 60.0011 32.0000 2.0061 2.0122 420.2709 421.8128 0.2298 -1.0000 -1.0000 4126567 1582162976.40 151.5784 60.0011 32.0000 2.0068 2.0128 420.2469 421.7852 0.2292 -1.0000 -1.0000 4126797 1582162976.50 151.6902 60.0011 32.0000 2.0084 2.0144 420.0410 421.5730 0.2284 -1.0000 -1.0000 4126867 1582162976.60 151.6902 60.0011 32.0000 2.0080 2.0140 419.7839 421.3132 0.2283 -1.0000 -1.0000 4126937 1582162976.70 151.6902 60.0011 32.0000 2.0084 2.0145 420.1195 421.6471 0.2278 -1.0000 -1.0000 4126997 1582162976.80 151.6902 60.0011 32.0000 2.0060 2.0120 420.0887 421.6158 0.2278 -1.0000 -1.0000 4127067 1582162976.90 151.6902 60.0011 32.0000 2.0060 2.0120 420.4085 421.9377 0.2279 -1.0000 -1.0000 4127547 1582162977.00 151.6902 60.0011 32.0000 2.0063 2.0123 420.3191 421.8462 0.2276 -1.0000 -1.0000 4127617 1582162977.10 151.6902 60.0011 32.0000 2.0050 2.0110 420.3134 421.8424 0.2281 -1.0000 -1.0000 4127687 1582162977.20 151.6014 60.0011 32.0000 2.0073 2.0133 419.7630 421.2940 0.2288 -1.0000 -1.0000 4127747 1582162977.30 151.6014 60.0011 32.0000 2.0072 2.0132 419.8707 421.4085 0.2298 -1.0000 -1.0000 4127827 1582162977.40 151.6123 60.0011 32.0000 2.0056 2.0117 419.9710 421.5148 0.2305 -1.0000 -1.0000 4127887 1582162977.50 151.6586 60.0011 32.0000 2.0053 2.0114 420.2014 421.7475 0.2305 -1.0000 -1.0000 4127946 1582162977.60 151.6586 60.0011 32.0000 2.0050 2.0110 420.2698 421.8132 0.2301 -1.0000 -1.0000 4128027 1582162977.70 151.6586 60.0011 32.0000 2.0064 2.0124 420.2757 421.8163 0.2296 -1.0000 -1.0000 4128096 1582162977.80 151.6586 60.0011 32.0000 2.0076 2.0136 420.1623 421.6993 0.2292 -1.0000 -1.0000 4128156 1582162977.90 151.6586 60.0011 32.0000 2.0089 2.0149 419.9573 421.4935 0.2293 -1.0000 -1.0000 4128227 1582162978.00 151.5341 60.0011 32.0000 2.0067 2.0127 420.1206 421.6567 0.2291 -1.0000 -1.0000 4128366 1582162978.10 151.5405 60.0011 32.0000 2.0054 2.0114 420.2312 421.7655 0.2286 -1.0000 -1.0000 4128426 1582162978.20 151.5405 60.0011 32.0000 2.0054 2.0114 420.2607 421.7919 0.2283 -1.0000 -1.0000 4128496 1582162978.30 151.5405 60.0011 32.0000 2.0064 2.0125 420.2230 421.7533 0.2281 -1.0000 -1.0000 4128566 1582162978.40 151.5405 60.0011 32.0000 2.0055 2.0115 420.1873 421.7134 0.2274 -1.0000 -1.0000 4128626 1582162978.50 151.5405 60.0011 32.0000 2.0065 2.0125 420.1632 421.6859 0.2271 -1.0000 -1.0000 4129316 1582162978.60 151.7567 60.0011 32.0000 2.0080 2.0139 419.9074 421.4303 0.2273 -1.0000 -1.0000 4129406 1582162978.70 151.7567 60.0011 32.0000 2.0094 2.0154 419.8776 421.4014 0.2275 -1.0000 -1.0000 4129466 1582162978.80 151.7567 60.0011 32.0000 2.0081 2.0141 419.9904 421.5157 0.2276 -1.0000 -1.0000 4129546 1582162978.90 151.7567 60.0011 32.0000 2.0069 2.0128 420.0658 421.5936 0.2280 -1.0000 -1.0000 4129606 1582162979.00 151.7567 60.0011 32.0000 2.0058 2.0119 420.2401 421.7740 0.2289 -1.0000 -1.0000 4129666 1582162979.10 151.3967 60.0011 32.0000 2.0060 2.0121 420.1906 421.7296 0.2297 -1.0000 -1.0000 4129746 1582162979.20 151.3967 60.0011 32.0000 2.0060 2.0120 420.3856 421.9281 0.2300 -1.0000 -1.0000 4129806 1582162979.30 151.3967 60.0011 32.0000 2.0061 2.0121 420.0873 421.6296 0.2299 -1.0000 -1.0000 4129875 1582162979.40 151.3967 60.0011 32.0000 2.0077 2.0137 419.8456 421.3838 0.2296 -1.0000 -1.0000 4129936 1582162979.50 151.3967 60.0011 32.0000 2.0079 2.0139 419.9791 421.5162 0.2292 -1.0000 -1.0000 4130036 1582162979.60 151.3921 60.0014 32.0000 2.0074 2.0135 420.0382 421.5723 0.2287 -1.0000 -1.0000 4130106 1582162979.70 151.3561 60.0035 32.0000 2.0056 2.0116 420.1594 421.6913 0.2285 -1.0000 -1.0000 4130165 1582162979.80 151.3561 60.0035 32.0000 2.0059 2.0119 420.2237 421.7563 0.2285 -1.0000 -1.0000 4130225 1582162979.90 151.3561 60.0035 32.0000 2.0072 2.0132 420.0049 421.5347 0.2283 -1.0000 -1.0000 4130305 1582162980.00 151.3561 60.0035 32.0000 2.0073 2.0133 419.9024 421.4319 0.2283 -1.0000 -1.0000 4130535 1582162980.10 151.3561 60.0035 32.0000 2.0080 2.0140 419.9304 421.4602 0.2282 -1.0000 -1.0000 4130605 1582162980.20 151.3561 60.0035 32.0000 2.0045 2.0105 420.2086 421.7352 0.2276 -1.0000 -1.0000 4130675 1582162980.30 151.3093 60.0035 32.0000 2.0056 2.0116 420.2684 421.7950 0.2277 -1.0000 -1.0000 4130735 1582162980.40 151.3091 60.0035 32.0000 2.0044 2.0104 420.2927 421.8256 0.2288 -1.0000 -1.0000 4130795 1582162980.50 151.3091 60.0035 32.0000 2.0060 2.0120 419.8402 421.3769 0.2295 -1.0000 -1.0000 4131055 1582162980.60 151.3091 60.0035 32.0000 2.0066 2.0127 419.7774 421.3149 0.2295 -1.0000 -1.0000 4131115 1582162980.70 151.3091 60.0035 32.0000 2.0078 2.0138 419.9994 421.5351 0.2291 -1.0000 -1.0000 4131175 1582162980.80 151.3998 60.0035 32.0000 2.0058 2.0119 420.1656 421.6981 0.2283 -1.0000 -1.0000 4131255 1582162980.90 151.5050 60.0035 32.0000 2.0054 2.0114 420.3701 421.8994 0.2279 -1.0000 -1.0000 4131315 1582162981.00 151.5050 60.0035 32.0000 2.0058 2.0118 420.1213 421.6476 0.2277 -1.0000 -1.0000 4131535 1582162981.10 151.5050 60.0035 32.0000 2.0059 2.0119 420.2026 421.7299 0.2278 -1.0000 -1.0000 4131615 1582162981.20 151.5050 60.0035 32.0000 2.0064 2.0124 420.1637 421.6888 0.2274 -1.0000 -1.0000 4131674 1582162981.30 151.5050 60.0035 32.0000 2.0080 2.0140 420.1467 421.6710 0.2274 -1.0000 -1.0000 4131745 1582162981.40 151.5084 60.0035 32.0000 2.0074 2.0134 420.1118 421.6358 0.2273 -1.0000 -1.0000 4131815 1582162981.50 151.5084 60.0035 32.0000 2.0075 2.0135 419.9350 421.4577 0.2272 -1.0000 -1.0000 4132294 1582162981.60 151.5084 60.0035 32.0000 2.0060 2.0120 420.1460 421.6687 0.2271 -1.0000 -1.0000 4132374 1582162981.70 151.5084 60.0035 32.0000 2.0050 2.0110 420.3548 421.8790 0.2273 -1.0000 -1.0000 4132434 1582162981.80 151.5084 60.0035 32.0000 2.0051 2.0111 420.2746 421.8001 0.2274 -1.0000 -1.0000 4132504 1582162981.90 151.5084 60.0035 32.0000 2.0078 2.0138 419.9299 421.4522 0.2272 -1.0000 -1.0000 4132574 1582162982.00 151.5564 60.0035 32.0000 2.0076 2.0136 419.9114 421.4327 0.2269 -1.0000 -1.0000 4132784 1582162982.10 151.5925 60.0035 32.0000 2.0059 2.0119 419.8939 421.4138 0.2269 -1.0000 -1.0000 4132844 1582162982.20 151.5925 60.0035 32.0000 2.0042 2.0102 420.1712 421.6922 0.2268 -1.0000 -1.0000 4132914 1582162982.30 151.5925 60.0035 32.0000 2.0058 2.0118 420.3031 421.8243 0.2269 -1.0000 -1.0000 4132984 1582162982.40 151.5925 60.0035 32.0000 2.0060 2.0120 420.2220 421.7471 0.2275 -1.0000 -1.0000 4133044 1582162982.50 151.5925 60.0035 32.0000 2.0068 2.0128 420.1333 421.6586 0.2275 -1.0000 -1.0000 4133114 1582162982.60 151.2421 60.0035 32.0000 2.0049 2.0109 419.9850 421.5105 0.2277 -1.0000 -1.0000 4133194 1582162982.70 151.2421 60.0035 32.0000 2.0040 2.0100 419.7661 421.2918 0.2278 -1.0000 -1.0000 4133254 1582162982.80 151.2421 60.0035 32.0000 2.0056 2.0116 419.7852 421.3103 0.2276 -1.0000 -1.0000 4133334 1582162982.90 151.2421 60.0035 32.0000 2.0060 2.0120 419.9439 421.4661 0.2272 -1.0000 -1.0000 4133394 1582162983.00 151.2421 60.0035 32.0000 2.0056 2.0116 419.8993 421.4217 0.2271 -1.0000 -1.0000 4133454 1582162983.10 151.4836 60.0035 32.0000 2.0059 2.0118 419.9624 421.4841 0.2271 -1.0000 -1.0000 4133524 1582162983.20 151.4836 60.0035 32.0000 2.0068 2.0128 419.9406 421.4603 0.2268 -1.0000 -1.0000 4133593 1582162983.30 151.4836 60.0035 32.0000 2.0050 2.0110 420.0055 421.5265 0.2269 -1.0000 -1.0000 4133663 1582162983.40 151.4836 60.0035 32.0000 2.0046 2.0106 420.1061 421.6272 0.2269 -1.0000 -1.0000 4133724 1582162983.50 151.4836 60.0035 32.0000 2.0041 2.0101 420.1748 421.6958 0.2269 -1.0000 -1.0000 4133783 1582162983.60 151.4549 60.0035 32.0000 2.0050 2.0110 420.2636 421.7858 0.2269 -1.0000 -1.0000 4134093 1582162983.70 151.4354 60.0035 32.0000 2.0055 2.0115 420.2167 421.7372 0.2268 -1.0000 -1.0000 4134153 1582162983.80 151.4354 60.0035 32.0000 2.0044 2.0103 420.3128 421.8351 0.2269 -1.0000 -1.0000 4134213 1582162983.90 151.4354 60.0035 32.0000 2.0055 2.0115 420.1431 421.6651 0.2271 -1.0000 -1.0000 4134293 1582162984.00 151.4354 60.0035 32.0000 2.0066 2.0126 420.1924 421.7139 0.2269 -1.0000 -1.0000 4134353 1582162984.10 151.4354 60.0035 32.0000 2.0076 2.0136 419.9582 421.4788 0.2270 -1.0000 -1.0000 4134593 1582162984.20 151.4290 60.0035 32.0000 2.0082 2.0142 419.9686 421.4900 0.2270 -1.0000 -1.0000 4134663 1582162984.30 151.2594 60.0035 32.0000 2.0063 2.0123 419.8222 421.3409 0.2267 -1.0000 -1.0000 4134733 1582162984.40 151.2594 60.0035 32.0000 2.0065 2.0124 419.8089 421.3273 0.2267 -1.0000 -1.0000 4134793 1582162984.50 151.2594 60.0035 32.0000 2.0066 2.0125 419.8419 421.3598 0.2266 -1.0000 -1.0000 4134863 1582162984.60 151.2594 60.0035 32.0000 2.0064 2.0124 419.9104 421.4295 0.2267 -1.0000 -1.0000 4135183 1582162984.70 151.2594 60.0035 32.0000 2.0056 2.0116 420.1060 421.6258 0.2267 -1.0000 -1.0000 4135243 1582162984.80 151.2686 60.0034 32.0000 2.0063 2.0122 420.3586 421.8790 0.2266 -1.0000 -1.0000 4135323 1582162984.90 151.3593 60.0020 32.0000 2.0066 2.0125 420.2972 421.8181 0.2269 -1.0000 -1.0000 4135383 1582162985.00 151.3593 60.0020 32.0000 2.0077 2.0137 420.1954 421.7171 0.2269 -1.0000 -1.0000 4135442 1582162985.10 151.3593 60.0020 32.0000 2.0058 2.0118 420.1541 421.6738 0.2266 -1.0000 -1.0000 4136102 1582162985.20 151.3593 60.0020 32.0000 2.0061 2.0120 419.9066 421.4250 0.2267 -1.0000 -1.0000 4136162 1582162985.30 151.3593 60.0020 32.0000 2.0064 2.0124 419.9452 421.4649 0.2268 -1.0000 -1.0000 4136242 1582162985.40 151.3969 60.0020 32.0000 2.0073 2.0133 420.0761 421.5953 0.2266 -1.0000 -1.0000 4136302 1582162985.50 151.3969 60.0020 32.0000 2.0058 2.0117 420.0240 421.5435 0.2268 -1.0000 -1.0000 4136362 1582162985.60 151.3969 60.0020 32.0000 2.0062 2.0121 419.9831 421.5023 0.2267 -1.0000 -1.0000 4136432 1582162985.70 151.3969 60.0020 32.0000 2.0052 2.0112 420.0870 421.6072 0.2267 -1.0000 -1.0000 4136502 1582162985.80 151.3969 60.0020 32.0000 2.0055 2.0114 420.0482 421.5687 0.2269 -1.0000 -1.0000 4136562 1582162985.90 151.3969 60.0020 32.0000 2.0061 2.0121 420.1009 421.6190 0.2265 -1.0000 -1.0000 4136642 1582162986.00 151.5566 60.0020 32.0000 2.0062 2.0122 419.8943 421.4121 0.2266 -1.0000 -1.0000 4136702 1582162986.10 151.5847 60.0020 32.0000 2.0064 2.0124 419.8632 421.3817 0.2267 -1.0000 -1.0000 4136762 1582162986.20 151.5847 60.0020 32.0000 2.0055 2.0115 419.9192 421.4377 0.2267 -1.0000 -1.0000 4136842 1582162986.30 151.5847 60.0020 32.0000 2.0060 2.0120 420.0668 421.5865 0.2266 -1.0000 -1.0000 4136902 1582162986.40 151.5847 60.0020 32.0000 2.0068 2.0128 420.2315 421.7528 0.2269 -1.0000 -1.0000 4136962 1582162986.50 151.5847 60.0020 32.0000 2.0067 2.0127 420.4201 421.9405 0.2267 -1.0000 -1.0000 4137032 1582162986.60 151.5679 60.0020 32.0000 2.0067 2.0127 420.3678 421.8901 0.2270 -1.0000 -1.0000 4137271 1582162986.70 151.5679 60.0020 32.0000 2.0084 2.0144 420.1153 421.6358 0.2267 -1.0000 -1.0000 4137331 1582162986.80 151.5679 60.0020 32.0000 2.0081 2.0140 419.9570 421.4743 0.2265 -1.0000 -1.0000 4137412 1582162986.90 151.5679 60.0020 32.0000 2.0069 2.0128 419.8213 421.3395 0.2266 -1.0000 -1.0000 4137471 1582162987.00 151.5679 60.0020 32.0000 2.0074 2.0134 420.2159 421.7353 0.2266 -1.0000 -1.0000 4137531 1582162987.10 151.5679 60.0020 32.0000 2.0051 2.0111 420.1507 421.6697 0.2265 -1.0000 -1.0000 4137601 1582162987.20 151.5679 60.0020 32.0000 2.0063 2.0123 420.1776 421.6948 0.2263 -1.0000 -1.0000 4137671 1582162987.30 151.5679 60.0020 32.0000 2.0061 2.0121 420.1923 421.7097 0.2262 -1.0000 -1.0000 4137741 1582162987.40 151.5679 60.0020 32.0000 2.0073 2.0132 420.1281 421.6439 0.2261 -1.0000 -1.0000 4137801 1582162987.50 151.5679 60.0020 32.0000 2.0081 2.0140 420.1499 421.6653 0.2260 -1.0000 -1.0000 4137861 1582162987.60 151.5679 60.0020 32.0000 2.0057 2.0116 420.1056 421.6208 0.2260 -1.0000 -1.0000 4137941 1582162987.70 151.4604 60.0020 32.0000 2.0076 2.0135 420.0858 421.6007 0.2260 -1.0000 -1.0000 4138031 1582162987.80 151.4604 60.0020 32.0000 2.0056 2.0115 419.8835 421.3970 0.2258 -1.0000 -1.0000 4138101 1582162987.90 151.4604 60.0020 32.0000 2.0055 2.0114 419.8072 421.3182 0.2255 -1.0000 -1.0000 4138171 1582162988.00 151.4604 60.0020 32.0000 2.0065 2.0124 419.8058 421.3180 0.2257 -1.0000 -1.0000 4138241 1582162988.10 151.4604 60.0020 32.0000 2.0067 2.0126 419.9668 421.4791 0.2256 -1.0000 -1.0000 4138301 1582162988.20 151.4604 60.0020 32.0000 2.0058 2.0118 419.9946 421.5060 0.2255 -1.0000 -1.0000 4138781 1582162988.30 151.3666 60.0020 32.0000 2.0061 2.0120 420.0736 421.5856 0.2256 -1.0000 -1.0000 4138851 1582162988.40 151.3666 60.0020 32.0000 2.0062 2.0122 420.1057 421.6179 0.2255 -1.0000 -1.0000 4138911 1582162988.50 151.3666 60.0020 32.0000 2.0055 2.0115 420.1025 421.6151 0.2257 -1.0000 -1.0000 4138981 1582162988.60 151.3666 60.0020 32.0000 2.0054 2.0113 420.0721 421.5872 0.2262 -1.0000 -1.0000 4139051 1582162988.70 151.3666 60.0020 32.0000 2.0067 2.0127 420.1243 421.6429 0.2266 -1.0000 -1.0000 4139380 1582162988.80 151.3662 60.0020 32.0000 2.0065 2.0125 420.1020 421.6241 0.2272 -1.0000 -1.0000 4139450 1582162988.90 151.3598 60.0020 32.0000 2.0062 2.0122 420.1038 421.6278 0.2273 -1.0000 -1.0000 4139520 1582162989.00 151.3598 60.0020 32.0000 2.0057 2.0117 419.9584 421.4796 0.2269 -1.0000 -1.0000 4139580 1582162989.10 151.3598 60.0020 32.0000 2.0057 2.0117 419.9220 421.4405 0.2265 -1.0000 -1.0000 4139650 1582162989.20 151.3598 60.0020 32.0000 2.0052 2.0112 420.0072 421.5236 0.2263 -1.0000 -1.0000 4139790 1582162989.30 151.3598 60.0020 32.0000 2.0053 2.0113 420.2391 421.7579 0.2266 -1.0000 -1.0000 4139870 1582162989.40 151.5250 60.0020 32.0000 2.0047 2.0107 420.3812 421.9042 0.2271 -1.0000 -1.0000 4139930 1582162989.50 151.5250 60.0020 32.0000 2.0058 2.0118 420.2809 421.8042 0.2272 -1.0000 -1.0000 4139990 1582162989.60 151.5250 60.0020 32.0000 2.0068 2.0127 420.2342 421.7581 0.2272 -1.0000 -1.0000 4140060 1582162989.70 151.5250 60.0020 32.0000 2.0066 2.0126 420.1754 421.6964 0.2266 -1.0000 -1.0000 4140290 1582162989.80 151.5250 60.0020 32.0000 2.0059 2.0118 420.0647 421.5795 0.2260 -1.0000 -1.0000 4140350 1582162989.90 151.5250 60.0020 32.0000 2.0065 2.0125 420.1766 421.6928 0.2261 -1.0000 -1.0000 4140420 1582162990.00 151.6040 60.0038 32.0000 2.0058 2.0117 419.8873 421.4009 0.2258 -1.0000 -1.0000 4140490 1582162990.10 151.6040 60.0038 32.0000 2.0079 2.0138 419.9419 421.4548 0.2258 -1.0000 -1.0000 4140550 1582162990.20 151.6040 60.0038 32.0000 2.0066 2.0125 419.8679 421.3803 0.2258 -1.0000 -1.0000 4140840 1582162990.30 151.6040 60.0038 32.0000 2.0069 2.0128 420.0136 421.5273 0.2258 -1.0000 -1.0000 4140900 1582162990.40 151.6040 60.0038 32.0000 2.0065 2.0125 420.1397 421.6525 0.2256 -1.0000 -1.0000 4140960 1582162990.50 151.6040 60.0038 32.0000 2.0058 2.0117 420.3167 421.8293 0.2255 -1.0000 -1.0000 4141039 1582162990.60 151.6040 60.0038 32.0000 2.0064 2.0123 420.2990 421.8125 0.2257 -1.0000 -1.0000 4141100 1582162990.70 151.6040 60.0038 32.0000 2.0061 2.0121 420.1868 421.6986 0.2253 -1.0000 -1.0000 4141159 1582162990.80 151.4304 60.0038 32.0000 2.0060 2.0120 419.9305 421.4397 0.2253 -1.0000 -1.0000 4141299 1582162990.90 151.4304 60.0038 32.0000 2.0053 2.0112 419.8600 421.3723 0.2258 -1.0000 -1.0000 4141359 1582162991.00 151.4304 60.0038 32.0000 2.0062 2.0122 420.0265 421.5395 0.2258 -1.0000 -1.0000 4141419 1582162991.10 151.4304 60.0038 32.0000 2.0061 2.0121 419.8456 421.3601 0.2261 -1.0000 -1.0000 4141499 1582162991.20 151.4304 60.0038 32.0000 2.0059 2.0119 420.0498 421.5652 0.2260 -1.0000 -1.0000 4141559 1582162991.30 151.4304 60.0038 32.0000 2.0042 2.0102 420.2616 421.7740 0.2255 -1.0000 -1.0000 4142099 1582162991.40 151.7197 60.0038 32.0000 2.0037 2.0097 420.2329 421.7463 0.2257 -1.0000 -1.0000 4142159 1582162991.50 151.7197 60.0038 32.0000 2.0066 2.0126 420.2260 421.7394 0.2257 -1.0000 -1.0000 4142219 1582162991.60 151.7197 60.0038 32.0000 2.0068 2.0128 420.0976 421.6102 0.2257 -1.0000 -1.0000 4142289 1582162991.70 151.7197 60.0038 32.0000 2.0080 2.0139 419.9150 421.4283 0.2259 -1.0000 -1.0000 4142359 1582162991.80 151.7197 60.0038 32.0000 2.0072 2.0131 420.1356 421.6479 0.2254 -1.0000 -1.0000 4142539 1582162991.90 151.6989 60.0038 32.0000 2.0059 2.0119 420.2618 421.7748 0.2256 -1.0000 -1.0000 4142609 1582162992.00 151.4943 60.0038 32.0000 2.0057 2.0116 420.3304 421.8439 0.2257 -1.0000 -1.0000 4142669 1582162992.10 151.4943 60.0038 32.0000 2.0055 2.0114 420.3004 421.8154 0.2258 -1.0000 -1.0000 4142739 1582162992.20 151.4943 60.0038 32.0000 2.0070 2.0129 419.9296 421.4412 0.2257 -1.0000 -1.0000 4142819 1582162992.30 151.4943 60.0038 32.0000 2.0066 2.0126 419.9022 421.4133 0.2254 -1.0000 -1.0000 4143048 1582162992.40 151.4943 60.0038 32.0000 2.0077 2.0137 419.8614 421.3703 0.2253 -1.0000 -1.0000 4143109 1582162992.50 151.4943 60.0038 32.0000 2.0066 2.0126 420.1265 421.6387 0.2257 -1.0000 -1.0000 4143178 1582162992.60 151.4298 60.0038 32.0000 2.0053 2.0112 420.1803 421.6956 0.2261 -1.0000 -1.0000 4143248 1582162992.70 151.2588 60.0038 32.0000 2.0075 2.0134 420.0422 421.5613 0.2267 -1.0000 -1.0000 4143308 1582162992.80 151.2588 60.0038 32.0000 2.0061 2.0121 419.9213 421.4408 0.2268 -1.0000 -1.0000 4143378 1582162992.90 151.3785 60.0038 32.0000 2.0059 2.0119 419.9207 421.4400 0.2267 -1.0000 -1.0000 4143448 1582162993.00 151.3785 60.0038 32.0000 2.0069 2.0128 419.8746 421.3934 0.2266 -1.0000 -1.0000 4143508 1582162993.10 151.3785 60.0038 32.0000 2.0062 2.0122 419.9874 421.5061 0.2266 -1.0000 -1.0000 4143578 1582162993.20 151.3785 60.0038 32.0000 2.0068 2.0128 420.2986 421.8169 0.2264 -1.0000 -1.0000 4143648 1582162993.30 151.3785 60.0038 32.0000 2.0061 2.0121 420.3668 421.8871 0.2267 -1.0000 -1.0000 4143828 1582162993.40 151.3785 60.0038 32.0000 2.0052 2.0112 420.1850 421.7026 0.2263 -1.0000 -1.0000 4143888 1582162993.50 151.3785 60.0038 32.0000 2.0043 2.0103 420.3839 421.9007 0.2261 -1.0000 -1.0000 4143948 1582162993.60 151.3785 60.0038 32.0000 2.0053 2.0112 420.0729 421.5895 0.2264 -1.0000 -1.0000 4144028 1582162993.70 151.3808 60.0038 32.0000 2.0068 2.0128 419.9284 421.4414 0.2257 -1.0000 -1.0000 4144098 1582162993.80 151.3828 60.0038 32.0000 2.0070 2.0129 419.9208 421.4316 0.2254 -1.0000 -1.0000 4144588 1582162993.90 151.3828 60.0038 32.0000 2.0063 2.0122 420.0154 421.5264 0.2255 -1.0000 -1.0000 4144658 1582162994.00 151.3828 60.0038 32.0000 2.0056 2.0115 420.2286 421.7414 0.2256 -1.0000 -1.0000 4144718 1582162994.10 151.3828 60.0038 32.0000 2.0049 2.0109 420.3375 421.8487 0.2252 -1.0000 -1.0000 4144777 1582162994.20 151.3828 60.0038 32.0000 2.0049 2.0108 420.3245 421.8357 0.2254 -1.0000 -1.0000 4144857 1582162994.30 151.3828 60.0038 32.0000 2.0070 2.0130 420.3202 421.8333 0.2255 -1.0000 -1.0000 4144918 1582162994.40 151.5087 60.0038 32.0000 2.0060 2.0119 420.1817 421.6924 0.2253 -1.0000 -1.0000 4144977 1582162994.50 151.5087 60.0038 32.0000 2.0068 2.0127 420.0894 421.5993 0.2252 -1.0000 -1.0000 4145047 1582162994.60 151.5087 60.0038 32.0000 2.0064 2.0124 420.0537 421.5632 0.2252 -1.0000 -1.0000 4145117 1582162994.70 151.5087 60.0038 32.0000 2.0076 2.0135 420.1918 421.7010 0.2250 -1.0000 -1.0000 4145177 1582162994.80 151.5087 60.0038 32.0000 2.0049 2.0108 420.2657 421.7747 0.2250 -1.0000 -1.0000 4145267 1582162994.90 151.4727 60.0038 32.0000 2.0060 2.0119 420.4851 421.9955 0.2252 -1.0000 -1.0000 4145327 1582162995.00 151.4487 60.0038 32.0000 2.0065 2.0124 420.2393 421.7515 0.2256 -1.0000 -1.0000 4145387 1582162995.10 151.4487 60.0038 32.0000 2.0071 2.0130 419.9830 421.4933 0.2254 -1.0000 -1.0000 4145467 1582162995.20 151.4487 60.0038 32.0000 2.0080 2.0139 420.0196 421.5318 0.2256 -1.0000 -1.0000 4145527 1582162995.30 151.4487 60.0038 32.0000 2.0072 2.0131 419.8121 421.3218 0.2253 -1.0000 -1.0000 4145597 1582162995.40 151.4353 60.0038 32.0000 2.0054 2.0113 420.1607 421.6726 0.2258 -1.0000 -1.0000 4146337 1582162995.50 151.2811 60.0038 32.0000 2.0060 2.0119 420.2115 421.7288 0.2263 -1.0000 -1.0000 4146397 1582162995.60 151.2811 60.0038 32.0000 2.0058 2.0118 420.2326 421.7514 0.2266 -1.0000 -1.0000 4146467 1582162995.70 151.2811 60.0038 32.0000 2.0057 2.0117 420.1943 421.7116 0.2262 -1.0000 -1.0000 4146537 1582162995.80 151.2811 60.0038 32.0000 2.0064 2.0124 420.0716 421.5862 0.2259 -1.0000 -1.0000 4146597 1582162995.90 151.2811 60.0038 32.0000 2.0071 2.0130 420.0634 421.5755 0.2254 -1.0000 -1.0000 4146667 1582162996.00 151.2811 60.0038 32.0000 2.0067 2.0127 420.2600 421.7719 0.2255 -1.0000 -1.0000 4146727 1582162996.10 151.5047 60.0038 32.0000 2.0061 2.0120 420.3906 421.9031 0.2254 -1.0000 -1.0000 4146786 1582162996.20 151.5047 60.0038 32.0000 2.0065 2.0124 420.0393 421.5512 0.2257 -1.0000 -1.0000 4146866 1582162996.30 151.5047 60.0038 32.0000 2.0063 2.0123 420.1899 421.7010 0.2255 -1.0000 -1.0000 4146927 1582162996.40 151.5047 60.0038 32.0000 2.0072 2.0132 420.0359 421.5467 0.2253 -1.0000 -1.0000 4147116 1582162996.50 151.5047 60.0038 32.0000 2.0065 2.0124 420.0822 421.5944 0.2256 -1.0000 -1.0000 4147196 1582162996.60 151.5047 60.0038 32.0000 2.0071 2.0130 419.8173 421.3269 0.2253 -1.0000 -1.0000 4147256 1582162996.70 151.5066 60.0038 32.0000 2.0077 2.0137 420.0236 421.5328 0.2252 -1.0000 -1.0000 4147316 1582162996.80 151.5066 60.0038 32.0000 2.0070 2.0130 420.2317 421.7395 0.2250 -1.0000 -1.0000 4147396 1582162996.90 151.5066 60.0038 32.0000 2.0076 2.0136 420.2176 421.7281 0.2253 -1.0000 -1.0000 4147576 1582162997.00 151.5066 60.0038 32.0000 2.0095 2.0154 419.8475 421.3567 0.2252 -1.0000 -1.0000 4147636 1582162997.10 151.5066 60.0038 32.0000 2.0077 2.0136 419.7931 421.3009 0.2251 -1.0000 -1.0000 4147706 1582162997.20 151.5066 60.0038 32.0000 2.0065 2.0125 420.0349 421.5424 0.2248 -1.0000 -1.0000 4147776 1582162997.30 151.6320 60.0038 32.0000 2.0056 2.0115 420.2437 421.7545 0.2253 -1.0000 -1.0000 4147846 1582162997.40 151.6320 60.0038 32.0000 2.0059 2.0119 420.2210 421.7303 0.2251 -1.0000 -1.0000 4147906 1582162997.50 151.6320 60.0038 32.0000 2.0072 2.0132 420.1040 421.6126 0.2251 -1.0000 -1.0000 4148736 1582162997.60 151.6320 60.0038 32.0000 2.0082 2.0141 419.9191 421.4276 0.2252 -1.0000 -1.0000 4148805 1582162997.70 151.6320 60.0038 32.0000 2.0058 2.0117 419.8904 421.3988 0.2251 -1.0000 -1.0000 4148875 1582162997.80 151.4506 60.0038 32.0000 2.0063 2.0122 419.8841 421.3918 0.2250 -1.0000 -1.0000 4148935 1582162997.90 151.4506 60.0038 32.0000 2.0060 2.0119 419.9413 421.4483 0.2249 -1.0000 -1.0000 4149005 1582162998.00 151.4506 60.0038 32.0000 2.0066 2.0125 420.0842 421.5922 0.2250 -1.0000 -1.0000 4149075 1582162998.10 151.4506 60.0038 32.0000 2.0045 2.0104 420.2401 421.7471 0.2247 -1.0000 -1.0000 4149135 1582162998.20 151.4506 60.0038 32.0000 2.0059 2.0119 420.2155 421.7236 0.2249 -1.0000 -1.0000 4149205 1582162998.30 151.4506 60.0038 32.0000 2.0042 2.0101 420.1807 421.6884 0.2248 -1.0000 -1.0000 4149265 1582162998.40 151.5448 60.0038 32.0000 2.0029 2.0088 420.2110 421.7193 0.2249 -1.0000 -1.0000 4149335 1582162998.50 151.5448 60.0038 32.0000 2.0052 2.0112 420.2496 421.7571 0.2248 -1.0000 -1.0000 4149405 1582162998.60 151.5448 60.0038 32.0000 2.0055 2.0114 420.1363 421.6441 0.2249 -1.0000 -1.0000 4149465 1582162998.70 151.5448 60.0038 32.0000 2.0057 2.0116 420.2659 421.7723 0.2247 -1.0000 -1.0000 4149525 1582162998.80 151.5448 60.0038 32.0000 2.0053 2.0112 420.2044 421.7099 0.2244 -1.0000 -1.0000 4149605 1582162998.90 151.5448 60.0038 32.0000 2.0062 2.0121 420.1013 421.6072 0.2246 -1.0000 -1.0000 4149665 1582162999.00 151.3930 60.0038 32.0000 2.0075 2.0135 420.0605 421.5654 0.2245 -1.0000 -1.0000 4149795 1582162999.10 151.3930 60.0038 32.0000 2.0070 2.0129 420.0774 421.5826 0.2246 -1.0000 -1.0000 4149865 1582162999.20 151.3930 60.0038 32.0000 2.0058 2.0117 419.8889 421.3924 0.2244 -1.0000 -1.0000 4149925 1582162999.30 151.3930 60.0038 32.0000 2.0048 2.0107 420.1492 421.6549 0.2246 -1.0000 -1.0000 4150005 1582162999.40 151.3930 60.0038 32.0000 2.0062 2.0121 420.0161 421.5205 0.2244 -1.0000 -1.0000 4150065 1582162999.50 151.4894 60.0038 32.0000 2.0063 2.0122 420.1453 421.6489 0.2244 -1.0000 -1.0000 4150125 1582162999.60 151.5171 60.0038 32.0000 2.0059 2.0118 420.0137 421.5192 0.2245 -1.0000 -1.0000 4150195 1582162999.70 151.5171 60.0038 32.0000 2.0063 2.0122 420.2531 421.7588 0.2246 -1.0000 -1.0000 4150265 1582162999.80 151.5171 60.0038 32.0000 2.0069 2.0128 420.1534 421.6593 0.2246 -1.0000 -1.0000 4150325 1582162999.90 151.5171 60.0038 32.0000 2.0068 2.0127 420.0838 421.5881 0.2244 -1.0000 -1.0000 4150395 1582163000.00 151.5115 60.0036 32.0000 2.0059 2.0118 420.1535 421.6597 0.2247 -1.0000 -1.0000 4150464 1582163000.10 151.3432 59.9993 32.0000 2.0062 2.0121 420.1978 421.7034 0.2245 -1.0000 -1.0000 4150525 1582163000.20 151.3432 59.9993 32.0000 2.0051 2.0110 420.0599 421.5655 0.2247 -1.0000 -1.0000 4150594 1582163000.30 151.3432 59.9993 32.0000 2.0056 2.0115 420.0300 421.5400 0.2254 -1.0000 -1.0000 4150664 1582163000.40 151.3432 59.9993 32.0000 2.0060 2.0119 420.0498 421.5640 0.2260 -1.0000 -1.0000 4150724 1582163000.50 151.3432 59.9993 32.0000 2.0052 2.0111 420.0091 421.5247 0.2262 -1.0000 -1.0000 4150804 1582163000.60 151.3432 59.9993 32.0000 2.0065 2.0124 419.9694 421.4843 0.2259 -1.0000 -1.0000 4150864 1582163000.70 151.3432 59.9993 32.0000 2.0087 2.0146 419.9590 421.4710 0.2256 -1.0000 -1.0000 4150924 1582163000.80 151.3447 59.9993 32.0000 2.0074 2.0133 419.7578 421.2660 0.2252 -1.0000 -1.0000 4151004 1582163000.90 151.4228 59.9993 32.0000 2.0055 2.0114 419.9015 421.4104 0.2251 -1.0000 -1.0000 4151064 1582163001.00 151.4228 59.9993 32.0000 2.0064 2.0124 419.9531 421.4622 0.2253 -1.0000 -1.0000 4151794 1582163001.10 151.4228 59.9993 32.0000 2.0061 2.0121 419.8647 421.3762 0.2258 -1.0000 -1.0000 4151874 1582163001.20 151.4228 59.9993 32.0000 2.0062 2.0122 419.9448 421.4603 0.2262 -1.0000 -1.0000 4151934 1582163001.30 151.4228 59.9993 32.0000 2.0067 2.0126 420.2727 421.7897 0.2262 -1.0000 -1.0000 4152004 1582163001.40 151.5976 59.9993 32.0000 2.0049 2.0108 420.3575 421.8735 0.2260 -1.0000 -1.0000 4152074 1582163001.50 151.5976 59.9993 32.0000 2.0065 2.0124 420.2225 421.7373 0.2259 -1.0000 -1.0000 4152304 1582163001.60 151.5976 59.9993 32.0000 2.0067 2.0127 419.9204 421.4315 0.2254 -1.0000 -1.0000 4152373 1582163001.70 151.5976 59.9993 32.0000 2.0063 2.0122 419.9428 421.4525 0.2253 -1.0000 -1.0000 4152443 1582163001.80 151.5976 59.9993 32.0000 2.0050 2.0109 420.2170 421.7282 0.2254 -1.0000 -1.0000 4152504 1582163001.90 151.5971 59.9993 32.0000 2.0055 2.0114 420.4490 421.9626 0.2257 -1.0000 -1.0000 4152573 1582163002.00 151.5799 59.9993 32.0000 2.0066 2.0125 420.3085 421.8255 0.2265 -1.0000 -1.0000 4152633 1582163002.10 151.5799 59.9993 32.0000 2.0081 2.0140 419.7778 421.3030 0.2281 -1.0000 -1.0000 4152703 1582163002.20 151.5799 59.9993 32.0000 2.0062 2.0122 419.7898 421.3243 0.2293 -1.0000 -1.0000 4152773 1582163002.30 151.5799 59.9993 32.0000 2.0064 2.0124 419.8852 421.4235 0.2295 -1.0000 -1.0000 4152833 1582163002.40 151.5799 59.9993 32.0000 2.0067 2.0127 420.1007 421.6370 0.2290 -1.0000 -1.0000 4152893 1582163002.50 151.4375 59.9993 32.0000 2.0067 2.0127 420.3841 421.9172 0.2284 -1.0000 -1.0000 4152973 1582163002.60 151.4363 59.9993 32.0000 2.0073 2.0133 420.0054 421.5328 0.2278 -1.0000 -1.0000 4153033 1582163002.70 151.4363 59.9993 32.0000 2.0069 2.0129 419.8200 421.3449 0.2276 -1.0000 -1.0000 4153093 1582163002.80 151.4363 59.9993 32.0000 2.0065 2.0125 419.7166 421.2378 0.2270 -1.0000 -1.0000 4153173 1582163002.90 151.4363 59.9993 32.0000 2.0069 2.0128 419.7525 421.2702 0.2265 -1.0000 -1.0000 4153233 1582163003.00 151.4363 59.9993 32.0000 2.0071 2.0130 419.9594 421.4759 0.2262 -1.0000 -1.0000 4153293 1582163003.10 151.4504 59.9993 32.0000 2.0073 2.0132 420.0817 421.5958 0.2258 -1.0000 -1.0000 4153833 1582163003.20 151.4504 59.9993 32.0000 2.0048 2.0107 420.2263 421.7412 0.2260 -1.0000 -1.0000 4153903 1582163003.30 151.4504 59.9993 32.0000 2.0051 2.0110 420.1997 421.7114 0.2256 -1.0000 -1.0000 4153973 1582163003.40 151.4504 59.9993 32.0000 2.0058 2.0118 420.1909 421.7061 0.2260 -1.0000 -1.0000 4154033 1582163003.50 151.4504 59.9993 32.0000 2.0050 2.0109 420.1188 421.6339 0.2260 -1.0000 -1.0000 4154093 1582163003.60 151.4504 59.9993 32.0000 2.0059 2.0119 420.2070 421.7205 0.2259 -1.0000 -1.0000 4154172 1582163003.70 151.6826 59.9993 32.0000 2.0074 2.0134 420.2466 421.7629 0.2261 -1.0000 -1.0000 4154233 1582163003.80 151.6826 59.9993 32.0000 2.0068 2.0127 419.9864 421.5011 0.2260 -1.0000 -1.0000 4154293 1582163003.90 151.6826 59.9993 32.0000 2.0090 2.0150 419.8008 421.3132 0.2258 -1.0000 -1.0000 4154372 1582163004.00 151.6826 59.9993 32.0000 2.0079 2.0139 420.1299 421.6439 0.2259 -1.0000 -1.0000 4154432 1582163004.10 151.6826 59.9993 32.0000 2.0072 2.0131 420.4056 421.9211 0.2260 -1.0000 -1.0000 4154612 1582163004.20 151.6826 59.9993 32.0000 2.0070 2.0129 420.3732 421.8912 0.2263 -1.0000 -1.0000 4154682 1582163004.30 151.6494 59.9993 32.0000 2.0086 2.0146 420.0363 421.5532 0.2263 -1.0000 -1.0000 4154752 1582163004.40 151.6494 59.9993 32.0000 2.0069 2.0129 419.8630 421.3824 0.2269 -1.0000 -1.0000 4154812 1582163004.50 151.6494 59.9993 32.0000 2.0064 2.0124 420.2040 421.7288 0.2274 -1.0000 -1.0000 4154882 1582163004.60 151.6494 59.9993 32.0000 2.0064 2.0124 420.1499 421.6751 0.2275 -1.0000 -1.0000 4155062 1582163004.70 151.6494 59.9993 32.0000 2.0060 2.0120 419.8580 421.3800 0.2271 -1.0000 -1.0000 4155122 1582163004.80 151.5590 59.9996 32.0000 2.0053 2.0113 419.7292 421.2492 0.2269 -1.0000 -1.0000 4155192 1582163004.90 151.5411 59.9997 32.0000 2.0077 2.0136 419.8057 421.3262 0.2271 -1.0000 -1.0000 4155252 1582163005.00 151.5411 59.9997 32.0000 2.0058 2.0118 419.9988 421.5198 0.2270 -1.0000 -1.0000 4155322 1582163005.10 151.5411 59.9997 32.0000 2.0060 2.0119 419.9429 421.4649 0.2271 -1.0000 -1.0000 4155812 1582163005.20 151.5411 59.9997 32.0000 2.0062 2.0122 419.9787 421.4991 0.2268 -1.0000 -1.0000 4155872 1582163005.30 151.5236 59.9997 32.0000 2.0056 2.0115 419.9686 421.4906 0.2271 -1.0000 -1.0000 4155952 1582163005.40 151.3784 59.9997 32.0000 2.0050 2.0110 420.1788 421.7012 0.2270 -1.0000 -1.0000 4156012 1582163005.50 151.3784 59.9997 32.0000 2.0051 2.0111 420.2964 421.8160 0.2266 -1.0000 -1.0000 4156071 1582163005.60 151.3784 59.9997 32.0000 2.0064 2.0124 420.2443 421.7656 0.2268 -1.0000 -1.0000 4156322 1582163005.70 151.3784 59.9997 32.0000 2.0059 2.0119 420.1702 421.6906 0.2267 -1.0000 -1.0000 4156381 1582163005.80 151.3784 59.9997 32.0000 2.0055 2.0115 420.2441 421.7658 0.2269 -1.0000 -1.0000 4156441 1582163005.90 151.3784 59.9997 32.0000 2.0057 2.0117 420.1220 421.6409 0.2265 -1.0000 -1.0000 4156521 1582163006.00 151.3618 59.9997 32.0000 2.0075 2.0134 420.1655 421.6869 0.2270 -1.0000 -1.0000 4156581 1582163006.10 151.3618 59.9997 32.0000 2.0080 2.0140 420.2362 421.7555 0.2265 -1.0000 -1.0000 4156811 1582163006.20 151.3618 59.9997 32.0000 2.0078 2.0137 420.0702 421.5880 0.2265 -1.0000 -1.0000 4156881 1582163006.30 151.3618 59.9997 32.0000 2.0056 2.0116 420.0624 421.5817 0.2266 -1.0000 -1.0000 4156941 1582163006.40 151.3618 59.9997 32.0000 2.0073 2.0132 419.9833 421.5021 0.2268 -1.0000 -1.0000 4157001 1582163006.50 151.5651 59.9997 32.0000 2.0067 2.0127 419.8641 421.3872 0.2275 -1.0000 -1.0000 4157081 1582163006.60 151.5651 59.9997 32.0000 2.0067 2.0127 419.8980 421.4235 0.2277 -1.0000 -1.0000 4157141 1582163006.70 151.5651 59.9997 32.0000 2.0068 2.0128 419.8182 421.3435 0.2276 -1.0000 -1.0000 4157321 1582163006.80 151.5651 59.9997 32.0000 2.0062 2.0122 420.1585 421.6830 0.2273 -1.0000 -1.0000 4157391 1582163006.90 151.5651 59.9997 32.0000 2.0058 2.0118 420.1614 421.6865 0.2275 -1.0000 -1.0000 4157461 1582163007.00 151.5651 59.9997 32.0000 2.0063 2.0123 420.3038 421.8312 0.2278 -1.0000 -1.0000 4157521 1582163007.10 151.6033 59.9997 32.0000 2.0070 2.0130 420.3417 421.8686 0.2277 -1.0000 -1.0000 4157591 1582163007.20 151.6033 59.9997 32.0000 2.0060 2.0120 420.2232 421.7520 0.2279 -1.0000 -1.0000 4157831 1582163007.30 151.6033 59.9997 32.0000 2.0059 2.0119 420.3229 421.8533 0.2283 -1.0000 -1.0000 4157911 1582163007.40 151.6033 59.9997 32.0000 2.0071 2.0131 420.1417 421.6701 0.2280 -1.0000 -1.0000 4157970 1582163007.50 151.6033 59.9997 32.0000 2.0061 2.0121 420.0809 421.6088 0.2279 -1.0000 -1.0000 4158031 1582163007.60 151.6033 59.9997 32.0000 2.0075 2.0135 419.8949 421.4207 0.2277 -1.0000 -1.0000 4158111 1582163007.70 151.5967 59.9997 32.0000 2.0075 2.0134 419.8302 421.3538 0.2273 -1.0000 -1.0000 4158550 1582163007.80 151.5967 59.9997 32.0000 2.0068 2.0128 419.7369 421.2575 0.2270 -1.0000 -1.0000 4158610 1582163007.90 151.5967 59.9997 32.0000 2.0064 2.0123 420.3005 421.8240 0.2272 -1.0000 -1.0000 4158680 1582163008.00 151.5967 59.9997 32.0000 2.0048 2.0108 420.3189 421.8425 0.2272 -1.0000 -1.0000 4158750 1582163008.10 151.5967 59.9997 32.0000 2.0045 2.0104 420.2313 421.7550 0.2273 -1.0000 -1.0000 4158810 1582163008.20 151.5923 59.9997 32.0000 2.0064 2.0123 419.9502 421.4745 0.2273 -1.0000 -1.0000 4158880 1582163008.30 151.5462 59.9997 32.0000 2.0060 2.0120 419.7844 421.3050 0.2270 -1.0000 -1.0000 4158940 1582163008.40 151.5462 59.9997 32.0000 2.0066 2.0125 419.7862 421.3061 0.2269 -1.0000 -1.0000 4159010 1582163008.50 151.5462 59.9997 32.0000 2.0057 2.0117 420.1120 421.6333 0.2269 -1.0000 -1.0000 4159080 1582163008.60 151.5462 59.9997 32.0000 2.0050 2.0109 420.2228 421.7450 0.2271 -1.0000 -1.0000 4159140 1582163008.70 151.5462 59.9997 32.0000 2.0044 2.0104 420.3243 421.8483 0.2272 -1.0000 -1.0000 4159210 1582163008.80 151.5413 59.9997 32.0000 2.0065 2.0124 420.1376 421.6604 0.2271 -1.0000 -1.0000 4159280 1582163008.90 151.5413 59.9997 32.0000 2.0063 2.0123 419.9942 421.5145 0.2268 -1.0000 -1.0000 4159340 1582163009.00 151.5413 59.9997 32.0000 2.0068 2.0128 419.8331 421.3550 0.2272 -1.0000 -1.0000 4159400 1582163009.10 151.5413 59.9997 32.0000 2.0068 2.0128 419.8272 421.3501 0.2275 -1.0000 -1.0000 4159480 1582163009.20 151.5413 59.9997 32.0000 2.0058 2.0118 419.8309 421.3570 0.2278 -1.0000 -1.0000 4159580 1582163009.30 151.5363 59.9997 32.0000 2.0054 2.0114 420.1770 421.7078 0.2285 -1.0000 -1.0000 4159650 1582163009.40 151.5159 59.9997 32.0000 2.0066 2.0127 420.2840 421.8186 0.2288 -1.0000 -1.0000 4159720 1582163009.50 151.5159 59.9997 32.0000 2.0049 2.0109 420.1324 421.6644 0.2285 -1.0000 -1.0000 4159779 1582163009.60 151.5159 59.9997 32.0000 2.0053 2.0113 420.2083 421.7406 0.2284 -1.0000 -1.0000 4159849 1582163009.70 151.5159 59.9997 32.0000 2.0068 2.0128 420.1849 421.7156 0.2283 -1.0000 -1.0000 4200079 1582163009.80 151.5159 59.9997 32.0000 2.0048 2.0108 420.2301 421.7589 0.2280 -1.0000 -1.0000 4200139 1582163009.90 151.5753 59.9987 32.0000 2.0053 2.0113 420.1428 421.6707 0.2279 -1.0000 -1.0000 4200219 1582163010.00 151.6051 59.9982 32.0000 2.0054 2.0114 420.3736 421.9022 0.2279 -1.0000 -1.0000 4200279 1582163010.10 151.6051 59.9982 32.0000 2.0077 2.0137 419.7641 421.2905 0.2278 -1.0000 -1.0000 4200339 1582163010.20 151.6051 59.9982 32.0000 2.0071 2.0131 419.9839 421.5093 0.2276 -1.0000 -1.0000 4200409 1582163010.30 151.6051 59.9982 32.0000 2.0070 2.0130 420.3721 421.8975 0.2274 -1.0000 -1.0000 4200839 1582163010.40 151.6051 59.9982 32.0000 2.0057 2.0117 420.2600 421.7843 0.2272 -1.0000 -1.0000 4200899 1582163010.50 151.6860 59.9982 32.0000 2.0049 2.0109 420.0717 421.5950 0.2273 -1.0000 -1.0000 4200979 1582163010.60 151.6860 59.9982 32.0000 2.0075 2.0135 419.9695 421.4899 0.2269 -1.0000 -1.0000 4201039 1582163010.70 151.6860 59.9982 32.0000 2.0072 2.0132 419.8221 421.3425 0.2269 -1.0000 -1.0000 4201099 1582163010.80 151.6860 59.9982 32.0000 2.0065 2.0125 420.0179 421.5379 0.2268 -1.0000 -1.0000 4201489 1582163010.90 151.6860 59.9982 32.0000 2.0058 2.0118 420.1105 421.6327 0.2271 -1.0000 -1.0000 4201549 1582163011.00 151.6646 59.9982 32.0000 2.0049 2.0109 420.1688 421.6915 0.2271 -1.0000 -1.0000 4201608 1582163011.10 151.6437 59.9982 32.0000 2.0057 2.0117 420.4172 421.9398 0.2270 -1.0000 -1.0000 4201688 1582163011.20 151.6437 59.9982 32.0000 2.0067 2.0127 419.8753 421.3996 0.2276 -1.0000 -1.0000 4201748 1582163011.30 151.6437 59.9982 32.0000 2.0069 2.0129 419.9184 421.4439 0.2276 -1.0000 -1.0000 4202338 1582163011.40 151.6437 59.9982 32.0000 2.0080 2.0140 419.9315 421.4549 0.2273 -1.0000 -1.0000 4202398 1582163011.50 151.6437 59.9982 32.0000 2.0067 2.0127 419.8997 421.4215 0.2271 -1.0000 -1.0000 4202458 1582163011.60 151.3581 59.9982 32.0000 2.0049 2.0109 420.0888 421.6097 0.2268 -1.0000 -1.0000 4202538 1582163011.70 151.3581 59.9982 32.0000 2.0062 2.0122 420.1302 421.6518 0.2269 -1.0000 -1.0000 4202598 1582163011.80 151.3581 59.9982 32.0000 2.0056 2.0116 420.1543 421.6756 0.2269 -1.0000 -1.0000 4202658 1582163011.90 151.3581 59.9982 32.0000 2.0063 2.0123 419.8534 421.3736 0.2269 -1.0000 -1.0000 4202728 1582163012.00 151.3581 59.9982 32.0000 2.0054 2.0113 419.7644 421.2825 0.2267 -1.0000 -1.0000 4202798 1582163012.10 151.3982 59.9982 32.0000 2.0049 2.0109 419.8394 421.3580 0.2267 -1.0000 -1.0000 4202858 1582163012.20 151.3982 59.9982 32.0000 2.0046 2.0106 420.2455 421.7649 0.2266 -1.0000 -1.0000 4202928 1582163012.30 151.3982 59.9982 32.0000 2.0073 2.0133 420.0580 421.5785 0.2267 -1.0000 -1.0000 4202998 1582163012.40 151.3982 59.9982 32.0000 2.0084 2.0144 419.9619 421.4809 0.2267 -1.0000 -1.0000 4203068 1582163012.50 151.3982 59.9982 32.0000 2.0081 2.0140 419.8065 421.3241 0.2264 -1.0000 -1.0000 4203138 1582163012.60 151.3982 59.9982 32.0000 2.0088 2.0148 419.8261 421.3423 0.2265 -1.0000 -1.0000 4203198 1582163012.70 151.4258 59.9982 32.0000 2.0073 2.0132 420.0268 421.5465 0.2267 -1.0000 -1.0000 4203258 1582163012.80 151.4550 59.9982 32.0000 2.0066 2.0126 420.1799 421.6990 0.2265 -1.0000 -1.0000 4203338 1582163012.90 151.4550 59.9982 32.0000 2.0073 2.0133 420.1762 421.6939 0.2264 -1.0000 -1.0000 4203398 1582163013.00 151.4550 59.9982 32.0000 2.0077 2.0137 420.2922 421.8120 0.2267 -1.0000 -1.0000 4203458 1582163013.10 151.4550 59.9982 32.0000 2.0058 2.0117 420.2409 421.7602 0.2265 -1.0000 -1.0000 4203528 1582163013.20 151.4550 59.9982 32.0000 2.0069 2.0129 420.1553 421.6742 0.2266 -1.0000 -1.0000 4203597 1582163013.30 151.4550 59.9982 32.0000 2.0055 2.0115 420.0430 421.5614 0.2265 -1.0000 -1.0000 4203838 1582163013.40 151.4550 59.9982 32.0000 2.0078 2.0138 419.8581 421.3756 0.2266 -1.0000 -1.0000 4203897 1582163013.50 151.4550 59.9982 32.0000 2.0087 2.0147 419.9666 421.4867 0.2268 -1.0000 -1.0000 4203957 1582163013.60 151.4550 59.9982 32.0000 2.0074 2.0134 419.9008 421.4238 0.2274 -1.0000 -1.0000 4204027 1582163013.70 151.4550 59.9982 32.0000 2.0046 2.0106 420.0222 421.5493 0.2279 -1.0000 -1.0000 4204097 1582163013.80 151.4550 59.9982 32.0000 2.0048 2.0108 420.1644 421.6926 0.2279 -1.0000 -1.0000 4204327 1582163013.90 151.5183 59.9982 32.0000 2.0057 2.0117 420.1794 421.7069 0.2277 -1.0000 -1.0000 4204397 1582163014.00 151.7162 59.9982 32.0000 2.0055 2.0115 420.2631 421.7890 0.2275 -1.0000 -1.0000 4204457 1582163014.10 151.7162 59.9982 32.0000 2.0059 2.0119 420.2045 421.7297 0.2274 -1.0000 -1.0000 4204527 1582163014.20 151.7162 59.9982 32.0000 2.0057 2.0117 420.2338 421.7567 0.2271 -1.0000 -1.0000 4204607 1582163014.30 151.7162 59.9982 32.0000 2.0078 2.0138 419.8584 421.3787 0.2268 -1.0000 -1.0000 4204997 1582163014.40 151.7162 59.9982 32.0000 2.0063 2.0123 419.8204 421.3404 0.2269 -1.0000 -1.0000 4205057 1582163014.50 151.3874 59.9966 32.0000 2.0035 2.0095 420.2488 421.7703 0.2267 -1.0000 -1.0000 4205127 1582163014.60 151.3186 59.9963 32.0000 2.0044 2.0104 420.1272 421.6479 0.2269 -1.0000 -1.0000 4205187 1582163014.70 151.3186 59.9963 32.0000 2.0042 2.0101 420.2524 421.7729 0.2267 -1.0000 -1.0000 4205247 1582163014.80 151.3186 59.9963 32.0000 2.0080 2.0140 420.1009 421.6201 0.2266 -1.0000 -1.0000 4205327 1582163014.90 151.3186 59.9963 32.0000 2.0066 2.0125 419.8785 421.3999 0.2270 -1.0000 -1.0000 4205596 1582163015.00 151.3186 59.9963 32.0000 2.0053 2.0112 419.7303 421.2477 0.2266 -1.0000 -1.0000 4205666 1582163015.10 151.3529 59.9963 32.0000 2.0072 2.0131 419.7105 421.2274 0.2265 -1.0000 -1.0000 4205736 1582163015.20 151.3958 59.9963 32.0000 2.0076 2.0135 419.8851 421.4029 0.2266 -1.0000 -1.0000 4205796 1582163015.30 151.3958 59.9963 32.0000 2.0071 2.0130 420.1712 421.6911 0.2266 -1.0000 -1.0000 4205866 1582163015.40 151.3958 59.9963 32.0000 2.0057 2.0117 420.1002 421.6199 0.2267 -1.0000 -1.0000 4206056 1582163015.50 151.3958 59.9963 32.0000 2.0054 2.0114 420.2196 421.7404 0.2267 -1.0000 -1.0000 4206116 1582163015.60 151.3958 59.9963 32.0000 2.0068 2.0128 419.8543 421.3732 0.2268 -1.0000 -1.0000 4206186 1582163015.70 151.3812 59.9963 32.0000 2.0086 2.0145 419.8615 421.3808 0.2268 -1.0000 -1.0000 4206256 1582163015.80 151.3812 59.9963 32.0000 2.0071 2.0131 419.8329 421.3521 0.2267 -1.0000 -1.0000 4206316 1582163015.90 151.3812 59.9963 32.0000 2.0065 2.0125 420.1252 421.6444 0.2266 -1.0000 -1.0000 4206606 1582163016.00 151.3812 59.9963 32.0000 2.0051 2.0111 420.2626 421.7820 0.2266 -1.0000 -1.0000 4206666 1582163016.10 151.3812 59.9963 32.0000 2.0058 2.0118 420.3516 421.8717 0.2267 -1.0000 -1.0000 4206726 1582163016.20 151.3812 59.9963 32.0000 2.0037 2.0096 420.2297 421.7505 0.2268 -1.0000 -1.0000 4206796 1582163016.30 151.4126 59.9963 32.0000 2.0045 2.0104 420.0680 421.5872 0.2266 -1.0000 -1.0000 4206866 1582163016.40 151.4126 59.9963 32.0000 2.0069 2.0129 420.0809 421.5997 0.2266 -1.0000 -1.0000 4207046 1582163016.50 151.4126 59.9963 32.0000 2.0056 2.0116 420.0709 421.5895 0.2265 -1.0000 -1.0000 4207116 1582163016.60 151.4126 59.9963 32.0000 2.0049 2.0108 420.1360 421.6539 0.2265 -1.0000 -1.0000 4207186 1582163016.70 151.4126 59.9963 32.0000 2.0024 2.0083 419.9372 421.4554 0.2266 -1.0000 -1.0000 4207246 1582163016.80 151.4126 59.9963 32.0000 2.0063 2.0123 419.8612 421.3791 0.2266 -1.0000 -1.0000 4207316 1582163016.90 151.3004 59.9963 32.0000 2.0065 2.0125 419.7980 421.3167 0.2267 -1.0000 -1.0000 4207375 1582163017.00 151.2899 59.9963 32.0000 2.0061 2.0120 419.9853 421.5031 0.2264 -1.0000 -1.0000 4207445 1582163017.10 151.2899 59.9963 32.0000 2.0052 2.0111 419.9975 421.5160 0.2266 -1.0000 -1.0000 4207515 1582163017.20 151.2899 59.9963 32.0000 2.0053 2.0113 420.0811 421.5998 0.2266 -1.0000 -1.0000 4207575 1582163017.30 151.2899 59.9963 32.0000 2.0050 2.0110 419.9395 421.4571 0.2264 -1.0000 -1.0000 4207655 1582163017.40 151.2896 59.9963 32.0000 2.0051 2.0110 420.1580 421.6751 0.2264 -1.0000 -1.0000 4208415 1582163017.50 151.2886 59.9963 32.0000 2.0045 2.0105 420.0859 421.6038 0.2264 -1.0000 -1.0000 4208475 1582163017.60 151.2886 59.9963 32.0000 2.0049 2.0109 420.3406 421.8601 0.2265 -1.0000 -1.0000 4208555 1582163017.70 151.2886 59.9963 32.0000 2.0044 2.0104 420.1881 421.7064 0.2265 -1.0000 -1.0000 4208615 1582163017.80 151.2886 59.9963 32.0000 2.0053 2.0113 420.1534 421.6723 0.2265 -1.0000 -1.0000 4208675 1582163017.90 151.2886 59.9963 32.0000 2.0048 2.0108 420.0089 421.5274 0.2266 -1.0000 -1.0000 4208755 1582163018.00 151.4699 59.9963 32.0000 2.0044 2.0103 419.9643 421.4827 0.2266 -1.0000 -1.0000 4208815 1582163018.10 151.5205 59.9963 32.0000 2.0055 2.0114 419.9709 421.4881 0.2263 -1.0000 -1.0000 4208885 1582163018.20 151.5205 59.9963 32.0000 2.0065 2.0125 419.9112 421.4273 0.2263 -1.0000 -1.0000 4208955 1582163018.30 151.5205 59.9963 32.0000 2.0056 2.0116 420.0392 421.5557 0.2262 -1.0000 -1.0000 4209015 1582163018.40 151.5205 59.9963 32.0000 2.0058 2.0117 419.7845 421.3002 0.2263 -1.0000 -1.0000 4209085 1582163018.50 151.5205 59.9963 32.0000 2.0067 2.0127 419.8702 421.3871 0.2263 -1.0000 -1.0000 4209154 1582163018.60 151.5583 59.9963 32.0000 2.0066 2.0125 419.8980 421.4138 0.2262 -1.0000 -1.0000 4209215 1582163018.70 151.5598 59.9963 32.0000 2.0058 2.0118 419.9133 421.4299 0.2263 -1.0000 -1.0000 4209284 1582163018.80 151.5598 59.9963 32.0000 2.0050 2.0110 419.9522 421.4679 0.2261 -1.0000 -1.0000 4209354 1582163018.90 151.5598 59.9963 32.0000 2.0053 2.0112 420.1578 421.6741 0.2263 -1.0000 -1.0000 4209415 1582163019.00 151.5598 59.9963 32.0000 2.0051 2.0111 420.2305 421.7473 0.2261 -1.0000 -1.0000 4209594 1582163019.10 151.5598 59.9963 32.0000 2.0056 2.0116 420.1342 421.6497 0.2261 -1.0000 -1.0000 4209664 1582163019.20 151.5598 59.9963 32.0000 2.0070 2.0130 420.0681 421.5827 0.2259 -1.0000 -1.0000 4209724 1582163019.30 151.5598 59.9963 32.0000 2.0063 2.0122 420.0641 421.5790 0.2259 -1.0000 -1.0000 4209804 1582163019.40 151.5598 59.9963 32.0000 2.0055 2.0115 420.0848 421.5988 0.2259 -1.0000 -1.0000 4209864 1582163019.50 151.5598 59.9963 32.0000 2.0072 2.0131 420.0669 421.5822 0.2261 -1.0000 -1.0000 4210154 1582163019.60 151.5598 59.9963 32.0000 2.0080 2.0140 419.9811 421.4963 0.2260 -1.0000 -1.0000 4210224 1582163019.70 151.5598 59.9963 32.0000 2.0067 2.0126 419.9487 421.4622 0.2258 -1.0000 -1.0000 4210294 1582163019.80 151.4104 59.9977 32.0000 2.0064 2.0123 420.1220 421.6368 0.2260 -1.0000 -1.0000 4210354 1582163019.90 151.4104 59.9977 32.0000 2.0051 2.0110 420.2265 421.7416 0.2258 -1.0000 -1.0000 4210424 1582163020.00 151.4104 59.9977 32.0000 2.0048 2.0108 420.1160 421.6291 0.2258 -1.0000 -1.0000 4210604 1582163020.10 151.4104 59.9977 32.0000 2.0047 2.0106 419.9744 421.4882 0.2259 -1.0000 -1.0000 4210664 1582163020.20 151.4104 59.9977 32.0000 2.0048 2.0107 420.0285 421.5417 0.2258 -1.0000 -1.0000 4210744 1582163020.30 151.4104 59.9977 32.0000 2.0061 2.0121 420.0431 421.5571 0.2259 -1.0000 -1.0000 4210804 1582163020.40 151.4421 59.9977 32.0000 2.0053 2.0113 420.0759 421.5897 0.2259 -1.0000 -1.0000 4210864 1582163020.50 151.4543 59.9977 32.0000 2.0052 2.0111 420.0581 421.5721 0.2258 -1.0000 -1.0000 4210934 1582163020.60 151.4543 59.9977 32.0000 2.0059 2.0118 419.9449 421.4590 0.2260 -1.0000 -1.0000 4211003 1582163020.70 151.4543 59.9977 32.0000 2.0067 2.0126 419.9419 421.4566 0.2260 -1.0000 -1.0000 4211063 1582163020.80 151.4543 59.9977 32.0000 2.0053 2.0113 419.8916 421.4059 0.2260 -1.0000 -1.0000 4211134 1582163020.90 151.4543 59.9977 32.0000 2.0059 2.0119 419.8758 421.3890 0.2259 -1.0000 -1.0000 4211204 1582163021.00 151.4012 59.9977 32.0000 2.0060 2.0119 420.0735 421.5875 0.2258 -1.0000 -1.0000 4212123 1582163021.10 151.4012 59.9977 32.0000 2.0041 2.0100 420.2044 421.7190 0.2259 -1.0000 -1.0000 4212203 1582163021.20 151.4012 59.9977 32.0000 2.0055 2.0114 420.0618 421.5756 0.2258 -1.0000 -1.0000 4212263 1582163021.30 151.4012 59.9977 32.0000 2.0049 2.0108 420.2856 421.7990 0.2256 -1.0000 -1.0000 4212333 1582163021.40 151.4012 59.9977 32.0000 2.0061 2.0121 420.3608 421.8740 0.2256 -1.0000 -1.0000 4212403 1582163021.50 151.3259 59.9977 32.0000 2.0062 2.0122 420.2966 421.8114 0.2259 -1.0000 -1.0000 4212463 1582163021.60 151.3209 59.9977 32.0000 2.0066 2.0125 420.0312 421.5442 0.2256 -1.0000 -1.0000 4212533 1582163021.70 151.3209 59.9977 32.0000 2.0061 2.0120 419.9110 421.4220 0.2255 -1.0000 -1.0000 4212593 1582163021.80 151.3209 59.9977 32.0000 2.0058 2.0117 419.8507 421.3625 0.2256 -1.0000 -1.0000 4212663 1582163021.90 151.3209 59.9977 32.0000 2.0068 2.0127 419.8651 421.3773 0.2258 -1.0000 -1.0000 4212733 1582163022.00 151.3209 59.9977 32.0000 2.0070 2.0130 420.0769 421.5909 0.2258 -1.0000 -1.0000 4213093 1582163022.10 151.4217 59.9977 32.0000 2.0051 2.0110 420.1861 421.6990 0.2256 -1.0000 -1.0000 4213153 1582163022.20 151.5380 59.9977 32.0000 2.0047 2.0106 420.3549 421.8685 0.2257 -1.0000 -1.0000 4213223 1582163022.30 151.5380 59.9977 32.0000 2.0062 2.0121 420.0879 421.6001 0.2256 -1.0000 -1.0000 4213283 1582163022.40 151.5380 59.9977 32.0000 2.0078 2.0137 419.9625 421.4742 0.2256 -1.0000 -1.0000 4213353 1582163022.50 151.5380 59.9977 32.0000 2.0068 2.0127 419.9432 421.4559 0.2257 -1.0000 -1.0000 4213423 1582163022.60 151.5380 59.9977 32.0000 2.0062 2.0121 420.2639 421.7760 0.2256 -1.0000 -1.0000 4213483 1582163022.70 151.5380 59.9977 32.0000 2.0047 2.0107 420.4130 421.9285 0.2260 -1.0000 -1.0000 4213543 1582163022.80 151.5380 59.9977 32.0000 2.0072 2.0132 420.2324 421.7451 0.2256 -1.0000 -1.0000 4213623 1582163022.90 151.5380 59.9977 32.0000 2.0078 2.0137 419.9647 421.4766 0.2256 -1.0000 -1.0000 4213683 1582163023.00 151.5380 59.9977 32.0000 2.0085 2.0144 419.9183 421.4288 0.2254 -1.0000 -1.0000 4213863 1582163023.10 151.5380 59.9977 32.0000 2.0083 2.0142 419.9004 421.4106 0.2253 -1.0000 -1.0000 4213933 1582163023.20 151.5380 59.9977 32.0000 2.0075 2.0134 420.1590 421.6683 0.2252 -1.0000 -1.0000 4213993 1582163023.30 151.5380 59.9977 32.0000 2.0057 2.0116 420.3638 421.8729 0.2249 -1.0000 -1.0000 4214063 1582163023.40 151.5503 59.9977 32.0000 2.0059 2.0118 420.4476 421.9590 0.2253 -1.0000 -1.0000 4214133 1582163023.50 151.5503 59.9977 32.0000 2.0060 2.0120 420.2685 421.7786 0.2251 -1.0000 -1.0000 4214822 1582163023.60 151.5503 59.9977 32.0000 2.0065 2.0124 420.3176 421.8269 0.2250 -1.0000 -1.0000 4214902 1582163023.70 151.5503 59.9977 32.0000 2.0076 2.0135 420.1998 421.7071 0.2248 -1.0000 -1.0000 4215022 1582163023.80 151.5503 59.9977 32.0000 2.0072 2.0132 420.0420 421.5490 0.2248 -1.0000 -1.0000 4215092 1582163023.90 151.5503 59.9977 32.0000 2.0076 2.0136 419.9554 421.4614 0.2247 -1.0000 -1.0000 4215162 1582163024.00 151.5503 59.9977 32.0000 2.0064 2.0123 419.8685 421.3730 0.2246 -1.0000 -1.0000 4215232 1582163024.10 151.5503 59.9977 32.0000 2.0068 2.0128 419.9170 421.4207 0.2244 -1.0000 -1.0000 4215292 1582163024.20 151.5503 59.9977 32.0000 2.0069 2.0128 420.0415 421.5469 0.2245 -1.0000 -1.0000 4215362 1582163024.30 151.5503 59.9977 32.0000 2.0083 2.0142 420.2278 421.7337 0.2246 -1.0000 -1.0000 4215422 1582163024.40 151.5503 59.9977 32.0000 2.0074 2.0133 420.2360 421.7426 0.2247 -1.0000 -1.0000 4215492 1582163024.50 151.6194 59.9977 32.0000 2.0082 2.0142 420.1644 421.6688 0.2243 -1.0000 -1.0000 4215562 1582163024.60 151.6511 59.9977 32.0000 2.0087 2.0146 419.9214 421.4254 0.2246 -1.0000 -1.0000 4215632 1582163024.70 151.6511 59.9977 32.0000 2.0091 2.0150 419.9585 421.4621 0.2244 -1.0000 -1.0000 4215692 1582163024.80 151.6511 59.9977 32.0000 2.0074 2.0133 420.4461 421.9510 0.2243 -1.0000 -1.0000 4215762 1582163024.90 151.6511 59.9977 32.0000 2.0059 2.0118 420.4492 421.9563 0.2247 -1.0000 -1.0000 4215822 1582163025.00 151.6511 59.9977 32.0000 2.0054 2.0113 420.3041 421.8073 0.2242 -1.0000 -1.0000 4215892 1582163025.10 151.6511 59.9977 32.0000 2.0061 2.0120 420.2215 421.7261 0.2245 -1.0000 -1.0000 4216382 1582163025.20 151.5264 59.9989 32.0000 2.0061 2.0120 420.3391 421.8438 0.2244 -1.0000 -1.0000 4216441 1582163025.30 151.5264 59.9989 32.0000 2.0066 2.0126 420.1876 421.6940 0.2247 -1.0000 -1.0000 4216522 1582163025.40 151.5264 59.9989 32.0000 2.0059 2.0118 419.9699 421.4760 0.2248 -1.0000 -1.0000 4216581 1582163025.50 151.5264 59.9989 32.0000 2.0063 2.0122 420.0930 421.5991 0.2247 -1.0000 -1.0000 4216641 1582163025.60 151.5264 59.9989 32.0000 2.0055 2.0114 420.4535 421.9620 0.2248 -1.0000 -1.0000 4216711 1582163025.70 151.5264 59.9989 32.0000 2.0053 2.0112 420.2591 421.7667 0.2249 -1.0000 -1.0000 4216771 1582163025.80 151.5264 59.9989 32.0000 2.0068 2.0127 420.0211 421.5295 0.2250 -1.0000 -1.0000 4216841 1582163025.90 151.5264 59.9989 32.0000 2.0061 2.0120 420.1509 421.6587 0.2249 -1.0000 -1.0000 4216911 1582163026.00 151.5264 59.9989 32.0000 2.0069 2.0128 419.9353 421.4404 0.2245 -1.0000 -1.0000 4216981 1582163026.10 151.5264 59.9989 32.0000 2.0061 2.0120 419.8390 421.3429 0.2245 -1.0000 -1.0000 4217041 1582163026.20 151.5264 59.9989 32.0000 2.0062 2.0121 420.2026 421.7084 0.2246 -1.0000 -1.0000 4217111 1582163026.30 151.5264 59.9989 32.0000 2.0054 2.0113 420.2391 421.7452 0.2246 -1.0000 -1.0000 4217171 1582163026.40 151.6772 59.9989 32.0000 2.0059 2.0118 420.2866 421.7925 0.2244 -1.0000 -1.0000 4217241 1582163026.50 151.6772 59.9989 32.0000 2.0073 2.0132 420.0501 421.5558 0.2248 -1.0000 -1.0000 4217311 1582163026.60 151.6772 59.9989 32.0000 2.0074 2.0134 419.8946 421.4000 0.2246 -1.0000 -1.0000 4217381 1582163026.70 151.6772 59.9989 32.0000 2.0067 2.0126 419.9101 421.4154 0.2247 -1.0000 -1.0000 4217441 1582163026.80 151.6772 59.9989 32.0000 2.0062 2.0121 420.0923 421.5994 0.2248 -1.0000 -1.0000 4217511 1582163026.90 151.6772 59.9989 32.0000 2.0052 2.0111 420.3416 421.8483 0.2246 -1.0000 -1.0000 4217581 1582163027.00 151.6772 59.9989 32.0000 2.0054 2.0113 420.3161 421.8234 0.2248 -1.0000 -1.0000 4217641 1582163027.10 151.6772 59.9989 32.0000 2.0061 2.0120 420.2839 421.7933 0.2250 -1.0000 -1.0000 4218710 1582163027.20 151.6772 59.9989 32.0000 2.0088 2.0147 420.0506 421.5574 0.2249 -1.0000 -1.0000 4218770 1582163027.30 151.6772 59.9989 32.0000 2.0081 2.0140 419.8872 421.3930 0.2246 -1.0000 -1.0000 4218850 1582163027.40 151.6772 59.9989 32.0000 2.0078 2.0138 419.8231 421.3288 0.2248 -1.0000 -1.0000 4218910 1582163027.50 151.6772 59.9989 32.0000 2.0087 2.0147 419.9004 421.4074 0.2249 -1.0000 -1.0000 4218970 1582163027.60 151.5616 59.9989 32.0000 2.0061 2.0120 420.3572 421.8648 0.2247 -1.0000 -1.0000 4219040 1582163027.70 151.5616 59.9989 32.0000 2.0054 2.0113 420.2481 421.7572 0.2251 -1.0000 -1.0000 4219110 1582163027.80 151.5616 59.9989 32.0000 2.0048 2.0107 420.1274 421.6363 0.2251 -1.0000 -1.0000 4219180 1582163027.90 151.5616 59.9989 32.0000 2.0065 2.0125 419.8845 421.3918 0.2250 -1.0000 -1.0000 4219250 1582163028.00 151.5616 59.9989 32.0000 2.0073 2.0132 419.8723 421.3812 0.2252 -1.0000 -1.0000 4219310 1582163028.10 151.5616 59.9989 32.0000 2.0074 2.0134 419.9293 421.4383 0.2252 -1.0000 -1.0000 4219370 1582163028.20 151.7185 59.9989 32.0000 2.0075 2.0134 419.9863 421.4943 0.2250 -1.0000 -1.0000 4219450 1582163028.30 151.7185 59.9989 32.0000 2.0051 2.0110 420.0563 421.5645 0.2251 -1.0000 -1.0000 4219510 1582163028.40 151.7185 59.9989 32.0000 2.0057 2.0116 420.2342 421.7468 0.2257 -1.0000 -1.0000 4219570 1582163028.50 151.7185 59.9989 32.0000 2.0056 2.0115 420.3988 421.9137 0.2258 -1.0000 -1.0000 4219640 1582163028.60 151.7185 59.9989 32.0000 2.0069 2.0129 420.2865 421.8019 0.2260 -1.0000 -1.0000 4219710 1582163028.70 151.6994 59.9989 32.0000 2.0064 2.0123 419.9624 421.4781 0.2262 -1.0000 -1.0000 4219770 1582163028.80 151.6293 59.9989 32.0000 2.0066 2.0126 419.9603 421.4761 0.2261 -1.0000 -1.0000 4219850 1582163028.90 151.6293 59.9989 32.0000 2.0067 2.0126 419.9262 421.4414 0.2263 -1.0000 -1.0000 4219910 1582163029.00 151.6293 59.9989 32.0000 2.0066 2.0125 419.9292 421.4467 0.2264 -1.0000 -1.0000 4219970 1582163029.10 151.6293 59.9989 32.0000 2.0063 2.0123 420.1110 421.6256 0.2260 -1.0000 -1.0000 4220050 1582163029.20 151.6293 59.9989 32.0000 2.0065 2.0125 420.1924 421.7082 0.2261 -1.0000 -1.0000 4220109 1582163029.30 151.6293 59.9989 32.0000 2.0064 2.0124 420.3527 421.8701 0.2261 -1.0000 -1.0000 4220179 1582163029.40 151.6293 59.9989 32.0000 2.0071 2.0131 420.2143 421.7290 0.2259 -1.0000 -1.0000 4220249 1582163029.50 151.6293 59.9989 32.0000 2.0072 2.0132 420.1164 421.6293 0.2256 -1.0000 -1.0000 4220309 1582163029.60 151.6293 59.9989 32.0000 2.0068 2.0128 419.9386 421.4494 0.2254 -1.0000 -1.0000 4220379 1582163029.70 151.6293 59.9989 32.0000 2.0081 2.0141 419.7869 421.2969 0.2255 -1.0000 -1.0000 4220439 1582163029.80 151.5723 59.9989 32.0000 2.0057 2.0116 420.1075 421.6185 0.2253 -1.0000 -1.0000 4220509 1582163029.90 151.2417 59.9994 32.0000 2.0048 2.0107 420.4053 421.9175 0.2254 -1.0000 -1.0000 4220579 1582163030.00 151.2417 59.9994 32.0000 2.0066 2.0125 420.1840 421.6940 0.2252 -1.0000 -1.0000 4220639 1582163030.10 151.2417 59.9994 32.0000 2.0066 2.0126 419.9872 421.4974 0.2254 -1.0000 -1.0000 4220699 1582163030.20 151.2417 59.9994 32.0000 2.0079 2.0138 419.8419 421.3515 0.2253 -1.0000 -1.0000 4220839 1582163030.30 151.2417 59.9994 32.0000 2.0037 2.0096 419.9075 421.4165 0.2252 -1.0000 -1.0000 4220899 1582163030.40 151.2417 59.9994 32.0000 2.0048 2.0108 419.9966 421.5071 0.2254 -1.0000 -1.0000 4220969 1582163030.50 151.2417 59.9994 32.0000 2.0046 2.0105 420.1940 421.7056 0.2255 -1.0000 -1.0000 4221039 1582163030.60 151.3929 59.9994 32.0000 2.0063 2.0122 420.3133 421.8265 0.2256 -1.0000 -1.0000 4221099 1582163030.70 151.3929 59.9994 32.0000 2.0078 2.0137 420.3012 421.8135 0.2256 -1.0000 -1.0000 4221589 1582163030.80 151.3929 59.9994 32.0000 2.0066 2.0125 420.2007 421.7134 0.2256 -1.0000 -1.0000 4221659 1582163030.90 151.3929 59.9994 32.0000 2.0067 2.0126 420.0033 421.5158 0.2257 -1.0000 -1.0000 4221719 1582163031.00 151.3929 59.9994 32.0000 2.0060 2.0120 420.0348 421.5487 0.2258 -1.0000 -1.0000 4221779 1582163031.10 151.3929 59.9994 32.0000 2.0064 2.0123 420.2331 421.7470 0.2258 -1.0000 -1.0000 4221859 1582163031.20 151.3476 59.9994 32.0000 2.0059 2.0118 420.2803 421.7933 0.2257 -1.0000 -1.0000 4221919 1582163031.30 151.3476 59.9994 32.0000 2.0068 2.0127 420.2305 421.7453 0.2259 -1.0000 -1.0000 4221988 1582163031.40 151.3476 59.9994 32.0000 2.0060 2.0120 420.0600 421.5725 0.2256 -1.0000 -1.0000 4222058 1582163031.50 151.3476 59.9994 32.0000 2.0082 2.0142 419.9044 421.4170 0.2257 -1.0000 -1.0000 4222119 1582163031.60 151.3476 59.9994 32.0000 2.0087 2.0146 420.0227 421.5344 0.2256 -1.0000 -1.0000 4222188 1582163031.70 151.3636 59.9994 32.0000 2.0063 2.0122 420.2199 421.7343 0.2258 -1.0000 -1.0000 4222248 1582163031.80 151.4703 59.9994 32.0000 2.0049 2.0109 420.3817 421.8950 0.2257 -1.0000 -1.0000 4222328 1582163031.90 151.4703 59.9994 32.0000 2.0045 2.0104 420.1526 421.6659 0.2256 -1.0000 -1.0000 4222398 1582163032.00 151.4703 59.9994 32.0000 2.0046 2.0105 419.7942 421.3077 0.2260 -1.0000 -1.0000 4222468 1582163032.10 151.4703 59.9994 32.0000 2.0073 2.0132 419.9337 421.4471 0.2258 -1.0000 -1.0000 4222538 1582163032.20 151.4703 59.9994 32.0000 2.0067 2.0127 419.9620 421.4748 0.2258 -1.0000 -1.0000 4222608 1582163032.30 151.4548 59.9994 32.0000 2.0064 2.0124 420.3018 421.8178 0.2260 -1.0000 -1.0000 4222668 1582163032.40 151.4548 59.9994 32.0000 2.0040 2.0099 420.2914 421.8065 0.2258 -1.0000 -1.0000 4222728 1582163032.50 151.4548 59.9994 32.0000 2.0050 2.0110 420.3445 421.8601 0.2260 -1.0000 -1.0000 4222808 1582163032.60 151.4548 59.9994 32.0000 2.0053 2.0112 420.1637 421.6769 0.2258 -1.0000 -1.0000 4222868 1582163032.70 151.4548 59.9994 32.0000 2.0056 2.0116 419.9681 421.4819 0.2258 -1.0000 -1.0000 4223088 1582163032.80 151.4658 59.9994 32.0000 2.0064 2.0124 419.9238 421.4383 0.2261 -1.0000 -1.0000 4223168 1582163032.90 151.5031 59.9994 32.0000 2.0070 2.0129 419.8582 421.3726 0.2260 -1.0000 -1.0000 4223228 1582163033.00 151.5031 59.9994 32.0000 2.0081 2.0140 419.8121 421.3259 0.2260 -1.0000 -1.0000 4223288 1582163033.10 151.5031 59.9994 32.0000 2.0062 2.0121 420.3395 421.8565 0.2261 -1.0000 -1.0000 4223368 1582163033.20 151.5031 59.9994 32.0000 2.0058 2.0118 420.3110 421.8267 0.2261 -1.0000 -1.0000 4223428 1582163033.30 151.5031 59.9994 32.0000 2.0045 2.0104 420.1642 421.6835 0.2267 -1.0000 -1.0000 4223618 1582163033.40 151.3177 59.9994 32.0000 2.0048 2.0108 420.1881 421.7114 0.2273 -1.0000 -1.0000 4223678 1582163033.50 151.3177 59.9994 32.0000 2.0050 2.0110 420.1728 421.6986 0.2276 -1.0000 -1.0000 4223738 1582163033.60 151.3177 59.9994 32.0000 2.0054 2.0114 420.1871 421.7127 0.2276 -1.0000 -1.0000 4223818 1582163033.70 151.3177 59.9994 32.0000 2.0044 2.0104 420.1886 421.7167 0.2279 -1.0000 -1.0000 4223877 1582163033.80 151.3177 59.9994 32.0000 2.0074 2.0134 420.1272 421.6557 0.2280 -1.0000 -1.0000 4224157 1582163033.90 151.3583 59.9994 32.0000 2.0076 2.0136 420.0178 421.5453 0.2279 -1.0000 -1.0000 4224227 1582163034.00 151.5532 59.9994 32.0000 2.0064 2.0124 419.8452 421.3698 0.2273 -1.0000 -1.0000 4224287 1582163034.10 151.5532 59.9994 32.0000 2.0077 2.0137 419.9077 421.4274 0.2268 -1.0000 -1.0000 4224347 1582163034.20 151.5532 59.9994 32.0000 2.0066 2.0126 420.3059 421.8272 0.2267 -1.0000 -1.0000 4224427 1582163034.30 151.5532 59.9994 32.0000 2.0061 2.0121 420.1796 421.6985 0.2265 -1.0000 -1.0000 4225157 1582163034.40 151.5532 59.9994 32.0000 2.0064 2.0123 420.1407 421.6606 0.2267 -1.0000 -1.0000 4225217 1582163034.50 151.6332 59.9994 32.0000 2.0071 2.0130 419.9430 421.4609 0.2264 -1.0000 -1.0000 4225297 1582163034.60 151.6332 59.9994 32.0000 2.0080 2.0140 419.9180 421.4342 0.2263 -1.0000 -1.0000 4225357 1582163034.70 151.6332 59.9994 32.0000 2.0073 2.0133 420.2783 421.7950 0.2262 -1.0000 -1.0000 4225417 1582163034.80 151.6332 59.9994 32.0000 2.0054 2.0113 420.3730 421.8917 0.2263 -1.0000 -1.0000 4225657 1582163034.90 151.6332 59.9994 32.0000 2.0062 2.0122 420.1547 421.6716 0.2263 -1.0000 -1.0000 4225717 1582163035.00 151.6487 59.9981 32.0000 2.0077 2.0137 419.9803 421.4965 0.2262 -1.0000 -1.0000 4225777 1582163035.10 151.6487 59.9981 32.0000 2.0097 2.0157 419.8687 421.3844 0.2262 -1.0000 -1.0000 4225856 1582163035.20 151.6487 59.9981 32.0000 2.0068 2.0127 420.0807 421.5971 0.2262 -1.0000 -1.0000 4225916 1582163035.30 151.6487 59.9981 32.0000 2.0063 2.0123 420.2758 421.7927 0.2263 -1.0000 -1.0000 4225986 1582163035.40 151.6487 59.9981 32.0000 2.0065 2.0125 420.3118 421.8297 0.2262 -1.0000 -1.0000 4226056 1582163035.50 151.6487 59.9981 32.0000 2.0075 2.0134 420.1339 421.6501 0.2262 -1.0000 -1.0000 4226126 1582163035.60 151.5214 59.9981 32.0000 2.0076 2.0136 419.9452 421.4626 0.2264 -1.0000 -1.0000 4226196 1582163035.70 151.5214 59.9981 32.0000 2.0072 2.0131 420.0041 421.5191 0.2260 -1.0000 -1.0000 4226266 1582163035.80 151.5214 59.9981 32.0000 2.0061 2.0120 420.3673 421.8824 0.2259 -1.0000 -1.0000 4226346 1582163035.90 151.5214 59.9981 32.0000 2.0064 2.0123 420.4108 421.9279 0.2261 -1.0000 -1.0000 4226416 1582163036.00 151.5214 59.9981 32.0000 2.0079 2.0138 419.9663 421.4813 0.2261 -1.0000 -1.0000 4226476 1582163036.10 151.5214 59.9981 32.0000 2.0071 2.0130 419.7872 421.3025 0.2262 -1.0000 -1.0000 4226536 1582163036.20 151.4904 59.9981 32.0000 2.0066 2.0126 420.0379 421.5551 0.2264 -1.0000 -1.0000 4226616 1582163036.30 151.4875 59.9981 32.0000 2.0067 2.0126 420.1578 421.6791 0.2271 -1.0000 -1.0000 4226836 1582163036.40 151.4875 59.9981 32.0000 2.0067 2.0127 420.1331 421.6576 0.2273 -1.0000 -1.0000 4226906 1582163036.50 151.4875 59.9981 32.0000 2.0077 2.0137 419.9541 421.4745 0.2271 -1.0000 -1.0000 4226976 1582163036.60 151.4875 59.9981 32.0000 2.0079 2.0139 419.8880 421.4087 0.2268 -1.0000 -1.0000 4227036 1582163036.70 151.4709 59.9981 32.0000 2.0063 2.0123 419.7904 421.3074 0.2265 -1.0000 -1.0000 4227096 1582163036.80 151.3849 59.9981 32.0000 2.0073 2.0133 420.0065 421.5242 0.2263 -1.0000 -1.0000 4227706 1582163036.90 151.3849 59.9981 32.0000 2.0059 2.0119 420.1332 421.6508 0.2264 -1.0000 -1.0000 4227765 1582163037.00 151.3849 59.9981 32.0000 2.0056 2.0115 420.2424 421.7613 0.2265 -1.0000 -1.0000 4227906 1582163037.10 151.3849 59.9981 32.0000 2.0059 2.0119 420.1724 421.6917 0.2266 -1.0000 -1.0000 4227985 1582163037.20 151.3849 59.9981 32.0000 2.0078 2.0138 420.0395 421.5571 0.2264 -1.0000 -1.0000 4228045 1582163037.30 151.3213 59.9981 32.0000 2.0073 2.0132 420.0617 421.5794 0.2264 -1.0000 -1.0000 4228115 1582163037.40 151.3213 59.9981 32.0000 2.0078 2.0137 420.0259 421.5429 0.2264 -1.0000 -1.0000 4228185 1582163037.50 151.3213 59.9981 32.0000 2.0058 2.0117 420.1584 421.6740 0.2260 -1.0000 -1.0000 4228245 1582163037.60 151.3213 59.9981 32.0000 2.0062 2.0121 419.9310 421.4456 0.2260 -1.0000 -1.0000 4228315 1582163037.70 151.3213 59.9981 32.0000 2.0060 2.0119 420.0180 421.5329 0.2260 -1.0000 -1.0000 4228385 1582163037.80 151.5432 59.9981 32.0000 2.0060 2.0120 420.0313 421.5454 0.2259 -1.0000 -1.0000 4228445 1582163037.90 151.5801 59.9981 32.0000 2.0044 2.0104 420.1451 421.6589 0.2257 -1.0000 -1.0000 4228515 1582163038.00 151.5801 59.9981 32.0000 2.0063 2.0122 420.1943 421.7094 0.2261 -1.0000 -1.0000 4228575 1582163038.10 151.5801 59.9981 32.0000 2.0061 2.0120 420.1980 421.7138 0.2260 -1.0000 -1.0000 4228645 1582163038.20 151.5801 59.9981 32.0000 2.0069 2.0129 420.1980 421.7130 0.2259 -1.0000 -1.0000 4228715 1582163038.30 151.5801 59.9981 32.0000 2.0044 2.0103 420.1609 421.6783 0.2265 -1.0000 -1.0000 4228785 1582163038.40 151.4044 59.9981 32.0000 2.0052 2.0112 420.1098 421.6335 0.2276 -1.0000 -1.0000 4228865 1582163038.50 151.4044 59.9981 32.0000 2.0048 2.0108 420.1633 421.6968 0.2290 -1.0000 -1.0000 4228945 1582163038.60 151.4044 59.9981 32.0000 2.0053 2.0114 420.0828 421.6197 0.2292 -1.0000 -1.0000 4229005 1582163038.70 151.4044 59.9981 32.0000 2.0066 2.0126 419.8909 421.4249 0.2289 -1.0000 -1.0000 4229065 1582163038.80 151.4044 59.9981 32.0000 2.0068 2.0128 419.9756 421.5069 0.2284 -1.0000 -1.0000 4229145 1582163038.90 151.4044 59.9981 32.0000 2.0065 2.0125 420.0370 421.5633 0.2275 -1.0000 -1.0000 4229375 1582163039.00 151.4693 59.9981 32.0000 2.0046 2.0106 420.0264 421.5492 0.2272 -1.0000 -1.0000 4229435 1582163039.10 151.5383 59.9981 32.0000 2.0059 2.0119 419.9132 421.4351 0.2271 -1.0000 -1.0000 4229515 1582163039.20 151.5383 59.9981 32.0000 2.0076 2.0136 420.0503 421.5713 0.2268 -1.0000 -1.0000 4229574 1582163039.30 151.5383 59.9981 32.0000 2.0068 2.0127 420.1278 421.6464 0.2265 -1.0000 -1.0000 4229644 1582163039.40 151.5383 59.9981 32.0000 2.0076 2.0136 420.2116 421.7333 0.2269 -1.0000 -1.0000 4229874 1582163039.50 151.5383 59.9981 32.0000 2.0052 2.0112 420.4020 421.9216 0.2266 -1.0000 -1.0000 4229934 1582163039.60 151.2936 60.0005 32.0000 2.0051 2.0110 420.2627 421.7807 0.2263 -1.0000 -1.0000 4230014 1582163039.70 151.2936 60.0005 32.0000 2.0068 2.0127 419.8721 421.3889 0.2264 -1.0000 -1.0000 4230074 1582163039.80 151.2936 60.0005 32.0000 2.0067 2.0127 419.9236 421.4414 0.2265 -1.0000 -1.0000 4230134 1582163039.90 151.2936 60.0005 32.0000 2.0058 2.0118 420.1231 421.6411 0.2264 -1.0000 -1.0000 4230374 1582163040.00 151.2936 60.0005 32.0000 2.0057 2.0116 420.2547 421.7710 0.2262 -1.0000 -1.0000 4230434 1582163040.10 151.3071 60.0005 32.0000 2.0059 2.0118 420.2816 421.7989 0.2261 -1.0000 -1.0000 4230494 1582163040.20 151.3662 60.0005 32.0000 2.0066 2.0125 420.3516 421.8680 0.2261 -1.0000 -1.0000 4230564 1582163040.30 151.3662 60.0005 32.0000 2.0065 2.0125 420.1753 421.6929 0.2264 -1.0000 -1.0000 4230764 1582163040.40 151.3662 60.0005 32.0000 2.0106 2.0166 420.0200 421.5382 0.2265 -1.0000 -1.0000 4230864 1582163040.50 151.3662 60.0005 32.0000 2.0076 2.0135 419.8948 421.4121 0.2264 -1.0000 -1.0000 4230934 1582163040.60 151.3662 60.0005 32.0000 2.0066 2.0126 419.9180 421.4359 0.2265 -1.0000 -1.0000 4231004 1582163040.70 151.3557 60.0005 32.0000 2.0076 2.0135 420.0804 421.5974 0.2262 -1.0000 -1.0000 4231074 1582163040.80 151.2855 60.0005 32.0000 2.0054 2.0114 420.1772 421.6936 0.2262 -1.0000 -1.0000 4231144 1582163040.90 151.2855 60.0005 32.0000 2.0043 2.0102 420.2666 421.7845 0.2264 -1.0000 -1.0000 4231374 1582163041.00 151.2855 60.0005 32.0000 2.0059 2.0118 420.1667 421.6842 0.2262 -1.0000 -1.0000 4231443 1582163041.10 151.2855 60.0005 32.0000 2.0060 2.0119 420.1449 421.6626 0.2264 -1.0000 -1.0000 4231513 1582163041.20 151.2855 60.0005 32.0000 2.0057 2.0117 420.1802 421.6977 0.2262 -1.0000 -1.0000 4231573 1582163041.30 151.4988 60.0005 32.0000 2.0050 2.0109 420.1928 421.7088 0.2261 -1.0000 -1.0000 4231643 1582163041.40 151.4988 60.0005 32.0000 2.0072 2.0132 420.1559 421.6719 0.2261 -1.0000 -1.0000 4232613 1582163041.50 151.4988 60.0005 32.0000 2.0080 2.0139 420.0292 421.5438 0.2259 -1.0000 -1.0000 4232673 1582163041.60 151.4988 60.0005 32.0000 2.0063 2.0122 419.9180 421.4325 0.2261 -1.0000 -1.0000 4232753 1582163041.70 151.4988 60.0005 32.0000 2.0056 2.0115 419.9592 421.4743 0.2261 -1.0000 -1.0000 4232823 1582163041.80 151.3241 60.0005 32.0000 2.0062 2.0122 419.8682 421.3813 0.2258 -1.0000 -1.0000 4232883 1582163041.90 151.3241 60.0005 32.0000 2.0065 2.0124 419.8983 421.4112 0.2258 -1.0000 -1.0000 4232953 1582163042.00 151.3241 60.0005 32.0000 2.0056 2.0116 420.0105 421.5237 0.2257 -1.0000 -1.0000 4233013 1582163042.10 151.3241 60.0005 32.0000 2.0059 2.0119 419.9607 421.4752 0.2261 -1.0000 -1.0000 4233083 1582163042.20 151.3241 60.0005 32.0000 2.0063 2.0122 420.1929 421.7113 0.2264 -1.0000 -1.0000 4233153 1582163042.30 151.3251 60.0005 32.0000 2.0048 2.0107 420.3518 421.8719 0.2268 -1.0000 -1.0000 4233213 1582163042.40 151.3443 60.0005 32.0000 2.0047 2.0107 420.2739 421.7938 0.2265 -1.0000 -1.0000 4233283 1582163042.50 151.3443 60.0005 32.0000 2.0047 2.0107 420.2582 421.7734 0.2258 -1.0000 -1.0000 4233362 1582163042.60 151.3443 60.0005 32.0000 2.0048 2.0107 420.2555 421.7689 0.2257 -1.0000 -1.0000 4233433 1582163042.70 151.3443 60.0005 32.0000 2.0053 2.0113 420.1219 421.6341 0.2257 -1.0000 -1.0000 4233493 1582163042.80 151.3443 60.0005 32.0000 2.0057 2.0116 420.1681 421.6812 0.2256 -1.0000 -1.0000 4233562 1582163042.90 151.5879 60.0005 32.0000 2.0048 2.0108 420.2833 421.7956 0.2255 -1.0000 -1.0000 4233622 1582163043.00 151.5879 60.0005 32.0000 2.0062 2.0121 420.0656 421.5775 0.2256 -1.0000 -1.0000 4233692 1582163043.10 151.5879 60.0005 32.0000 2.0063 2.0122 420.0214 421.5328 0.2254 -1.0000 -1.0000 4233762 1582163043.20 151.5879 60.0005 32.0000 2.0065 2.0124 419.9352 421.4467 0.2256 -1.0000 -1.0000 4233832 1582163043.30 151.5879 60.0005 32.0000 2.0056 2.0115 419.8765 421.3872 0.2254 -1.0000 -1.0000 4233902 1582163043.40 151.6620 60.0005 32.0000 2.0062 2.0122 419.8395 421.3495 0.2254 -1.0000 -1.0000 4233962 1582163043.50 151.7408 60.0005 32.0000 2.0070 2.0130 419.8327 421.3422 0.2253 -1.0000 -1.0000 4234022 1582163043.60 151.7408 60.0005 32.0000 2.0059 2.0118 419.9262 421.4363 0.2254 -1.0000 -1.0000 4234102 1582163043.70 151.7408 60.0005 32.0000 2.0064 2.0124 420.4390 421.9514 0.2255 -1.0000 -1.0000 4234162 1582163043.80 151.7408 60.0005 32.0000 2.0066 2.0125 420.0655 421.5783 0.2256 -1.0000 -1.0000 4234232 1582163043.90 151.7408 60.0005 32.0000 2.0072 2.0131 420.0574 421.5699 0.2257 -1.0000 -1.0000 4234302 1582163044.00 151.5469 60.0005 32.0000 2.0076 2.0136 420.0112 421.5210 0.2253 -1.0000 -1.0000 4234582 1582163044.10 151.5469 60.0005 32.0000 2.0072 2.0131 419.9928 421.5031 0.2254 -1.0000 -1.0000 4234642 1582163044.20 151.5469 60.0005 32.0000 2.0042 2.0102 420.1989 421.7105 0.2255 -1.0000 -1.0000 4234722 1582163044.30 151.5469 60.0005 32.0000 2.0058 2.0117 420.2605 421.7722 0.2254 -1.0000 -1.0000 4234782 1582163044.40 151.5469 60.0005 32.0000 2.0038 2.0097 420.1701 421.6824 0.2256 -1.0000 -1.0000 4234852 1582163044.50 151.5184 60.0005 32.0000 2.0038 2.0097 420.1654 421.6773 0.2255 -1.0000 -1.0000 4235092 1582163044.60 151.4637 60.0005 32.0000 2.0066 2.0126 420.1753 421.6881 0.2256 -1.0000 -1.0000 4235152 1582163044.70 151.4637 60.0005 32.0000 2.0063 2.0123 420.1366 421.6481 0.2254 -1.0000 -1.0000 4235212 1582163044.80 151.4637 60.0005 32.0000 2.0062 2.0121 419.8842 421.3959 0.2256 -1.0000 -1.0000 4235291 1582163044.90 151.4637 60.0005 32.0000 2.0061 2.0121 419.7901 421.3015 0.2257 -1.0000 -1.0000 4235351 1582163045.00 151.4637 60.0005 32.0000 2.0063 2.0123 419.8480 421.3606 0.2257 -1.0000 -1.0000 4235412 1582163045.10 151.5432 59.9988 32.0000 2.0063 2.0122 420.2595 421.7743 0.2258 -1.0000 -1.0000 4235491 1582163045.20 151.5432 59.9988 32.0000 2.0065 2.0124 420.1033 421.6165 0.2256 -1.0000 -1.0000 4235551 1582163045.30 151.5432 59.9988 32.0000 2.0072 2.0132 419.8182 421.3296 0.2256 -1.0000 -1.0000 4235621 1582163045.40 151.5432 59.9988 32.0000 2.0069 2.0128 419.7612 421.2716 0.2255 -1.0000 -1.0000 4235691 1582163045.50 151.5432 59.9988 32.0000 2.0053 2.0112 420.1243 421.6355 0.2254 -1.0000 -1.0000 4235881 1582163045.60 151.6290 59.9988 32.0000 2.0060 2.0119 420.3460 421.8580 0.2255 -1.0000 -1.0000 4235951 1582163045.70 151.6290 59.9988 32.0000 2.0049 2.0108 420.2551 421.7679 0.2256 -1.0000 -1.0000 4236011 1582163045.80 151.6290 59.9988 32.0000 2.0040 2.0099 420.2697 421.7816 0.2254 -1.0000 -1.0000 4236071 1582163045.90 151.6290 59.9988 32.0000 2.0052 2.0111 420.1644 421.6770 0.2257 -1.0000 -1.0000 4236151 1582163046.00 151.6290 59.9988 32.0000 2.0057 2.0117 419.9590 421.4725 0.2259 -1.0000 -1.0000 4236211 1582163046.10 151.6239 59.9988 32.0000 2.0053 2.0113 419.8673 421.3827 0.2263 -1.0000 -1.0000 4236381 1582163046.20 151.4621 59.9988 32.0000 2.0056 2.0115 419.7870 421.3051 0.2267 -1.0000 -1.0000 4236461 1582163046.30 151.4621 59.9988 32.0000 2.0053 2.0112 420.2163 421.7369 0.2269 -1.0000 -1.0000 4236521 1582163046.40 151.4621 59.9988 32.0000 2.0044 2.0103 420.1648 421.6888 0.2274 -1.0000 -1.0000 4236581 1582163046.50 151.4621 59.9988 32.0000 2.0051 2.0111 420.2490 421.7742 0.2274 -1.0000 -1.0000 4236661 1582163046.60 151.4621 59.9988 32.0000 2.0065 2.0125 420.3189 421.8426 0.2272 -1.0000 -1.0000 4236891 1582163046.70 151.4553 59.9988 32.0000 2.0073 2.0132 419.9868 421.5075 0.2268 -1.0000 -1.0000 4236951 1582163046.80 151.4553 59.9988 32.0000 2.0070 2.0129 419.7575 421.2762 0.2266 -1.0000 -1.0000 4237031 1582163046.90 151.4553 59.9988 32.0000 2.0053 2.0112 419.9399 421.4568 0.2263 -1.0000 -1.0000 4237090 1582163047.00 151.4553 59.9988 32.0000 2.0042 2.0101 420.0945 421.6101 0.2260 -1.0000 -1.0000 4237150 1582163047.10 151.4553 59.9988 32.0000 2.0061 2.0121 420.2459 421.7625 0.2262 -1.0000 -1.0000 4237620 1582163047.20 151.4553 59.9988 32.0000 2.0070 2.0130 420.2290 421.7441 0.2258 -1.0000 -1.0000 4237680 1582163047.30 151.6560 59.9988 32.0000 2.0052 2.0111 420.3057 421.8193 0.2257 -1.0000 -1.0000 4237750 1582163047.40 151.6560 59.9988 32.0000 2.0061 2.0121 420.1438 421.6564 0.2255 -1.0000 -1.0000 4237810 1582163047.50 151.6560 59.9988 32.0000 2.0072 2.0131 420.0441 421.5560 0.2256 -1.0000 -1.0000 4237880 1582163047.60 151.6560 59.9988 32.0000 2.0070 2.0130 419.9775 421.4913 0.2258 -1.0000 -1.0000 4237950 1582163047.70 151.6560 59.9988 32.0000 2.0066 2.0125 419.9842 421.4949 0.2254 -1.0000 -1.0000 4238010 1582163047.80 151.6501 59.9988 32.0000 2.0062 2.0122 420.1421 421.6521 0.2252 -1.0000 -1.0000 4238080 1582163047.90 151.6312 59.9988 32.0000 2.0055 2.0115 420.2912 421.8019 0.2252 -1.0000 -1.0000 4238150 1582163048.00 151.6312 59.9988 32.0000 2.0069 2.0128 420.4282 421.9386 0.2251 -1.0000 -1.0000 4238210 1582163048.10 151.6312 59.9988 32.0000 2.0071 2.0130 420.1746 421.6855 0.2254 -1.0000 -1.0000 4238880 1582163048.20 151.6312 59.9988 32.0000 2.0069 2.0128 420.0659 421.5764 0.2253 -1.0000 -1.0000 4238950 1582163048.30 151.6312 59.9988 32.0000 2.0071 2.0130 419.8285 421.3373 0.2252 -1.0000 -1.0000 4239019 1582163048.40 151.5633 59.9988 32.0000 2.0062 2.0122 420.0052 421.5139 0.2250 -1.0000 -1.0000 4239079 1582163048.50 151.5633 59.9988 32.0000 2.0062 2.0122 420.3603 421.8691 0.2250 -1.0000 -1.0000 4239149 1582163048.60 151.5633 59.9988 32.0000 2.0062 2.0121 420.3109 421.8216 0.2253 -1.0000 -1.0000 4239219 1582163048.70 151.5633 59.9988 32.0000 2.0057 2.0116 420.3007 421.8102 0.2251 -1.0000 -1.0000 4239279 1582163048.80 151.5633 59.9988 32.0000 2.0082 2.0141 420.2236 421.7335 0.2252 -1.0000 -1.0000 4239349 1582163048.90 151.6608 59.9988 32.0000 2.0054 2.0113 420.1473 421.6577 0.2253 -1.0000 -1.0000 4239419 1582163049.00 151.6724 59.9988 32.0000 2.0069 2.0128 420.2390 421.7488 0.2252 -1.0000 -1.0000 4239479 1582163049.10 151.6724 59.9988 32.0000 2.0071 2.0130 420.2176 421.7273 0.2251 -1.0000 -1.0000 4239609 1582163049.20 151.6724 59.9988 32.0000 2.0067 2.0127 420.0342 421.5432 0.2251 -1.0000 -1.0000 4239669 1582163049.30 151.6724 59.9988 32.0000 2.0065 2.0124 420.0360 421.5437 0.2250 -1.0000 -1.0000 4239749 1582163049.40 151.6656 59.9988 32.0000 2.0058 2.0117 419.9009 421.4088 0.2250 -1.0000 -1.0000 4239809 1582163049.50 151.4235 59.9988 32.0000 2.0071 2.0130 419.8812 421.3877 0.2249 -1.0000 -1.0000 4239869 1582163049.60 151.4235 59.9988 32.0000 2.0055 2.0114 420.1978 421.7054 0.2248 -1.0000 -1.0000 4239939 1582163049.70 151.4235 59.9988 32.0000 2.0052 2.0111 420.1849 421.6927 0.2249 -1.0000 -1.0000 4240129 1582163049.80 151.4235 59.9988 32.0000 2.0060 2.0119 420.2333 421.7423 0.2250 -1.0000 -1.0000 4240189 1582163049.90 151.4235 59.9988 32.0000 2.0050 2.0109 420.2222 421.7299 0.2248 -1.0000 -1.0000 4240259 1582163050.00 151.3972 59.9988 32.0000 2.0058 2.0117 420.1024 421.6113 0.2251 -1.0000 -1.0000 4240329 1582163050.10 151.3972 59.9988 32.0000 2.0052 2.0112 420.1615 421.6702 0.2251 -1.0000 -1.0000 4240389 1582163050.20 151.3972 59.9988 32.0000 2.0067 2.0126 420.1917 421.7011 0.2251 -1.0000 -1.0000 4241018 1582163050.30 151.3972 59.9988 32.0000 2.0063 2.0122 419.9452 421.4514 0.2248 -1.0000 -1.0000 4241078 1582163050.40 151.3972 59.9988 32.0000 2.0066 2.0125 419.8838 421.3911 0.2249 -1.0000 -1.0000 4241138 1582163050.50 151.3972 59.9988 32.0000 2.0062 2.0121 419.9018 421.4099 0.2251 -1.0000 -1.0000 4241218 1582163050.60 151.3972 59.9988 32.0000 2.0064 2.0123 419.9809 421.4874 0.2248 -1.0000 -1.0000 4241278 1582163050.70 151.5358 59.9988 32.0000 2.0056 2.0115 420.0765 421.5812 0.2243 -1.0000 -1.0000 4241348 1582163050.80 151.5358 59.9988 32.0000 2.0054 2.0113 420.1166 421.6225 0.2248 -1.0000 -1.0000 4241418 1582163050.90 151.5358 59.9988 32.0000 2.0058 2.0117 420.1796 421.6866 0.2248 -1.0000 -1.0000 4241478 1582163051.00 151.5358 59.9988 32.0000 2.0055 2.0114 420.2574 421.7644 0.2246 -1.0000 -1.0000 4241538 1582163051.10 151.5358 59.9988 32.0000 2.0061 2.0120 420.2614 421.7675 0.2246 -1.0000 -1.0000 4241618 1582163051.20 151.4088 59.9988 32.0000 2.0021 2.0080 420.1766 421.6832 0.2246 -1.0000 -1.0000 4241678 1582163051.30 151.4088 59.9988 32.0000 2.0060 2.0119 420.1699 421.6759 0.2247 -1.0000 -1.0000 4241748 1582163051.40 151.4088 59.9988 32.0000 2.0058 2.0117 420.0814 421.5897 0.2251 -1.0000 -1.0000 4241818 1582163051.50 151.4088 59.9988 32.0000 2.0060 2.0119 420.0721 421.5828 0.2254 -1.0000 -1.0000 4241878 1582163051.60 151.4088 59.9988 32.0000 2.0065 2.0124 420.0555 421.5681 0.2257 -1.0000 -1.0000 4241948 1582163051.70 151.4006 59.9988 32.0000 2.0075 2.0135 419.9663 421.4789 0.2257 -1.0000 -1.0000 4242128 1582163051.80 151.2926 59.9988 32.0000 2.0065 2.0124 420.0403 421.5534 0.2257 -1.0000 -1.0000 4242198 1582163051.90 151.2926 59.9988 32.0000 2.0064 2.0123 419.8284 421.3386 0.2253 -1.0000 -1.0000 4242268 1582163052.00 151.2926 59.9988 32.0000 2.0065 2.0124 419.9458 421.4561 0.2254 -1.0000 -1.0000 4242328 1582163052.10 151.2926 59.9988 32.0000 2.0058 2.0118 420.2517 421.7638 0.2255 -1.0000 -1.0000 4242398 1582163052.20 151.2926 59.9988 32.0000 2.0061 2.0121 420.2737 421.7858 0.2255 -1.0000 -1.0000 4242638 1582163052.30 151.3693 59.9988 32.0000 2.0066 2.0125 420.3190 421.8355 0.2262 -1.0000 -1.0000 4242708 1582163052.40 151.3693 59.9988 32.0000 2.0053 2.0113 420.3032 421.8219 0.2265 -1.0000 -1.0000 4242767 1582163052.50 151.3693 59.9988 32.0000 2.0075 2.0135 419.8645 421.3825 0.2265 -1.0000 -1.0000 4242847 1582163052.60 151.3693 59.9988 32.0000 2.0059 2.0118 419.9123 421.4280 0.2262 -1.0000 -1.0000 4242907 1582163052.70 151.3693 59.9988 32.0000 2.0057 2.0117 420.0820 421.5969 0.2259 -1.0000 -1.0000 4243137 1582163052.80 151.3693 59.9988 32.0000 2.0070 2.0129 420.0254 421.5374 0.2257 -1.0000 -1.0000 4243217 1582163052.90 151.3693 59.9988 32.0000 2.0077 2.0136 420.2215 421.7363 0.2258 -1.0000 -1.0000 4243277 1582163053.00 151.4525 59.9988 32.0000 2.0074 2.0133 419.9936 421.5059 0.2256 -1.0000 -1.0000 4243347 1582163053.10 151.4525 59.9988 32.0000 2.0080 2.0139 419.8373 421.3480 0.2256 -1.0000 -1.0000 4243417 1582163053.20 151.4525 59.9988 32.0000 2.0075 2.0134 420.0471 421.5598 0.2256 -1.0000 -1.0000 4243637 1582163053.30 151.4525 59.9988 32.0000 2.0070 2.0130 420.2748 421.7868 0.2254 -1.0000 -1.0000 4243717 1582163053.40 151.4525 59.9988 32.0000 2.0058 2.0118 420.2820 421.7933 0.2254 -1.0000 -1.0000 4243777 1582163053.50 151.4415 59.9988 32.0000 2.0073 2.0132 420.4110 421.9234 0.2254 -1.0000 -1.0000 4243837 1582163053.60 151.4022 59.9988 32.0000 2.0059 2.0118 420.2519 421.7643 0.2256 -1.0000 -1.0000 4243917 1582163053.70 151.4022 59.9988 32.0000 2.0071 2.0130 420.0575 421.5681 0.2253 -1.0000 -1.0000 4243987 1582163053.80 151.4022 59.9988 32.0000 2.0063 2.0123 419.9997 421.5099 0.2254 -1.0000 -1.0000 4244107 1582163053.90 151.4022 59.9988 32.0000 2.0059 2.0119 419.9247 421.4348 0.2254 -1.0000 -1.0000 4244177 1582163054.00 151.4022 59.9988 32.0000 2.0064 2.0124 420.0525 421.5633 0.2253 -1.0000 -1.0000 4244247 1582163054.10 151.4957 59.9988 32.0000 2.0068 2.0127 420.1068 421.6169 0.2253 -1.0000 -1.0000 4244307 1582163054.20 151.4957 59.9988 32.0000 2.0071 2.0130 420.0690 421.5780 0.2251 -1.0000 -1.0000 4244377 1582163054.30 151.4957 59.9988 32.0000 2.0066 2.0126 420.1185 421.6281 0.2251 -1.0000 -1.0000 4244706 1582163054.40 151.4957 59.9988 32.0000 2.0058 2.0118 420.1206 421.6309 0.2254 -1.0000 -1.0000 4244766 1582163054.50 151.4957 59.9988 32.0000 2.0058 2.0118 420.1868 421.6974 0.2253 -1.0000 -1.0000 4244846 1582163054.60 151.4957 59.9988 32.0000 2.0064 2.0124 420.1293 421.6391 0.2252 -1.0000 -1.0000 4244906 1582163054.70 151.4024 59.9975 32.0000 2.0062 2.0122 420.1636 421.6739 0.2253 -1.0000 -1.0000 4244966 1582163054.80 151.4024 59.9975 32.0000 2.0057 2.0116 420.1881 421.6990 0.2252 -1.0000 -1.0000 4245356 1582163054.90 151.4024 59.9975 32.0000 2.0049 2.0108 420.1595 421.6694 0.2252 -1.0000 -1.0000 4245426 1582163055.00 151.4024 59.9975 32.0000 2.0056 2.0115 420.2680 421.7798 0.2255 -1.0000 -1.0000 4245486 1582163055.10 151.4024 59.9975 32.0000 2.0071 2.0130 420.0450 421.5567 0.2255 -1.0000 -1.0000 4245556 1582163055.20 151.3770 59.9975 32.0000 2.0071 2.0131 420.0737 421.5859 0.2257 -1.0000 -1.0000 4245616 1582163055.30 151.3770 59.9975 32.0000 2.0061 2.0120 420.1418 421.6533 0.2255 -1.0000 -1.0000 4245916 1582163055.40 151.3770 59.9975 32.0000 2.0059 2.0118 419.8757 421.3855 0.2252 -1.0000 -1.0000 4245976 1582163055.50 151.3770 59.9975 32.0000 2.0073 2.0132 419.7813 421.2920 0.2256 -1.0000 -1.0000 4246046 1582163055.60 151.3770 59.9975 32.0000 2.0070 2.0129 419.8906 421.4011 0.2254 -1.0000 -1.0000 4246116 1582163055.70 151.4216 59.9975 32.0000 2.0070 2.0130 419.9120 421.4217 0.2253 -1.0000 -1.0000 4246176 1582163055.80 151.4662 59.9975 32.0000 2.0054 2.0113 420.1266 421.6389 0.2257 -1.0000 -1.0000 4246376 1582163055.90 151.4662 59.9975 32.0000 2.0060 2.0119 420.3231 421.8375 0.2258 -1.0000 -1.0000 4246445 1582163056.00 151.4662 59.9975 32.0000 2.0055 2.0114 420.2368 421.7506 0.2257 -1.0000 -1.0000 4246516 1582163056.10 151.4662 59.9975 32.0000 2.0058 2.0117 420.1505 421.6636 0.2257 -1.0000 -1.0000 4246575 1582163056.20 151.4662 59.9975 32.0000 2.0071 2.0130 419.8233 421.3354 0.2257 -1.0000 -1.0000 4246645 1582163056.30 151.4584 59.9975 32.0000 2.0072 2.0131 420.0602 421.5734 0.2258 -1.0000 -1.0000 4246705 1582163056.40 151.4584 59.9975 32.0000 2.0063 2.0123 420.3553 421.8693 0.2256 -1.0000 -1.0000 4246775 1582163056.50 151.4584 59.9975 32.0000 2.0043 2.0102 420.2690 421.7816 0.2256 -1.0000 -1.0000 4246845 1582163056.60 151.4584 59.9975 32.0000 2.0070 2.0129 420.3729 421.8871 0.2258 -1.0000 -1.0000 4246915 1582163056.70 151.4584 59.9975 32.0000 2.0084 2.0143 420.3576 421.8707 0.2255 -1.0000 -1.0000 4246975 1582163056.80 151.4344 59.9975 32.0000 2.0080 2.0140 420.2915 421.8030 0.2254 -1.0000 -1.0000 4247515 1582163056.90 151.4329 59.9975 32.0000 2.0088 2.0147 419.8525 421.3636 0.2255 -1.0000 -1.0000 4247575 1582163057.00 151.4329 59.9975 32.0000 2.0063 2.0122 419.9141 421.4236 0.2252 -1.0000 -1.0000 4247635 1582163057.10 151.4329 59.9975 32.0000 2.0061 2.0120 420.1287 421.6387 0.2253 -1.0000 -1.0000 4247705 1582163057.20 151.4329 59.9975 32.0000 2.0049 2.0109 420.1752 421.6870 0.2255 -1.0000 -1.0000 4247775 1582163057.30 151.4329 59.9975 32.0000 2.0055 2.0114 420.3323 421.8445 0.2254 -1.0000 -1.0000 4247845 1582163057.40 151.6179 59.9975 32.0000 2.0058 2.0118 420.3127 421.8253 0.2256 -1.0000 -1.0000 4247905 1582163057.50 151.6179 59.9975 32.0000 2.0084 2.0143 420.1335 421.6456 0.2256 -1.0000 -1.0000 4247965 1582163057.60 151.6179 59.9975 32.0000 2.0097 2.0156 420.0118 421.5235 0.2255 -1.0000 -1.0000 4248045 1582163057.70 151.6179 59.9975 32.0000 2.0082 2.0141 420.0530 421.5656 0.2257 -1.0000 -1.0000 4248105 1582163057.80 151.6179 59.9975 32.0000 2.0089 2.0149 419.9649 421.4759 0.2254 -1.0000 -1.0000 4248165 1582163057.90 151.5959 59.9975 32.0000 2.0075 2.0134 419.9851 421.4958 0.2254 -1.0000 -1.0000 4248624 1582163058.00 151.4858 59.9975 32.0000 2.0055 2.0114 419.9586 421.4691 0.2253 -1.0000 -1.0000 4248684 1582163058.10 151.4858 59.9975 32.0000 2.0061 2.0120 419.9676 421.4767 0.2252 -1.0000 -1.0000 4248744 1582163058.20 151.4858 59.9975 32.0000 2.0069 2.0128 419.9624 421.4710 0.2252 -1.0000 -1.0000 4248814 1582163058.30 151.4858 59.9975 32.0000 2.0063 2.0123 420.1443 421.6551 0.2253 -1.0000 -1.0000 4248884 1582163058.40 151.4858 59.9975 32.0000 2.0068 2.0128 420.4588 421.9706 0.2254 -1.0000 -1.0000 4248944 1582163058.50 151.6447 59.9975 32.0000 2.0074 2.0133 420.3249 421.8357 0.2252 -1.0000 -1.0000 4249014 1582163058.60 151.6447 59.9975 32.0000 2.0067 2.0127 420.0881 421.5982 0.2253 -1.0000 -1.0000 4249074 1582163058.70 151.6447 59.9975 32.0000 2.0057 2.0117 419.8011 421.3103 0.2253 -1.0000 -1.0000 4249144 1582163058.80 151.6447 59.9975 32.0000 2.0069 2.0128 420.0984 421.6074 0.2251 -1.0000 -1.0000 4249214 1582163058.90 151.6447 59.9975 32.0000 2.0052 2.0112 420.1947 421.7043 0.2251 -1.0000 -1.0000 4249344 1582163059.00 151.6627 59.9975 32.0000 2.0065 2.0125 420.2635 421.7728 0.2251 -1.0000 -1.0000 4249404 1582163059.10 151.6920 59.9975 32.0000 2.0062 2.0121 420.4385 421.9493 0.2251 -1.0000 -1.0000 4249474 1582163059.20 151.6920 59.9975 32.0000 2.0081 2.0141 420.1843 421.6922 0.2248 -1.0000 -1.0000 4249544 1582163059.30 151.6920 59.9975 32.0000 2.0088 2.0147 420.1527 421.6619 0.2250 -1.0000 -1.0000 4249614 1582163059.40 151.6920 59.9975 32.0000 2.0096 2.0155 420.1490 421.6557 0.2248 -1.0000 -1.0000 4249674 1582163059.50 151.6920 59.9975 32.0000 2.0056 2.0115 420.2908 421.7986 0.2248 -1.0000 -1.0000 4249734 1582163059.60 151.4828 59.9973 32.0000 2.0062 2.0122 420.2264 421.7359 0.2252 -1.0000 -1.0000 4249814 1582163059.70 151.4247 59.9972 32.0000 2.0074 2.0133 420.2077 421.7193 0.2254 -1.0000 -1.0000 4249874 1582163059.80 151.4247 59.9972 32.0000 2.0084 2.0144 419.9436 421.4536 0.2254 -1.0000 -1.0000 4249934 1582163059.90 151.4247 59.9972 32.0000 2.0077 2.0137 419.8441 421.3539 0.2253 -1.0000 -1.0000 4250343 1582163060.00 151.4247 59.9972 32.0000 2.0048 2.0107 420.0904 421.5993 0.2251 -1.0000 -1.0000 4250404 1582163060.10 151.4247 59.9972 32.0000 2.0077 2.0136 420.3688 421.8800 0.2253 -1.0000 -1.0000 4250473 1582163060.20 151.5003 59.9972 32.0000 2.0074 2.0133 420.3768 421.8884 0.2253 -1.0000 -1.0000 4250543 1582163060.30 151.5727 59.9972 32.0000 2.0067 2.0127 420.2974 421.8089 0.2254 -1.0000 -1.0000 4250603 1582163060.40 151.5727 59.9972 32.0000 2.0073 2.0132 419.9821 421.4911 0.2251 -1.0000 -1.0000 4250963 1582163060.50 151.5727 59.9972 32.0000 2.0087 2.0146 420.1508 421.6595 0.2250 -1.0000 -1.0000 4251043 1582163060.60 151.5727 59.9972 32.0000 2.0059 2.0118 420.2958 421.8042 0.2249 -1.0000 -1.0000 4251113 1582163060.70 151.5727 59.9972 32.0000 2.0060 2.0119 420.2099 421.7175 0.2248 -1.0000 -1.0000 4251173 1582163060.80 151.7057 59.9972 32.0000 2.0072 2.0131 420.3405 421.8498 0.2251 -1.0000 -1.0000 4251243 1582163060.90 151.7057 59.9972 32.0000 2.0081 2.0140 420.3855 421.8953 0.2250 -1.0000 -1.0000 4251623 1582163061.00 151.7057 59.9972 32.0000 2.0083 2.0142 420.2082 421.7207 0.2255 -1.0000 -1.0000 4251683 1582163061.10 151.7057 59.9972 32.0000 2.0078 2.0137 420.0195 421.5317 0.2257 -1.0000 -1.0000 4251753 1582163061.20 151.7057 59.9972 32.0000 2.0079 2.0139 420.1259 421.6408 0.2260 -1.0000 -1.0000 4251813 1582163061.30 151.6430 59.9972 32.0000 2.0084 2.0144 420.1117 421.6284 0.2262 -1.0000 -1.0000 4251893 1582163061.40 151.6333 59.9972 32.0000 2.0086 2.0146 420.1964 421.7123 0.2260 -1.0000 -1.0000 4252123 1582163061.50 151.6333 59.9972 32.0000 2.0075 2.0135 420.4126 421.9306 0.2262 -1.0000 -1.0000 4252182 1582163061.60 151.6333 59.9972 32.0000 2.0058 2.0117 420.3418 421.8589 0.2262 -1.0000 -1.0000 4252262 1582163061.70 151.6333 59.9972 32.0000 2.0058 2.0118 420.2233 421.7392 0.2260 -1.0000 -1.0000 4252322 1582163061.80 151.6301 59.9972 32.0000 2.0059 2.0118 420.2839 421.7981 0.2258 -1.0000 -1.0000 4252382 1582163061.90 151.5555 59.9972 32.0000 2.0060 2.0120 419.9297 421.4423 0.2256 -1.0000 -1.0000 4252622 1582163062.00 151.5555 59.9972 32.0000 2.0073 2.0132 420.0850 421.5973 0.2257 -1.0000 -1.0000 4252692 1582163062.10 151.5555 59.9972 32.0000 2.0057 2.0117 420.3265 421.8393 0.2255 -1.0000 -1.0000 4252752 1582163062.20 151.5555 59.9972 32.0000 2.0056 2.0115 420.3969 421.9098 0.2255 -1.0000 -1.0000 4252822 1582163062.30 151.5555 59.9972 32.0000 2.0063 2.0123 420.1781 421.6901 0.2255 -1.0000 -1.0000 4252882 1582163062.40 151.4784 59.9972 32.0000 2.0072 2.0131 419.7891 421.2977 0.2253 -1.0000 -1.0000 4252952 1582163062.50 151.4784 59.9972 32.0000 2.0084 2.0144 419.9292 421.4400 0.2255 -1.0000 -1.0000 4253132 1582163062.60 151.4784 59.9972 32.0000 2.0084 2.0144 419.9326 421.4441 0.2255 -1.0000 -1.0000 4253202 1582163062.70 151.4784 59.9972 32.0000 2.0060 2.0119 420.0505 421.5601 0.2252 -1.0000 -1.0000 4253262 1582163062.80 151.4784 59.9972 32.0000 2.0058 2.0117 420.1430 421.6541 0.2255 -1.0000 -1.0000 4253332 1582163062.90 151.4784 59.9972 32.0000 2.0065 2.0125 419.9615 421.4731 0.2255 -1.0000 -1.0000 4253392 1582163063.00 151.5797 59.9972 32.0000 2.0074 2.0134 419.8775 421.3877 0.2253 -1.0000 -1.0000 4253622 1582163063.10 151.5797 59.9972 32.0000 2.0079 2.0138 420.1084 421.6178 0.2252 -1.0000 -1.0000 4253692 1582163063.20 151.5797 59.9972 32.0000 2.0050 2.0109 420.2636 421.7750 0.2254 -1.0000 -1.0000 4253752 1582163063.30 151.5797 59.9972 32.0000 2.0050 2.0109 420.2476 421.7587 0.2254 -1.0000 -1.0000 4253832 1582163063.40 151.5797 59.9972 32.0000 2.0055 2.0114 420.4504 421.9626 0.2254 -1.0000 -1.0000 4253892 1582163063.50 151.5885 59.9972 32.0000 2.0069 2.0128 420.3336 421.8462 0.2255 -1.0000 -1.0000 4253951 1582163063.60 151.5900 59.9972 32.0000 2.0077 2.0136 420.1906 421.7018 0.2254 -1.0000 -1.0000 4254021 1582163063.70 151.5900 59.9972 32.0000 2.0077 2.0137 420.0902 421.6000 0.2252 -1.0000 -1.0000 4254091 1582163063.80 151.5900 59.9972 32.0000 2.0073 2.0132 419.9592 421.4696 0.2254 -1.0000 -1.0000 4254151 1582163063.90 151.5900 59.9972 32.0000 2.0075 2.0135 420.1127 421.6232 0.2253 -1.0000 -1.0000 4254222 1582163064.00 151.5900 59.9972 32.0000 2.0060 2.0119 420.2725 421.7839 0.2254 -1.0000 -1.0000 4254601 1582163064.10 151.5839 59.9972 32.0000 2.0056 2.0115 420.2469 421.7571 0.2253 -1.0000 -1.0000 4254661 1582163064.20 151.5839 59.9972 32.0000 2.0042 2.0101 420.2924 421.8033 0.2252 -1.0000 -1.0000 4254741 1582163064.30 151.5839 59.9972 32.0000 2.0046 2.0105 420.2286 421.7384 0.2251 -1.0000 -1.0000 4254801 1582163064.40 151.5839 59.9972 32.0000 2.0056 2.0115 420.2374 421.7469 0.2251 -1.0000 -1.0000 4254861 1582163064.50 151.5839 59.9972 32.0000 2.0043 2.0103 420.2313 421.7409 0.2251 -1.0000 -1.0000 4255411 1582163064.60 151.3222 59.9973 32.0000 2.0064 2.0123 419.9583 421.4646 0.2248 -1.0000 -1.0000 4255481 1582163064.70 151.3222 59.9973 32.0000 2.0059 2.0118 420.0694 421.5779 0.2250 -1.0000 -1.0000 4255541 1582163064.80 151.3222 59.9973 32.0000 2.0064 2.0123 420.1103 421.6193 0.2251 -1.0000 -1.0000 4255621 1582163064.90 151.3222 59.9973 32.0000 2.0062 2.0122 420.0043 421.5102 0.2248 -1.0000 -1.0000 4255681 1582163065.00 151.3222 59.9973 32.0000 2.0069 2.0128 419.9671 421.4749 0.2250 -1.0000 -1.0000 4255741 1582163065.10 151.3396 59.9973 32.0000 2.0054 2.0113 419.9926 421.5007 0.2250 -1.0000 -1.0000 4255821 1582163065.20 151.5351 59.9973 32.0000 2.0066 2.0125 419.9944 421.5014 0.2249 -1.0000 -1.0000 4255880 1582163065.30 151.5351 59.9973 32.0000 2.0067 2.0126 420.1916 421.6994 0.2249 -1.0000 -1.0000 4255950 1582163065.40 151.5351 59.9973 32.0000 2.0060 2.0119 420.3645 421.8718 0.2247 -1.0000 -1.0000 4256011 1582163065.50 151.5351 59.9973 32.0000 2.0044 2.0103 420.3400 421.8486 0.2249 -1.0000 -1.0000 4256080 1582163065.60 151.5351 59.9973 32.0000 2.0056 2.0115 420.3499 421.8579 0.2248 -1.0000 -1.0000 4256150 1582163065.70 151.5519 59.9973 32.0000 2.0058 2.0117 420.1816 421.6883 0.2247 -1.0000 -1.0000 4256210 1582163065.80 151.5826 59.9973 32.0000 2.0059 2.0118 420.3549 421.8626 0.2248 -1.0000 -1.0000 4256270 1582163065.90 151.3474 59.9973 32.0000 2.0053 2.0112 420.2104 421.7181 0.2248 -1.0000 -1.0000 4256350 1582163066.00 151.3474 59.9973 32.0000 2.0055 2.0115 420.1295 421.6361 0.2248 -1.0000 -1.0000 4256410 1582163066.10 151.3474 59.9973 32.0000 2.0058 2.0117 420.0129 421.5205 0.2250 -1.0000 -1.0000 4256830 1582163066.20 151.3474 59.9973 32.0000 2.0090 2.0149 419.9039 421.4105 0.2248 -1.0000 -1.0000 4256910 1582163066.30 151.3474 59.9973 32.0000 2.0082 2.0141 419.9016 421.4076 0.2248 -1.0000 -1.0000 4256970 1582163066.40 151.3474 59.9973 32.0000 2.0066 2.0125 419.9902 421.4970 0.2249 -1.0000 -1.0000 4257040 1582163066.50 151.3474 59.9973 32.0000 2.0055 2.0114 420.1110 421.6179 0.2248 -1.0000 -1.0000 4257110 1582163066.60 151.3474 59.9973 32.0000 2.0042 2.0102 420.1997 421.7063 0.2246 -1.0000 -1.0000 4257470 1582163066.70 151.3474 59.9973 32.0000 2.0056 2.0115 420.1523 421.6589 0.2248 -1.0000 -1.0000 4257530 1582163066.80 151.3474 59.9973 32.0000 2.0053 2.0112 420.1912 421.6989 0.2248 -1.0000 -1.0000 4257610 1582163066.90 151.3474 59.9973 32.0000 2.0033 2.0092 420.2988 421.8049 0.2247 -1.0000 -1.0000 4257669 1582163067.00 151.4148 59.9973 32.0000 2.0062 2.0121 420.1162 421.6217 0.2246 -1.0000 -1.0000 4257730 1582163067.10 151.4148 59.9973 32.0000 2.0074 2.0133 420.1721 421.6791 0.2247 -1.0000 -1.0000 4257840 1582163067.20 151.4148 59.9973 32.0000 2.0078 2.0137 419.9788 421.4840 0.2247 -1.0000 -1.0000 4257909 1582163067.30 151.4148 59.9973 32.0000 2.0066 2.0126 420.0416 421.5478 0.2247 -1.0000 -1.0000 4257979 1582163067.40 151.4148 59.9973 32.0000 2.0066 2.0125 420.1875 421.6944 0.2247 -1.0000 -1.0000 4258039 1582163067.50 151.4148 59.9973 32.0000 2.0046 2.0105 420.1422 421.6479 0.2246 -1.0000 -1.0000 4258109 1582163067.60 151.4541 59.9973 32.0000 2.0053 2.0112 420.0712 421.5767 0.2247 -1.0000 -1.0000 4258179 1582163067.70 151.4541 59.9973 32.0000 2.0065 2.0124 420.2766 421.7838 0.2246 -1.0000 -1.0000 4258239 1582163067.80 151.4541 59.9973 32.0000 2.0057 2.0116 420.1813 421.6857 0.2244 -1.0000 -1.0000 4258299 1582163067.90 151.4541 59.9973 32.0000 2.0068 2.0127 420.2213 421.7278 0.2247 -1.0000 -1.0000 4258379 1582163068.00 151.4541 59.9973 32.0000 2.0064 2.0123 420.0733 421.5795 0.2247 -1.0000 -1.0000 4258439 1582163068.10 151.4541 59.9973 32.0000 2.0068 2.0127 420.0260 421.5323 0.2247 -1.0000 -1.0000 4258899 1582163068.20 151.5938 59.9973 32.0000 2.0056 2.0115 420.1805 421.6856 0.2245 -1.0000 -1.0000 4258969 1582163068.30 151.5938 59.9973 32.0000 2.0040 2.0099 420.2163 421.7214 0.2245 -1.0000 -1.0000 4259039 1582163068.40 151.5938 59.9973 32.0000 2.0059 2.0118 420.2173 421.7241 0.2248 -1.0000 -1.0000 4259099 1582163068.50 151.5938 59.9973 32.0000 2.0059 2.0118 420.1050 421.6100 0.2245 -1.0000 -1.0000 4259169 1582163068.60 151.5938 59.9973 32.0000 2.0052 2.0111 420.2756 421.7816 0.2245 -1.0000 -1.0000 4259239 1582163068.70 151.5779 59.9973 32.0000 2.0068 2.0127 420.2345 421.7405 0.2246 -1.0000 -1.0000 4259369 1582163068.80 151.5566 59.9973 32.0000 2.0050 2.0109 420.3667 421.8739 0.2248 -1.0000 -1.0000 4259439 1582163068.90 151.5566 59.9973 32.0000 2.0057 2.0116 420.4066 421.9116 0.2243 -1.0000 -1.0000 4259498 1582163069.00 151.5566 59.9973 32.0000 2.0068 2.0127 419.9668 421.4719 0.2246 -1.0000 -1.0000 4259568 1582163069.10 151.5566 59.9973 32.0000 2.0070 2.0130 419.9216 421.4256 0.2244 -1.0000 -1.0000 4259639 1582163069.20 151.5566 59.9973 32.0000 2.0067 2.0126 419.8803 421.3866 0.2248 -1.0000 -1.0000 4259699 1582163069.30 151.5566 59.9973 32.0000 2.0065 2.0124 420.0835 421.5907 0.2249 -1.0000 -1.0000 4259778 1582163069.40 151.4556 59.9973 32.0000 2.0066 2.0125 420.3121 421.8215 0.2251 -1.0000 -1.0000 4259838 1582163069.50 151.4556 59.9973 32.0000 2.0057 2.0116 420.3296 421.8371 0.2249 -1.0000 -1.0000 4259898 1582163069.60 151.4556 59.9973 32.0000 2.0056 2.0116 420.2603 421.7692 0.2249 -1.0000 -1.0000 4259968 1582163069.70 151.4556 59.9973 32.0000 2.0066 2.0125 419.9162 421.4224 0.2247 -1.0000 -1.0000 4300358 1582163069.80 151.4556 59.9973 32.0000 2.0065 2.0124 419.8603 421.3652 0.2247 -1.0000 -1.0000 4300428 1582163069.90 151.4556 59.9973 32.0000 2.0060 2.0119 419.7988 421.3047 0.2247 -1.0000 -1.0000 4300498 1582163070.00 151.6122 59.9980 32.0000 2.0080 2.0139 420.0412 421.5487 0.2248 -1.0000 -1.0000 4300558 1582163070.10 151.6122 59.9980 32.0000 2.0071 2.0131 420.1713 421.6765 0.2245 -1.0000 -1.0000 4300628 1582163070.20 151.6122 59.9980 32.0000 2.0068 2.0127 420.1811 421.6884 0.2249 -1.0000 -1.0000 4301068 1582163070.30 151.6122 59.9980 32.0000 2.0046 2.0106 420.3179 421.8274 0.2250 -1.0000 -1.0000 4301128 1582163070.40 151.6122 59.9980 32.0000 2.0062 2.0121 420.2590 421.7681 0.2250 -1.0000 -1.0000 4301188 1582163070.50 151.6427 59.9980 32.0000 2.0072 2.0131 419.9335 421.4412 0.2250 -1.0000 -1.0000 4301258 1582163070.60 151.6462 59.9980 32.0000 2.0071 2.0130 420.0430 421.5515 0.2252 -1.0000 -1.0000 4301328 1582163070.70 151.6462 59.9980 32.0000 2.0075 2.0134 419.9107 421.4184 0.2248 -1.0000 -1.0000 4301387 1582163070.80 151.6462 59.9980 32.0000 2.0076 2.0135 420.0940 421.6017 0.2249 -1.0000 -1.0000 4301457 1582163070.90 151.6462 59.9980 32.0000 2.0057 2.0116 420.2759 421.7839 0.2249 -1.0000 -1.0000 4301517 1582163071.00 151.6462 59.9980 32.0000 2.0060 2.0120 420.4348 421.9437 0.2249 -1.0000 -1.0000 4301587 1582163071.10 151.6462 59.9980 32.0000 2.0065 2.0124 420.2218 421.7308 0.2251 -1.0000 -1.0000 4301657 1582163071.20 151.5777 59.9980 32.0000 2.0051 2.0110 420.2479 421.7588 0.2254 -1.0000 -1.0000 4302147 1582163071.30 151.5777 59.9980 32.0000 2.0053 2.0113 420.2225 421.7372 0.2259 -1.0000 -1.0000 4302227 1582163071.40 151.5777 59.9980 32.0000 2.0052 2.0111 420.3053 421.8212 0.2262 -1.0000 -1.0000 4302287 1582163071.50 151.5777 59.9980 32.0000 2.0063 2.0123 420.0825 421.5981 0.2260 -1.0000 -1.0000 4302347 1582163071.60 151.5777 59.9980 32.0000 2.0079 2.0139 420.0883 421.6037 0.2260 -1.0000 -1.0000 4302427 1582163071.70 151.4517 59.9980 32.0000 2.0084 2.0144 420.0472 421.5595 0.2257 -1.0000 -1.0000 4302487 1582163071.80 151.2417 59.9980 32.0000 2.0063 2.0123 420.0870 421.5991 0.2254 -1.0000 -1.0000 4302547 1582163071.90 151.2417 59.9980 32.0000 2.0067 2.0126 419.8685 421.3781 0.2253 -1.0000 -1.0000 4302617 1582163072.00 151.2417 59.9980 32.0000 2.0056 2.0116 419.9294 421.4385 0.2252 -1.0000 -1.0000 4302687 1582163072.10 151.2417 59.9980 32.0000 2.0060 2.0119 420.0049 421.5133 0.2250 -1.0000 -1.0000 4302747 1582163072.20 151.2417 59.9980 32.0000 2.0059 2.0118 420.0553 421.5643 0.2252 -1.0000 -1.0000 4302817 1582163072.30 151.2417 59.9980 32.0000 2.0063 2.0122 419.9911 421.5021 0.2256 -1.0000 -1.0000 4302887 1582163072.40 151.7412 59.9980 32.0000 2.0061 2.0120 420.0808 421.5973 0.2264 -1.0000 -1.0000 4302947 1582163072.50 151.7412 59.9980 32.0000 2.0061 2.0121 419.9011 421.4188 0.2265 -1.0000 -1.0000 4303017 1582163072.60 151.7412 59.9980 32.0000 2.0065 2.0124 420.1297 421.6474 0.2263 -1.0000 -1.0000 4303077 1582163072.70 151.7412 59.9980 32.0000 2.0051 2.0110 420.3122 421.8298 0.2262 -1.0000 -1.0000 4303147 1582163072.80 151.7412 59.9980 32.0000 2.0050 2.0109 420.3300 421.8449 0.2259 -1.0000 -1.0000 4303646 1582163072.90 151.7412 59.9980 32.0000 2.0057 2.0117 420.2916 421.8069 0.2260 -1.0000 -1.0000 4303706 1582163073.00 151.7412 59.9980 32.0000 2.0059 2.0118 419.9390 421.4515 0.2256 -1.0000 -1.0000 4303776 1582163073.10 151.7412 59.9980 32.0000 2.0069 2.0129 419.9198 421.4312 0.2256 -1.0000 -1.0000 4303846 1582163073.20 151.7412 59.9980 32.0000 2.0082 2.0141 419.9813 421.4930 0.2255 -1.0000 -1.0000 4303906 1582163073.30 151.7412 59.9980 32.0000 2.0101 2.0160 419.9921 421.5024 0.2253 -1.0000 -1.0000 4304096 1582163073.40 151.7412 59.9980 32.0000 2.0061 2.0121 420.3675 421.8775 0.2250 -1.0000 -1.0000 4304156 1582163073.50 151.7412 59.9980 32.0000 2.0048 2.0107 420.3186 421.8274 0.2249 -1.0000 -1.0000 4304246 1582163073.60 151.3746 59.9980 32.0000 2.0067 2.0126 420.2598 421.7682 0.2249 -1.0000 -1.0000 4304316 1582163073.70 151.3746 59.9980 32.0000 2.0070 2.0130 420.2385 421.7479 0.2252 -1.0000 -1.0000 4304376 1582163073.80 151.3746 59.9980 32.0000 2.0073 2.0132 420.1816 421.6892 0.2248 -1.0000 -1.0000 4304446 1582163073.90 151.3746 59.9980 32.0000 2.0081 2.0141 420.1328 421.6393 0.2246 -1.0000 -1.0000 4304536 1582163074.00 151.3746 59.9980 32.0000 2.0073 2.0132 420.1375 421.6434 0.2247 -1.0000 -1.0000 4304596 1582163074.10 151.3746 59.9980 32.0000 2.0071 2.0130 420.1779 421.6854 0.2248 -1.0000 -1.0000 4304656 1582163074.20 151.4224 59.9980 32.0000 2.0065 2.0124 420.0839 421.5899 0.2247 -1.0000 -1.0000 4304736 1582163074.30 151.4224 59.9980 32.0000 2.0053 2.0112 420.0691 421.5757 0.2248 -1.0000 -1.0000 4304906 1582163074.40 151.4224 59.9980 32.0000 2.0040 2.0099 419.9872 421.4940 0.2248 -1.0000 -1.0000 4304976 1582163074.50 151.4224 59.9980 32.0000 2.0065 2.0124 420.1162 421.6221 0.2246 -1.0000 -1.0000 4305046 1582163074.60 151.4224 59.9980 32.0000 2.0063 2.0123 420.2967 421.8043 0.2248 -1.0000 -1.0000 4305115 1582163074.70 151.4224 59.9980 32.0000 2.0066 2.0125 420.0148 421.5222 0.2250 -1.0000 -1.0000 4305175 1582163074.80 151.4388 59.9988 32.0000 2.0061 2.0120 420.0924 421.6006 0.2249 -1.0000 -1.0000 4305375 1582163074.90 151.4388 59.9988 32.0000 2.0060 2.0120 419.9796 421.4880 0.2251 -1.0000 -1.0000 4305435 1582163075.00 151.4388 59.9988 32.0000 2.0069 2.0128 420.1180 421.6255 0.2251 -1.0000 -1.0000 4305505 1582163075.10 151.4388 59.9988 32.0000 2.0075 2.0135 420.1016 421.6108 0.2250 -1.0000 -1.0000 4305585 1582163075.20 151.4388 59.9988 32.0000 2.0060 2.0120 420.2096 421.7189 0.2252 -1.0000 -1.0000 4305645 1582163075.30 151.4047 59.9988 32.0000 2.0065 2.0125 420.3951 421.9085 0.2257 -1.0000 -1.0000 4305715 1582163075.40 151.4047 59.9988 32.0000 2.0058 2.0118 420.4320 421.9462 0.2256 -1.0000 -1.0000 4305845 1582163075.50 151.4047 59.9988 32.0000 2.0055 2.0114 420.3316 421.8424 0.2253 -1.0000 -1.0000 4305915 1582163075.60 151.4047 59.9988 32.0000 2.0054 2.0113 420.2457 421.7553 0.2251 -1.0000 -1.0000 4305985 1582163075.70 151.4047 59.9988 32.0000 2.0052 2.0111 420.1861 421.6944 0.2250 -1.0000 -1.0000 4306045 1582163075.80 151.4047 59.9988 32.0000 2.0065 2.0124 420.1050 421.6172 0.2259 -1.0000 -1.0000 4306105 1582163075.90 151.4047 59.9988 32.0000 2.0049 2.0109 420.0547 421.5704 0.2262 -1.0000 -1.0000 4306345 1582163076.00 151.3596 59.9988 32.0000 2.0057 2.0117 419.9150 421.4283 0.2258 -1.0000 -1.0000 4306405 1582163076.10 151.3463 59.9988 32.0000 2.0049 2.0108 419.8760 421.3879 0.2257 -1.0000 -1.0000 4306475 1582163076.20 151.3463 59.9988 32.0000 2.0060 2.0120 419.9960 421.5067 0.2253 -1.0000 -1.0000 4306545 1582163076.30 151.3463 59.9988 32.0000 2.0050 2.0109 420.0402 421.5497 0.2252 -1.0000 -1.0000 4306605 1582163076.40 151.3463 59.9988 32.0000 2.0056 2.0116 419.8694 421.3765 0.2248 -1.0000 -1.0000 4306885 1582163076.50 151.3463 59.9988 32.0000 2.0062 2.0121 420.1314 421.6399 0.2251 -1.0000 -1.0000 4306965 1582163076.60 151.3614 59.9988 32.0000 2.0065 2.0124 420.0539 421.5648 0.2255 -1.0000 -1.0000 4307025 1582163076.70 151.3711 59.9988 32.0000 2.0054 2.0114 420.1768 421.6918 0.2261 -1.0000 -1.0000 4307084 1582163076.80 151.3711 59.9988 32.0000 2.0056 2.0115 420.1512 421.6724 0.2270 -1.0000 -1.0000 4307164 1582163076.90 151.3711 59.9988 32.0000 2.0047 2.0107 420.0852 421.6086 0.2272 -1.0000 -1.0000 4307434 1582163077.00 151.3711 59.9988 32.0000 2.0054 2.0113 420.1601 421.6833 0.2271 -1.0000 -1.0000 4307494 1582163077.10 151.3711 59.9988 32.0000 2.0055 2.0115 420.2062 421.7275 0.2268 -1.0000 -1.0000 4307574 1582163077.20 151.4872 59.9988 32.0000 2.0046 2.0106 420.1729 421.6934 0.2268 -1.0000 -1.0000 4307634 1582163077.30 151.4872 59.9988 32.0000 2.0054 2.0113 420.1463 421.6658 0.2265 -1.0000 -1.0000 4307704 1582163077.40 151.4872 59.9988 32.0000 2.0055 2.0115 420.0684 421.5844 0.2261 -1.0000 -1.0000 4308084 1582163077.50 151.4872 59.9988 32.0000 2.0062 2.0122 420.0575 421.5723 0.2260 -1.0000 -1.0000 4308144 1582163077.60 151.4872 59.9988 32.0000 2.0058 2.0117 420.0634 421.5757 0.2256 -1.0000 -1.0000 4308224 1582163077.70 151.4872 59.9988 32.0000 2.0066 2.0125 419.9145 421.4266 0.2257 -1.0000 -1.0000 4308284 1582163077.80 151.7290 59.9988 32.0000 2.0074 2.0133 419.8251 421.3368 0.2257 -1.0000 -1.0000 4308344 1582163077.90 151.7290 59.9988 32.0000 2.0074 2.0133 419.9673 421.4772 0.2253 -1.0000 -1.0000 4308844 1582163078.00 151.7290 59.9988 32.0000 2.0059 2.0118 420.1523 421.6626 0.2252 -1.0000 -1.0000 4308924 1582163078.10 151.7290 59.9988 32.0000 2.0068 2.0127 420.2705 421.7837 0.2258 -1.0000 -1.0000 4308983 1582163078.20 151.7290 59.9988 32.0000 2.0079 2.0139 420.2779 421.7937 0.2261 -1.0000 -1.0000 4309053 1582163078.30 151.6262 59.9988 32.0000 2.0089 2.0149 419.9183 421.4354 0.2264 -1.0000 -1.0000 4309123 1582163078.40 151.6158 59.9988 32.0000 2.0062 2.0122 420.0543 421.5712 0.2262 -1.0000 -1.0000 4309183 1582163078.50 151.6158 59.9988 32.0000 2.0036 2.0095 420.3230 421.8387 0.2259 -1.0000 -1.0000 4309253 1582163078.60 151.6158 59.9988 32.0000 2.0042 2.0102 420.2406 421.7556 0.2260 -1.0000 -1.0000 4309313 1582163078.70 151.6158 59.9988 32.0000 2.0062 2.0122 420.1834 421.6981 0.2259 -1.0000 -1.0000 4309383 1582163078.80 151.6158 59.9988 32.0000 2.0085 2.0145 420.0883 421.6029 0.2260 -1.0000 -1.0000 4309453 1582163078.90 151.6158 59.9988 32.0000 2.0074 2.0133 419.9277 421.4395 0.2254 -1.0000 -1.0000 4309523 1582163079.00 151.4162 59.9988 32.0000 2.0073 2.0132 419.8934 421.4039 0.2254 -1.0000 -1.0000 4309583 1582163079.10 151.4162 59.9988 32.0000 2.0063 2.0122 419.9575 421.4690 0.2256 -1.0000 -1.0000 4309653 1582163079.20 151.4162 59.9988 32.0000 2.0050 2.0110 419.8514 421.3629 0.2256 -1.0000 -1.0000 4309723 1582163079.30 151.4162 59.9988 32.0000 2.0038 2.0098 420.0871 421.5983 0.2255 -1.0000 -1.0000 4309793 1582163079.40 151.4162 59.9988 32.0000 2.0071 2.0131 419.9647 421.4767 0.2256 -1.0000 -1.0000 4310613 1582163079.50 151.3650 59.9988 32.0000 2.0055 2.0115 420.1166 421.6299 0.2257 -1.0000 -1.0000 4310673 1582163079.60 151.3010 59.9988 32.0000 2.0057 2.0117 420.1373 421.6497 0.2256 -1.0000 -1.0000 4310752 1582163079.70 151.3010 59.9988 32.0000 2.0052 2.0111 420.0080 421.5192 0.2255 -1.0000 -1.0000 4310813 1582163079.80 151.3010 59.9988 32.0000 2.0060 2.0120 420.1208 421.6326 0.2255 -1.0000 -1.0000 4310872 1582163079.90 151.3010 59.9988 32.0000 2.0057 2.0116 420.1347 421.6468 0.2255 -1.0000 -1.0000 4310952 1582163080.00 151.3010 59.9988 32.0000 2.0061 2.0121 420.2283 421.7402 0.2254 -1.0000 -1.0000 4311012 1582163080.10 151.4958 59.9963 32.0000 2.0049 2.0108 420.1838 421.6955 0.2255 -1.0000 -1.0000 4311072 1582163080.20 151.4958 59.9963 32.0000 2.0061 2.0120 420.0962 421.6073 0.2254 -1.0000 -1.0000 4311142 1582163080.30 151.4958 59.9963 32.0000 2.0058 2.0117 420.2473 421.7592 0.2255 -1.0000 -1.0000 4311212 1582163080.40 151.4958 59.9963 32.0000 2.0071 2.0131 420.1666 421.6798 0.2257 -1.0000 -1.0000 4311272 1582163080.50 151.4958 59.9963 32.0000 2.0070 2.0130 420.2434 421.7569 0.2257 -1.0000 -1.0000 4311342 1582163080.60 151.4958 59.9963 32.0000 2.0062 2.0122 420.0643 421.5770 0.2256 -1.0000 -1.0000 4311402 1582163080.70 151.4958 59.9963 32.0000 2.0075 2.0134 420.0446 421.5571 0.2257 -1.0000 -1.0000 4311472 1582163080.80 151.3964 59.9963 32.0000 2.0071 2.0131 419.8655 421.3765 0.2255 -1.0000 -1.0000 4311542 1582163080.90 151.3964 59.9963 32.0000 2.0065 2.0125 420.0037 421.5148 0.2254 -1.0000 -1.0000 4311602 1582163081.00 151.3964 59.9963 32.0000 2.0055 2.0114 419.8992 421.4097 0.2255 -1.0000 -1.0000 4312132 1582163081.10 151.3964 59.9963 32.0000 2.0061 2.0120 420.0660 421.5768 0.2254 -1.0000 -1.0000 4312202 1582163081.20 151.3964 59.9963 32.0000 2.0067 2.0127 420.0136 421.5245 0.2254 -1.0000 -1.0000 4312272 1582163081.30 151.3548 59.9963 32.0000 2.0053 2.0112 419.8135 421.3217 0.2251 -1.0000 -1.0000 4312352 1582163081.40 151.3407 59.9963 32.0000 2.0054 2.0114 420.1927 421.7023 0.2253 -1.0000 -1.0000 4312412 1582163081.50 151.3407 59.9963 32.0000 2.0042 2.0101 420.2760 421.7883 0.2255 -1.0000 -1.0000 4312482 1582163081.60 151.3407 59.9963 32.0000 2.0054 2.0113 420.3358 421.8479 0.2254 -1.0000 -1.0000 4312552 1582163081.70 151.3407 59.9963 32.0000 2.0054 2.0113 420.1693 421.6808 0.2255 -1.0000 -1.0000 4312611 1582163081.80 151.3407 59.9963 32.0000 2.0058 2.0117 420.2492 421.7613 0.2254 -1.0000 -1.0000 4312671 1582163081.90 151.5496 59.9963 32.0000 2.0066 2.0125 420.3120 421.8251 0.2255 -1.0000 -1.0000 4312751 1582163082.00 151.5496 59.9963 32.0000 2.0066 2.0125 420.2256 421.7365 0.2253 -1.0000 -1.0000 4312851 1582163082.10 151.5496 59.9963 32.0000 2.0085 2.0144 419.9457 421.4546 0.2251 -1.0000 -1.0000 4312911 1582163082.20 151.5496 59.9963 32.0000 2.0069 2.0129 419.7641 421.2733 0.2253 -1.0000 -1.0000 4312981 1582163082.30 151.5496 59.9963 32.0000 2.0084 2.0143 420.0403 421.5507 0.2253 -1.0000 -1.0000 4313051 1582163082.40 151.5496 59.9963 32.0000 2.0057 2.0116 420.2483 421.7601 0.2254 -1.0000 -1.0000 4313105 1582163082.50 151.4732 59.9963 32.0000 2.0066 2.0125 420.1530 421.6644 0.2255 -1.0000 -1.0000 4313185 1582163082.60 151.5367 59.9963 32.0000 2.0069 2.0129 419.9586 421.4703 0.2255 -1.0000 -1.0000 4313245 1582163082.70 151.5823 59.9963 32.0000 2.0066 2.0126 419.8668 421.3766 0.2253 -1.0000 -1.0000 4313305 1582163082.80 151.5823 59.9963 32.0000 2.0060 2.0119 420.0604 421.5711 0.2253 -1.0000 -1.0000 4313385 1582163082.90 151.5823 59.9963 32.0000 2.0065 2.0125 419.9646 421.4736 0.2251 -1.0000 -1.0000 4313445 1582163083.00 151.5823 59.9963 32.0000 2.0059 2.0118 420.0298 421.5400 0.2253 -1.0000 -1.0000 4313505 1582163083.10 151.5823 59.9963 32.0000 2.0059 2.0118 420.0061 421.5154 0.2253 -1.0000 -1.0000 4313585 1582163083.20 151.5823 59.9963 32.0000 2.0051 2.0111 420.0480 421.5583 0.2253 -1.0000 -1.0000 4313645 1582163083.30 151.5823 59.9963 32.0000 2.0053 2.0112 420.2128 421.7252 0.2256 -1.0000 -1.0000 4313715 1582163083.40 151.5823 59.9963 32.0000 2.0061 2.0121 420.2081 421.7223 0.2259 -1.0000 -1.0000 4313785 1582163083.50 151.5823 59.9963 32.0000 2.0063 2.0122 420.1617 421.6795 0.2264 -1.0000 -1.0000 4313845 1582163083.60 151.5474 59.9963 32.0000 2.0063 2.0123 420.1813 421.6986 0.2263 -1.0000 -1.0000 4314185 1582163083.70 151.2878 59.9963 32.0000 2.0063 2.0123 420.2451 421.7632 0.2264 -1.0000 -1.0000 4314245 1582163083.80 151.2878 59.9963 32.0000 2.0059 2.0118 420.1225 421.6390 0.2262 -1.0000 -1.0000 4314305 1582163083.90 151.2878 59.9963 32.0000 2.0059 2.0119 420.0535 421.5689 0.2260 -1.0000 -1.0000 4314375 1582163084.00 151.2878 59.9963 32.0000 2.0075 2.0135 420.0777 421.5921 0.2259 -1.0000 -1.0000 4314445 1582163084.10 151.2878 59.9963 32.0000 2.0080 2.0140 419.9949 421.5088 0.2259 -1.0000 -1.0000 4314664 1582163084.20 151.2878 59.9963 32.0000 2.0093 2.0152 419.9990 421.5124 0.2258 -1.0000 -1.0000 4314734 1582163084.30 151.4402 59.9963 32.0000 2.0079 2.0139 419.9633 421.4755 0.2256 -1.0000 -1.0000 4314804 1582163084.40 151.4402 59.9963 32.0000 2.0065 2.0124 420.0481 421.5582 0.2253 -1.0000 -1.0000 4314864 1582163084.50 151.4402 59.9963 32.0000 2.0059 2.0118 420.0490 421.5582 0.2252 -1.0000 -1.0000 4314934 1582163084.60 151.4402 59.9963 32.0000 2.0063 2.0122 420.0478 421.5590 0.2254 -1.0000 -1.0000 4315364 1582163084.70 151.4402 59.9963 32.0000 2.0050 2.0110 420.4139 421.9239 0.2252 -1.0000 -1.0000 4315434 1582163084.80 151.5301 59.9985 32.0000 2.0045 2.0104 420.3481 421.8586 0.2251 -1.0000 -1.0000 4315504 1582163084.90 151.5591 59.9992 32.0000 2.0061 2.0120 420.4334 421.9425 0.2249 -1.0000 -1.0000 4315564 1582163085.00 151.5591 59.9992 32.0000 2.0069 2.0128 420.4609 421.9704 0.2250 -1.0000 -1.0000 4315634 1582163085.10 151.5591 59.9992 32.0000 2.0060 2.0119 420.2136 421.7226 0.2250 -1.0000 -1.0000 4315854 1582163085.20 151.5591 59.9992 32.0000 2.0060 2.0119 419.9988 421.5088 0.2253 -1.0000 -1.0000 4315914 1582163085.30 151.5591 59.9992 32.0000 2.0075 2.0135 420.0617 421.5707 0.2251 -1.0000 -1.0000 4315984 1582163085.40 151.3416 59.9992 32.0000 2.0071 2.0131 420.0941 421.6042 0.2253 -1.0000 -1.0000 4316044 1582163085.50 151.3416 59.9992 32.0000 2.0062 2.0122 420.0063 421.5140 0.2250 -1.0000 -1.0000 4316114 1582163085.60 151.3416 59.9992 32.0000 2.0064 2.0123 420.0103 421.5199 0.2253 -1.0000 -1.0000 4316184 1582163085.70 151.3416 59.9992 32.0000 2.0064 2.0124 419.9621 421.4710 0.2251 -1.0000 -1.0000 4316244 1582163085.80 151.3416 59.9992 32.0000 2.0053 2.0112 420.2211 421.7300 0.2250 -1.0000 -1.0000 4316314 1582163085.90 151.3416 59.9992 32.0000 2.0054 2.0113 420.1050 421.6138 0.2251 -1.0000 -1.0000 4316383 1582163086.00 151.3416 59.9992 32.0000 2.0072 2.0131 420.0083 421.5171 0.2251 -1.0000 -1.0000 4316444 1582163086.10 151.6435 59.9992 32.0000 2.0055 2.0114 420.1380 421.6460 0.2249 -1.0000 -1.0000 4316503 1582163086.20 151.6772 59.9992 32.0000 2.0069 2.0128 420.2289 421.7370 0.2250 -1.0000 -1.0000 4316583 1582163086.30 151.6772 59.9992 32.0000 2.0066 2.0125 420.2527 421.7625 0.2251 -1.0000 -1.0000 4316643 1582163086.40 151.6772 59.9992 32.0000 2.0062 2.0121 420.2655 421.7758 0.2253 -1.0000 -1.0000 4316703 1582163086.50 151.6772 59.9992 32.0000 2.0064 2.0123 420.4158 421.9261 0.2251 -1.0000 -1.0000 4316783 1582163086.60 151.6415 59.9992 32.0000 2.0050 2.0109 420.2900 421.8003 0.2251 -1.0000 -1.0000 4316953 1582163086.70 151.4525 59.9992 32.0000 2.0071 2.0131 420.0050 421.5144 0.2253 -1.0000 -1.0000 4317023 1582163086.80 151.4525 59.9992 32.0000 2.0070 2.0129 420.0644 421.5725 0.2250 -1.0000 -1.0000 4317093 1582163086.90 151.4525 59.9992 32.0000 2.0050 2.0109 420.2750 421.7839 0.2249 -1.0000 -1.0000 4317153 1582163087.00 151.4525 59.9992 32.0000 2.0058 2.0118 420.1982 421.7071 0.2251 -1.0000 -1.0000 4317213 1582163087.10 151.4525 59.9992 32.0000 2.0052 2.0111 420.3528 421.8625 0.2251 -1.0000 -1.0000 4317293 1582163087.20 151.4525 59.9992 32.0000 2.0044 2.0103 420.2887 421.7981 0.2250 -1.0000 -1.0000 4317923 1582163087.30 151.6538 59.9992 32.0000 2.0072 2.0132 420.3759 421.8856 0.2251 -1.0000 -1.0000 4318013 1582163087.40 151.6538 59.9992 32.0000 2.0062 2.0121 420.2483 421.7574 0.2250 -1.0000 -1.0000 4318083 1582163087.50 151.6538 59.9992 32.0000 2.0064 2.0123 420.1099 421.6184 0.2251 -1.0000 -1.0000 4318143 1582163087.60 151.6538 59.9992 32.0000 2.0079 2.0138 419.8806 421.3866 0.2248 -1.0000 -1.0000 4318213 1582163087.70 151.6538 59.9992 32.0000 2.0080 2.0139 420.1010 421.6089 0.2250 -1.0000 -1.0000 4318272 1582163087.80 151.5857 59.9992 32.0000 2.0060 2.0119 420.1671 421.6744 0.2248 -1.0000 -1.0000 4318343 1582163087.90 151.5517 59.9992 32.0000 2.0055 2.0115 420.2460 421.7556 0.2252 -1.0000 -1.0000 4318413 1582163088.00 151.5517 59.9992 32.0000 2.0064 2.0123 420.2182 421.7275 0.2249 -1.0000 -1.0000 4318472 1582163088.10 151.5517 59.9992 32.0000 2.0059 2.0118 420.2401 421.7482 0.2249 -1.0000 -1.0000 4318532 1582163088.20 151.5517 59.9992 32.0000 2.0061 2.0120 420.0494 421.5571 0.2249 -1.0000 -1.0000 4318662 1582163088.30 151.5517 59.9992 32.0000 2.0069 2.0128 420.0641 421.5711 0.2247 -1.0000 -1.0000 4318732 1582163088.40 151.4726 59.9992 32.0000 2.0049 2.0108 419.8984 421.4037 0.2247 -1.0000 -1.0000 4318792 1582163088.50 151.4726 59.9992 32.0000 2.0048 2.0107 419.9043 421.4105 0.2249 -1.0000 -1.0000 4318862 1582163088.60 151.4726 59.9992 32.0000 2.0041 2.0100 419.8649 421.3718 0.2248 -1.0000 -1.0000 4318922 1582163088.70 151.4726 59.9992 32.0000 2.0044 2.0103 420.0795 421.5875 0.2249 -1.0000 -1.0000 4319612 1582163088.80 151.4726 59.9992 32.0000 2.0052 2.0111 420.0937 421.6014 0.2250 -1.0000 -1.0000 4319692 1582163088.90 151.4726 59.9992 32.0000 2.0040 2.0099 420.0949 421.6028 0.2249 -1.0000 -1.0000 4319752 1582163089.00 151.4726 59.9992 32.0000 2.0054 2.0113 420.0578 421.5659 0.2249 -1.0000 -1.0000 4319812 1582163089.10 151.4726 59.9992 32.0000 2.0056 2.0115 420.1994 421.7074 0.2249 -1.0000 -1.0000 4319882 1582163089.20 151.4726 59.9992 32.0000 2.0054 2.0113 420.1908 421.6984 0.2248 -1.0000 -1.0000 4319952 1582163089.30 151.4726 59.9992 32.0000 2.0064 2.0124 420.2042 421.7121 0.2249 -1.0000 -1.0000 4320022 1582163089.40 151.4726 59.9992 32.0000 2.0053 2.0112 420.1640 421.6719 0.2248 -1.0000 -1.0000 4320081 1582163089.50 151.6278 59.9992 32.0000 2.0051 2.0110 420.1114 421.6194 0.2250 -1.0000 -1.0000 4320151 1582163089.60 151.6278 59.9992 32.0000 2.0062 2.0122 420.1212 421.6291 0.2249 -1.0000 -1.0000 4320221 1582163089.70 151.6278 59.9992 32.0000 2.0059 2.0118 420.1558 421.6644 0.2251 -1.0000 -1.0000 4320561 1582163089.80 151.6278 59.9992 32.0000 2.0071 2.0131 420.1405 421.6476 0.2248 -1.0000 -1.0000 4320621 1582163089.90 151.6278 59.9992 32.0000 2.0069 2.0128 419.9790 421.4862 0.2250 -1.0000 -1.0000 4320691 1582163090.00 151.6278 59.9992 32.0000 2.0055 2.0115 420.0347 421.5423 0.2249 -1.0000 -1.0000 4320751 1582163090.10 151.5017 59.9994 32.0000 2.0063 2.0122 420.0657 421.5734 0.2249 -1.0000 -1.0000 4320821 1582163090.20 151.5017 59.9994 32.0000 2.0062 2.0122 420.0127 421.5201 0.2249 -1.0000 -1.0000 4320901 1582163090.30 151.5017 59.9994 32.0000 2.0052 2.0111 420.0629 421.5703 0.2249 -1.0000 -1.0000 4320961 1582163090.40 151.5017 59.9994 32.0000 2.0070 2.0130 420.2344 421.7442 0.2251 -1.0000 -1.0000 4321021 1582163090.50 151.5017 59.9994 32.0000 2.0053 2.0112 420.3771 421.8871 0.2252 -1.0000 -1.0000 4321101 1582163090.60 151.5017 59.9994 32.0000 2.0060 2.0119 420.4566 421.9667 0.2250 -1.0000 -1.0000 4321161 1582163090.70 151.5017 59.9994 32.0000 2.0064 2.0123 420.3048 421.8130 0.2248 -1.0000 -1.0000 4321221 1582163090.80 151.5017 59.9994 32.0000 2.0048 2.0107 420.3294 421.8361 0.2246 -1.0000 -1.0000 4321361 1582163090.90 151.5017 59.9994 32.0000 2.0061 2.0121 420.1056 421.6132 0.2249 -1.0000 -1.0000 4321421 1582163091.00 151.5017 59.9994 32.0000 2.0060 2.0119 420.2477 421.7558 0.2248 -1.0000 -1.0000 4321491 1582163091.10 151.5017 59.9994 32.0000 2.0061 2.0120 420.2466 421.7541 0.2248 -1.0000 -1.0000 4321561 1582163091.20 151.5603 59.9994 32.0000 2.0077 2.0136 420.1969 421.7027 0.2246 -1.0000 -1.0000 4321621 1582163091.30 151.5671 59.9994 32.0000 2.0076 2.0135 420.0524 421.5568 0.2243 -1.0000 -1.0000 4322111 1582163091.40 151.5671 59.9994 32.0000 2.0053 2.0112 420.2987 421.8047 0.2246 -1.0000 -1.0000 4322170 1582163091.50 151.5671 59.9994 32.0000 2.0061 2.0120 420.2842 421.7890 0.2244 -1.0000 -1.0000 4322240 1582163091.60 151.5671 59.9994 32.0000 2.0063 2.0122 420.2864 421.7930 0.2247 -1.0000 -1.0000 4322311 1582163091.70 151.5671 59.9994 32.0000 2.0049 2.0109 420.2240 421.7293 0.2245 -1.0000 -1.0000 4322370 1582163091.80 151.6300 59.9994 32.0000 2.0054 2.0113 420.2291 421.7360 0.2248 -1.0000 -1.0000 4322440 1582163091.90 151.6300 59.9994 32.0000 2.0078 2.0137 420.2671 421.7739 0.2246 -1.0000 -1.0000 4322510 1582163092.00 151.6300 59.9994 32.0000 2.0082 2.0141 420.0155 421.5189 0.2244 -1.0000 -1.0000 4322580 1582163092.10 151.6300 59.9994 32.0000 2.0083 2.0142 419.9675 421.4722 0.2245 -1.0000 -1.0000 4322640 1582163092.20 151.6300 59.9994 32.0000 2.0073 2.0132 419.9781 421.4832 0.2246 -1.0000 -1.0000 4322710 1582163092.30 151.5861 59.9994 32.0000 2.0044 2.0104 420.1580 421.6645 0.2247 -1.0000 -1.0000 4322910 1582163092.40 151.4325 59.9994 32.0000 2.0056 2.0115 420.3791 421.8878 0.2250 -1.0000 -1.0000 4322980 1582163092.50 151.4325 59.9994 32.0000 2.0052 2.0111 420.2974 421.8110 0.2259 -1.0000 -1.0000 4323050 1582163092.60 151.4325 59.9994 32.0000 2.0059 2.0119 420.2888 421.8124 0.2274 -1.0000 -1.0000 4323110 1582163092.70 151.4325 59.9994 32.0000 2.0063 2.0123 420.0987 421.6276 0.2281 -1.0000 -1.0000 4323180 1582163092.80 151.4325 59.9994 32.0000 2.0085 2.0145 419.9874 421.5165 0.2281 -1.0000 -1.0000 4323250 1582163092.90 151.3711 59.9994 32.0000 2.0082 2.0142 419.9626 421.4903 0.2278 -1.0000 -1.0000 4323310 1582163093.00 151.3536 59.9994 32.0000 2.0068 2.0128 420.0638 421.5879 0.2273 -1.0000 -1.0000 4323370 1582163093.10 151.3536 59.9994 32.0000 2.0066 2.0125 419.9577 421.4807 0.2272 -1.0000 -1.0000 4323450 1582163093.20 151.3536 59.9994 32.0000 2.0061 2.0121 419.9472 421.4673 0.2267 -1.0000 -1.0000 4323510 1582163093.30 151.3536 59.9994 32.0000 2.0057 2.0117 420.2259 421.7440 0.2263 -1.0000 -1.0000 4324459 1582163093.40 151.3621 59.9994 32.0000 2.0061 2.0120 420.1743 421.6898 0.2260 -1.0000 -1.0000 4324519 1582163093.50 151.4151 59.9994 32.0000 2.0067 2.0127 420.0974 421.6116 0.2258 -1.0000 -1.0000 4324589 1582163093.60 151.4151 59.9994 32.0000 2.0073 2.0133 420.1955 421.7101 0.2260 -1.0000 -1.0000 4324659 1582163093.70 151.4151 59.9994 32.0000 2.0073 2.0133 420.2378 421.7524 0.2258 -1.0000 -1.0000 4324719 1582163093.80 151.4151 59.9994 32.0000 2.0071 2.0131 420.0134 421.5267 0.2258 -1.0000 -1.0000 4324789 1582163093.90 151.4151 59.9994 32.0000 2.0074 2.0134 420.0224 421.5353 0.2257 -1.0000 -1.0000 4324859 1582163094.00 151.7592 59.9994 32.0000 2.0079 2.0139 420.0002 421.5125 0.2257 -1.0000 -1.0000 4324919 1582163094.10 151.7592 59.9994 32.0000 2.0085 2.0145 419.9612 421.4741 0.2258 -1.0000 -1.0000 4324979 1582163094.20 151.7592 59.9994 32.0000 2.0074 2.0134 419.9289 421.4403 0.2256 -1.0000 -1.0000 4325059 1582163094.30 151.7592 59.9994 32.0000 2.0081 2.0140 420.0299 421.5418 0.2256 -1.0000 -1.0000 4325159 1582163094.40 151.7592 59.9994 32.0000 2.0070 2.0129 420.2674 421.7813 0.2258 -1.0000 -1.0000 4325219 1582163094.50 151.7592 59.9994 32.0000 2.0064 2.0123 420.4004 421.9167 0.2261 -1.0000 -1.0000 4325299 1582163094.60 151.6863 59.9988 32.0000 2.0052 2.0112 420.0133 421.5291 0.2261 -1.0000 -1.0000 4325359 1582163094.70 151.5699 59.9980 32.0000 2.0072 2.0132 419.9485 421.4636 0.2261 -1.0000 -1.0000 4325419 1582163094.80 151.5699 59.9980 32.0000 2.0072 2.0132 420.0225 421.5390 0.2262 -1.0000 -1.0000 4325489 1582163094.90 151.5699 59.9980 32.0000 2.0071 2.0131 419.8624 421.3761 0.2259 -1.0000 -1.0000 4325549 1582163095.00 151.5699 59.9980 32.0000 2.0066 2.0126 419.9147 421.4307 0.2262 -1.0000 -1.0000 4325619 1582163095.10 151.5699 59.9980 32.0000 2.0048 2.0107 420.2689 421.7845 0.2260 -1.0000 -1.0000 4325699 1582163095.20 151.5699 59.9980 32.0000 2.0062 2.0122 420.4505 421.9679 0.2262 -1.0000 -1.0000 4325769 1582163095.30 151.5699 59.9980 32.0000 2.0062 2.0122 420.3728 421.8881 0.2258 -1.0000 -1.0000 4325948 1582163095.40 151.5699 59.9980 32.0000 2.0051 2.0111 420.2306 421.7435 0.2256 -1.0000 -1.0000 4326008 1582163095.50 151.5699 59.9980 32.0000 2.0056 2.0115 420.1454 421.6593 0.2258 -1.0000 -1.0000 4326068 1582163095.60 151.5699 59.9980 32.0000 2.0063 2.0123 420.1436 421.6571 0.2258 -1.0000 -1.0000 4326148 1582163095.70 151.5699 59.9980 32.0000 2.0074 2.0133 419.9123 421.4244 0.2256 -1.0000 -1.0000 4326208 1582163095.80 151.3947 59.9980 32.0000 2.0065 2.0125 420.0794 421.5925 0.2256 -1.0000 -1.0000 4326278 1582163095.90 151.3947 59.9980 32.0000 2.0066 2.0125 420.0168 421.5274 0.2256 -1.0000 -1.0000 4326458 1582163096.00 151.3947 59.9980 32.0000 2.0061 2.0121 419.9815 421.4953 0.2259 -1.0000 -1.0000 4326518 1582163096.10 151.3947 59.9980 32.0000 2.0060 2.0119 420.0478 421.5635 0.2262 -1.0000 -1.0000 4326588 1582163096.20 151.3947 59.9980 32.0000 2.0055 2.0114 420.0276 421.5459 0.2267 -1.0000 -1.0000 4326658 1582163096.30 151.3947 59.9980 32.0000 2.0057 2.0116 420.0085 421.5314 0.2274 -1.0000 -1.0000 4326718 1582163096.40 151.3947 59.9980 32.0000 2.0065 2.0125 420.1697 421.6968 0.2277 -1.0000 -1.0000 4326898 1582163096.50 151.5399 59.9980 32.0000 2.0070 2.0130 420.3454 421.8723 0.2276 -1.0000 -1.0000 4326968 1582163096.60 151.5399 59.9980 32.0000 2.0064 2.0124 420.2700 421.7941 0.2271 -1.0000 -1.0000 4327028 1582163096.70 151.5399 59.9980 32.0000 2.0070 2.0129 420.2553 421.7757 0.2266 -1.0000 -1.0000 4327098 1582163096.80 151.5399 59.9980 32.0000 2.0074 2.0134 420.2154 421.7336 0.2264 -1.0000 -1.0000 4327168 1582163096.90 151.5399 59.9980 32.0000 2.0081 2.0141 419.9768 421.4918 0.2260 -1.0000 -1.0000 4327657 1582163097.00 151.5237 59.9980 32.0000 2.0080 2.0139 420.0238 421.5377 0.2259 -1.0000 -1.0000 4327718 1582163097.10 151.4975 59.9980 32.0000 2.0070 2.0129 420.2292 421.7451 0.2261 -1.0000 -1.0000 4327787 1582163097.20 151.4975 59.9980 32.0000 2.0068 2.0128 420.5185 422.0371 0.2264 -1.0000 -1.0000 4327857 1582163097.30 151.4975 59.9980 32.0000 2.0060 2.0120 420.3831 421.9025 0.2265 -1.0000 -1.0000 4327937 1582163097.40 151.4975 59.9980 32.0000 2.0066 2.0125 420.5332 422.0535 0.2265 -1.0000 -1.0000 4328157 1582163097.50 151.4975 59.9980 32.0000 2.0076 2.0136 420.1521 421.6689 0.2262 -1.0000 -1.0000 4328217 1582163097.60 151.5731 59.9980 32.0000 2.0070 2.0130 420.2691 421.7876 0.2265 -1.0000 -1.0000 4328297 1582163097.70 151.5731 59.9980 32.0000 2.0072 2.0132 420.2190 421.7341 0.2258 -1.0000 -1.0000 4328357 1582163097.80 151.5731 59.9980 32.0000 2.0085 2.0145 420.1787 421.6908 0.2254 -1.0000 -1.0000 4328417 1582163097.90 151.5731 59.9980 32.0000 2.0083 2.0142 420.2082 421.7194 0.2254 -1.0000 -1.0000 4329117 1582163098.00 151.5731 59.9980 32.0000 2.0073 2.0133 420.1770 421.6890 0.2255 -1.0000 -1.0000 4329187 1582163098.10 151.5796 59.9980 32.0000 2.0071 2.0130 420.2319 421.7433 0.2254 -1.0000 -1.0000 4329247 1582163098.20 151.5935 59.9980 32.0000 2.0049 2.0108 420.4429 421.9533 0.2251 -1.0000 -1.0000 4329317 1582163098.30 151.5935 59.9980 32.0000 2.0043 2.0102 420.3466 421.8569 0.2252 -1.0000 -1.0000 4329377 1582163098.40 151.5935 59.9980 32.0000 2.0059 2.0119 420.4588 421.9697 0.2252 -1.0000 -1.0000 4329446 1582163098.50 151.5935 59.9980 32.0000 2.0060 2.0119 420.3358 421.8462 0.2252 -1.0000 -1.0000 4329517 1582163098.60 151.5935 59.9980 32.0000 2.0063 2.0123 420.3033 421.8131 0.2251 -1.0000 -1.0000 4329576 1582163098.70 151.5935 59.9980 32.0000 2.0057 2.0117 420.3210 421.8315 0.2252 -1.0000 -1.0000 4329637 1582163098.80 151.7544 59.9980 32.0000 2.0063 2.0122 420.2865 421.7963 0.2252 -1.0000 -1.0000 4329717 1582163098.90 151.7544 59.9980 32.0000 2.0058 2.0118 420.1035 421.6124 0.2250 -1.0000 -1.0000 4329776 1582163099.00 151.7544 59.9980 32.0000 2.0061 2.0120 420.0502 421.5586 0.2251 -1.0000 -1.0000 4329836 1582163099.10 151.7544 59.9980 32.0000 2.0068 2.0127 420.3140 421.8235 0.2250 -1.0000 -1.0000 4329916 1582163099.20 151.7544 59.9980 32.0000 2.0065 2.0125 420.3718 421.8812 0.2250 -1.0000 -1.0000 4329976 1582163099.30 151.7544 59.9980 32.0000 2.0071 2.0130 420.3894 421.8999 0.2252 -1.0000 -1.0000 4330046 1582163099.40 151.7194 59.9961 32.0000 2.0062 2.0121 420.4387 421.9478 0.2250 -1.0000 -1.0000 4330116 1582163099.50 151.7009 59.9952 32.0000 2.0076 2.0136 420.0252 421.5353 0.2253 -1.0000 -1.0000 4330176 1582163099.60 151.7009 59.9952 32.0000 2.0073 2.0133 419.9979 421.5060 0.2251 -1.0000 -1.0000 4330246 1582163099.70 151.7009 59.9952 32.0000 2.0067 2.0126 420.0067 421.5151 0.2250 -1.0000 -1.0000 4330306 1582163099.80 151.7009 59.9952 32.0000 2.0060 2.0119 420.1637 421.6724 0.2250 -1.0000 -1.0000 4330626 1582163099.90 151.7009 59.9952 32.0000 2.0063 2.0122 420.0129 421.5204 0.2249 -1.0000 -1.0000 4330696 1582163100.00 151.7009 59.9952 32.0000 2.0065 2.0124 420.2973 421.8065 0.2251 -1.0000 -1.0000 4330756 1582163100.10 151.7009 59.9952 32.0000 2.0057 2.0117 420.4289 421.9404 0.2253 -1.0000 -1.0000 4330816 1582163100.20 151.7009 59.9952 32.0000 2.0064 2.0124 420.3680 421.8789 0.2253 -1.0000 -1.0000 4330896 1582163100.30 151.7009 59.9952 32.0000 2.0082 2.0142 420.2907 421.8009 0.2251 -1.0000 -1.0000 4330976 1582163100.40 151.7009 59.9952 32.0000 2.0080 2.0140 420.1271 421.6366 0.2251 -1.0000 -1.0000 4331036 1582163100.50 151.7009 59.9952 32.0000 2.0065 2.0125 420.0795 421.5871 0.2251 -1.0000 -1.0000 4331146 1582163100.60 151.7009 59.9952 32.0000 2.0058 2.0118 419.9106 421.4174 0.2248 -1.0000 -1.0000 4331206 1582163100.70 151.7009 59.9952 32.0000 2.0060 2.0119 419.8823 421.3896 0.2250 -1.0000 -1.0000 4331275 1582163100.80 151.4009 59.9952 32.0000 2.0068 2.0128 419.8682 421.3755 0.2250 -1.0000 -1.0000 4331345 1582163100.90 151.4009 59.9952 32.0000 2.0079 2.0138 420.1362 421.6448 0.2250 -1.0000 -1.0000 4331406 1582163101.00 151.4009 59.9952 32.0000 2.0063 2.0122 420.1095 421.6170 0.2247 -1.0000 -1.0000 4331595 1582163101.10 151.4009 59.9952 32.0000 2.0054 2.0113 420.2913 421.7994 0.2250 -1.0000 -1.0000 4331665 1582163101.20 151.4009 59.9952 32.0000 2.0053 2.0112 420.3196 421.8286 0.2249 -1.0000 -1.0000 4331735 1582163101.30 151.4217 59.9952 32.0000 2.0056 2.0116 420.3604 421.8688 0.2249 -1.0000 -1.0000 4331805 1582163101.40 151.4882 59.9952 32.0000 2.0063 2.0122 420.3620 421.8707 0.2249 -1.0000 -1.0000 4331865 1582163101.50 151.4882 59.9952 32.0000 2.0076 2.0135 420.0879 421.5953 0.2249 -1.0000 -1.0000 4332105 1582163101.60 151.4882 59.9952 32.0000 2.0104 2.0163 419.9226 421.4298 0.2249 -1.0000 -1.0000 4332175 1582163101.70 151.4882 59.9952 32.0000 2.0082 2.0141 420.0951 421.6041 0.2250 -1.0000 -1.0000 4332235 1582163101.80 151.4882 59.9952 32.0000 2.0071 2.0130 420.1295 421.6365 0.2248 -1.0000 -1.0000 4332305 1582163101.90 151.3226 59.9952 32.0000 2.0062 2.0121 420.2498 421.7576 0.2248 -1.0000 -1.0000 4332375 1582163102.00 151.3226 59.9952 32.0000 2.0064 2.0123 420.3584 421.8684 0.2251 -1.0000 -1.0000 4332615 1582163102.10 151.3226 59.9952 32.0000 2.0047 2.0106 420.3051 421.8148 0.2250 -1.0000 -1.0000 4332675 1582163102.20 151.3226 59.9952 32.0000 2.0059 2.0118 420.1427 421.6515 0.2251 -1.0000 -1.0000 4332755 1582163102.30 151.3226 59.9952 32.0000 2.0067 2.0126 420.1813 421.6899 0.2250 -1.0000 -1.0000 4332815 1582163102.40 151.3226 59.9952 32.0000 2.0067 2.0127 420.1407 421.6500 0.2251 -1.0000 -1.0000 4332875 1582163102.50 151.3226 59.9952 32.0000 2.0079 2.0138 419.8825 421.3893 0.2248 -1.0000 -1.0000 4332965 1582163102.60 151.7020 59.9952 32.0000 2.0082 2.0142 420.0771 421.5856 0.2251 -1.0000 -1.0000 4333025 1582163102.70 151.7020 59.9952 32.0000 2.0070 2.0129 420.0891 421.5969 0.2248 -1.0000 -1.0000 4333085 1582163102.80 151.7020 59.9952 32.0000 2.0076 2.0135 420.2928 421.8015 0.2250 -1.0000 -1.0000 4333164 1582163102.90 151.7020 59.9952 32.0000 2.0072 2.0131 420.4637 421.9723 0.2248 -1.0000 -1.0000 4333224 1582163103.00 151.7020 59.9952 32.0000 2.0060 2.0119 420.3907 421.8988 0.2248 -1.0000 -1.0000 4333284 1582163103.10 151.6551 59.9952 32.0000 2.0054 2.0113 420.3136 421.8228 0.2249 -1.0000 -1.0000 4333354 1582163103.20 151.6312 59.9952 32.0000 2.0060 2.0119 420.3089 421.8170 0.2249 -1.0000 -1.0000 4333425 1582163103.30 151.6312 59.9952 32.0000 2.0069 2.0129 420.1433 421.6522 0.2251 -1.0000 -1.0000 4333494 1582163103.40 151.6312 59.9952 32.0000 2.0073 2.0133 419.9934 421.4997 0.2248 -1.0000 -1.0000 4333554 1582163103.50 151.6312 59.9952 32.0000 2.0078 2.0137 419.8646 421.3704 0.2247 -1.0000 -1.0000 4333614 1582163103.60 151.6356 59.9952 32.0000 2.0073 2.0132 420.0006 421.5058 0.2246 -1.0000 -1.0000 4333924 1582163103.70 151.7003 59.9952 32.0000 2.0069 2.0128 420.3425 421.8480 0.2246 -1.0000 -1.0000 4333984 1582163103.80 151.7003 59.9952 32.0000 2.0063 2.0123 420.4404 421.9496 0.2250 -1.0000 -1.0000 4334054 1582163103.90 151.7003 59.9952 32.0000 2.0073 2.0132 420.3338 421.8422 0.2250 -1.0000 -1.0000 4334124 1582163104.00 151.7003 59.9952 32.0000 2.0081 2.0141 420.1654 421.6754 0.2251 -1.0000 -1.0000 4334184 1582163104.10 151.7003 59.9952 32.0000 2.0079 2.0138 420.0482 421.5564 0.2250 -1.0000 -1.0000 4334414 1582163104.20 151.5942 59.9952 32.0000 2.0065 2.0124 419.8882 421.3943 0.2247 -1.0000 -1.0000 4334484 1582163104.30 151.5942 59.9952 32.0000 2.0070 2.0129 420.0647 421.5705 0.2246 -1.0000 -1.0000 4334544 1582163104.40 151.5942 59.9952 32.0000 2.0059 2.0118 420.1438 421.6493 0.2245 -1.0000 -1.0000 4334614 1582163104.50 151.5942 59.9952 32.0000 2.0060 2.0119 420.2604 421.7659 0.2245 -1.0000 -1.0000 4334684 1582163104.60 151.5942 59.9952 32.0000 2.0056 2.0116 420.3764 421.8835 0.2247 -1.0000 -1.0000 4334914 1582163104.70 151.6026 59.9950 32.0000 2.0070 2.0129 420.2681 421.7743 0.2244 -1.0000 -1.0000 4334974 1582163104.80 151.6367 59.9943 32.0000 2.0075 2.0134 420.1808 421.6861 0.2246 -1.0000 -1.0000 4335044 1582163104.90 151.6367 59.9943 32.0000 2.0074 2.0133 420.1359 421.6412 0.2244 -1.0000 -1.0000 4335103 1582163105.00 151.6367 59.9943 32.0000 2.0058 2.0117 420.0982 421.6024 0.2244 -1.0000 -1.0000 4335173 1582163105.10 151.6367 59.9943 32.0000 2.0065 2.0124 420.0654 421.5697 0.2244 -1.0000 -1.0000 4335463 1582163105.20 151.6367 59.9943 32.0000 2.0068 2.0127 420.0853 421.5919 0.2248 -1.0000 -1.0000 4335523 1582163105.30 151.5458 59.9943 32.0000 2.0076 2.0135 419.9279 421.4327 0.2246 -1.0000 -1.0000 4335593 1582163105.40 151.5458 59.9943 32.0000 2.0072 2.0131 419.8818 421.3867 0.2246 -1.0000 -1.0000 4335653 1582163105.50 151.5458 59.9943 32.0000 2.0069 2.0128 420.4182 421.9250 0.2246 -1.0000 -1.0000 4335723 1582163105.60 151.5458 59.9943 32.0000 2.0054 2.0113 420.4115 421.9173 0.2245 -1.0000 -1.0000 4335963 1582163105.70 151.5458 59.9943 32.0000 2.0060 2.0119 420.2026 421.7086 0.2247 -1.0000 -1.0000 4336033 1582163105.80 151.5107 59.9943 32.0000 2.0074 2.0133 420.0575 421.5641 0.2248 -1.0000 -1.0000 4336093 1582163105.90 151.3842 59.9943 32.0000 2.0082 2.0141 419.9634 421.4692 0.2248 -1.0000 -1.0000 4336163 1582163106.00 151.3842 59.9943 32.0000 2.0071 2.0130 420.1023 421.6082 0.2246 -1.0000 -1.0000 4336223 1582163106.10 151.3842 59.9943 32.0000 2.0060 2.0119 420.0205 421.5245 0.2244 -1.0000 -1.0000 4336403 1582163106.20 151.3842 59.9943 32.0000 2.0043 2.0102 420.1269 421.6317 0.2245 -1.0000 -1.0000 4336473 1582163106.30 151.3842 59.9943 32.0000 2.0051 2.0110 420.1735 421.6783 0.2245 -1.0000 -1.0000 4336543 1582163106.40 151.4766 59.9943 32.0000 2.0054 2.0113 420.2078 421.7145 0.2247 -1.0000 -1.0000 4336603 1582163106.50 151.4766 59.9943 32.0000 2.0057 2.0116 420.1288 421.6365 0.2250 -1.0000 -1.0000 4336673 1582163106.60 151.4766 59.9943 32.0000 2.0064 2.0123 420.3609 421.8724 0.2256 -1.0000 -1.0000 4336963 1582163106.70 151.4766 59.9943 32.0000 2.0067 2.0127 420.2630 421.7788 0.2260 -1.0000 -1.0000 4337023 1582163106.80 151.4766 59.9943 32.0000 2.0085 2.0144 420.1295 421.6434 0.2258 -1.0000 -1.0000 4337092 1582163106.90 151.4512 59.9943 32.0000 2.0075 2.0134 420.0665 421.5791 0.2257 -1.0000 -1.0000 4337152 1582163107.00 151.4417 59.9943 32.0000 2.0077 2.0136 420.1047 421.6180 0.2258 -1.0000 -1.0000 4337222 1582163107.10 151.4417 59.9943 32.0000 2.0060 2.0119 420.4018 421.9151 0.2255 -1.0000 -1.0000 4337292 1582163107.20 151.4417 59.9943 32.0000 2.0069 2.0128 420.4094 421.9196 0.2252 -1.0000 -1.0000 4337912 1582163107.30 151.4417 59.9943 32.0000 2.0086 2.0146 420.1846 421.6950 0.2252 -1.0000 -1.0000 4337992 1582163107.40 151.4417 59.9943 32.0000 2.0085 2.0144 419.8839 421.3910 0.2249 -1.0000 -1.0000 4338062 1582163107.50 151.6478 59.9943 32.0000 2.0078 2.0137 420.0753 421.5831 0.2250 -1.0000 -1.0000 4338122 1582163107.60 151.6478 59.9943 32.0000 2.0059 2.0118 420.0359 421.5442 0.2250 -1.0000 -1.0000 4338192 1582163107.70 151.6478 59.9943 32.0000 2.0065 2.0124 420.3046 421.8143 0.2253 -1.0000 -1.0000 4338252 1582163107.80 151.6478 59.9943 32.0000 2.0065 2.0124 420.2504 421.7641 0.2258 -1.0000 -1.0000 4338322 1582163107.90 151.6478 59.9943 32.0000 2.0064 2.0124 420.1498 421.6648 0.2260 -1.0000 -1.0000 4338392 1582163108.00 151.4329 59.9943 32.0000 2.0066 2.0126 419.9013 421.4150 0.2258 -1.0000 -1.0000 4338452 1582163108.10 151.4329 59.9943 32.0000 2.0061 2.0120 420.1131 421.6249 0.2255 -1.0000 -1.0000 4338522 1582163108.20 151.4329 59.9943 32.0000 2.0055 2.0114 420.4201 421.9333 0.2256 -1.0000 -1.0000 4338662 1582163108.30 151.4329 59.9943 32.0000 2.0044 2.0104 420.3977 421.9109 0.2255 -1.0000 -1.0000 4338722 1582163108.40 151.4329 59.9943 32.0000 2.0062 2.0122 420.3144 421.8260 0.2254 -1.0000 -1.0000 4338781 1582163108.50 151.4333 59.9943 32.0000 2.0074 2.0133 419.9786 421.4879 0.2253 -1.0000 -1.0000 4338851 1582163108.60 151.4345 59.9943 32.0000 2.0072 2.0131 420.0352 421.5459 0.2254 -1.0000 -1.0000 4338922 1582163108.70 151.4345 59.9943 32.0000 2.0069 2.0129 420.0948 421.6050 0.2252 -1.0000 -1.0000 4339122 1582163108.80 151.4345 59.9943 32.0000 2.0077 2.0136 420.0714 421.5792 0.2249 -1.0000 -1.0000 4339191 1582163108.90 151.4345 59.9943 32.0000 2.0073 2.0132 420.2185 421.7276 0.2251 -1.0000 -1.0000 4339251 1582163109.00 151.4345 59.9943 32.0000 2.0059 2.0119 420.3205 421.8302 0.2251 -1.0000 -1.0000 4339321 1582163109.10 151.6495 59.9943 32.0000 2.0059 2.0118 420.3252 421.8368 0.2253 -1.0000 -1.0000 4339391 1582163109.20 151.6495 59.9943 32.0000 2.0065 2.0124 420.2868 421.7979 0.2253 -1.0000 -1.0000 4340191 1582163109.30 151.6495 59.9943 32.0000 2.0065 2.0124 420.3425 421.8527 0.2252 -1.0000 -1.0000 4340271 1582163109.40 151.6495 59.9943 32.0000 2.0070 2.0130 420.2075 421.7189 0.2253 -1.0000 -1.0000 4340331 1582163109.50 151.6495 59.9943 32.0000 2.0081 2.0140 420.1194 421.6291 0.2252 -1.0000 -1.0000 4340391 1582163109.60 151.5190 59.9939 32.0000 2.0069 2.0129 420.0990 421.6082 0.2251 -1.0000 -1.0000 4340461 1582163109.70 151.5078 59.9939 32.0000 2.0061 2.0121 419.9535 421.4612 0.2250 -1.0000 -1.0000 4340531 1582163109.80 151.5078 59.9939 32.0000 2.0067 2.0126 419.8414 421.3497 0.2251 -1.0000 -1.0000 4340591 1582163109.90 151.5078 59.9939 32.0000 2.0063 2.0122 420.2681 421.7763 0.2249 -1.0000 -1.0000 4340670 1582163110.00 151.5078 59.9939 32.0000 2.0062 2.0121 420.2677 421.7760 0.2250 -1.0000 -1.0000 4340731 1582163110.10 151.5078 59.9939 32.0000 2.0053 2.0112 420.3353 421.8442 0.2249 -1.0000 -1.0000 4340790 1582163110.20 151.4990 59.9939 32.0000 2.0041 2.0100 420.3807 421.8911 0.2251 -1.0000 -1.0000 4340870 1582163110.30 151.3332 59.9939 32.0000 2.0041 2.0100 420.2167 421.7249 0.2250 -1.0000 -1.0000 4340931 1582163110.40 151.3332 59.9939 32.0000 2.0044 2.0103 420.2173 421.7272 0.2252 -1.0000 -1.0000 4341000 1582163110.50 151.3332 59.9939 32.0000 2.0045 2.0105 420.3903 421.9019 0.2253 -1.0000 -1.0000 4341070 1582163110.60 151.3332 59.9939 32.0000 2.0061 2.0121 420.1845 421.6947 0.2253 -1.0000 -1.0000 4341140 1582163110.70 151.3332 59.9939 32.0000 2.0065 2.0124 420.1456 421.6582 0.2256 -1.0000 -1.0000 4341200 1582163110.80 151.6222 59.9939 32.0000 2.0068 2.0127 420.0645 421.5753 0.2254 -1.0000 -1.0000 4341270 1582163110.90 151.6222 59.9939 32.0000 2.0060 2.0119 420.0654 421.5755 0.2253 -1.0000 -1.0000 4341330 1582163111.00 151.6222 59.9939 32.0000 2.0057 2.0117 420.1445 421.6562 0.2254 -1.0000 -1.0000 4341400 1582163111.10 151.6222 59.9939 32.0000 2.0067 2.0126 420.0027 421.5133 0.2254 -1.0000 -1.0000 4341470 1582163111.20 151.6222 59.9939 32.0000 2.0061 2.0121 420.0074 421.5167 0.2252 -1.0000 -1.0000 4341700 1582163111.30 151.5756 59.9939 32.0000 2.0062 2.0121 420.1249 421.6359 0.2254 -1.0000 -1.0000 4341770 1582163111.40 151.3459 59.9939 32.0000 2.0055 2.0114 420.1992 421.7105 0.2254 -1.0000 -1.0000 4341840 1582163111.50 151.3459 59.9939 32.0000 2.0046 2.0106 420.2514 421.7609 0.2250 -1.0000 -1.0000 4341900 1582163111.60 151.3459 59.9939 32.0000 2.0055 2.0114 420.1359 421.6438 0.2250 -1.0000 -1.0000 4341980 1582163111.70 151.3459 59.9939 32.0000 2.0052 2.0111 420.2017 421.7097 0.2248 -1.0000 -1.0000 4342040 1582163111.80 151.3459 59.9939 32.0000 2.0057 2.0116 420.2336 421.7435 0.2251 -1.0000 -1.0000 4342170 1582163111.90 151.3628 59.9939 32.0000 2.0057 2.0116 420.2178 421.7263 0.2250 -1.0000 -1.0000 4342240 1582163112.00 151.3934 59.9939 32.0000 2.0058 2.0117 420.1829 421.6898 0.2248 -1.0000 -1.0000 4342310 1582163112.10 151.3934 59.9939 32.0000 2.0062 2.0121 420.2375 421.7467 0.2250 -1.0000 -1.0000 4342370 1582163112.20 151.3934 59.9939 32.0000 2.0068 2.0127 420.1128 421.6215 0.2251 -1.0000 -1.0000 4342440 1582163112.30 151.3934 59.9939 32.0000 2.0064 2.0124 420.1046 421.6145 0.2252 -1.0000 -1.0000 4343429 1582163112.40 151.3934 59.9939 32.0000 2.0077 2.0136 420.0206 421.5280 0.2250 -1.0000 -1.0000 4343489 1582163112.50 151.6775 59.9939 32.0000 2.0072 2.0131 420.1687 421.6778 0.2251 -1.0000 -1.0000 4343569 1582163112.60 151.6775 59.9939 32.0000 2.0067 2.0127 420.0024 421.5101 0.2249 -1.0000 -1.0000 4343629 1582163112.70 151.6775 59.9939 32.0000 2.0080 2.0139 420.0037 421.5110 0.2250 -1.0000 -1.0000 4343689 1582163112.80 151.6775 59.9939 32.0000 2.0067 2.0126 420.1869 421.6950 0.2249 -1.0000 -1.0000 4343759 1582163112.90 151.6775 59.9939 32.0000 2.0063 2.0123 420.2141 421.7216 0.2249 -1.0000 -1.0000 4343829 1582163113.00 151.5319 59.9939 32.0000 2.0064 2.0124 420.1540 421.6656 0.2257 -1.0000 -1.0000 4343889 1582163113.10 151.3378 59.9939 32.0000 2.0044 2.0103 420.0863 421.6019 0.2262 -1.0000 -1.0000 4343959 1582163113.20 151.3378 59.9939 32.0000 2.0048 2.0108 420.2194 421.7385 0.2266 -1.0000 -1.0000 4344019 1582163113.30 151.3378 59.9939 32.0000 2.0043 2.0103 420.3338 421.8539 0.2265 -1.0000 -1.0000 4344369 1582163113.40 151.3378 59.9939 32.0000 2.0058 2.0118 420.2340 421.7518 0.2263 -1.0000 -1.0000 4344429 1582163113.50 151.3378 59.9939 32.0000 2.0071 2.0130 420.3722 421.8902 0.2263 -1.0000 -1.0000 4344488 1582163113.60 151.4845 59.9939 32.0000 2.0075 2.0135 420.2027 421.7186 0.2260 -1.0000 -1.0000 4344568 1582163113.70 151.4845 59.9939 32.0000 2.0061 2.0121 420.2462 421.7621 0.2259 -1.0000 -1.0000 4344629 1582163113.80 151.4845 59.9939 32.0000 2.0063 2.0122 420.2154 421.7289 0.2258 -1.0000 -1.0000 4344688 1582163113.90 151.4845 59.9939 32.0000 2.0064 2.0124 420.0271 421.5412 0.2259 -1.0000 -1.0000 4344768 1582163114.00 151.4845 59.9939 32.0000 2.0060 2.0120 420.0013 421.5195 0.2265 -1.0000 -1.0000 4344828 1582163114.10 151.4468 59.9939 32.0000 2.0071 2.0130 420.0352 421.5524 0.2264 -1.0000 -1.0000 4344888 1582163114.20 151.4069 59.9939 32.0000 2.0072 2.0131 420.0258 421.5417 0.2261 -1.0000 -1.0000 4344958 1582163114.30 151.4069 59.9939 32.0000 2.0059 2.0118 420.1279 421.6431 0.2258 -1.0000 -1.0000 4345048 1582163114.40 151.4069 59.9939 32.0000 2.0061 2.0120 420.2308 421.7435 0.2257 -1.0000 -1.0000 4345108 1582163114.50 151.4069 59.9939 32.0000 2.0066 2.0125 420.2069 421.7188 0.2254 -1.0000 -1.0000 4345178 1582163114.60 151.4069 59.9939 32.0000 2.0051 2.0110 420.0850 421.5949 0.2251 -1.0000 -1.0000 4345238 1582163114.70 151.5066 59.9958 32.0000 2.0047 2.0106 420.1051 421.6123 0.2248 -1.0000 -1.0000 4345308 1582163114.80 151.5066 59.9958 32.0000 2.0051 2.0110 420.0409 421.5506 0.2252 -1.0000 -1.0000 4345378 1582163114.90 151.5066 59.9958 32.0000 2.0072 2.0131 419.9951 421.5026 0.2250 -1.0000 -1.0000 4345438 1582163115.00 151.5066 59.9958 32.0000 2.0082 2.0141 419.9709 421.4787 0.2249 -1.0000 -1.0000 4345498 1582163115.10 151.5066 59.9958 32.0000 2.0077 2.0136 420.1678 421.6748 0.2248 -1.0000 -1.0000 4345578 1582163115.20 151.5066 59.9958 32.0000 2.0070 2.0129 420.2567 421.7634 0.2246 -1.0000 -1.0000 4345638 1582163115.30 151.5066 59.9958 32.0000 2.0058 2.0117 420.3569 421.8647 0.2249 -1.0000 -1.0000 4346178 1582163115.40 151.5919 59.9958 32.0000 2.0074 2.0134 420.1098 421.6173 0.2249 -1.0000 -1.0000 4346238 1582163115.50 151.6902 59.9958 32.0000 2.0082 2.0141 420.0722 421.5798 0.2249 -1.0000 -1.0000 4346308 1582163115.60 151.6902 59.9958 32.0000 2.0079 2.0138 420.0418 421.5521 0.2254 -1.0000 -1.0000 4346377 1582163115.70 151.6902 59.9958 32.0000 2.0060 2.0119 420.4116 421.9248 0.2255 -1.0000 -1.0000 4346438 1582163115.80 151.6902 59.9958 32.0000 2.0055 2.0114 420.3922 421.9054 0.2257 -1.0000 -1.0000 4346507 1582163115.90 151.6902 59.9958 32.0000 2.0051 2.0110 420.2826 421.7943 0.2253 -1.0000 -1.0000 4346577 1582163116.00 151.5450 59.9958 32.0000 2.0065 2.0124 420.0629 421.5725 0.2251 -1.0000 -1.0000 4346638 1582163116.10 151.5450 59.9958 32.0000 2.0068 2.0128 419.9271 421.4359 0.2252 -1.0000 -1.0000 4346697 1582163116.20 151.5450 59.9958 32.0000 2.0075 2.0134 419.8853 421.3954 0.2255 -1.0000 -1.0000 4346777 1582163116.30 151.5450 59.9958 32.0000 2.0076 2.0136 419.9913 421.5057 0.2261 -1.0000 -1.0000 4347167 1582163116.40 151.5450 59.9958 32.0000 2.0065 2.0124 420.0929 421.6100 0.2263 -1.0000 -1.0000 4347227 1582163116.50 151.5450 59.9958 32.0000 2.0059 2.0118 420.2660 421.7831 0.2260 -1.0000 -1.0000 4347297 1582163116.60 151.5279 59.9958 32.0000 2.0050 2.0109 420.4232 421.9364 0.2254 -1.0000 -1.0000 4347357 1582163116.70 151.5279 59.9958 32.0000 2.0048 2.0107 420.3918 421.9022 0.2251 -1.0000 -1.0000 4347427 1582163116.80 151.5279 59.9958 32.0000 2.0054 2.0114 420.3713 421.8811 0.2250 -1.0000 -1.0000 4347627 1582163116.90 151.5279 59.9958 32.0000 2.0071 2.0130 420.2176 421.7261 0.2250 -1.0000 -1.0000 4347687 1582163117.00 151.5279 59.9958 32.0000 2.0053 2.0112 420.0765 421.5870 0.2252 -1.0000 -1.0000 4347757 1582163117.10 151.5279 59.9958 32.0000 2.0066 2.0126 420.0273 421.5354 0.2250 -1.0000 -1.0000 4347827 1582163117.20 151.6072 59.9958 32.0000 2.0062 2.0121 420.0459 421.5533 0.2248 -1.0000 -1.0000 4347887 1582163117.30 151.6106 59.9958 32.0000 2.0056 2.0115 420.3295 421.8375 0.2247 -1.0000 -1.0000 4347967 1582163117.40 151.6106 59.9958 32.0000 2.0059 2.0118 420.3543 421.8614 0.2248 -1.0000 -1.0000 4348027 1582163117.50 151.6106 59.9958 32.0000 2.0058 2.0117 420.3377 421.8457 0.2249 -1.0000 -1.0000 4348087 1582163117.60 151.6106 59.9958 32.0000 2.0070 2.0129 419.8101 421.3177 0.2249 -1.0000 -1.0000 4348167 1582163117.70 151.6106 59.9958 32.0000 2.0067 2.0126 419.9298 421.4355 0.2247 -1.0000 -1.0000 4348227 1582163117.80 151.5292 59.9958 32.0000 2.0062 2.0121 420.1225 421.6303 0.2250 -1.0000 -1.0000 4348286 1582163117.90 151.5292 59.9958 32.0000 2.0054 2.0113 420.2158 421.7257 0.2252 -1.0000 -1.0000 4348356 1582163118.00 151.5292 59.9958 32.0000 2.0038 2.0097 420.2874 421.8001 0.2257 -1.0000 -1.0000 4348426 1582163118.10 151.5292 59.9958 32.0000 2.0058 2.0117 420.2383 421.7522 0.2258 -1.0000 -1.0000 4348486 1582163118.20 151.5292 59.9958 32.0000 2.0052 2.0112 420.2512 421.7671 0.2262 -1.0000 -1.0000 4348556 1582163118.30 151.5292 59.9958 32.0000 2.0057 2.0116 420.2409 421.7577 0.2262 -1.0000 -1.0000 4348616 1582163118.40 151.4060 59.9958 32.0000 2.0053 2.0112 420.3974 421.9182 0.2266 -1.0000 -1.0000 4349156 1582163118.50 151.4060 59.9958 32.0000 2.0064 2.0123 420.1768 421.6973 0.2269 -1.0000 -1.0000 4349226 1582163118.60 151.4060 59.9958 32.0000 2.0055 2.0114 420.1397 421.6608 0.2269 -1.0000 -1.0000 4349296 1582163118.70 151.4060 59.9958 32.0000 2.0052 2.0111 419.9243 421.4436 0.2266 -1.0000 -1.0000 4349356 1582163118.80 151.4060 59.9958 32.0000 2.0054 2.0113 420.1896 421.7064 0.2262 -1.0000 -1.0000 4349426 1582163118.90 151.4060 59.9958 32.0000 2.0056 2.0116 420.1965 421.7112 0.2258 -1.0000 -1.0000 4349496 1582163119.00 151.3846 59.9958 32.0000 2.0053 2.0113 420.2221 421.7341 0.2256 -1.0000 -1.0000 4349556 1582163119.10 151.3625 59.9958 32.0000 2.0055 2.0114 420.3127 421.8271 0.2259 -1.0000 -1.0000 4349626 1582163119.20 151.3625 59.9958 32.0000 2.0059 2.0118 420.3361 421.8492 0.2256 -1.0000 -1.0000 4349696 1582163119.30 151.3625 59.9958 32.0000 2.0050 2.0109 420.3069 421.8199 0.2256 -1.0000 -1.0000 4349766 1582163119.40 151.3625 59.9958 32.0000 2.0055 2.0114 420.2326 421.7443 0.2254 -1.0000 -1.0000 4349966 1582163119.50 151.3625 59.9958 32.0000 2.0036 2.0096 420.1055 421.6154 0.2253 -1.0000 -1.0000 4350036 1582163119.60 151.5524 59.9961 32.0000 2.0063 2.0122 420.2233 421.7364 0.2257 -1.0000 -1.0000 4350106 1582163119.70 151.5524 59.9961 32.0000 2.0062 2.0121 419.9898 421.5037 0.2260 -1.0000 -1.0000 4350165 1582163119.80 151.5524 59.9961 32.0000 2.0062 2.0121 420.1194 421.6365 0.2264 -1.0000 -1.0000 4350225 1582163119.90 151.5524 59.9961 32.0000 2.0065 2.0124 420.0765 421.5966 0.2269 -1.0000 -1.0000 4350945 1582163120.00 151.5524 59.9961 32.0000 2.0061 2.0121 420.1364 421.6564 0.2266 -1.0000 -1.0000 4351005 1582163120.10 151.5524 59.9961 32.0000 2.0071 2.0130 420.1049 421.6230 0.2265 -1.0000 -1.0000 4351065 1582163120.20 151.5333 59.9961 32.0000 2.0046 2.0105 420.3608 421.8799 0.2265 -1.0000 -1.0000 4351135 1582163120.30 151.3719 59.9961 32.0000 2.0047 2.0107 420.3102 421.8292 0.2264 -1.0000 -1.0000 4351205 1582163120.40 151.3719 59.9961 32.0000 2.0038 2.0097 420.2785 421.7957 0.2262 -1.0000 -1.0000 4351265 1582163120.50 151.3719 59.9961 32.0000 2.0049 2.0108 419.9620 421.4763 0.2259 -1.0000 -1.0000 4351335 1582163120.60 151.3719 59.9961 32.0000 2.0061 2.0121 420.0856 421.6001 0.2261 -1.0000 -1.0000 4351395 1582163120.70 151.3719 59.9961 32.0000 2.0065 2.0124 420.3968 421.9152 0.2264 -1.0000 -1.0000 4351465 1582163120.80 151.3033 59.9961 32.0000 2.0064 2.0124 420.4398 421.9619 0.2269 -1.0000 -1.0000 4351535 1582163120.90 151.3033 59.9961 32.0000 2.0057 2.0116 419.8469 421.3653 0.2265 -1.0000 -1.0000 4351595 1582163121.00 151.3033 59.9961 32.0000 2.0058 2.0117 419.8190 421.3342 0.2262 -1.0000 -1.0000 4351655 1582163121.10 151.3033 59.9961 32.0000 2.0073 2.0133 419.7664 421.2799 0.2259 -1.0000 -1.0000 4351735 1582163121.20 151.3033 59.9961 32.0000 2.0059 2.0118 420.0871 421.6005 0.2258 -1.0000 -1.0000 4351795 1582163121.30 151.3033 59.9961 32.0000 2.0067 2.0126 420.2250 421.7394 0.2258 -1.0000 -1.0000 4351865 1582163121.40 151.4420 59.9961 32.0000 2.0062 2.0122 420.1953 421.7069 0.2254 -1.0000 -1.0000 4351925 1582163121.50 151.4420 59.9961 32.0000 2.0064 2.0124 420.4202 421.9323 0.2254 -1.0000 -1.0000 4352105 1582163121.60 151.4420 59.9961 32.0000 2.0062 2.0121 420.3190 421.8310 0.2255 -1.0000 -1.0000 4352185 1582163121.70 151.4420 59.9961 32.0000 2.0076 2.0135 420.1901 421.7016 0.2253 -1.0000 -1.0000 4352245 1582163121.80 151.4420 59.9961 32.0000 2.0077 2.0136 420.1365 421.6491 0.2258 -1.0000 -1.0000 4352305 1582163121.90 151.4420 59.9961 32.0000 2.0073 2.0133 420.1257 421.6364 0.2252 -1.0000 -1.0000 4352374 1582163122.00 151.4152 59.9961 32.0000 2.0079 2.0138 420.1719 421.6803 0.2250 -1.0000 -1.0000 4352444 1582163122.10 151.4152 59.9961 32.0000 2.0071 2.0130 420.2392 421.7501 0.2254 -1.0000 -1.0000 4352505 1582163122.20 151.4152 59.9961 32.0000 2.0063 2.0122 420.1175 421.6274 0.2252 -1.0000 -1.0000 4352574 1582163122.30 151.4152 59.9961 32.0000 2.0065 2.0124 420.2729 421.7838 0.2253 -1.0000 -1.0000 4352634 1582163122.40 151.4152 59.9961 32.0000 2.0057 2.0117 420.2420 421.7571 0.2260 -1.0000 -1.0000 4352704 1582163122.50 151.4904 59.9961 32.0000 2.0058 2.0117 420.1206 421.6378 0.2264 -1.0000 -1.0000 4353194 1582163122.60 151.6546 59.9961 32.0000 2.0069 2.0128 420.1204 421.6385 0.2265 -1.0000 -1.0000 4353254 1582163122.70 151.6546 59.9961 32.0000 2.0045 2.0105 420.3963 421.9173 0.2268 -1.0000 -1.0000 4353314 1582163122.80 151.6546 59.9961 32.0000 2.0030 2.0090 420.2675 421.7876 0.2266 -1.0000 -1.0000 4353384 1582163122.90 151.6546 59.9961 32.0000 2.0051 2.0111 420.2536 421.7743 0.2267 -1.0000 -1.0000 4353454 1582163123.00 151.6546 59.9961 32.0000 2.0062 2.0122 420.1999 421.7186 0.2264 -1.0000 -1.0000 4353864 1582163123.10 151.5488 59.9961 32.0000 2.0079 2.0138 419.9380 421.4549 0.2264 -1.0000 -1.0000 4353944 1582163123.20 151.5385 59.9961 32.0000 2.0079 2.0139 420.0019 421.5197 0.2264 -1.0000 -1.0000 4354004 1582163123.30 151.5385 59.9961 32.0000 2.0075 2.0135 420.0828 421.5994 0.2261 -1.0000 -1.0000 4354074 1582163123.40 151.5385 59.9961 32.0000 2.0052 2.0112 420.0614 421.5759 0.2259 -1.0000 -1.0000 4354144 1582163123.50 151.5385 59.9961 32.0000 2.0062 2.0122 420.0781 421.5940 0.2261 -1.0000 -1.0000 4354204 1582163123.60 151.5385 59.9961 32.0000 2.0054 2.0114 420.1991 421.7135 0.2258 -1.0000 -1.0000 4354273 1582163123.70 151.4203 59.9961 32.0000 2.0071 2.0131 420.1749 421.6887 0.2258 -1.0000 -1.0000 4354333 1582163123.80 151.4203 59.9961 32.0000 2.0059 2.0119 420.3844 421.8986 0.2257 -1.0000 -1.0000 4354404 1582163123.90 151.4203 59.9961 32.0000 2.0066 2.0125 420.3501 421.8629 0.2256 -1.0000 -1.0000 4354473 1582163124.00 151.4203 59.9961 32.0000 2.0048 2.0107 420.3599 421.8734 0.2256 -1.0000 -1.0000 4354533 1582163124.10 151.4203 59.9961 32.0000 2.0063 2.0122 420.3015 421.8141 0.2255 -1.0000 -1.0000 4354593 1582163124.20 151.3794 59.9961 32.0000 2.0081 2.0140 420.0248 421.5356 0.2255 -1.0000 -1.0000 4354673 1582163124.30 151.3459 59.9961 32.0000 2.0065 2.0124 419.9502 421.4613 0.2254 -1.0000 -1.0000 4354733 1582163124.40 151.3459 59.9961 32.0000 2.0063 2.0123 419.9022 421.4122 0.2255 -1.0000 -1.0000 4354793 1582163124.50 151.3459 59.9961 32.0000 2.0062 2.0121 419.8889 421.3987 0.2253 -1.0000 -1.0000 4354863 1582163124.60 151.3459 59.9961 32.0000 2.0083 2.0142 420.0105 421.5196 0.2253 -1.0000 -1.0000 4355413 1582163124.70 151.3459 59.9961 32.0000 2.0073 2.0132 420.0087 421.5206 0.2256 -1.0000 -1.0000 4355473 1582163124.80 151.5115 59.9972 32.0000 2.0076 2.0135 419.8475 421.3591 0.2255 -1.0000 -1.0000 4355553 1582163124.90 151.5115 59.9972 32.0000 2.0058 2.0117 420.2528 421.7635 0.2253 -1.0000 -1.0000 4355613 1582163125.00 151.5115 59.9972 32.0000 2.0054 2.0113 420.2510 421.7607 0.2251 -1.0000 -1.0000 4355673 1582163125.10 151.5115 59.9972 32.0000 2.0047 2.0106 420.2632 421.7737 0.2253 -1.0000 -1.0000 4355753 1582163125.20 151.5115 59.9972 32.0000 2.0056 2.0116 420.2137 421.7240 0.2252 -1.0000 -1.0000 4355813 1582163125.30 151.5115 59.9972 32.0000 2.0055 2.0114 420.0575 421.5673 0.2253 -1.0000 -1.0000 4355883 1582163125.40 151.3293 59.9972 32.0000 2.0051 2.0110 420.0589 421.5679 0.2252 -1.0000 -1.0000 4355943 1582163125.50 151.3293 59.9972 32.0000 2.0049 2.0109 419.9572 421.4678 0.2253 -1.0000 -1.0000 4356013 1582163125.60 151.3293 59.9972 32.0000 2.0068 2.0127 420.0190 421.5294 0.2254 -1.0000 -1.0000 4356213 1582163125.70 151.3293 59.9972 32.0000 2.0068 2.0127 419.8368 421.3470 0.2254 -1.0000 -1.0000 4356272 1582163125.80 151.3293 59.9972 32.0000 2.0079 2.0138 419.8940 421.4045 0.2255 -1.0000 -1.0000 4356332 1582163125.90 151.3293 59.9972 32.0000 2.0061 2.0120 419.8901 421.3983 0.2251 -1.0000 -1.0000 4356412 1582163126.00 151.5192 59.9972 32.0000 2.0068 2.0128 419.9686 421.4773 0.2252 -1.0000 -1.0000 4356472 1582163126.10 151.5192 59.9972 32.0000 2.0076 2.0135 420.0029 421.5129 0.2254 -1.0000 -1.0000 4356772 1582163126.20 151.5192 59.9972 32.0000 2.0064 2.0123 419.7958 421.3038 0.2251 -1.0000 -1.0000 4356842 1582163126.30 151.5192 59.9972 32.0000 2.0076 2.0135 420.1283 421.6378 0.2252 -1.0000 -1.0000 4356912 1582163126.40 151.5192 59.9972 32.0000 2.0059 2.0119 420.2849 421.7971 0.2256 -1.0000 -1.0000 4356972 1582163126.50 151.4885 59.9972 32.0000 2.0061 2.0120 420.2069 421.7201 0.2257 -1.0000 -1.0000 4357042 1582163126.60 151.4885 59.9972 32.0000 2.0067 2.0126 420.0902 421.6021 0.2255 -1.0000 -1.0000 4357622 1582163126.70 151.4885 59.9972 32.0000 2.0070 2.0129 420.0683 421.5790 0.2254 -1.0000 -1.0000 4357682 1582163126.80 151.4885 59.9972 32.0000 2.0063 2.0123 420.0430 421.5542 0.2255 -1.0000 -1.0000 4357762 1582163126.90 151.4885 59.9972 32.0000 2.0059 2.0119 420.3444 421.8563 0.2253 -1.0000 -1.0000 4357822 1582163127.00 151.4854 59.9972 32.0000 2.0060 2.0119 420.4423 421.9549 0.2255 -1.0000 -1.0000 4357881 1582163127.10 151.4294 59.9972 32.0000 2.0061 2.0120 420.1914 421.7030 0.2254 -1.0000 -1.0000 4357962 1582163127.20 151.4294 59.9972 32.0000 2.0063 2.0122 420.1617 421.6723 0.2253 -1.0000 -1.0000 4358022 1582163127.30 151.4294 59.9972 32.0000 2.0058 2.0117 420.2181 421.7285 0.2252 -1.0000 -1.0000 4358091 1582163127.40 151.4294 59.9972 32.0000 2.0075 2.0134 420.0783 421.5874 0.2252 -1.0000 -1.0000 4358151 1582163127.50 151.4294 59.9972 32.0000 2.0079 2.0139 419.9031 421.4139 0.2255 -1.0000 -1.0000 4358222 1582163127.60 151.5031 59.9972 32.0000 2.0070 2.0129 420.0671 421.5772 0.2253 -1.0000 -1.0000 4358291 1582163127.70 151.5264 59.9972 32.0000 2.0078 2.0138 420.1913 421.7012 0.2250 -1.0000 -1.0000 4358351 1582163127.80 151.5264 59.9972 32.0000 2.0066 2.0125 420.3441 421.8545 0.2253 -1.0000 -1.0000 4358411 1582163127.90 151.5264 59.9972 32.0000 2.0056 2.0115 420.4247 421.9352 0.2251 -1.0000 -1.0000 4358491 1582163128.00 151.5264 59.9972 32.0000 2.0053 2.0112 420.3288 421.8375 0.2248 -1.0000 -1.0000 4358551 1582163128.10 151.5264 59.9972 32.0000 2.0065 2.0124 420.2916 421.8019 0.2252 -1.0000 -1.0000 4358611 1582163128.20 151.6570 59.9972 32.0000 2.0069 2.0128 420.2474 421.7564 0.2250 -1.0000 -1.0000 4358691 1582163128.30 151.7584 59.9972 32.0000 2.0071 2.0131 420.0087 421.5176 0.2252 -1.0000 -1.0000 4358751 1582163128.40 151.7584 59.9972 32.0000 2.0073 2.0132 419.9860 421.4989 0.2259 -1.0000 -1.0000 4358811 1582163128.50 151.7584 59.9972 32.0000 2.0082 2.0142 420.1174 421.6343 0.2264 -1.0000 -1.0000 4358881 1582163128.60 151.7584 59.9972 32.0000 2.0058 2.0118 420.4709 421.9927 0.2270 -1.0000 -1.0000 4358951 1582163128.70 151.5828 59.9972 32.0000 2.0069 2.0129 420.2203 421.7421 0.2269 -1.0000 -1.0000 4359191 1582163128.80 151.5828 59.9972 32.0000 2.0062 2.0122 420.0437 421.5632 0.2266 -1.0000 -1.0000 4359281 1582163128.90 151.5828 59.9972 32.0000 2.0070 2.0129 419.9200 421.4335 0.2257 -1.0000 -1.0000 4359341 1582163129.00 151.5828 59.9972 32.0000 2.0081 2.0141 419.7965 421.3124 0.2264 -1.0000 -1.0000 4359401 1582163129.10 151.5828 59.9972 32.0000 2.0062 2.0121 419.8914 421.4074 0.2262 -1.0000 -1.0000 4359471 1582163129.20 151.5828 59.9972 32.0000 2.0079 2.0139 420.0157 421.5355 0.2266 -1.0000 -1.0000 4359771 1582163129.30 151.5828 59.9972 32.0000 2.0068 2.0128 420.1417 421.6600 0.2265 -1.0000 -1.0000 4359841 1582163129.40 151.5828 59.9972 32.0000 2.0038 2.0097 420.1319 421.6503 0.2264 -1.0000 -1.0000 4359911 1582163129.50 151.5828 59.9972 32.0000 2.0048 2.0108 420.2343 421.7498 0.2260 -1.0000 -1.0000 4359970 1582163129.60 151.5828 59.9972 32.0000 2.0063 2.0123 420.2812 421.7965 0.2259 -1.0000 -1.0000 4400041 1582163129.70 151.5537 59.9972 32.0000 2.0070 2.0130 420.0423 421.5566 0.2259 -1.0000 -1.0000 4400170 1582163129.80 151.5537 59.9972 32.0000 2.0066 2.0126 420.0614 421.5741 0.2258 -1.0000 -1.0000 4400230 1582163129.90 151.5537 59.9972 32.0000 2.0071 2.0130 419.9945 421.5089 0.2260 -1.0000 -1.0000 4400310 1582163130.00 151.5140 59.9971 32.0000 2.0062 2.0121 420.0417 421.5538 0.2255 -1.0000 -1.0000 4400370 1582163130.10 151.5011 59.9971 32.0000 2.0045 2.0104 420.0800 421.5896 0.2252 -1.0000 -1.0000 4400430 1582163130.20 151.5011 59.9971 32.0000 2.0041 2.0101 420.2886 421.7996 0.2253 -1.0000 -1.0000 4401280 1582163130.30 151.5011 59.9971 32.0000 2.0058 2.0117 420.3473 421.8586 0.2253 -1.0000 -1.0000 4401350 1582163130.40 151.5011 59.9971 32.0000 2.0053 2.0112 420.3274 421.8385 0.2252 -1.0000 -1.0000 4401410 1582163130.50 151.5011 59.9971 32.0000 2.0062 2.0122 420.2342 421.7450 0.2254 -1.0000 -1.0000 4401480 1582163130.60 151.5011 59.9971 32.0000 2.0059 2.0119 420.2238 421.7349 0.2253 -1.0000 -1.0000 4401540 1582163130.70 151.3084 59.9971 32.0000 2.0074 2.0134 420.1845 421.6943 0.2252 -1.0000 -1.0000 4401609 1582163130.80 151.3084 59.9971 32.0000 2.0047 2.0107 420.2030 421.7128 0.2251 -1.0000 -1.0000 4401680 1582163130.90 151.3084 59.9971 32.0000 2.0052 2.0111 420.0316 421.5407 0.2252 -1.0000 -1.0000 4401740 1582163131.00 151.3084 59.9971 32.0000 2.0057 2.0116 420.1471 421.6565 0.2252 -1.0000 -1.0000 4401809 1582163131.10 151.3084 59.9971 32.0000 2.0064 2.0124 420.4084 421.9198 0.2253 -1.0000 -1.0000 4401879 1582163131.20 151.3084 59.9971 32.0000 2.0061 2.0120 420.3043 421.8155 0.2253 -1.0000 -1.0000 4401940 1582163131.30 151.3084 59.9971 32.0000 2.0050 2.0110 420.4119 421.9235 0.2254 -1.0000 -1.0000 4402009 1582163131.40 151.3084 59.9971 32.0000 2.0057 2.0116 420.2675 421.7785 0.2253 -1.0000 -1.0000 4402079 1582163131.50 151.3084 59.9971 32.0000 2.0069 2.0129 420.0689 421.5775 0.2251 -1.0000 -1.0000 4402139 1582163131.60 151.3084 59.9971 32.0000 2.0066 2.0126 420.0064 421.5150 0.2251 -1.0000 -1.0000 4402209 1582163131.70 151.3084 59.9971 32.0000 2.0067 2.0127 419.9005 421.4079 0.2250 -1.0000 -1.0000 4402269 1582163131.80 151.5371 59.9971 32.0000 2.0066 2.0125 420.0481 421.5557 0.2249 -1.0000 -1.0000 4402339 1582163131.90 151.5371 59.9971 32.0000 2.0063 2.0122 420.1082 421.6165 0.2251 -1.0000 -1.0000 4402409 1582163132.00 151.5371 59.9971 32.0000 2.0059 2.0118 419.9733 421.4798 0.2248 -1.0000 -1.0000 4402469 1582163132.10 151.8028 59.9971 32.0000 2.0047 2.0107 420.0005 421.5085 0.2249 -1.0000 -1.0000 4402539 1582163132.20 151.8194 59.9971 32.0000 2.0063 2.0122 420.1240 421.6310 0.2248 -1.0000 -1.0000 4402609 1582163132.30 151.8194 59.9971 32.0000 2.0065 2.0125 420.2677 421.7770 0.2251 -1.0000 -1.0000 4402669 1582163132.40 151.8194 59.9971 32.0000 2.0060 2.0119 420.4268 421.9376 0.2251 -1.0000 -1.0000 4402729 1582163132.50 151.8194 59.9971 32.0000 2.0074 2.0133 420.4597 421.9698 0.2251 -1.0000 -1.0000 4402809 1582163132.60 151.8194 59.9971 32.0000 2.0087 2.0146 420.0640 421.5724 0.2250 -1.0000 -1.0000 4402869 1582163132.70 151.8194 59.9971 32.0000 2.0070 2.0129 420.0500 421.5581 0.2250 -1.0000 -1.0000 4402929 1582163132.80 151.7808 59.9971 32.0000 2.0072 2.0132 420.0042 421.5117 0.2250 -1.0000 -1.0000 4403699 1582163132.90 151.3525 59.9971 32.0000 2.0064 2.0123 420.0301 421.5383 0.2250 -1.0000 -1.0000 4403759 1582163133.00 151.3525 59.9971 32.0000 2.0049 2.0108 420.0533 421.5612 0.2250 -1.0000 -1.0000 4403818 1582163133.10 151.3525 59.9971 32.0000 2.0070 2.0129 419.9320 421.4385 0.2248 -1.0000 -1.0000 4403898 1582163133.20 151.3525 59.9971 32.0000 2.0072 2.0131 420.0157 421.5218 0.2247 -1.0000 -1.0000 4403958 1582163133.30 151.3525 59.9971 32.0000 2.0052 2.0112 420.2650 421.7721 0.2248 -1.0000 -1.0000 4404028 1582163133.40 151.3525 59.9971 32.0000 2.0038 2.0097 420.3332 421.8403 0.2247 -1.0000 -1.0000 4404088 1582163133.50 151.3525 59.9971 32.0000 2.0062 2.0121 420.4228 421.9316 0.2250 -1.0000 -1.0000 4404158 1582163133.60 151.3525 59.9971 32.0000 2.0076 2.0135 420.0237 421.5309 0.2248 -1.0000 -1.0000 4404238 1582163133.70 151.3525 59.9971 32.0000 2.0070 2.0129 419.9889 421.4953 0.2249 -1.0000 -1.0000 4404308 1582163133.80 151.3525 59.9971 32.0000 2.0070 2.0129 419.9631 421.4698 0.2248 -1.0000 -1.0000 4404438 1582163133.90 151.3525 59.9971 32.0000 2.0067 2.0126 420.0230 421.5282 0.2246 -1.0000 -1.0000 4404508 1582163134.00 151.3611 59.9971 32.0000 2.0072 2.0131 420.0831 421.5894 0.2247 -1.0000 -1.0000 4404568 1582163134.10 151.3960 59.9971 32.0000 2.0064 2.0123 420.3043 421.8118 0.2248 -1.0000 -1.0000 4404628 1582163134.20 151.3960 59.9971 32.0000 2.0063 2.0122 420.4252 421.9338 0.2249 -1.0000 -1.0000 4404708 1582163134.30 151.3960 59.9971 32.0000 2.0058 2.0117 420.2910 421.7996 0.2248 -1.0000 -1.0000 4404928 1582163134.40 151.4904 59.9974 32.0000 2.0075 2.0135 420.2795 421.7863 0.2247 -1.0000 -1.0000 4404998 1582163134.50 151.5191 59.9974 32.0000 2.0064 2.0123 420.0897 421.5966 0.2248 -1.0000 -1.0000 4405068 1582163134.60 151.5191 59.9974 32.0000 2.0058 2.0117 420.2021 421.7092 0.2247 -1.0000 -1.0000 4405128 1582163134.70 151.5191 59.9974 32.0000 2.0061 2.0120 420.1987 421.7074 0.2250 -1.0000 -1.0000 4405198 1582163134.80 151.5191 59.9974 32.0000 2.0072 2.0131 420.0086 421.5160 0.2250 -1.0000 -1.0000 4405268 1582163134.90 151.5191 59.9974 32.0000 2.0067 2.0126 419.8994 421.4070 0.2249 -1.0000 -1.0000 4405647 1582163135.00 151.5191 59.9974 32.0000 2.0078 2.0137 420.1466 421.6553 0.2249 -1.0000 -1.0000 4405717 1582163135.10 151.5130 59.9974 32.0000 2.0062 2.0121 420.1066 421.6123 0.2247 -1.0000 -1.0000 4405787 1582163135.20 151.5106 59.9974 32.0000 2.0059 2.0119 420.2996 421.8075 0.2249 -1.0000 -1.0000 4405847 1582163135.30 151.5106 59.9974 32.0000 2.0068 2.0127 420.4135 421.9225 0.2249 -1.0000 -1.0000 4405927 1582163135.40 151.5106 59.9974 32.0000 2.0057 2.0116 420.3418 421.8483 0.2247 -1.0000 -1.0000 4406117 1582163135.50 151.5106 59.9974 32.0000 2.0066 2.0126 420.0552 421.5618 0.2248 -1.0000 -1.0000 4406177 1582163135.60 151.5106 59.9974 32.0000 2.0071 2.0130 420.0066 421.5122 0.2246 -1.0000 -1.0000 4406257 1582163135.70 151.5106 59.9974 32.0000 2.0077 2.0136 419.9960 421.5007 0.2246 -1.0000 -1.0000 4406317 1582163135.80 151.5943 59.9974 32.0000 2.0058 2.0117 419.8947 421.4015 0.2250 -1.0000 -1.0000 4406377 1582163135.90 151.5943 59.9974 32.0000 2.0077 2.0136 420.4015 421.9125 0.2251 -1.0000 -1.0000 4406457 1582163136.00 151.5943 59.9974 32.0000 2.0049 2.0108 420.4386 421.9476 0.2249 -1.0000 -1.0000 4406517 1582163136.10 151.5943 59.9974 32.0000 2.0063 2.0122 420.4032 421.9139 0.2252 -1.0000 -1.0000 4406577 1582163136.20 151.5943 59.9974 32.0000 2.0069 2.0128 420.1176 421.6271 0.2250 -1.0000 -1.0000 4406647 1582163136.30 151.5567 59.9974 32.0000 2.0055 2.0114 419.9212 421.4272 0.2248 -1.0000 -1.0000 4406717 1582163136.40 151.5264 59.9974 32.0000 2.0054 2.0113 420.0791 421.5864 0.2249 -1.0000 -1.0000 4407256 1582163136.50 151.5264 59.9974 32.0000 2.0055 2.0114 420.2642 421.7728 0.2249 -1.0000 -1.0000 4407327 1582163136.60 151.5264 59.9974 32.0000 2.0066 2.0125 420.3191 421.8262 0.2247 -1.0000 -1.0000 4407386 1582163136.70 151.5264 59.9974 32.0000 2.0077 2.0136 420.4740 421.9846 0.2251 -1.0000 -1.0000 4407456 1582163136.80 151.5264 59.9974 32.0000 2.0078 2.0137 420.2901 421.7983 0.2248 -1.0000 -1.0000 4407527 1582163136.90 151.5237 59.9974 32.0000 2.0081 2.0141 420.2682 421.7765 0.2249 -1.0000 -1.0000 4407586 1582163137.00 151.5117 59.9974 32.0000 2.0080 2.0139 419.9106 421.4183 0.2250 -1.0000 -1.0000 4407646 1582163137.10 151.5117 59.9974 32.0000 2.0080 2.0139 419.9743 421.4814 0.2248 -1.0000 -1.0000 4407726 1582163137.20 151.5117 59.9974 32.0000 2.0048 2.0107 420.2113 421.7213 0.2252 -1.0000 -1.0000 4407786 1582163137.30 151.5117 59.9974 32.0000 2.0052 2.0111 420.2143 421.7234 0.2251 -1.0000 -1.0000 4407856 1582163137.40 151.5117 59.9974 32.0000 2.0075 2.0135 420.3851 421.8944 0.2250 -1.0000 -1.0000 4408446 1582163137.50 151.5117 59.9974 32.0000 2.0072 2.0131 420.1402 421.6493 0.2251 -1.0000 -1.0000 4408506 1582163137.60 151.5750 59.9974 32.0000 2.0072 2.0131 420.0607 421.5678 0.2247 -1.0000 -1.0000 4408586 1582163137.70 151.5750 59.9974 32.0000 2.0083 2.0142 419.9664 421.4721 0.2247 -1.0000 -1.0000 4408646 1582163137.80 151.5750 59.9974 32.0000 2.0063 2.0122 420.2928 421.7998 0.2247 -1.0000 -1.0000 4408716 1582163137.90 151.5750 59.9974 32.0000 2.0065 2.0124 420.4635 421.9714 0.2248 -1.0000 -1.0000 4408786 1582163138.00 151.5750 59.9974 32.0000 2.0084 2.0143 420.3679 421.8745 0.2247 -1.0000 -1.0000 4408846 1582163138.10 151.5750 59.9974 32.0000 2.0092 2.0151 420.0015 421.5083 0.2247 -1.0000 -1.0000 4408906 1582163138.20 151.5750 59.9974 32.0000 2.0082 2.0141 420.1035 421.6096 0.2248 -1.0000 -1.0000 4408986 1582163138.30 151.5750 59.9974 32.0000 2.0066 2.0125 419.9459 421.4501 0.2244 -1.0000 -1.0000 4409046 1582163138.40 151.5750 59.9974 32.0000 2.0061 2.0120 420.1791 421.6837 0.2245 -1.0000 -1.0000 4409105 1582163138.50 151.5750 59.9974 32.0000 2.0074 2.0133 420.1956 421.6996 0.2242 -1.0000 -1.0000 4409206 1582163138.60 151.5750 59.9974 32.0000 2.0067 2.0127 420.0881 421.5926 0.2244 -1.0000 -1.0000 4409265 1582163138.70 151.5062 59.9974 32.0000 2.0067 2.0126 420.0346 421.5386 0.2244 -1.0000 -1.0000 4409336 1582163138.80 151.4767 59.9974 32.0000 2.0096 2.0155 420.0281 421.5331 0.2245 -1.0000 -1.0000 4409406 1582163138.90 151.4767 59.9974 32.0000 2.0092 2.0151 420.0692 421.5724 0.2242 -1.0000 -1.0000 4409465 1582163139.00 151.4767 59.9974 32.0000 2.0077 2.0136 420.0761 421.5799 0.2244 -1.0000 -1.0000 4409945 1582163139.10 151.4767 59.9974 32.0000 2.0068 2.0127 420.1426 421.6473 0.2244 -1.0000 -1.0000 4410025 1582163139.20 151.4767 59.9974 32.0000 2.0055 2.0114 420.2387 421.7424 0.2242 -1.0000 -1.0000 4410085 1582163139.30 151.4767 59.9974 32.0000 2.0052 2.0111 420.2907 421.7944 0.2242 -1.0000 -1.0000 4410155 1582163139.40 151.4767 59.9974 32.0000 2.0057 2.0116 420.2818 421.7868 0.2244 -1.0000 -1.0000 4410215 1582163139.50 151.4767 59.9974 32.0000 2.0047 2.0106 420.2031 421.7069 0.2241 -1.0000 -1.0000 4410445 1582163139.60 151.4767 59.9974 32.0000 2.0064 2.0123 420.1639 421.6684 0.2244 -1.0000 -1.0000 4410515 1582163139.70 151.4767 59.9974 32.0000 2.0063 2.0122 420.0513 421.5553 0.2244 -1.0000 -1.0000 4410585 1582163139.80 151.4767 59.9974 32.0000 2.0086 2.0145 420.1134 421.6171 0.2243 -1.0000 -1.0000 4410645 1582163139.90 151.5946 59.9987 32.0000 2.0076 2.0135 419.6323 421.1342 0.2243 -1.0000 -1.0000 4410715 1582163140.00 151.6201 59.9990 32.0000 2.0075 2.0134 419.9304 421.4337 0.2244 -1.0000 -1.0000 4410785 1582163140.10 151.6201 59.9990 32.0000 2.0076 2.0135 420.2255 421.7326 0.2248 -1.0000 -1.0000 4410855 1582163140.20 151.6201 59.9990 32.0000 2.0064 2.0124 420.3794 421.8875 0.2249 -1.0000 -1.0000 4410925 1582163140.30 151.6201 59.9990 32.0000 2.0062 2.0122 420.2272 421.7374 0.2253 -1.0000 -1.0000 4410984 1582163140.40 151.6201 59.9990 32.0000 2.0069 2.0129 419.9616 421.4696 0.2250 -1.0000 -1.0000 4411045 1582163140.50 151.6201 59.9990 32.0000 2.0077 2.0136 420.0101 421.5168 0.2248 -1.0000 -1.0000 4411125 1582163140.60 151.5857 59.9990 32.0000 2.0064 2.0123 420.1837 421.6902 0.2247 -1.0000 -1.0000 4411184 1582163140.70 151.5857 59.9990 32.0000 2.0046 2.0106 420.3546 421.8613 0.2247 -1.0000 -1.0000 4411245 1582163140.80 151.5857 59.9990 32.0000 2.0051 2.0110 420.2111 421.7183 0.2247 -1.0000 -1.0000 4411325 1582163140.90 151.5857 59.9990 32.0000 2.0050 2.0109 420.2248 421.7327 0.2249 -1.0000 -1.0000 4411384 1582163141.00 151.5857 59.9990 32.0000 2.0051 2.0110 420.2929 421.8016 0.2250 -1.0000 -1.0000 4411444 1582163141.10 151.5857 59.9990 32.0000 2.0048 2.0108 420.2717 421.7813 0.2251 -1.0000 -1.0000 4411524 1582163141.20 151.4213 59.9990 32.0000 2.0061 2.0120 420.2791 421.7908 0.2255 -1.0000 -1.0000 4411584 1582163141.30 151.4213 59.9990 32.0000 2.0069 2.0129 420.0934 421.6068 0.2258 -1.0000 -1.0000 4411654 1582163141.40 151.4213 59.9990 32.0000 2.0074 2.0134 419.9046 421.4204 0.2263 -1.0000 -1.0000 4411724 1582163141.50 151.4213 59.9990 32.0000 2.0079 2.0138 419.8513 421.3642 0.2257 -1.0000 -1.0000 4411784 1582163141.60 151.4213 59.9990 32.0000 2.0080 2.0139 419.9358 421.4451 0.2251 -1.0000 -1.0000 4412474 1582163141.70 151.4000 59.9990 32.0000 2.0069 2.0128 420.1958 421.7034 0.2248 -1.0000 -1.0000 4412534 1582163141.80 151.3921 59.9990 32.0000 2.0059 2.0118 420.4470 421.9560 0.2249 -1.0000 -1.0000 4412604 1582163141.90 151.3921 59.9990 32.0000 2.0058 2.0117 420.3892 421.8980 0.2249 -1.0000 -1.0000 4412674 1582163142.00 151.3921 59.9990 32.0000 2.0063 2.0122 420.1488 421.6563 0.2248 -1.0000 -1.0000 4412734 1582163142.10 151.3921 59.9990 32.0000 2.0062 2.0122 420.1583 421.6644 0.2246 -1.0000 -1.0000 4412804 1582163142.20 151.3877 59.9990 32.0000 2.0079 2.0138 420.1111 421.6147 0.2242 -1.0000 -1.0000 4412873 1582163142.30 151.2796 59.9990 32.0000 2.0068 2.0127 419.9947 421.5002 0.2245 -1.0000 -1.0000 4412934 1582163142.40 151.2796 59.9990 32.0000 2.0056 2.0115 419.8841 421.3851 0.2239 -1.0000 -1.0000 4412993 1582163142.50 151.2796 59.9990 32.0000 2.0049 2.0108 419.9291 421.4289 0.2239 -1.0000 -1.0000 4413074 1582163142.60 151.2796 59.9990 32.0000 2.0065 2.0124 419.9944 421.4957 0.2239 -1.0000 -1.0000 4413294 1582163142.70 151.2796 59.9990 32.0000 2.0064 2.0123 420.2083 421.7078 0.2236 -1.0000 -1.0000 4413354 1582163142.80 151.2903 59.9990 32.0000 2.0061 2.0119 420.3331 421.8343 0.2239 -1.0000 -1.0000 4413434 1582163142.90 151.3778 59.9990 32.0000 2.0065 2.0124 420.1948 421.6964 0.2240 -1.0000 -1.0000 4413494 1582163143.00 151.3778 59.9990 32.0000 2.0064 2.0123 420.2447 421.7467 0.2239 -1.0000 -1.0000 4413554 1582163143.10 151.3778 59.9990 32.0000 2.0074 2.0133 420.1449 421.6450 0.2238 -1.0000 -1.0000 4414244 1582163143.20 151.3778 59.9990 32.0000 2.0071 2.0130 419.8655 421.3645 0.2237 -1.0000 -1.0000 4414303 1582163143.30 151.3778 59.9990 32.0000 2.0078 2.0137 419.9302 421.4288 0.2237 -1.0000 -1.0000 4414383 1582163143.40 151.3778 59.9990 32.0000 2.0061 2.0120 419.9536 421.4524 0.2236 -1.0000 -1.0000 4414444 1582163143.50 151.3778 59.9990 32.0000 2.0070 2.0128 420.0861 421.5844 0.2236 -1.0000 -1.0000 4414514 1582163143.60 151.3778 59.9990 32.0000 2.0050 2.0109 419.9695 421.4680 0.2236 -1.0000 -1.0000 4414583 1582163143.70 151.3778 59.9990 32.0000 2.0052 2.0111 420.1498 421.6498 0.2237 -1.0000 -1.0000 4414644 1582163143.80 151.3778 59.9990 32.0000 2.0038 2.0097 420.2030 421.7024 0.2236 -1.0000 -1.0000 4414703 1582163143.90 151.3778 59.9990 32.0000 2.0053 2.0112 420.2275 421.7273 0.2237 -1.0000 -1.0000 4414783 1582163144.00 151.5155 59.9990 32.0000 2.0051 2.0110 420.2419 421.7430 0.2238 -1.0000 -1.0000 4414843 1582163144.10 151.5155 59.9990 32.0000 2.0043 2.0102 420.3814 421.8808 0.2235 -1.0000 -1.0000 4414913 1582163144.20 151.5155 59.9990 32.0000 2.0054 2.0113 420.2670 421.7665 0.2237 -1.0000 -1.0000 4414983 1582163144.30 151.5155 59.9990 32.0000 2.0059 2.0118 419.9525 421.4537 0.2240 -1.0000 -1.0000 4415043 1582163144.40 151.5155 59.9990 32.0000 2.0069 2.0128 420.1353 421.6359 0.2238 -1.0000 -1.0000 4415103 1582163144.50 151.5155 59.9990 32.0000 2.0054 2.0113 420.2112 421.7165 0.2246 -1.0000 -1.0000 4415183 1582163144.60 151.4547 59.9991 32.0000 2.0068 2.0127 420.2493 421.7590 0.2253 -1.0000 -1.0000 4415243 1582163144.70 151.4547 59.9991 32.0000 2.0057 2.0116 420.3226 421.8366 0.2258 -1.0000 -1.0000 4415313 1582163144.80 151.4547 59.9991 32.0000 2.0056 2.0115 420.3016 421.8170 0.2259 -1.0000 -1.0000 4415393 1582163144.90 151.4547 59.9991 32.0000 2.0052 2.0111 420.2637 421.7756 0.2253 -1.0000 -1.0000 4415453 1582163145.00 151.4547 59.9991 32.0000 2.0054 2.0113 419.8685 421.3765 0.2250 -1.0000 -1.0000 4415513 1582163145.10 151.4547 59.9991 32.0000 2.0067 2.0126 419.9303 421.4375 0.2249 -1.0000 -1.0000 4415593 1582163145.20 151.4547 59.9991 32.0000 2.0067 2.0126 419.9759 421.4833 0.2249 -1.0000 -1.0000 4415653 1582163145.30 151.4547 59.9991 32.0000 2.0064 2.0123 419.9064 421.4146 0.2251 -1.0000 -1.0000 4415723 1582163145.40 151.4547 59.9991 32.0000 2.0071 2.0130 420.0358 421.5435 0.2249 -1.0000 -1.0000 4415783 1582163145.50 151.4547 59.9991 32.0000 2.0064 2.0124 420.0366 421.5437 0.2249 -1.0000 -1.0000 4415853 1582163145.60 151.4547 59.9991 32.0000 2.0044 2.0103 420.1353 421.6411 0.2245 -1.0000 -1.0000 4415923 1582163145.70 151.4547 59.9991 32.0000 2.0046 2.0105 420.0450 421.5490 0.2244 -1.0000 -1.0000 4416162 1582163145.80 151.4567 59.9991 32.0000 2.0051 2.0110 420.2329 421.7380 0.2244 -1.0000 -1.0000 4416233 1582163145.90 151.4567 59.9991 32.0000 2.0059 2.0118 420.3639 421.8699 0.2244 -1.0000 -1.0000 4416303 1582163146.00 151.4567 59.9991 32.0000 2.0051 2.0110 420.2106 421.7143 0.2244 -1.0000 -1.0000 4416362 1582163146.10 151.4567 59.9991 32.0000 2.0056 2.0115 420.1731 421.6788 0.2246 -1.0000 -1.0000 4416433 1582163146.20 151.4567 59.9991 32.0000 2.0062 2.0121 420.1043 421.6082 0.2243 -1.0000 -1.0000 4416502 1582163146.30 151.3168 59.9991 32.0000 2.0067 2.0126 420.0010 421.5055 0.2246 -1.0000 -1.0000 4416562 1582163146.40 151.2833 59.9991 32.0000 2.0063 2.0122 419.9723 421.4786 0.2248 -1.0000 -1.0000 4416632 1582163146.50 151.2833 59.9991 32.0000 2.0064 2.0123 419.9165 421.4228 0.2248 -1.0000 -1.0000 4416702 1582163146.60 151.2833 59.9991 32.0000 2.0078 2.0137 420.0256 421.5331 0.2251 -1.0000 -1.0000 4416762 1582163146.70 151.2833 59.9991 32.0000 2.0059 2.0118 420.0422 421.5504 0.2249 -1.0000 -1.0000 4416942 1582163146.80 151.2833 59.9991 32.0000 2.0070 2.0129 420.2296 421.7379 0.2250 -1.0000 -1.0000 4417012 1582163146.90 151.2833 59.9991 32.0000 2.0062 2.0121 420.3718 421.8831 0.2255 -1.0000 -1.0000 4417072 1582163147.00 151.5667 59.9991 32.0000 2.0056 2.0115 420.2029 421.7178 0.2260 -1.0000 -1.0000 4417142 1582163147.10 151.5667 59.9991 32.0000 2.0049 2.0108 420.2489 421.7667 0.2264 -1.0000 -1.0000 4417212 1582163147.20 151.5667 59.9991 32.0000 2.0063 2.0122 420.2001 421.7194 0.2267 -1.0000 -1.0000 4417692 1582163147.30 151.5667 59.9991 32.0000 2.0071 2.0131 420.0960 421.6141 0.2263 -1.0000 -1.0000 4417762 1582163147.40 151.5667 59.9991 32.0000 2.0071 2.0130 420.1233 421.6417 0.2264 -1.0000 -1.0000 4417822 1582163147.50 151.5667 59.9991 32.0000 2.0060 2.0120 419.9714 421.4854 0.2258 -1.0000 -1.0000 4417882 1582163147.60 151.5667 59.9991 32.0000 2.0070 2.0129 419.9591 421.4701 0.2254 -1.0000 -1.0000 4417962 1582163147.70 151.5667 59.9991 32.0000 2.0060 2.0119 419.9447 421.4534 0.2251 -1.0000 -1.0000 4418142 1582163147.80 151.5667 59.9991 32.0000 2.0063 2.0123 419.9329 421.4417 0.2252 -1.0000 -1.0000 4418212 1582163147.90 151.5667 59.9991 32.0000 2.0073 2.0132 419.9987 421.5068 0.2250 -1.0000 -1.0000 4418281 1582163148.00 151.5667 59.9991 32.0000 2.0055 2.0114 420.3301 421.8399 0.2251 -1.0000 -1.0000 4418341 1582163148.10 151.5691 59.9991 32.0000 2.0057 2.0117 420.3317 421.8433 0.2254 -1.0000 -1.0000 4418401 1582163148.20 151.5998 59.9991 32.0000 2.0065 2.0124 420.4022 421.9123 0.2252 -1.0000 -1.0000 4418651 1582163148.30 151.5998 59.9991 32.0000 2.0060 2.0119 420.1776 421.6883 0.2253 -1.0000 -1.0000 4418721 1582163148.40 151.5998 59.9991 32.0000 2.0068 2.0127 419.9363 421.4461 0.2253 -1.0000 -1.0000 4418781 1582163148.50 151.5693 59.9991 32.0000 2.0065 2.0125 419.9584 421.4672 0.2251 -1.0000 -1.0000 4418851 1582163148.60 151.5693 59.9991 32.0000 2.0073 2.0132 420.1366 421.6463 0.2252 -1.0000 -1.0000 4418911 1582163148.70 151.5821 59.9991 32.0000 2.0061 2.0120 420.2061 421.7171 0.2253 -1.0000 -1.0000 4419141 1582163148.80 151.5821 59.9991 32.0000 2.0046 2.0105 420.0176 421.5267 0.2253 -1.0000 -1.0000 4419221 1582163148.90 151.5821 59.9991 32.0000 2.0077 2.0137 420.0026 421.5128 0.2253 -1.0000 -1.0000 4419281 1582163149.00 151.5821 59.9991 32.0000 2.0071 2.0130 420.2164 421.7313 0.2262 -1.0000 -1.0000 4419341 1582163149.10 151.5821 59.9991 32.0000 2.0076 2.0135 420.3803 421.9042 0.2274 -1.0000 -1.0000 4419411 1582163149.20 151.5976 59.9991 32.0000 2.0062 2.0122 420.4725 422.0022 0.2281 -1.0000 -1.0000 4419641 1582163149.30 151.6137 59.9991 32.0000 2.0060 2.0120 420.3741 421.9050 0.2280 -1.0000 -1.0000 4419721 1582163149.40 151.6137 59.9991 32.0000 2.0059 2.0119 420.1298 421.6548 0.2273 -1.0000 -1.0000 4419781 1582163149.50 151.6137 59.9991 32.0000 2.0076 2.0136 419.9688 421.4908 0.2270 -1.0000 -1.0000 4419841 1582163149.60 151.6137 59.9991 32.0000 2.0084 2.0143 419.9166 421.4363 0.2268 -1.0000 -1.0000 4419921 1582163149.70 151.6137 59.9991 32.0000 2.0072 2.0132 419.9518 421.4702 0.2265 -1.0000 -1.0000 4420141 1582163149.80 151.4245 59.9979 32.0000 2.0068 2.0127 420.1535 421.6702 0.2262 -1.0000 -1.0000 4420210 1582163149.90 151.4245 59.9979 32.0000 2.0062 2.0121 420.3629 421.8805 0.2263 -1.0000 -1.0000 4420280 1582163150.00 151.4245 59.9979 32.0000 2.0046 2.0106 420.3784 421.8942 0.2259 -1.0000 -1.0000 4420340 1582163150.10 151.4245 59.9979 32.0000 2.0049 2.0108 420.2593 421.7744 0.2259 -1.0000 -1.0000 4420400 1582163150.20 151.4245 59.9979 32.0000 2.0076 2.0135 420.0641 421.5786 0.2260 -1.0000 -1.0000 4420480 1582163150.30 151.6743 59.9979 32.0000 2.0083 2.0142 420.0743 421.5901 0.2262 -1.0000 -1.0000 4420540 1582163150.40 151.6743 59.9979 32.0000 2.0081 2.0140 420.0081 421.5233 0.2260 -1.0000 -1.0000 4420600 1582163150.50 151.6743 59.9979 32.0000 2.0078 2.0137 420.2911 421.8066 0.2261 -1.0000 -1.0000 4420670 1582163150.60 151.6743 59.9979 32.0000 2.0074 2.0133 420.4238 421.9415 0.2262 -1.0000 -1.0000 4420740 1582163150.70 151.6743 59.9979 32.0000 2.0080 2.0139 420.1748 421.6928 0.2264 -1.0000 -1.0000 4420800 1582163150.80 151.6743 59.9979 32.0000 2.0078 2.0137 419.8160 421.3317 0.2262 -1.0000 -1.0000 4421200 1582163150.90 151.4746 59.9979 32.0000 2.0074 2.0134 420.0104 421.5268 0.2262 -1.0000 -1.0000 4421260 1582163151.00 151.4746 59.9979 32.0000 2.0066 2.0126 420.0446 421.5583 0.2257 -1.0000 -1.0000 4421320 1582163151.10 151.4746 59.9979 32.0000 2.0073 2.0132 420.1722 421.6845 0.2256 -1.0000 -1.0000 4421400 1582163151.20 151.4746 59.9979 32.0000 2.0074 2.0134 420.3346 421.8487 0.2258 -1.0000 -1.0000 4421460 1582163151.30 151.4746 59.9979 32.0000 2.0071 2.0131 420.3185 421.8337 0.2260 -1.0000 -1.0000 4421640 1582163151.40 151.4746 59.9979 32.0000 2.0072 2.0131 420.0517 421.5663 0.2259 -1.0000 -1.0000 4421710 1582163151.50 151.4746 59.9979 32.0000 2.0080 2.0139 420.1213 421.6358 0.2259 -1.0000 -1.0000 4421769 1582163151.60 151.4746 59.9979 32.0000 2.0085 2.0144 420.1863 421.7005 0.2258 -1.0000 -1.0000 4421840 1582163151.70 151.4746 59.9979 32.0000 2.0068 2.0128 420.5097 422.0248 0.2258 -1.0000 -1.0000 4421910 1582163151.80 151.4746 59.9979 32.0000 2.0070 2.0129 420.5410 422.0569 0.2258 -1.0000 -1.0000 4422189 1582163151.90 151.5204 59.9979 32.0000 2.0066 2.0125 420.2337 421.7484 0.2260 -1.0000 -1.0000 4422259 1582163152.00 151.5945 59.9979 32.0000 2.0072 2.0131 420.0258 421.5389 0.2257 -1.0000 -1.0000 4422319 1582163152.10 151.6332 59.9979 32.0000 2.0078 2.0137 419.8687 421.3808 0.2257 -1.0000 -1.0000 4422379 1582163152.20 151.6332 59.9979 32.0000 2.0069 2.0129 420.2047 421.7181 0.2257 -1.0000 -1.0000 4422459 1582163152.30 151.6332 59.9979 32.0000 2.0064 2.0123 420.3976 421.9122 0.2257 -1.0000 -1.0000 4422679 1582163152.40 151.6332 59.9979 32.0000 2.0064 2.0123 420.2473 421.7600 0.2257 -1.0000 -1.0000 4422749 1582163152.50 151.6060 59.9979 32.0000 2.0056 2.0116 420.2170 421.7319 0.2259 -1.0000 -1.0000 4422819 1582163152.60 151.6060 59.9979 32.0000 2.0063 2.0122 420.3505 421.8654 0.2258 -1.0000 -1.0000 4422879 1582163152.70 151.6060 59.9979 32.0000 2.0071 2.0130 420.0453 421.5586 0.2258 -1.0000 -1.0000 4422939 1582163152.80 151.6060 59.9979 32.0000 2.0068 2.0127 420.0772 421.5939 0.2265 -1.0000 -1.0000 4423389 1582163152.90 151.6060 59.9979 32.0000 2.0060 2.0119 420.3208 421.8416 0.2269 -1.0000 -1.0000 4423449 1582163153.00 151.5860 59.9979 32.0000 2.0074 2.0133 420.3962 421.9206 0.2273 -1.0000 -1.0000 4423509 1582163153.10 151.5844 59.9979 32.0000 2.0045 2.0105 420.3247 421.8487 0.2272 -1.0000 -1.0000 4423589 1582163153.20 151.5844 59.9979 32.0000 2.0069 2.0129 420.2623 421.7843 0.2269 -1.0000 -1.0000 4423648 1582163153.30 151.5844 59.9979 32.0000 2.0068 2.0128 420.4237 421.9434 0.2264 -1.0000 -1.0000 4423719 1582163153.40 151.5844 59.9979 32.0000 2.0069 2.0128 419.9627 421.4792 0.2263 -1.0000 -1.0000 4423788 1582163153.50 151.5797 59.9979 32.0000 2.0066 2.0125 419.9088 421.4259 0.2263 -1.0000 -1.0000 4423849 1582163153.60 151.5188 59.9979 32.0000 2.0079 2.0138 419.9809 421.4966 0.2262 -1.0000 -1.0000 4423919 1582163153.70 151.5188 59.9979 32.0000 2.0051 2.0110 420.1504 421.6668 0.2262 -1.0000 -1.0000 4423978 1582163153.80 151.5188 59.9979 32.0000 2.0044 2.0104 420.2535 421.7694 0.2260 -1.0000 -1.0000 4424048 1582163153.90 151.5188 59.9979 32.0000 2.0070 2.0130 420.1615 421.6761 0.2258 -1.0000 -1.0000 4424238 1582163154.00 151.5188 59.9979 32.0000 2.0073 2.0132 419.9347 421.4500 0.2261 -1.0000 -1.0000 4424298 1582163154.10 151.5188 59.9979 32.0000 2.0076 2.0136 420.0292 421.5434 0.2260 -1.0000 -1.0000 4424358 1582163154.20 151.5188 59.9979 32.0000 2.0077 2.0136 419.9505 421.4646 0.2259 -1.0000 -1.0000 4424438 1582163154.30 151.5188 59.9979 32.0000 2.0072 2.0132 420.1333 421.6485 0.2260 -1.0000 -1.0000 4424498 1582163154.40 151.5188 59.9979 32.0000 2.0073 2.0132 420.2370 421.7522 0.2259 -1.0000 -1.0000 4424688 1582163154.50 151.4341 59.9979 32.0000 2.0061 2.0120 420.1694 421.6856 0.2262 -1.0000 -1.0000 4424758 1582163154.60 151.4341 59.9979 32.0000 2.0054 2.0114 420.2846 421.7993 0.2258 -1.0000 -1.0000 4424828 1582163154.70 151.4556 59.9980 32.0000 2.0049 2.0108 420.3336 421.8481 0.2258 -1.0000 -1.0000 4424888 1582163154.80 151.5466 59.9981 32.0000 2.0055 2.0115 420.2350 421.7498 0.2259 -1.0000 -1.0000 4424958 1582163154.90 151.5466 59.9981 32.0000 2.0081 2.0141 420.0908 421.6046 0.2258 -1.0000 -1.0000 4425188 1582163155.00 151.5466 59.9981 32.0000 2.0092 2.0151 420.2046 421.7185 0.2258 -1.0000 -1.0000 4425248 1582163155.10 151.5466 59.9981 32.0000 2.0059 2.0119 420.3859 421.9007 0.2258 -1.0000 -1.0000 4425318 1582163155.20 151.5466 59.9981 32.0000 2.0053 2.0112 420.2931 421.8066 0.2257 -1.0000 -1.0000 4425378 1582163155.30 151.3327 59.9981 32.0000 2.0044 2.0103 420.2707 421.7840 0.2256 -1.0000 -1.0000 4425458 1582163155.40 151.3327 59.9981 32.0000 2.0044 2.0103 420.3829 421.8976 0.2258 -1.0000 -1.0000 4425648 1582163155.50 151.3327 59.9981 32.0000 2.0045 2.0105 420.4510 421.9661 0.2257 -1.0000 -1.0000 4425708 1582163155.60 151.3327 59.9981 32.0000 2.0056 2.0116 420.5202 422.0356 0.2259 -1.0000 -1.0000 4425777 1582163155.70 151.3327 59.9981 32.0000 2.0067 2.0127 420.3657 421.8803 0.2257 -1.0000 -1.0000 4425847 1582163155.80 151.5202 59.9981 32.0000 2.0058 2.0117 420.3389 421.8526 0.2257 -1.0000 -1.0000 4425908 1582163155.90 151.6140 59.9981 32.0000 2.0060 2.0120 420.2351 421.7496 0.2259 -1.0000 -1.0000 4426487 1582163156.00 151.6140 59.9981 32.0000 2.0059 2.0118 420.0348 421.5487 0.2257 -1.0000 -1.0000 4426557 1582163156.10 151.6140 59.9981 32.0000 2.0079 2.0138 419.9415 421.4534 0.2256 -1.0000 -1.0000 4426617 1582163156.20 151.6140 59.9981 32.0000 2.0070 2.0129 420.2068 421.7194 0.2256 -1.0000 -1.0000 4426687 1582163156.30 151.6140 59.9981 32.0000 2.0067 2.0126 420.1867 421.6995 0.2257 -1.0000 -1.0000 4426757 1582163156.40 151.4609 59.9981 32.0000 2.0060 2.0119 420.2845 421.7972 0.2255 -1.0000 -1.0000 4426997 1582163156.50 151.4609 59.9981 32.0000 2.0058 2.0117 420.3424 421.8552 0.2256 -1.0000 -1.0000 4427067 1582163156.60 151.4609 59.9981 32.0000 2.0041 2.0101 420.3878 421.9015 0.2256 -1.0000 -1.0000 4427127 1582163156.70 151.4609 59.9981 32.0000 2.0055 2.0115 420.4142 421.9284 0.2258 -1.0000 -1.0000 4427187 1582163156.80 151.4609 59.9981 32.0000 2.0052 2.0112 420.3100 421.8236 0.2257 -1.0000 -1.0000 4427267 1582163156.90 151.3218 59.9981 32.0000 2.0046 2.0106 420.1495 421.6635 0.2258 -1.0000 -1.0000 4427327 1582163157.00 151.3087 59.9981 32.0000 2.0050 2.0109 420.0230 421.5351 0.2256 -1.0000 -1.0000 4427386 1582163157.10 151.3087 59.9981 32.0000 2.0051 2.0110 420.0881 421.6006 0.2257 -1.0000 -1.0000 4427466 1582163157.20 151.3087 59.9981 32.0000 2.0049 2.0108 420.1597 421.6727 0.2256 -1.0000 -1.0000 4427527 1582163157.30 151.3087 59.9981 32.0000 2.0054 2.0114 420.1468 421.6581 0.2254 -1.0000 -1.0000 4427596 1582163157.40 151.3087 59.9981 32.0000 2.0060 2.0120 420.1232 421.6367 0.2258 -1.0000 -1.0000 4427737 1582163157.50 151.4156 59.9981 32.0000 2.0073 2.0132 420.1537 421.6699 0.2264 -1.0000 -1.0000 4427796 1582163157.60 151.4156 59.9981 32.0000 2.0063 2.0122 420.1258 421.6440 0.2265 -1.0000 -1.0000 4427866 1582163157.70 151.4156 59.9981 32.0000 2.0052 2.0111 420.2412 421.7597 0.2264 -1.0000 -1.0000 4427936 1582163157.80 151.4156 59.9981 32.0000 2.0069 2.0129 420.1345 421.6499 0.2259 -1.0000 -1.0000 4427996 1582163157.90 151.4156 59.9981 32.0000 2.0076 2.0135 420.1012 421.6156 0.2260 -1.0000 -1.0000 4428226 1582163158.00 151.4196 59.9981 32.0000 2.0057 2.0116 419.9623 421.4772 0.2260 -1.0000 -1.0000 4428296 1582163158.10 151.3885 59.9981 32.0000 2.0067 2.0126 420.0090 421.5211 0.2256 -1.0000 -1.0000 4428356 1582163158.20 151.3885 59.9981 32.0000 2.0042 2.0102 419.9119 421.4251 0.2258 -1.0000 -1.0000 4428436 1582163158.30 151.3885 59.9981 32.0000 2.0057 2.0117 420.2378 421.7519 0.2258 -1.0000 -1.0000 4428496 1582163158.40 151.3885 59.9981 32.0000 2.0057 2.0117 420.4029 421.9180 0.2258 -1.0000 -1.0000 4428726 1582163158.50 151.3885 59.9981 32.0000 2.0061 2.0121 420.2278 421.7405 0.2256 -1.0000 -1.0000 4428806 1582163158.60 151.5354 59.9981 32.0000 2.0078 2.0138 420.4015 421.9159 0.2258 -1.0000 -1.0000 4428866 1582163158.70 151.5354 59.9981 32.0000 2.0062 2.0122 420.3512 421.8654 0.2257 -1.0000 -1.0000 4428936 1582163158.80 151.5354 59.9981 32.0000 2.0067 2.0127 420.3467 421.8598 0.2255 -1.0000 -1.0000 4429006 1582163158.90 151.5354 59.9981 32.0000 2.0055 2.0115 420.3006 421.8121 0.2254 -1.0000 -1.0000 4429226 1582163159.00 151.5354 59.9981 32.0000 2.0057 2.0117 420.2981 421.8121 0.2261 -1.0000 -1.0000 4429295 1582163159.10 151.4151 59.9981 32.0000 2.0057 2.0117 420.3623 421.8869 0.2276 -1.0000 -1.0000 4429365 1582163159.20 151.4151 59.9981 32.0000 2.0048 2.0108 420.2341 421.7739 0.2299 -1.0000 -1.0000 4429426 1582163159.30 151.4151 59.9981 32.0000 2.0053 2.0113 420.2082 421.7552 0.2309 -1.0000 -1.0000 4429545 1582163159.40 151.4151 59.9981 32.0000 2.0069 2.0130 419.9022 421.4469 0.2303 -1.0000 -1.0000 4429615 1582163159.50 151.4151 59.9981 32.0000 2.0066 2.0127 420.0879 421.6284 0.2295 -1.0000 -1.0000 4429815 1582163159.60 151.4002 59.9986 32.0000 2.0067 2.0127 420.2286 421.7639 0.2289 -1.0000 -1.0000 4429885 1582163159.70 151.3815 59.9991 32.0000 2.0080 2.0140 420.3471 421.8793 0.2282 -1.0000 -1.0000 4429955 1582163159.80 151.3815 59.9991 32.0000 2.0062 2.0122 420.4197 421.9491 0.2279 -1.0000 -1.0000 4430015 1582163159.90 151.3815 59.9991 32.0000 2.0063 2.0123 420.1393 421.6649 0.2275 -1.0000 -1.0000 4430085 1582163160.00 151.3815 59.9991 32.0000 2.0068 2.0128 420.0294 421.5519 0.2271 -1.0000 -1.0000 4430945 1582163160.10 151.3815 59.9991 32.0000 2.0078 2.0138 419.8857 421.4072 0.2270 -1.0000 -1.0000 4431005 1582163160.20 151.4201 59.9991 32.0000 2.0070 2.0130 419.9723 421.4929 0.2269 -1.0000 -1.0000 4431075 1582163160.30 151.4201 59.9991 32.0000 2.0066 2.0125 420.0315 421.5503 0.2266 -1.0000 -1.0000 4431145 1582163160.40 151.4201 59.9991 32.0000 2.0059 2.0118 420.1058 421.6248 0.2266 -1.0000 -1.0000 4431205 1582163160.50 151.4201 59.9991 32.0000 2.0062 2.0122 420.1551 421.6741 0.2265 -1.0000 -1.0000 4431274 1582163160.60 151.4201 59.9991 32.0000 2.0066 2.0125 420.2014 421.7195 0.2264 -1.0000 -1.0000 4431335 1582163160.70 151.4201 59.9991 32.0000 2.0063 2.0123 420.1560 421.6750 0.2267 -1.0000 -1.0000 4431394 1582163160.80 151.4201 59.9991 32.0000 2.0064 2.0124 420.2583 421.7783 0.2267 -1.0000 -1.0000 4431474 1582163160.90 151.4201 59.9991 32.0000 2.0072 2.0132 420.3975 421.9196 0.2269 -1.0000 -1.0000 4431534 1582163161.00 151.4201 59.9991 32.0000 2.0069 2.0128 420.3593 421.8830 0.2273 -1.0000 -1.0000 4431594 1582163161.10 151.4201 59.9991 32.0000 2.0079 2.0139 420.1632 421.6883 0.2274 -1.0000 -1.0000 4431674 1582163161.20 151.4201 59.9991 32.0000 2.0089 2.0149 419.8919 421.4148 0.2274 -1.0000 -1.0000 4431734 1582163161.30 151.4543 59.9991 32.0000 2.0071 2.0131 420.0514 421.5743 0.2271 -1.0000 -1.0000 4431804 1582163161.40 151.4543 59.9991 32.0000 2.0058 2.0118 420.1558 421.6770 0.2269 -1.0000 -1.0000 4431864 1582163161.50 151.4543 59.9991 32.0000 2.0062 2.0121 420.1686 421.6898 0.2269 -1.0000 -1.0000 4432444 1582163161.60 151.4543 59.9991 32.0000 2.0072 2.0131 420.1860 421.7083 0.2271 -1.0000 -1.0000 4432524 1582163161.70 151.4543 59.9991 32.0000 2.0085 2.0145 420.1393 421.6591 0.2266 -1.0000 -1.0000 4432584 1582163161.80 151.5826 59.9991 32.0000 2.0069 2.0128 420.0701 421.5893 0.2267 -1.0000 -1.0000 4432644 1582163161.90 151.5946 59.9991 32.0000 2.0069 2.0129 420.0351 421.5541 0.2266 -1.0000 -1.0000 4432714 1582163162.00 151.5946 59.9991 32.0000 2.0073 2.0132 419.8335 421.3511 0.2265 -1.0000 -1.0000 4432794 1582163162.10 151.5946 59.9991 32.0000 2.0079 2.0139 420.1197 421.6365 0.2262 -1.0000 -1.0000 4432854 1582163162.20 151.5946 59.9991 32.0000 2.0073 2.0133 420.0352 421.5529 0.2264 -1.0000 -1.0000 4432934 1582163162.30 151.5946 59.9991 32.0000 2.0068 2.0127 420.4475 421.9661 0.2263 -1.0000 -1.0000 4432993 1582163162.40 151.5060 59.9991 32.0000 2.0065 2.0125 420.4225 421.9409 0.2263 -1.0000 -1.0000 4433054 1582163162.50 151.5060 59.9991 32.0000 2.0063 2.0123 420.2613 421.7801 0.2264 -1.0000 -1.0000 4433124 1582163162.60 151.5060 59.9991 32.0000 2.0043 2.0102 420.1871 421.7045 0.2263 -1.0000 -1.0000 4433403 1582163162.70 151.5060 59.9991 32.0000 2.0062 2.0121 420.1808 421.6989 0.2264 -1.0000 -1.0000 4433463 1582163162.80 151.5060 59.9991 32.0000 2.0064 2.0123 419.9871 421.5032 0.2262 -1.0000 -1.0000 4433543 1582163162.90 151.5060 59.9991 32.0000 2.0060 2.0119 419.9182 421.4346 0.2264 -1.0000 -1.0000 4433603 1582163163.00 151.5161 59.9991 32.0000 2.0070 2.0130 419.8574 421.3722 0.2260 -1.0000 -1.0000 4433663 1582163163.10 151.5161 59.9991 32.0000 2.0077 2.0136 420.0447 421.5586 0.2258 -1.0000 -1.0000 4433743 1582163163.20 151.5161 59.9991 32.0000 2.0059 2.0119 420.2356 421.7510 0.2261 -1.0000 -1.0000 4433813 1582163163.30 151.5161 59.9991 32.0000 2.0052 2.0112 420.2824 421.7968 0.2258 -1.0000 -1.0000 4433883 1582163163.40 151.5161 59.9991 32.0000 2.0068 2.0127 420.1976 421.7118 0.2258 -1.0000 -1.0000 4433943 1582163163.50 151.5161 59.9991 32.0000 2.0068 2.0127 420.1681 421.6829 0.2259 -1.0000 -1.0000 4434003 1582163163.60 151.5791 59.9991 32.0000 2.0083 2.0143 419.9724 421.4859 0.2259 -1.0000 -1.0000 4434083 1582163163.70 151.5896 59.9991 32.0000 2.0075 2.0134 420.1543 421.6681 0.2257 -1.0000 -1.0000 4434143 1582163163.80 151.5896 59.9991 32.0000 2.0059 2.0119 420.4478 421.9631 0.2259 -1.0000 -1.0000 4434203 1582163163.90 151.5896 59.9991 32.0000 2.0090 2.0150 420.2618 421.7750 0.2257 -1.0000 -1.0000 4434283 1582163164.00 151.5896 59.9991 32.0000 2.0090 2.0149 420.1395 421.6526 0.2257 -1.0000 -1.0000 4434343 1582163164.10 151.5896 59.9991 32.0000 2.0087 2.0146 420.1273 421.6401 0.2257 -1.0000 -1.0000 4434463 1582163164.20 151.3371 59.9991 32.0000 2.0066 2.0126 420.1076 421.6207 0.2256 -1.0000 -1.0000 4434543 1582163164.30 151.3371 59.9991 32.0000 2.0066 2.0125 420.2240 421.7365 0.2256 -1.0000 -1.0000 4434603 1582163164.40 151.3371 59.9991 32.0000 2.0075 2.0134 420.2154 421.7268 0.2255 -1.0000 -1.0000 4434663 1582163164.50 151.3371 59.9991 32.0000 2.0064 2.0124 420.3441 421.8575 0.2256 -1.0000 -1.0000 4434743 1582163164.60 151.3371 59.9991 32.0000 2.0050 2.0110 420.3673 421.8790 0.2254 -1.0000 -1.0000 4434992 1582163164.70 151.3371 59.9991 32.0000 2.0061 2.0120 420.3946 421.9070 0.2254 -1.0000 -1.0000 4435052 1582163164.80 151.4214 59.9951 32.0000 2.0071 2.0130 420.1070 421.6188 0.2255 -1.0000 -1.0000 4435123 1582163164.90 151.4295 59.9947 32.0000 2.0085 2.0144 420.1039 421.6150 0.2254 -1.0000 -1.0000 4435192 1582163165.00 151.4295 59.9947 32.0000 2.0074 2.0134 420.0449 421.5551 0.2254 -1.0000 -1.0000 4435252 1582163165.10 151.4295 59.9947 32.0000 2.0072 2.0132 419.8929 421.4031 0.2253 -1.0000 -1.0000 4435322 1582163165.20 151.4295 59.9947 32.0000 2.0062 2.0122 420.0713 421.5804 0.2252 -1.0000 -1.0000 4435502 1582163165.30 151.4295 59.9947 32.0000 2.0066 2.0125 420.2358 421.7475 0.2254 -1.0000 -1.0000 4435572 1582163165.40 151.4358 59.9947 32.0000 2.0066 2.0125 420.4153 421.9274 0.2254 -1.0000 -1.0000 4435632 1582163165.50 151.4358 59.9947 32.0000 2.0059 2.0119 420.2977 421.8096 0.2253 -1.0000 -1.0000 4435692 1582163165.60 151.4358 59.9947 32.0000 2.0066 2.0126 420.2107 421.7216 0.2254 -1.0000 -1.0000 4435772 1582163165.70 151.4358 59.9947 32.0000 2.0067 2.0126 420.2494 421.7612 0.2254 -1.0000 -1.0000 4436112 1582163165.80 151.4358 59.9947 32.0000 2.0076 2.0135 420.0536 421.5639 0.2252 -1.0000 -1.0000 4436172 1582163165.90 151.5237 59.9947 32.0000 2.0079 2.0138 420.1773 421.6876 0.2253 -1.0000 -1.0000 4436242 1582163166.00 151.5490 59.9947 32.0000 2.0064 2.0123 420.3551 421.8669 0.2253 -1.0000 -1.0000 4436312 1582163166.10 151.5490 59.9947 32.0000 2.0073 2.0132 420.4442 421.9559 0.2254 -1.0000 -1.0000 4436372 1582163166.20 151.5490 59.9947 32.0000 2.0065 2.0124 420.1944 421.7068 0.2256 -1.0000 -1.0000 4436482 1582163166.30 151.5490 59.9947 32.0000 2.0068 2.0128 419.7680 421.2769 0.2252 -1.0000 -1.0000 4436542 1582163166.40 151.5490 59.9947 32.0000 2.0068 2.0128 419.8950 421.4037 0.2252 -1.0000 -1.0000 4436602 1582163166.50 151.4427 59.9947 32.0000 2.0088 2.0148 419.8835 421.3935 0.2254 -1.0000 -1.0000 4436682 1582163166.60 151.4427 59.9947 32.0000 2.0080 2.0139 420.0326 421.5437 0.2255 -1.0000 -1.0000 4436741 1582163166.70 151.4427 59.9947 32.0000 2.0070 2.0130 420.4332 421.9451 0.2253 -1.0000 -1.0000 4436981 1582163166.80 151.4427 59.9947 32.0000 2.0046 2.0106 420.2451 421.7583 0.2256 -1.0000 -1.0000 4437061 1582163166.90 151.4427 59.9947 32.0000 2.0058 2.0117 420.0757 421.5854 0.2251 -1.0000 -1.0000 4437121 1582163167.00 151.4427 59.9947 32.0000 2.0082 2.0141 420.1305 421.6404 0.2254 -1.0000 -1.0000 4437181 1582163167.10 151.4427 59.9947 32.0000 2.0076 2.0135 420.0827 421.5915 0.2250 -1.0000 -1.0000 4437251 1582163167.20 151.4427 59.9947 32.0000 2.0070 2.0129 420.2572 421.7660 0.2251 -1.0000 -1.0000 4437731 1582163167.30 151.4427 59.9947 32.0000 2.0075 2.0134 420.3916 421.9024 0.2252 -1.0000 -1.0000 4437811 1582163167.40 151.4427 59.9947 32.0000 2.0072 2.0131 420.3174 421.8277 0.2252 -1.0000 -1.0000 4437881 1582163167.50 151.4493 59.9947 32.0000 2.0076 2.0135 420.0985 421.6102 0.2254 -1.0000 -1.0000 4437941 1582163167.60 151.4684 59.9947 32.0000 2.0066 2.0126 420.0431 421.5510 0.2250 -1.0000 -1.0000 4438011 1582163167.70 151.4684 59.9947 32.0000 2.0066 2.0126 420.3006 421.8118 0.2254 -1.0000 -1.0000 4438241 1582163167.80 151.4684 59.9947 32.0000 2.0059 2.0118 420.3023 421.8139 0.2254 -1.0000 -1.0000 4438301 1582163167.90 151.4684 59.9947 32.0000 2.0070 2.0129 420.5552 422.0679 0.2254 -1.0000 -1.0000 4438391 1582163168.00 151.4684 59.9947 32.0000 2.0078 2.0137 420.5756 422.0876 0.2254 -1.0000 -1.0000 4438451 1582163168.10 151.5252 59.9947 32.0000 2.0062 2.0121 420.1963 421.7085 0.2255 -1.0000 -1.0000 4438511 1582163168.20 151.5252 59.9947 32.0000 2.0073 2.0132 419.9211 421.4317 0.2254 -1.0000 -1.0000 4438591 1582163168.30 151.5252 59.9947 32.0000 2.0086 2.0146 419.8663 421.3798 0.2260 -1.0000 -1.0000 4438711 1582163168.40 151.5252 59.9947 32.0000 2.0077 2.0136 419.9678 421.4810 0.2256 -1.0000 -1.0000 4438780 1582163168.50 151.5774 59.9947 32.0000 2.0058 2.0118 419.9640 421.4753 0.2255 -1.0000 -1.0000 4438850 1582163168.60 151.5376 59.9947 32.0000 2.0067 2.0126 420.0091 421.5201 0.2255 -1.0000 -1.0000 4438911 1582163168.70 151.4915 59.9947 32.0000 2.0064 2.0123 420.0425 421.5545 0.2256 -1.0000 -1.0000 4438980 1582163168.80 151.4915 59.9947 32.0000 2.0061 2.0120 420.0846 421.5969 0.2255 -1.0000 -1.0000 4439170 1582163168.90 151.4915 59.9947 32.0000 2.0056 2.0115 420.0932 421.6045 0.2255 -1.0000 -1.0000 4439230 1582163169.00 151.4915 59.9947 32.0000 2.0061 2.0121 420.1932 421.7048 0.2254 -1.0000 -1.0000 4439290 1582163169.10 151.4915 59.9947 32.0000 2.0061 2.0120 420.0346 421.5450 0.2254 -1.0000 -1.0000 4439360 1582163169.20 151.7674 59.9947 32.0000 2.0056 2.0115 420.2287 421.7405 0.2255 -1.0000 -1.0000 4439430 1582163169.30 151.7674 59.9947 32.0000 2.0051 2.0110 420.3782 421.8918 0.2257 -1.0000 -1.0000 4439960 1582163169.40 151.7674 59.9947 32.0000 2.0072 2.0131 420.3250 421.8370 0.2254 -1.0000 -1.0000 4440030 1582163169.50 151.7674 59.9947 32.0000 2.0078 2.0137 420.1480 421.6597 0.2255 -1.0000 -1.0000 4440090 1582163169.60 151.7674 59.9947 32.0000 2.0082 2.0142 419.8908 421.4013 0.2254 -1.0000 -1.0000 4440160 1582163169.70 151.4087 59.9950 32.0000 2.0053 2.0113 420.2225 421.7330 0.2253 -1.0000 -1.0000 4440220 1582163169.80 151.3722 59.9950 32.0000 2.0056 2.0115 420.3224 421.8337 0.2253 -1.0000 -1.0000 4440410 1582163169.90 151.3722 59.9950 32.0000 2.0074 2.0133 420.2455 421.7584 0.2256 -1.0000 -1.0000 4440489 1582163170.00 151.3722 59.9950 32.0000 2.0077 2.0136 419.9360 421.4479 0.2256 -1.0000 -1.0000 4440550 1582163170.10 151.3722 59.9950 32.0000 2.0069 2.0128 419.9953 421.5057 0.2253 -1.0000 -1.0000 4440609 1582163170.20 151.3722 59.9950 32.0000 2.0073 2.0132 420.0478 421.5599 0.2257 -1.0000 -1.0000 4440689 1582163170.30 151.3722 59.9950 32.0000 2.0066 2.0125 420.2372 421.7500 0.2254 -1.0000 -1.0000 4440749 1582163170.40 151.3722 59.9950 32.0000 2.0068 2.0127 420.4661 421.9773 0.2252 -1.0000 -1.0000 4440810 1582163170.50 151.3722 59.9950 32.0000 2.0070 2.0129 420.3709 421.8818 0.2253 -1.0000 -1.0000 4440889 1582163170.60 151.3722 59.9950 32.0000 2.0066 2.0125 420.2054 421.7181 0.2257 -1.0000 -1.0000 4440949 1582163170.70 151.6347 59.9950 32.0000 2.0074 2.0133 420.1898 421.7024 0.2256 -1.0000 -1.0000 4441009 1582163170.80 151.6347 59.9950 32.0000 2.0079 2.0138 420.2654 421.7782 0.2255 -1.0000 -1.0000 4441079 1582163170.90 151.5302 59.9950 32.0000 2.0077 2.0137 420.1293 421.6403 0.2254 -1.0000 -1.0000 4441149 1582163171.00 151.5302 59.9950 32.0000 2.0057 2.0116 419.9003 421.4107 0.2253 -1.0000 -1.0000 4441209 1582163171.10 151.5302 59.9950 32.0000 2.0055 2.0114 419.9671 421.4766 0.2253 -1.0000 -1.0000 4441279 1582163171.20 151.5302 59.9950 32.0000 2.0063 2.0122 420.0085 421.5172 0.2251 -1.0000 -1.0000 4441339 1582163171.30 151.5302 59.9950 32.0000 2.0070 2.0129 420.1335 421.6441 0.2253 -1.0000 -1.0000 4441419 1582163171.40 151.6620 59.9950 32.0000 2.0064 2.0123 420.2952 421.8067 0.2254 -1.0000 -1.0000 4441699 1582163171.50 151.7844 59.9950 32.0000 2.0051 2.0110 420.3157 421.8270 0.2253 -1.0000 -1.0000 4441769 1582163171.60 151.7844 59.9950 32.0000 2.0067 2.0126 420.3783 421.8904 0.2254 -1.0000 -1.0000 4441839 1582163171.70 151.7844 59.9950 32.0000 2.0077 2.0137 420.1572 421.6671 0.2251 -1.0000 -1.0000 4441909 1582163171.80 151.7844 59.9950 32.0000 2.0090 2.0150 419.9757 421.4849 0.2252 -1.0000 -1.0000 4441969 1582163171.90 151.7844 59.9950 32.0000 2.0074 2.0133 419.9869 421.4959 0.2251 -1.0000 -1.0000 4442039 1582163172.00 151.8310 59.9950 32.0000 2.0065 2.0124 420.0817 421.5907 0.2251 -1.0000 -1.0000 4442099 1582163172.10 151.8310 59.9950 32.0000 2.0058 2.0117 420.1185 421.6273 0.2252 -1.0000 -1.0000 4442169 1582163172.20 151.8310 59.9950 32.0000 2.0051 2.0110 420.4345 421.9462 0.2252 -1.0000 -1.0000 4442239 1582163172.30 151.8310 59.9950 32.0000 2.0063 2.0122 420.6270 422.1392 0.2253 -1.0000 -1.0000 4442299 1582163172.40 151.8310 59.9950 32.0000 2.0070 2.0130 420.4831 421.9938 0.2251 -1.0000 -1.0000 4442749 1582163172.50 151.8310 59.9950 32.0000 2.0059 2.0118 420.0350 421.5433 0.2250 -1.0000 -1.0000 4442818 1582163172.60 151.8310 59.9950 32.0000 2.0076 2.0136 419.8888 421.3970 0.2251 -1.0000 -1.0000 4442878 1582163172.70 151.8310 59.9950 32.0000 2.0078 2.0137 419.8815 421.3896 0.2251 -1.0000 -1.0000 4442948 1582163172.80 151.8310 59.9950 32.0000 2.0072 2.0131 419.8135 421.3217 0.2251 -1.0000 -1.0000 4443018 1582163172.90 151.8310 59.9950 32.0000 2.0071 2.0130 420.0934 421.6015 0.2249 -1.0000 -1.0000 4443248 1582163173.00 151.6457 59.9950 32.0000 2.0069 2.0128 420.2735 421.7819 0.2250 -1.0000 -1.0000 4443308 1582163173.10 151.6457 59.9950 32.0000 2.0073 2.0132 420.2912 421.8013 0.2253 -1.0000 -1.0000 4443378 1582163173.20 151.6457 59.9950 32.0000 2.0063 2.0122 420.3514 421.8661 0.2260 -1.0000 -1.0000 4443438 1582163173.30 151.6457 59.9950 32.0000 2.0071 2.0131 420.3451 421.8661 0.2270 -1.0000 -1.0000 4443518 1582163173.40 151.6457 59.9950 32.0000 2.0075 2.0135 420.3429 421.8671 0.2273 -1.0000 -1.0000 4443998 1582163173.50 151.6457 59.9950 32.0000 2.0072 2.0132 420.2196 421.7432 0.2272 -1.0000 -1.0000 4444058 1582163173.60 151.6494 59.9950 32.0000 2.0073 2.0132 420.0171 421.5376 0.2267 -1.0000 -1.0000 4444138 1582163173.70 151.6529 59.9950 32.0000 2.0065 2.0125 419.8578 421.3743 0.2262 -1.0000 -1.0000 4444198 1582163173.80 151.6529 59.9950 32.0000 2.0078 2.0138 420.0082 421.5219 0.2258 -1.0000 -1.0000 4444257 1582163173.90 151.6286 59.9950 32.0000 2.0066 2.0126 420.2069 421.7209 0.2258 -1.0000 -1.0000 4444328 1582163174.00 151.4389 59.9950 32.0000 2.0049 2.0109 420.2638 421.7750 0.2254 -1.0000 -1.0000 4444397 1582163174.10 151.4389 59.9950 32.0000 2.0054 2.0114 420.3203 421.8328 0.2255 -1.0000 -1.0000 4444457 1582163174.20 151.4423 59.9950 32.0000 2.0049 2.0108 420.2084 421.7199 0.2254 -1.0000 -1.0000 4444528 1582163174.30 151.4423 59.9950 32.0000 2.0087 2.0147 420.1681 421.6782 0.2252 -1.0000 -1.0000 4444597 1582163174.40 151.4423 59.9950 32.0000 2.0094 2.0153 419.9325 421.4409 0.2251 -1.0000 -1.0000 4444737 1582163174.50 151.4423 59.9950 32.0000 2.0077 2.0136 419.9839 421.4929 0.2251 -1.0000 -1.0000 4444807 1582163174.60 151.4423 59.9950 32.0000 2.0067 2.0126 420.1720 421.6806 0.2251 -1.0000 -1.0000 4444867 1582163174.70 151.5800 59.9953 32.0000 2.0050 2.0110 420.1319 421.6434 0.2257 -1.0000 -1.0000 4444937 1582163174.80 151.7266 59.9956 32.0000 2.0064 2.0123 420.2762 421.7887 0.2255 -1.0000 -1.0000 4445007 1582163174.90 151.7266 59.9956 32.0000 2.0083 2.0142 419.9059 421.4168 0.2255 -1.0000 -1.0000 4445067 1582163175.00 151.7266 59.9956 32.0000 2.0080 2.0140 420.1522 421.6636 0.2254 -1.0000 -1.0000 4445257 1582163175.10 151.7266 59.9956 32.0000 2.0069 2.0128 420.3790 421.8898 0.2253 -1.0000 -1.0000 4445327 1582163175.20 151.7266 59.9956 32.0000 2.0064 2.0123 420.4467 421.9587 0.2253 -1.0000 -1.0000 4445387 1582163175.30 151.6019 59.9956 32.0000 2.0057 2.0116 420.3883 421.8992 0.2252 -1.0000 -1.0000 4445467 1582163175.40 151.6019 59.9956 32.0000 2.0066 2.0125 420.2747 421.7832 0.2249 -1.0000 -1.0000 4445527 1582163175.50 151.6019 59.9956 32.0000 2.0071 2.0131 419.9865 421.4945 0.2251 -1.0000 -1.0000 4445997 1582163175.60 151.6019 59.9956 32.0000 2.0078 2.0137 419.8656 421.3724 0.2249 -1.0000 -1.0000 4446077 1582163175.70 151.6019 59.9956 32.0000 2.0062 2.0121 420.0793 421.5868 0.2248 -1.0000 -1.0000 4446137 1582163175.80 151.6019 59.9956 32.0000 2.0070 2.0129 420.3255 421.8340 0.2250 -1.0000 -1.0000 4446196 1582163175.90 151.6019 59.9956 32.0000 2.0058 2.0118 420.3052 421.8155 0.2251 -1.0000 -1.0000 4446266 1582163176.00 151.6019 59.9956 32.0000 2.0079 2.0138 420.1907 421.6988 0.2250 -1.0000 -1.0000 4446916 1582163176.10 151.6019 59.9956 32.0000 2.0080 2.0140 420.1163 421.6227 0.2247 -1.0000 -1.0000 4446976 1582163176.20 151.6019 59.9956 32.0000 2.0090 2.0150 419.9607 421.4679 0.2249 -1.0000 -1.0000 4447056 1582163176.30 151.6062 59.9956 32.0000 2.0064 2.0123 420.2013 421.7080 0.2246 -1.0000 -1.0000 4447116 1582163176.40 151.6405 59.9956 32.0000 2.0051 2.0110 420.3592 421.8672 0.2249 -1.0000 -1.0000 4447176 1582163176.50 151.6405 59.9956 32.0000 2.0055 2.0114 420.2759 421.7864 0.2253 -1.0000 -1.0000 4447256 1582163176.60 151.6405 59.9956 32.0000 2.0054 2.0113 420.0937 421.6061 0.2257 -1.0000 -1.0000 4447316 1582163176.70 151.3104 59.9956 32.0000 2.0059 2.0118 420.1891 421.7080 0.2267 -1.0000 -1.0000 4447376 1582163176.80 151.3104 59.9956 32.0000 2.0058 2.0118 420.1661 421.6923 0.2279 -1.0000 -1.0000 4447466 1582163176.90 151.3104 59.9956 32.0000 2.0071 2.0131 419.9982 421.5287 0.2285 -1.0000 -1.0000 4447526 1582163177.00 151.3104 59.9956 32.0000 2.0064 2.0124 419.9034 421.4371 0.2287 -1.0000 -1.0000 4447656 1582163177.10 151.3104 59.9956 32.0000 2.0056 2.0116 420.0274 421.5571 0.2281 -1.0000 -1.0000 4447726 1582163177.20 151.3104 59.9956 32.0000 2.0064 2.0124 419.9794 421.5072 0.2278 -1.0000 -1.0000 4447786 1582163177.30 151.3104 59.9956 32.0000 2.0069 2.0129 419.9666 421.4898 0.2272 -1.0000 -1.0000 4447866 1582163177.40 151.3158 59.9956 32.0000 2.0068 2.0127 419.9622 421.4820 0.2266 -1.0000 -1.0000 4447926 1582163177.50 151.4242 59.9956 32.0000 2.0077 2.0137 420.0304 421.5485 0.2265 -1.0000 -1.0000 4447996 1582163177.60 151.4242 59.9956 32.0000 2.0072 2.0131 420.0327 421.5503 0.2264 -1.0000 -1.0000 4448066 1582163177.70 151.4242 59.9956 32.0000 2.0057 2.0116 420.0256 421.5421 0.2262 -1.0000 -1.0000 4448126 1582163177.80 151.3533 59.9956 32.0000 2.0060 2.0119 420.0906 421.6067 0.2261 -1.0000 -1.0000 4448186 1582163177.90 151.4065 59.9956 32.0000 2.0054 2.0114 420.0592 421.5751 0.2262 -1.0000 -1.0000 4448265 1582163178.00 151.4065 59.9956 32.0000 2.0058 2.0117 420.1325 421.6485 0.2262 -1.0000 -1.0000 4448485 1582163178.10 151.4065 59.9956 32.0000 2.0042 2.0102 420.0823 421.6031 0.2271 -1.0000 -1.0000 4448555 1582163178.20 151.4065 59.9956 32.0000 2.0047 2.0107 420.0225 421.5500 0.2281 -1.0000 -1.0000 4448625 1582163178.30 151.4065 59.9956 32.0000 2.0055 2.0115 420.0582 421.5891 0.2283 -1.0000 -1.0000 4448685 1582163178.40 151.4065 59.9956 32.0000 2.0058 2.0119 420.0337 421.5621 0.2278 -1.0000 -1.0000 4448755 1582163178.50 151.3992 59.9956 32.0000 2.0056 2.0116 419.9264 421.4500 0.2273 -1.0000 -1.0000 4448825 1582163178.60 151.3516 59.9956 32.0000 2.0060 2.0120 420.0319 421.5547 0.2271 -1.0000 -1.0000 4448885 1582163178.70 151.3516 59.9956 32.0000 2.0051 2.0111 420.0185 421.5396 0.2269 -1.0000 -1.0000 4448945 1582163178.80 151.3516 59.9956 32.0000 2.0059 2.0118 420.1431 421.6623 0.2266 -1.0000 -1.0000 4449025 1582163178.90 151.3516 59.9956 32.0000 2.0052 2.0111 420.1200 421.6384 0.2264 -1.0000 -1.0000 4449105 1582163179.00 151.3516 59.9956 32.0000 2.0073 2.0132 420.1346 421.6532 0.2266 -1.0000 -1.0000 4449475 1582163179.10 151.3516 59.9956 32.0000 2.0062 2.0122 420.3247 421.8447 0.2266 -1.0000 -1.0000 4449545 1582163179.20 151.3516 59.9956 32.0000 2.0054 2.0114 420.2066 421.7260 0.2266 -1.0000 -1.0000 4449615 1582163179.30 151.3516 59.9956 32.0000 2.0062 2.0121 420.1807 421.7000 0.2266 -1.0000 -1.0000 4449685 1582163179.40 151.3516 59.9956 32.0000 2.0070 2.0129 420.0240 421.5437 0.2267 -1.0000 -1.0000 4449745 1582163179.50 151.3516 59.9956 32.0000 2.0086 2.0145 420.0295 421.5475 0.2265 -1.0000 -1.0000 4449805 1582163179.60 151.3516 59.9956 32.0000 2.0067 2.0126 420.0682 421.5851 0.2262 -1.0000 -1.0000 4450035 1582163179.70 151.4724 59.9956 32.0000 2.0067 2.0126 420.0368 421.5537 0.2263 -1.0000 -1.0000 4450105 1582163179.80 151.4724 59.9956 32.0000 2.0069 2.0129 420.1495 421.6659 0.2262 -1.0000 -1.0000 4450164 1582163179.90 151.4724 59.9956 32.0000 2.0057 2.0117 420.1696 421.6872 0.2264 -1.0000 -1.0000 4450234 1582163180.00 151.4724 59.9956 32.0000 2.0054 2.0114 420.1111 421.6300 0.2265 -1.0000 -1.0000 4450305 1582163180.10 151.4724 59.9956 32.0000 2.0061 2.0120 420.0776 421.5940 0.2262 -1.0000 -1.0000 4450474 1582163180.20 151.3444 59.9944 32.0000 2.0053 2.0112 420.2682 421.7854 0.2262 -1.0000 -1.0000 4450544 1582163180.30 151.3444 59.9944 32.0000 2.0064 2.0124 420.3922 421.9088 0.2260 -1.0000 -1.0000 4450614 1582163180.40 151.3444 59.9944 32.0000 2.0046 2.0105 420.4005 421.9162 0.2260 -1.0000 -1.0000 4450674 1582163180.50 151.3284 59.9944 32.0000 2.0056 2.0116 420.3193 421.8348 0.2260 -1.0000 -1.0000 4450744 1582163180.60 151.5315 59.9944 32.0000 2.0058 2.0118 420.1826 421.6977 0.2259 -1.0000 -1.0000 4451484 1582163180.70 151.5315 59.9944 32.0000 2.0075 2.0135 419.9964 421.5096 0.2257 -1.0000 -1.0000 4451544 1582163180.80 151.5315 59.9944 32.0000 2.0074 2.0133 419.8744 421.3872 0.2259 -1.0000 -1.0000 4451614 1582163180.90 151.5315 59.9944 32.0000 2.0089 2.0149 419.9156 421.4295 0.2258 -1.0000 -1.0000 4451684 1582163181.00 151.5431 59.9944 32.0000 2.0073 2.0133 419.9787 421.4914 0.2257 -1.0000 -1.0000 4451744 1582163181.10 151.5058 59.9944 32.0000 2.0071 2.0131 419.9639 421.4773 0.2259 -1.0000 -1.0000 4451814 1582163181.20 151.5058 59.9944 32.0000 2.0057 2.0117 420.1661 421.6797 0.2256 -1.0000 -1.0000 4451873 1582163181.30 151.5058 59.9944 32.0000 2.0071 2.0130 420.2417 421.7569 0.2261 -1.0000 -1.0000 4451953 1582163181.40 151.5058 59.9944 32.0000 2.0068 2.0127 420.3179 421.8324 0.2258 -1.0000 -1.0000 4452014 1582163181.50 151.5058 59.9944 32.0000 2.0060 2.0119 420.2700 421.7847 0.2259 -1.0000 -1.0000 4452073 1582163181.60 151.5058 59.9944 32.0000 2.0054 2.0113 420.0242 421.5395 0.2260 -1.0000 -1.0000 4452663 1582163181.70 151.5058 59.9944 32.0000 2.0061 2.0120 419.9979 421.5116 0.2259 -1.0000 -1.0000 4452723 1582163181.80 151.5058 59.9944 32.0000 2.0072 2.0131 420.0167 421.5307 0.2259 -1.0000 -1.0000 4452793 1582163181.90 151.5039 59.9944 32.0000 2.0066 2.0125 419.9063 421.4212 0.2260 -1.0000 -1.0000 4452863 1582163182.00 151.4204 59.9944 32.0000 2.0082 2.0141 419.9796 421.4940 0.2260 -1.0000 -1.0000 4452923 1582163182.10 151.4204 59.9944 32.0000 2.0067 2.0127 419.8812 421.3950 0.2260 -1.0000 -1.0000 4452993 1582163182.20 151.4204 59.9944 32.0000 2.0061 2.0120 420.0293 421.5470 0.2265 -1.0000 -1.0000 4453063 1582163182.30 151.4204 59.9944 32.0000 2.0058 2.0117 420.1858 421.7075 0.2271 -1.0000 -1.0000 4453123 1582163182.40 151.4204 59.9944 32.0000 2.0048 2.0108 420.2824 421.8072 0.2275 -1.0000 -1.0000 4453193 1582163182.50 151.4204 59.9944 32.0000 2.0061 2.0121 420.3209 421.8506 0.2280 -1.0000 -1.0000 4453263 1582163182.60 151.4204 59.9944 32.0000 2.0053 2.0113 420.2832 421.8103 0.2276 -1.0000 -1.0000 4453333 1582163182.70 151.4204 59.9944 32.0000 2.0055 2.0115 420.1700 421.6960 0.2276 -1.0000 -1.0000 4453393 1582163182.80 151.4204 59.9944 32.0000 2.0060 2.0119 420.3186 421.8436 0.2273 -1.0000 -1.0000 4453473 1582163182.90 151.4204 59.9944 32.0000 2.0070 2.0130 420.2392 421.7631 0.2272 -1.0000 -1.0000 4453533 1582163183.00 151.4204 59.9944 32.0000 2.0065 2.0125 420.1893 421.7123 0.2271 -1.0000 -1.0000 4453593 1582163183.10 151.4237 59.9944 32.0000 2.0079 2.0139 419.9356 421.4558 0.2268 -1.0000 -1.0000 4453673 1582163183.20 151.5561 59.9944 32.0000 2.0059 2.0118 420.1757 421.6951 0.2266 -1.0000 -1.0000 4453733 1582163183.30 151.5561 59.9944 32.0000 2.0047 2.0107 420.2627 421.7872 0.2274 -1.0000 -1.0000 4453803 1582163183.40 151.5561 59.9944 32.0000 2.0052 2.0112 420.2934 421.8213 0.2279 -1.0000 -1.0000 4453872 1582163183.50 151.5561 59.9944 32.0000 2.0067 2.0127 420.0020 421.5294 0.2279 -1.0000 -1.0000 4453932 1582163183.60 151.5561 59.9944 32.0000 2.0071 2.0131 420.0641 421.5909 0.2277 -1.0000 -1.0000 4454003 1582163183.70 151.5561 59.9944 32.0000 2.0054 2.0114 420.1522 421.6764 0.2271 -1.0000 -1.0000 4454072 1582163183.80 151.5630 59.9944 32.0000 2.0056 2.0116 420.2814 421.8039 0.2271 -1.0000 -1.0000 4454132 1582163183.90 151.5087 59.9944 32.0000 2.0052 2.0112 420.4175 421.9426 0.2274 -1.0000 -1.0000 4454202 1582163184.00 151.6813 59.9944 32.0000 2.0075 2.0135 420.4171 421.9451 0.2279 -1.0000 -1.0000 4454262 1582163184.10 151.6813 59.9944 32.0000 2.0071 2.0131 420.3541 421.8835 0.2280 -1.0000 -1.0000 4454332 1582163184.20 151.6813 59.9944 32.0000 2.0053 2.0113 419.9202 421.4476 0.2278 -1.0000 -1.0000 4454462 1582163184.30 151.6813 59.9944 32.0000 2.0042 2.0102 419.8856 421.4101 0.2275 -1.0000 -1.0000 4454532 1582163184.40 151.6813 59.9944 32.0000 2.0052 2.0111 420.0477 421.5709 0.2273 -1.0000 -1.0000 4454592 1582163184.50 151.6813 59.9944 32.0000 2.0063 2.0123 420.1998 421.7223 0.2269 -1.0000 -1.0000 4454662 1582163184.60 151.6813 59.9944 32.0000 2.0072 2.0132 420.3103 421.8320 0.2270 -1.0000 -1.0000 4454732 1582163184.70 151.6813 59.9944 32.0000 2.0066 2.0126 420.4428 421.9637 0.2266 -1.0000 -1.0000 4455222 1582163184.80 151.6813 59.9944 32.0000 2.0053 2.0112 420.3149 421.8335 0.2265 -1.0000 -1.0000 4455302 1582163184.90 151.6813 59.9944 32.0000 2.0068 2.0128 420.2423 421.7612 0.2264 -1.0000 -1.0000 4455362 1582163185.00 151.6813 59.9944 32.0000 2.0075 2.0135 420.0038 421.5187 0.2261 -1.0000 -1.0000 4455422 1582163185.10 151.5885 59.9970 32.0000 2.0060 2.0120 420.0505 421.5671 0.2263 -1.0000 -1.0000 4455492 1582163185.20 151.5185 59.9976 32.0000 2.0077 2.0136 419.7151 421.2284 0.2259 -1.0000 -1.0000 4455922 1582163185.30 151.5185 59.9976 32.0000 2.0068 2.0127 420.1498 421.6636 0.2259 -1.0000 -1.0000 4455991 1582163185.40 151.5185 59.9976 32.0000 2.0069 2.0128 420.3157 421.8313 0.2260 -1.0000 -1.0000 4456051 1582163185.50 151.5185 59.9976 32.0000 2.0060 2.0120 420.4018 421.9167 0.2258 -1.0000 -1.0000 4456121 1582163185.60 151.4843 59.9976 32.0000 2.0065 2.0124 420.4729 421.9883 0.2259 -1.0000 -1.0000 4456201 1582163185.70 151.4843 59.9976 32.0000 2.0067 2.0127 419.9526 421.4652 0.2257 -1.0000 -1.0000 4456261 1582163185.80 151.4843 59.9976 32.0000 2.0069 2.0129 420.1530 421.6659 0.2256 -1.0000 -1.0000 4456321 1582163185.90 151.4843 59.9976 32.0000 2.0066 2.0126 420.2797 421.7918 0.2254 -1.0000 -1.0000 4456401 1582163186.00 151.5243 59.9976 32.0000 2.0058 2.0118 420.3356 421.8491 0.2257 -1.0000 -1.0000 4456461 1582163186.10 151.6030 59.9976 32.0000 2.0061 2.0121 420.3543 421.8680 0.2256 -1.0000 -1.0000 4456521 1582163186.20 151.6030 59.9976 32.0000 2.0047 2.0106 420.2772 421.7896 0.2255 -1.0000 -1.0000 4456731 1582163186.30 151.6030 59.9976 32.0000 2.0062 2.0122 420.3349 421.8464 0.2253 -1.0000 -1.0000 4456791 1582163186.40 151.6030 59.9976 32.0000 2.0071 2.0131 420.1311 421.6417 0.2254 -1.0000 -1.0000 4456851 1582163186.50 151.6030 59.9976 32.0000 2.0085 2.0144 419.8996 421.4127 0.2260 -1.0000 -1.0000 4456931 1582163186.60 151.4132 59.9976 32.0000 2.0079 2.0139 419.9019 421.4189 0.2266 -1.0000 -1.0000 4456991 1582163186.70 151.4132 59.9976 32.0000 2.0071 2.0131 420.1447 421.6695 0.2278 -1.0000 -1.0000 4457221 1582163186.80 151.4132 59.9976 32.0000 2.0073 2.0133 420.3321 421.8621 0.2282 -1.0000 -1.0000 4457301 1582163186.90 151.4132 59.9976 32.0000 2.0070 2.0130 420.0901 421.6186 0.2279 -1.0000 -1.0000 4457361 1582163187.00 151.4132 59.9976 32.0000 2.0074 2.0134 419.8708 421.3945 0.2272 -1.0000 -1.0000 4457421 1582163187.10 151.4672 59.9976 32.0000 2.0070 2.0130 419.8315 421.3533 0.2270 -1.0000 -1.0000 4457490 1582163187.20 151.4788 59.9976 32.0000 2.0058 2.0117 419.9186 421.4364 0.2265 -1.0000 -1.0000 4457950 1582163187.30 151.4788 59.9976 32.0000 2.0065 2.0125 420.0505 421.5699 0.2268 -1.0000 -1.0000 4458020 1582163187.40 151.4788 59.9976 32.0000 2.0056 2.0116 419.9994 421.5206 0.2269 -1.0000 -1.0000 4458090 1582163187.50 151.4788 59.9976 32.0000 2.0047 2.0106 419.9895 421.5094 0.2268 -1.0000 -1.0000 4458150 1582163187.60 151.4788 59.9976 32.0000 2.0049 2.0109 420.2239 421.7428 0.2265 -1.0000 -1.0000 4458220 1582163187.70 151.4788 59.9976 32.0000 2.0052 2.0111 420.3536 421.8713 0.2262 -1.0000 -1.0000 4458290 1582163187.80 151.4788 59.9976 32.0000 2.0046 2.0106 420.3168 421.8315 0.2258 -1.0000 -1.0000 4458490 1582163187.90 151.3024 59.9976 32.0000 2.0044 2.0104 419.9772 421.4920 0.2260 -1.0000 -1.0000 4458570 1582163188.00 151.3024 59.9976 32.0000 2.0053 2.0112 419.7511 421.2650 0.2261 -1.0000 -1.0000 4458630 1582163188.10 151.3024 59.9976 32.0000 2.0074 2.0134 420.0183 421.5382 0.2270 -1.0000 -1.0000 4458690 1582163188.20 151.3024 59.9976 32.0000 2.0059 2.0119 420.5127 422.0461 0.2289 -1.0000 -1.0000 4458760 1582163188.30 151.2746 59.9976 32.0000 2.0069 2.0129 420.3771 421.9199 0.2303 -1.0000 -1.0000 4458830 1582163188.40 151.2746 59.9976 32.0000 2.0051 2.0112 420.2563 421.8040 0.2308 -1.0000 -1.0000 4458890 1582163188.50 151.2746 59.9976 32.0000 2.0060 2.0120 420.0169 421.5621 0.2304 -1.0000 -1.0000 4458960 1582163188.60 151.2746 59.9976 32.0000 2.0069 2.0130 420.0025 421.5422 0.2295 -1.0000 -1.0000 4459020 1582163188.70 151.2746 59.9976 32.0000 2.0090 2.0150 419.9716 421.5058 0.2288 -1.0000 -1.0000 4459090 1582163188.80 151.3589 59.9976 32.0000 2.0081 2.0142 419.9845 421.5138 0.2282 -1.0000 -1.0000 4459280 1582163188.90 151.4222 59.9976 32.0000 2.0072 2.0132 420.0225 421.5515 0.2281 -1.0000 -1.0000 4459340 1582163189.00 151.4222 59.9976 32.0000 2.0062 2.0121 420.1648 421.6917 0.2276 -1.0000 -1.0000 4459410 1582163189.10 151.4222 59.9976 32.0000 2.0074 2.0134 420.2870 421.8135 0.2275 -1.0000 -1.0000 4459479 1582163189.20 151.4222 59.9976 32.0000 2.0054 2.0114 419.9170 421.4397 0.2272 -1.0000 -1.0000 4459540 1582163189.30 151.4000 59.9976 32.0000 2.0051 2.0111 419.8138 421.3324 0.2266 -1.0000 -1.0000 4500029 1582163189.40 151.3798 59.9976 32.0000 2.0051 2.0110 419.9820 421.5007 0.2266 -1.0000 -1.0000 4500089 1582163189.50 151.3798 59.9976 32.0000 2.0058 2.0117 420.2069 421.7263 0.2266 -1.0000 -1.0000 4500159 1582163189.60 151.3798 59.9976 32.0000 2.0055 2.0115 420.3358 421.8555 0.2265 -1.0000 -1.0000 4500249 1582163189.70 151.3798 59.9976 32.0000 2.0094 2.0154 420.3636 421.8841 0.2268 -1.0000 -1.0000 4500309 1582163189.80 151.3798 59.9976 32.0000 2.0078 2.0138 420.0166 421.5374 0.2269 -1.0000 -1.0000 4500409 1582163189.90 151.3798 59.9976 32.0000 2.0080 2.0140 419.9236 421.4493 0.2277 -1.0000 -1.0000 4500479 1582163190.00 151.5906 59.9979 32.0000 2.0079 2.0139 419.8317 421.3558 0.2274 -1.0000 -1.0000 4500539 1582163190.10 151.5906 59.9979 32.0000 2.0064 2.0124 420.2745 421.7963 0.2267 -1.0000 -1.0000 4500609 1582163190.20 151.5906 59.9979 32.0000 2.0058 2.0118 420.4004 421.9213 0.2268 -1.0000 -1.0000 4500679 1582163190.30 151.5906 59.9979 32.0000 2.0072 2.0132 420.3703 421.8916 0.2267 -1.0000 -1.0000 4500739 1582163190.40 151.5906 59.9979 32.0000 2.0078 2.0138 420.2162 421.7352 0.2265 -1.0000 -1.0000 4500809 1582163190.50 151.5694 59.9979 32.0000 2.0088 2.0148 419.9540 421.4719 0.2264 -1.0000 -1.0000 4500879 1582163190.60 151.3178 59.9979 32.0000 2.0067 2.0126 420.0373 421.5538 0.2262 -1.0000 -1.0000 4500939 1582163190.70 151.3178 59.9979 32.0000 2.0055 2.0115 420.2896 421.8078 0.2263 -1.0000 -1.0000 4500999 1582163190.80 151.3178 59.9979 32.0000 2.0040 2.0100 420.3756 421.8928 0.2262 -1.0000 -1.0000 4501079 1582163190.90 151.3178 59.9979 32.0000 2.0062 2.0122 420.2391 421.7575 0.2265 -1.0000 -1.0000 4501229 1582163191.00 151.3178 59.9979 32.0000 2.0049 2.0109 420.2469 421.7668 0.2266 -1.0000 -1.0000 4501289 1582163191.10 151.3178 59.9979 32.0000 2.0058 2.0118 420.1820 421.6997 0.2263 -1.0000 -1.0000 4501358 1582163191.20 151.3178 59.9979 32.0000 2.0054 2.0114 420.0617 421.5782 0.2262 -1.0000 -1.0000 4501428 1582163191.30 151.3178 59.9979 32.0000 2.0049 2.0109 420.0860 421.6022 0.2262 -1.0000 -1.0000 4501498 1582163191.40 151.3178 59.9979 32.0000 2.0070 2.0129 419.9920 421.5075 0.2262 -1.0000 -1.0000 4501728 1582163191.50 151.3178 59.9979 32.0000 2.0064 2.0124 420.1961 421.7121 0.2260 -1.0000 -1.0000 4501788 1582163191.60 151.3182 59.9979 32.0000 2.0051 2.0111 420.3463 421.8655 0.2265 -1.0000 -1.0000 4501858 1582163191.70 151.3675 59.9979 32.0000 2.0071 2.0131 420.2418 421.7595 0.2262 -1.0000 -1.0000 4501928 1582163191.80 151.3675 59.9979 32.0000 2.0048 2.0107 420.1757 421.6896 0.2258 -1.0000 -1.0000 4501988 1582163191.90 151.3675 59.9979 32.0000 2.0054 2.0113 420.2144 421.7301 0.2260 -1.0000 -1.0000 4502488 1582163192.00 151.3675 59.9979 32.0000 2.0069 2.0128 420.1872 421.7030 0.2261 -1.0000 -1.0000 4502548 1582163192.10 151.3675 59.9979 32.0000 2.0064 2.0123 420.1762 421.6906 0.2259 -1.0000 -1.0000 4502608 1582163192.20 151.3563 59.9979 32.0000 2.0071 2.0131 420.0721 421.5872 0.2261 -1.0000 -1.0000 4502688 1582163192.30 151.3273 59.9979 32.0000 2.0073 2.0132 420.2948 421.8108 0.2259 -1.0000 -1.0000 4502748 1582163192.40 151.3273 59.9979 32.0000 2.0052 2.0111 420.3795 421.8941 0.2257 -1.0000 -1.0000 4502978 1582163192.50 151.3273 59.9979 32.0000 2.0046 2.0105 420.1799 421.6940 0.2259 -1.0000 -1.0000 4503048 1582163192.60 151.3273 59.9979 32.0000 2.0048 2.0107 420.2953 421.8097 0.2257 -1.0000 -1.0000 4503118 1582163192.70 151.3273 59.9979 32.0000 2.0071 2.0130 420.1951 421.7097 0.2259 -1.0000 -1.0000 4503178 1582163192.80 151.3776 59.9979 32.0000 2.0058 2.0117 420.0665 421.5807 0.2259 -1.0000 -1.0000 4503248 1582163192.90 151.3776 59.9979 32.0000 2.0060 2.0119 419.9035 421.4159 0.2257 -1.0000 -1.0000 4503428 1582163193.00 151.3776 59.9979 32.0000 2.0082 2.0142 420.0169 421.5314 0.2260 -1.0000 -1.0000 4503497 1582163193.10 151.3776 59.9979 32.0000 2.0049 2.0108 420.2867 421.8019 0.2259 -1.0000 -1.0000 4503567 1582163193.20 151.3776 59.9979 32.0000 2.0053 2.0112 420.4636 421.9785 0.2258 -1.0000 -1.0000 4503627 1582163193.30 151.3952 59.9979 32.0000 2.0070 2.0130 420.3316 421.8470 0.2259 -1.0000 -1.0000 4503697 1582163193.40 151.4010 59.9979 32.0000 2.0075 2.0135 419.9994 421.5130 0.2258 -1.0000 -1.0000 4503927 1582163193.50 151.4010 59.9979 32.0000 2.0080 2.0140 420.0584 421.5713 0.2257 -1.0000 -1.0000 4503997 1582163193.60 151.4010 59.9979 32.0000 2.0061 2.0121 420.0706 421.5837 0.2256 -1.0000 -1.0000 4504067 1582163193.70 151.4010 59.9979 32.0000 2.0059 2.0119 420.1020 421.6151 0.2258 -1.0000 -1.0000 4504127 1582163193.80 151.4015 59.9979 32.0000 2.0044 2.0103 420.2515 421.7648 0.2257 -1.0000 -1.0000 4504187 1582163193.90 151.4746 59.9979 32.0000 2.0052 2.0111 420.3353 421.8493 0.2257 -1.0000 -1.0000 4504927 1582163194.00 151.4746 59.9979 32.0000 2.0061 2.0120 420.4435 421.9571 0.2256 -1.0000 -1.0000 4504997 1582163194.10 151.4746 59.9979 32.0000 2.0070 2.0129 420.3993 421.9145 0.2259 -1.0000 -1.0000 4505057 1582163194.20 151.4746 59.9979 32.0000 2.0058 2.0118 420.2698 421.7862 0.2262 -1.0000 -1.0000 4505147 1582163194.30 151.4746 59.9979 32.0000 2.0060 2.0119 420.3083 421.8260 0.2263 -1.0000 -1.0000 4505207 1582163194.40 151.4746 59.9979 32.0000 2.0076 2.0136 420.1676 421.6852 0.2263 -1.0000 -1.0000 4505266 1582163194.50 151.3480 59.9979 32.0000 2.0075 2.0135 420.1461 421.6628 0.2262 -1.0000 -1.0000 4505346 1582163194.60 151.3480 59.9979 32.0000 2.0069 2.0128 420.2107 421.7267 0.2262 -1.0000 -1.0000 4505406 1582163194.70 151.3480 59.9979 32.0000 2.0053 2.0113 420.3340 421.8509 0.2260 -1.0000 -1.0000 4505466 1582163194.80 151.3480 59.9979 32.0000 2.0065 2.0124 420.1935 421.7068 0.2257 -1.0000 -1.0000 4505536 1582163194.90 151.3480 59.9979 32.0000 2.0075 2.0134 420.0071 421.5204 0.2259 -1.0000 -1.0000 4505606 1582163195.00 151.5411 60.0011 32.0000 2.0059 2.0119 420.0439 421.5571 0.2257 -1.0000 -1.0000 4505666 1582163195.10 151.5488 60.0013 32.0000 2.0069 2.0128 420.1471 421.6597 0.2256 -1.0000 -1.0000 4505736 1582163195.20 151.5488 60.0013 32.0000 2.0076 2.0135 420.0526 421.5642 0.2254 -1.0000 -1.0000 4505806 1582163195.30 151.5488 60.0013 32.0000 2.0080 2.0140 419.9192 421.4300 0.2255 -1.0000 -1.0000 4505876 1582163195.40 151.5488 60.0013 32.0000 2.0078 2.0137 420.0499 421.5618 0.2256 -1.0000 -1.0000 4505936 1582163195.50 151.5447 60.0013 32.0000 2.0066 2.0125 420.3195 421.8319 0.2255 -1.0000 -1.0000 4506006 1582163195.60 151.3700 60.0013 32.0000 2.0060 2.0120 420.1195 421.6316 0.2255 -1.0000 -1.0000 4506086 1582163195.70 151.3700 60.0013 32.0000 2.0073 2.0132 419.8036 421.3128 0.2254 -1.0000 -1.0000 4506146 1582163195.80 151.3700 60.0013 32.0000 2.0081 2.0141 419.8886 421.3992 0.2254 -1.0000 -1.0000 4506206 1582163195.90 151.3700 60.0013 32.0000 2.0072 2.0132 419.9571 421.4672 0.2254 -1.0000 -1.0000 4506276 1582163196.00 151.3700 60.0013 32.0000 2.0049 2.0108 420.3000 421.8128 0.2256 -1.0000 -1.0000 4507195 1582163196.10 151.3700 60.0013 32.0000 2.0052 2.0111 420.3084 421.8197 0.2252 -1.0000 -1.0000 4507255 1582163196.20 151.3700 60.0013 32.0000 2.0058 2.0117 420.2707 421.7809 0.2253 -1.0000 -1.0000 4507335 1582163196.30 151.3700 60.0013 32.0000 2.0069 2.0128 420.3501 421.8632 0.2255 -1.0000 -1.0000 4507395 1582163196.40 151.3700 60.0013 32.0000 2.0081 2.0141 420.3824 421.8951 0.2255 -1.0000 -1.0000 4507455 1582163196.50 151.3700 60.0013 32.0000 2.0060 2.0119 420.1732 421.6854 0.2254 -1.0000 -1.0000 4507525 1582163196.60 151.3700 60.0013 32.0000 2.0051 2.0110 420.2586 421.7691 0.2252 -1.0000 -1.0000 4507595 1582163196.70 151.4222 60.0013 32.0000 2.0066 2.0126 419.9819 421.4941 0.2257 -1.0000 -1.0000 4507655 1582163196.80 151.5352 60.0013 32.0000 2.0076 2.0136 420.0270 421.5373 0.2254 -1.0000 -1.0000 4507725 1582163196.90 151.5352 60.0013 32.0000 2.0075 2.0135 420.0483 421.5584 0.2252 -1.0000 -1.0000 4507795 1582163197.00 151.5352 60.0013 32.0000 2.0064 2.0123 420.0696 421.5795 0.2253 -1.0000 -1.0000 4507855 1582163197.10 151.5352 60.0013 32.0000 2.0051 2.0111 420.4301 421.9423 0.2254 -1.0000 -1.0000 4507935 1582163197.20 151.5352 60.0013 32.0000 2.0056 2.0116 420.3499 421.8626 0.2255 -1.0000 -1.0000 4507995 1582163197.30 151.6871 60.0013 32.0000 2.0058 2.0117 420.3350 421.8479 0.2256 -1.0000 -1.0000 4508065 1582163197.40 151.6871 60.0013 32.0000 2.0090 2.0149 419.9926 421.5036 0.2254 -1.0000 -1.0000 4508135 1582163197.50 151.6871 60.0013 32.0000 2.0073 2.0132 420.0112 421.5216 0.2254 -1.0000 -1.0000 4508195 1582163197.60 151.6871 60.0013 32.0000 2.0055 2.0114 420.3908 421.9018 0.2253 -1.0000 -1.0000 4508265 1582163197.70 151.6871 60.0013 32.0000 2.0054 2.0113 420.3731 421.8850 0.2255 -1.0000 -1.0000 4508325 1582163197.80 151.6871 60.0013 32.0000 2.0059 2.0118 420.2878 421.7995 0.2254 -1.0000 -1.0000 4508395 1582163197.90 151.6871 60.0013 32.0000 2.0060 2.0119 420.1983 421.7104 0.2254 -1.0000 -1.0000 4508465 1582163198.00 151.6871 60.0013 32.0000 2.0051 2.0111 420.1997 421.7115 0.2256 -1.0000 -1.0000 4508535 1582163198.10 151.6871 60.0013 32.0000 2.0067 2.0126 420.2392 421.7514 0.2255 -1.0000 -1.0000 4508595 1582163198.20 151.6871 60.0013 32.0000 2.0089 2.0149 420.0290 421.5402 0.2254 -1.0000 -1.0000 4508665 1582163198.30 151.6871 60.0013 32.0000 2.0072 2.0131 419.8996 421.4100 0.2254 -1.0000 -1.0000 4508755 1582163198.40 151.6871 60.0013 32.0000 2.0074 2.0133 419.9247 421.4341 0.2253 -1.0000 -1.0000 4508815 1582163198.50 151.6385 60.0013 32.0000 2.0075 2.0134 419.9940 421.5048 0.2256 -1.0000 -1.0000 4509054 1582163198.60 151.6361 60.0013 32.0000 2.0062 2.0121 420.1264 421.6368 0.2251 -1.0000 -1.0000 4509114 1582163198.70 151.6361 60.0013 32.0000 2.0061 2.0120 420.0004 421.5081 0.2250 -1.0000 -1.0000 4509174 1582163198.80 151.6361 60.0013 32.0000 2.0066 2.0125 420.1763 421.6845 0.2249 -1.0000 -1.0000 4509244 1582163198.90 151.6361 60.0013 32.0000 2.0058 2.0117 420.2932 421.8024 0.2251 -1.0000 -1.0000 4509314 1582163199.00 151.6361 60.0013 32.0000 2.0066 2.0125 420.0940 421.6042 0.2252 -1.0000 -1.0000 4510194 1582163199.10 151.5927 60.0013 32.0000 2.0083 2.0142 420.0864 421.5941 0.2249 -1.0000 -1.0000 4510264 1582163199.20 151.5927 60.0013 32.0000 2.0079 2.0138 419.9398 421.4486 0.2252 -1.0000 -1.0000 4510324 1582163199.30 151.5927 60.0013 32.0000 2.0068 2.0127 420.0929 421.6018 0.2251 -1.0000 -1.0000 4510404 1582163199.40 151.5927 60.0013 32.0000 2.0062 2.0122 420.2499 421.7608 0.2254 -1.0000 -1.0000 4510464 1582163199.50 151.5927 60.0013 32.0000 2.0057 2.0116 420.4118 421.9262 0.2259 -1.0000 -1.0000 4510524 1582163199.60 151.5675 60.0011 32.0000 2.0053 2.0113 420.3735 421.8926 0.2266 -1.0000 -1.0000 4510594 1582163199.70 151.4564 60.0002 32.0000 2.0063 2.0123 420.1287 421.6471 0.2263 -1.0000 -1.0000 4510664 1582163199.80 151.4564 60.0002 32.0000 2.0065 2.0125 420.2181 421.7329 0.2258 -1.0000 -1.0000 4510754 1582163199.90 151.4564 60.0002 32.0000 2.0061 2.0120 420.2296 421.7434 0.2257 -1.0000 -1.0000 4510824 1582163200.00 151.4564 60.0002 32.0000 2.0062 2.0122 419.9184 421.4303 0.2256 -1.0000 -1.0000 4510883 1582163200.10 151.4564 60.0002 32.0000 2.0080 2.0139 420.0159 421.5277 0.2256 -1.0000 -1.0000 4510943 1582163200.20 151.4564 60.0002 32.0000 2.0051 2.0110 420.0441 421.5542 0.2253 -1.0000 -1.0000 4511023 1582163200.30 151.4564 60.0002 32.0000 2.0059 2.0119 419.9538 421.4650 0.2255 -1.0000 -1.0000 4511083 1582163200.40 151.4564 60.0002 32.0000 2.0069 2.0128 420.1174 421.6282 0.2253 -1.0000 -1.0000 4511143 1582163200.50 151.4101 60.0002 32.0000 2.0065 2.0124 420.1515 421.6620 0.2253 -1.0000 -1.0000 4511213 1582163200.60 151.3754 60.0002 32.0000 2.0070 2.0129 420.0010 421.5112 0.2253 -1.0000 -1.0000 4511943 1582163200.70 151.3754 60.0002 32.0000 2.0052 2.0111 420.2590 421.7703 0.2254 -1.0000 -1.0000 4512013 1582163200.80 151.3754 60.0002 32.0000 2.0051 2.0111 420.2192 421.7318 0.2255 -1.0000 -1.0000 4512083 1582163200.90 151.3754 60.0002 32.0000 2.0063 2.0123 420.2922 421.8037 0.2255 -1.0000 -1.0000 4512153 1582163201.00 151.3754 60.0002 32.0000 2.0044 2.0103 420.1700 421.6800 0.2252 -1.0000 -1.0000 4512223 1582163201.10 151.3754 60.0002 32.0000 2.0059 2.0119 420.0585 421.5684 0.2253 -1.0000 -1.0000 4512293 1582163201.20 151.3754 60.0002 32.0000 2.0054 2.0113 420.1205 421.6303 0.2252 -1.0000 -1.0000 4512353 1582163201.30 151.3754 60.0002 32.0000 2.0054 2.0113 419.9662 421.4756 0.2253 -1.0000 -1.0000 4512433 1582163201.40 151.3754 60.0002 32.0000 2.0066 2.0125 419.9463 421.4563 0.2254 -1.0000 -1.0000 4512503 1582163201.50 151.3754 60.0002 32.0000 2.0065 2.0125 419.8960 421.4051 0.2251 -1.0000 -1.0000 4512563 1582163201.60 151.6727 60.0002 32.0000 2.0062 2.0121 420.0129 421.5211 0.2251 -1.0000 -1.0000 4512643 1582163201.70 151.6968 60.0002 32.0000 2.0062 2.0122 419.9905 421.4998 0.2252 -1.0000 -1.0000 4512702 1582163201.80 151.6968 60.0002 32.0000 2.0070 2.0130 420.2398 421.7496 0.2251 -1.0000 -1.0000 4512763 1582163201.90 151.6968 60.0002 32.0000 2.0073 2.0132 420.3292 421.8400 0.2252 -1.0000 -1.0000 4512843 1582163202.00 151.6968 60.0002 32.0000 2.0056 2.0115 420.5368 422.0482 0.2253 -1.0000 -1.0000 4512902 1582163202.10 151.6968 60.0002 32.0000 2.0046 2.0105 420.4806 421.9942 0.2255 -1.0000 -1.0000 4512962 1582163202.20 151.5848 60.0002 32.0000 2.0051 2.0111 419.9765 421.4873 0.2254 -1.0000 -1.0000 4513032 1582163202.30 151.5848 60.0002 32.0000 2.0051 2.0110 419.8655 421.3757 0.2254 -1.0000 -1.0000 4513097 1582163202.40 151.5848 60.0002 32.0000 2.0081 2.0140 419.8617 421.3715 0.2254 -1.0000 -1.0000 4513157 1582163202.50 151.5848 60.0002 32.0000 2.0070 2.0129 420.2193 421.7328 0.2258 -1.0000 -1.0000 4513237 1582163202.60 151.5848 60.0002 32.0000 2.0062 2.0122 420.3543 421.8682 0.2256 -1.0000 -1.0000 4513297 1582163202.70 151.5848 60.0002 32.0000 2.0058 2.0118 420.5271 422.0407 0.2256 -1.0000 -1.0000 4513357 1582163202.80 151.3512 60.0002 32.0000 2.0058 2.0117 420.4456 421.9611 0.2259 -1.0000 -1.0000 4513427 1582163202.90 151.3512 60.0002 32.0000 2.0057 2.0116 419.9151 421.4252 0.2254 -1.0000 -1.0000 4513497 1582163203.00 151.3512 60.0002 32.0000 2.0072 2.0131 419.8275 421.3377 0.2254 -1.0000 -1.0000 4513557 1582163203.10 151.3512 60.0002 32.0000 2.0082 2.0141 419.9185 421.4266 0.2251 -1.0000 -1.0000 4513697 1582163203.20 151.3512 60.0002 32.0000 2.0070 2.0129 419.9805 421.4903 0.2253 -1.0000 -1.0000 4513757 1582163203.30 151.2383 60.0002 32.0000 2.0059 2.0119 420.3266 421.8375 0.2253 -1.0000 -1.0000 4513836 1582163203.40 151.2383 60.0002 32.0000 2.0065 2.0125 420.3808 421.8921 0.2253 -1.0000 -1.0000 4513896 1582163203.50 151.2383 60.0002 32.0000 2.0050 2.0109 420.4070 421.9195 0.2254 -1.0000 -1.0000 4513957 1582163203.60 151.2383 60.0002 32.0000 2.0069 2.0129 420.1857 421.6954 0.2250 -1.0000 -1.0000 4514206 1582163203.70 151.2383 60.0002 32.0000 2.0060 2.0119 419.9549 421.4649 0.2254 -1.0000 -1.0000 4514276 1582163203.80 151.2383 60.0002 32.0000 2.0061 2.0120 420.0120 421.5229 0.2254 -1.0000 -1.0000 4514336 1582163203.90 151.2383 60.0002 32.0000 2.0077 2.0136 420.0155 421.5264 0.2254 -1.0000 -1.0000 4514406 1582163204.00 151.5972 60.0002 32.0000 2.0082 2.0141 420.0591 421.5703 0.2254 -1.0000 -1.0000 4514466 1582163204.10 151.5972 60.0002 32.0000 2.0078 2.0137 420.0284 421.5392 0.2254 -1.0000 -1.0000 4514536 1582163204.20 151.5972 60.0002 32.0000 2.0075 2.0134 419.9570 421.4673 0.2253 -1.0000 -1.0000 4514776 1582163204.30 151.5972 60.0002 32.0000 2.0055 2.0114 420.1050 421.6147 0.2252 -1.0000 -1.0000 4514836 1582163204.40 151.5972 60.0002 32.0000 2.0047 2.0106 420.2673 421.7775 0.2252 -1.0000 -1.0000 4514896 1582163204.50 151.5972 60.0002 32.0000 2.0059 2.0118 420.4978 422.0088 0.2252 -1.0000 -1.0000 4514976 1582163204.60 151.6412 59.9993 32.0000 2.0052 2.0111 420.3631 421.8734 0.2251 -1.0000 -1.0000 4515036 1582163204.70 151.6412 59.9993 32.0000 2.0059 2.0118 420.3680 421.8773 0.2250 -1.0000 -1.0000 4515615 1582163204.80 151.6412 59.9993 32.0000 2.0058 2.0117 420.3880 421.8978 0.2250 -1.0000 -1.0000 4515695 1582163204.90 151.6412 59.9993 32.0000 2.0064 2.0124 420.2995 421.8077 0.2249 -1.0000 -1.0000 4515755 1582163205.00 151.6412 59.9993 32.0000 2.0074 2.0133 420.1260 421.6351 0.2249 -1.0000 -1.0000 4515816 1582163205.10 151.6412 59.9993 32.0000 2.0071 2.0130 419.9624 421.4676 0.2247 -1.0000 -1.0000 4515895 1582163205.20 151.5139 59.9993 32.0000 2.0061 2.0120 420.0775 421.5848 0.2249 -1.0000 -1.0000 4515955 1582163205.30 151.5139 59.9993 32.0000 2.0052 2.0111 420.3239 421.8300 0.2246 -1.0000 -1.0000 4516025 1582163205.40 151.5139 59.9993 32.0000 2.0061 2.0120 420.1606 421.6669 0.2247 -1.0000 -1.0000 4516085 1582163205.50 151.5139 59.9993 32.0000 2.0076 2.0136 420.0510 421.5573 0.2247 -1.0000 -1.0000 4516145 1582163205.60 151.5139 59.9993 32.0000 2.0070 2.0130 419.9593 421.4637 0.2245 -1.0000 -1.0000 4516225 1582163205.70 151.6593 59.9993 32.0000 2.0072 2.0131 420.0604 421.5664 0.2248 -1.0000 -1.0000 4516525 1582163205.80 151.6593 59.9993 32.0000 2.0063 2.0122 420.1831 421.6888 0.2246 -1.0000 -1.0000 4516585 1582163205.90 151.6593 59.9993 32.0000 2.0059 2.0118 420.3976 421.9052 0.2247 -1.0000 -1.0000 4516665 1582163206.00 151.6593 59.9993 32.0000 2.0065 2.0124 420.4365 421.9424 0.2244 -1.0000 -1.0000 4516725 1582163206.10 151.6593 59.9993 32.0000 2.0080 2.0139 420.5056 422.0131 0.2246 -1.0000 -1.0000 4516785 1582163206.20 151.6593 59.9993 32.0000 2.0079 2.0138 420.1006 421.6050 0.2244 -1.0000 -1.0000 4516865 1582163206.30 151.4374 59.9993 32.0000 2.0076 2.0135 420.0328 421.5370 0.2245 -1.0000 -1.0000 4516925 1582163206.40 151.4374 59.9993 32.0000 2.0059 2.0118 420.2176 421.7232 0.2245 -1.0000 -1.0000 4516985 1582163206.50 151.4374 59.9993 32.0000 2.0057 2.0116 420.2164 421.7215 0.2245 -1.0000 -1.0000 4517065 1582163206.60 151.4374 59.9993 32.0000 2.0060 2.0119 420.2990 421.8052 0.2246 -1.0000 -1.0000 4517125 1582163206.70 151.4374 59.9993 32.0000 2.0066 2.0126 420.2485 421.7550 0.2248 -1.0000 -1.0000 4517185 1582163206.80 151.4374 59.9993 32.0000 2.0068 2.0127 420.1733 421.6820 0.2250 -1.0000 -1.0000 4517265 1582163206.90 151.2956 59.9993 32.0000 2.0063 2.0122 420.0358 421.5489 0.2260 -1.0000 -1.0000 4517325 1582163207.00 151.2956 59.9993 32.0000 2.0065 2.0124 419.9509 421.4691 0.2268 -1.0000 -1.0000 4517385 1582163207.10 151.2956 59.9993 32.0000 2.0092 2.0152 419.9424 421.4644 0.2271 -1.0000 -1.0000 4517455 1582163207.20 151.2956 59.9993 32.0000 2.0068 2.0128 420.2421 421.7623 0.2266 -1.0000 -1.0000 4517525 1582163207.30 151.2956 59.9993 32.0000 2.0052 2.0112 420.4452 421.9628 0.2261 -1.0000 -1.0000 4517764 1582163207.40 151.2956 59.9993 32.0000 2.0057 2.0117 420.2429 421.7565 0.2256 -1.0000 -1.0000 4517824 1582163207.50 151.2956 59.9993 32.0000 2.0065 2.0125 420.3114 421.8246 0.2255 -1.0000 -1.0000 4517884 1582163207.60 151.2956 59.9993 32.0000 2.0060 2.0119 420.0089 421.5188 0.2252 -1.0000 -1.0000 4517964 1582163207.70 151.2956 59.9993 32.0000 2.0055 2.0114 420.0361 421.5443 0.2250 -1.0000 -1.0000 4518024 1582163207.80 151.2956 59.9993 32.0000 2.0051 2.0110 420.1560 421.6637 0.2248 -1.0000 -1.0000 4518254 1582163207.90 151.2956 59.9993 32.0000 2.0061 2.0120 420.2909 421.7990 0.2249 -1.0000 -1.0000 4518334 1582163208.00 151.2956 59.9993 32.0000 2.0074 2.0134 420.1513 421.6590 0.2248 -1.0000 -1.0000 4518394 1582163208.10 151.5360 59.9993 32.0000 2.0082 2.0142 419.9348 421.4431 0.2250 -1.0000 -1.0000 4518454 1582163208.20 151.5360 59.9993 32.0000 2.0087 2.0146 419.8600 421.3659 0.2248 -1.0000 -1.0000 4518524 1582163208.30 151.5360 59.9993 32.0000 2.0077 2.0136 420.1589 421.6659 0.2248 -1.0000 -1.0000 4519114 1582163208.40 151.5360 59.9993 32.0000 2.0054 2.0113 420.3488 421.8582 0.2250 -1.0000 -1.0000 4519174 1582163208.50 151.5360 59.9993 32.0000 2.0050 2.0109 420.2649 421.7737 0.2250 -1.0000 -1.0000 4519244 1582163208.60 151.5360 59.9993 32.0000 2.0067 2.0126 420.3498 421.8584 0.2249 -1.0000 -1.0000 4519314 1582163208.70 151.4958 59.9993 32.0000 2.0080 2.0139 420.2100 421.7176 0.2248 -1.0000 -1.0000 4519374 1582163208.80 151.4958 59.9993 32.0000 2.0063 2.0122 420.0758 421.5830 0.2249 -1.0000 -1.0000 4519443 1582163208.90 151.4958 59.9993 32.0000 2.0063 2.0122 420.1053 421.6115 0.2247 -1.0000 -1.0000 4519513 1582163209.00 151.4958 59.9993 32.0000 2.0049 2.0109 420.3503 421.8591 0.2250 -1.0000 -1.0000 4519573 1582163209.10 151.4958 59.9993 32.0000 2.0072 2.0131 420.4846 421.9943 0.2250 -1.0000 -1.0000 4519643 1582163209.20 151.5130 59.9993 32.0000 2.0066 2.0125 420.3290 421.8370 0.2248 -1.0000 -1.0000 4519704 1582163209.30 151.5244 59.9993 32.0000 2.0074 2.0134 420.2671 421.7745 0.2248 -1.0000 -1.0000 4519783 1582163209.40 151.5244 59.9993 32.0000 2.0075 2.0134 420.4119 421.9205 0.2249 -1.0000 -1.0000 4519843 1582163209.50 151.5244 59.9993 32.0000 2.0070 2.0130 420.1168 421.6244 0.2249 -1.0000 -1.0000 4519903 1582163209.60 151.5244 59.9993 32.0000 2.0066 2.0126 419.9551 421.4624 0.2249 -1.0000 -1.0000 4519973 1582163209.70 151.5244 59.9993 32.0000 2.0072 2.0131 420.0402 421.5483 0.2250 -1.0000 -1.0000 4520043 1582163209.80 151.3074 60.0009 32.0000 2.0068 2.0128 420.1058 421.6140 0.2249 -1.0000 -1.0000 4520273 1582163209.90 151.3074 60.0009 32.0000 2.0066 2.0125 420.0701 421.5773 0.2248 -1.0000 -1.0000 4520353 1582163210.00 151.3074 60.0009 32.0000 2.0071 2.0130 420.2421 421.7481 0.2245 -1.0000 -1.0000 4520413 1582163210.10 151.3074 60.0009 32.0000 2.0038 2.0097 420.4088 421.9157 0.2248 -1.0000 -1.0000 4520473 1582163210.20 151.3074 60.0009 32.0000 2.0061 2.0121 420.3086 421.8158 0.2247 -1.0000 -1.0000 4520543 1582163210.30 151.3074 60.0009 32.0000 2.0058 2.0117 420.2212 421.7295 0.2247 -1.0000 -1.0000 4520773 1582163210.40 151.3744 60.0009 32.0000 2.0074 2.0134 420.0035 421.5079 0.2246 -1.0000 -1.0000 4520843 1582163210.50 151.4007 60.0009 32.0000 2.0090 2.0149 419.8130 421.3199 0.2249 -1.0000 -1.0000 4520913 1582163210.60 151.4007 60.0009 32.0000 2.0087 2.0146 420.3932 421.9002 0.2247 -1.0000 -1.0000 4520973 1582163210.70 151.4007 60.0009 32.0000 2.0059 2.0119 420.4246 421.9325 0.2248 -1.0000 -1.0000 4521033 1582163210.80 151.4007 60.0009 32.0000 2.0056 2.0115 420.2930 421.8004 0.2247 -1.0000 -1.0000 4521113 1582163210.90 151.4007 60.0009 32.0000 2.0059 2.0118 420.1091 421.6149 0.2246 -1.0000 -1.0000 4521752 1582163211.00 151.4019 60.0009 32.0000 2.0043 2.0102 420.0708 421.5756 0.2245 -1.0000 -1.0000 4521812 1582163211.10 151.4082 60.0009 32.0000 2.0052 2.0111 420.2457 421.7529 0.2248 -1.0000 -1.0000 4521892 1582163211.20 151.4082 60.0009 32.0000 2.0053 2.0113 420.3151 421.8223 0.2247 -1.0000 -1.0000 4521952 1582163211.30 151.4082 60.0009 32.0000 2.0074 2.0133 420.0164 421.5217 0.2246 -1.0000 -1.0000 4522022 1582163211.40 151.4082 60.0009 32.0000 2.0061 2.0121 419.8602 421.3645 0.2245 -1.0000 -1.0000 4522092 1582163211.50 151.4082 60.0009 32.0000 2.0050 2.0109 419.8364 421.3421 0.2249 -1.0000 -1.0000 4522152 1582163211.60 151.4082 60.0009 32.0000 2.0071 2.0131 419.9307 421.4380 0.2249 -1.0000 -1.0000 4522222 1582163211.70 151.5383 60.0009 32.0000 2.0060 2.0119 420.1024 421.6076 0.2246 -1.0000 -1.0000 4522292 1582163211.80 151.5383 60.0009 32.0000 2.0066 2.0125 420.3052 421.8118 0.2246 -1.0000 -1.0000 4522352 1582163211.90 151.5383 60.0009 32.0000 2.0044 2.0103 420.2556 421.7617 0.2246 -1.0000 -1.0000 4522762 1582163212.00 151.5383 60.0009 32.0000 2.0046 2.0105 420.1551 421.6621 0.2248 -1.0000 -1.0000 4522822 1582163212.10 151.5383 60.0009 32.0000 2.0077 2.0136 419.8871 421.3937 0.2249 -1.0000 -1.0000 4522882 1582163212.20 151.5383 60.0009 32.0000 2.0054 2.0113 419.9439 421.4495 0.2247 -1.0000 -1.0000 4522952 1582163212.30 151.4596 60.0009 32.0000 2.0061 2.0120 420.0610 421.5682 0.2248 -1.0000 -1.0000 4523022 1582163212.40 151.4596 60.0009 32.0000 2.0052 2.0111 420.2931 421.8007 0.2248 -1.0000 -1.0000 4523491 1582163212.50 151.4596 60.0009 32.0000 2.0052 2.0111 420.3219 421.8309 0.2250 -1.0000 -1.0000 4523571 1582163212.60 151.4596 60.0009 32.0000 2.0055 2.0115 420.2675 421.7755 0.2248 -1.0000 -1.0000 4523631 1582163212.70 151.4596 60.0009 32.0000 2.0057 2.0117 420.3777 421.8851 0.2247 -1.0000 -1.0000 4523701 1582163212.80 151.4596 60.0009 32.0000 2.0055 2.0114 420.1392 421.6458 0.2248 -1.0000 -1.0000 4523771 1582163212.90 151.4596 60.0009 32.0000 2.0057 2.0116 420.2517 421.7608 0.2250 -1.0000 -1.0000 4523961 1582163213.00 151.4596 60.0009 32.0000 2.0063 2.0122 420.1301 421.6379 0.2249 -1.0000 -1.0000 4524021 1582163213.10 151.4596 60.0009 32.0000 2.0060 2.0119 419.9296 421.4356 0.2247 -1.0000 -1.0000 4524091 1582163213.20 151.4596 60.0009 32.0000 2.0050 2.0109 420.0745 421.5813 0.2248 -1.0000 -1.0000 4524151 1582163213.30 151.4596 60.0009 32.0000 2.0056 2.0115 420.2819 421.7878 0.2247 -1.0000 -1.0000 4524231 1582163213.40 151.5023 60.0009 32.0000 2.0055 2.0114 420.3125 421.8223 0.2252 -1.0000 -1.0000 4524291 1582163213.50 151.5023 60.0009 32.0000 2.0066 2.0125 419.9542 421.4613 0.2248 -1.0000 -1.0000 4524351 1582163213.60 151.5023 60.0009 32.0000 2.0068 2.0127 419.9400 421.4473 0.2249 -1.0000 -1.0000 4524421 1582163213.70 151.5023 60.0009 32.0000 2.0064 2.0123 419.8953 421.4038 0.2253 -1.0000 -1.0000 4524491 1582163213.80 151.5023 60.0009 32.0000 2.0066 2.0125 419.8966 421.4066 0.2254 -1.0000 -1.0000 4524551 1582163213.90 151.5023 60.0009 32.0000 2.0072 2.0132 420.1561 421.6697 0.2259 -1.0000 -1.0000 4524621 1582163214.00 151.4017 60.0030 32.0000 2.0064 2.0124 420.1412 421.6584 0.2263 -1.0000 -1.0000 4524691 1582163214.10 151.4017 60.0030 32.0000 2.0061 2.0121 420.1768 421.6939 0.2262 -1.0000 -1.0000 4524751 1582163214.20 151.4017 60.0030 32.0000 2.0063 2.0122 420.2290 421.7444 0.2259 -1.0000 -1.0000 4524821 1582163214.30 151.4017 60.0030 32.0000 2.0061 2.0120 420.1211 421.6346 0.2257 -1.0000 -1.0000 4524881 1582163214.40 151.4017 60.0030 32.0000 2.0065 2.0125 420.0950 421.6068 0.2255 -1.0000 -1.0000 4524951 1582163214.50 151.4017 60.0030 32.0000 2.0077 2.0136 420.0330 421.5427 0.2253 -1.0000 -1.0000 4525020 1582163214.60 151.4017 60.0030 32.0000 2.0073 2.0133 419.9872 421.4971 0.2253 -1.0000 -1.0000 4525080 1582163214.70 151.4017 60.0030 32.0000 2.0052 2.0111 420.2776 421.7879 0.2252 -1.0000 -1.0000 4525141 1582163214.80 151.4017 60.0030 32.0000 2.0058 2.0117 420.2354 421.7451 0.2251 -1.0000 -1.0000 4525221 1582163214.90 151.4017 60.0030 32.0000 2.0061 2.0120 420.3085 421.8182 0.2251 -1.0000 -1.0000 4525280 1582163215.00 151.4017 60.0030 32.0000 2.0051 2.0110 420.5366 422.0478 0.2252 -1.0000 -1.0000 4525770 1582163215.10 151.4017 60.0030 32.0000 2.0052 2.0111 420.2982 421.8081 0.2251 -1.0000 -1.0000 4525840 1582163215.20 151.4925 60.0030 32.0000 2.0077 2.0137 420.1498 421.6592 0.2251 -1.0000 -1.0000 4525910 1582163215.30 151.4925 60.0030 32.0000 2.0079 2.0138 419.9413 421.4491 0.2249 -1.0000 -1.0000 4525980 1582163215.40 151.4925 60.0030 32.0000 2.0058 2.0117 420.3992 421.9075 0.2249 -1.0000 -1.0000 4526040 1582163215.50 151.4925 60.0030 32.0000 2.0051 2.0110 420.3719 421.8787 0.2247 -1.0000 -1.0000 4526270 1582163215.60 151.4925 60.0030 32.0000 2.0045 2.0105 420.3381 421.8490 0.2252 -1.0000 -1.0000 4526340 1582163215.70 151.4925 60.0030 32.0000 2.0065 2.0125 420.2256 421.7338 0.2249 -1.0000 -1.0000 4526400 1582163215.80 151.5425 60.0030 32.0000 2.0072 2.0131 419.8924 421.4003 0.2250 -1.0000 -1.0000 4526470 1582163215.90 151.5425 60.0030 32.0000 2.0058 2.0117 420.0113 421.5179 0.2248 -1.0000 -1.0000 4526540 1582163216.00 151.5425 60.0030 32.0000 2.0048 2.0108 420.0000 421.5083 0.2251 -1.0000 -1.0000 4526730 1582163216.10 151.5425 60.0030 32.0000 2.0051 2.0110 420.3510 421.8622 0.2253 -1.0000 -1.0000 4526790 1582163216.20 151.5425 60.0030 32.0000 2.0057 2.0116 420.3437 421.8554 0.2254 -1.0000 -1.0000 4526860 1582163216.30 151.6013 60.0030 32.0000 2.0055 2.0114 420.1762 421.6874 0.2254 -1.0000 -1.0000 4526920 1582163216.40 151.6797 60.0030 32.0000 2.0071 2.0131 420.0601 421.5713 0.2254 -1.0000 -1.0000 4526989 1582163216.50 151.6797 60.0030 32.0000 2.0070 2.0129 420.0684 421.5786 0.2252 -1.0000 -1.0000 4527220 1582163216.60 151.6797 60.0030 32.0000 2.0071 2.0130 420.3318 421.8431 0.2254 -1.0000 -1.0000 4527289 1582163216.70 151.6797 60.0030 32.0000 2.0063 2.0122 420.3862 421.8963 0.2252 -1.0000 -1.0000 4527349 1582163216.80 151.6339 60.0030 32.0000 2.0068 2.0127 420.1886 421.6990 0.2252 -1.0000 -1.0000 4527419 1582163216.90 151.6228 60.0030 32.0000 2.0062 2.0122 419.9964 421.5049 0.2252 -1.0000 -1.0000 4527479 1582163217.00 151.6228 60.0030 32.0000 2.0046 2.0105 420.1437 421.6578 0.2259 -1.0000 -1.0000 4527759 1582163217.10 151.6228 60.0030 32.0000 2.0058 2.0118 420.0307 421.5448 0.2259 -1.0000 -1.0000 4527829 1582163217.20 151.6228 60.0030 32.0000 2.0066 2.0126 419.9410 421.4548 0.2258 -1.0000 -1.0000 4527899 1582163217.30 151.6228 60.0030 32.0000 2.0074 2.0133 419.8994 421.4105 0.2255 -1.0000 -1.0000 4527969 1582163217.40 151.6105 60.0030 32.0000 2.0064 2.0123 419.9804 421.4906 0.2252 -1.0000 -1.0000 4528029 1582163217.50 151.6105 60.0030 32.0000 2.0047 2.0106 420.0056 421.5131 0.2249 -1.0000 -1.0000 4528089 1582163217.60 151.6105 60.0030 32.0000 2.0052 2.0111 420.3527 421.8618 0.2251 -1.0000 -1.0000 4528289 1582163217.70 151.6105 60.0030 32.0000 2.0063 2.0122 420.3567 421.8655 0.2249 -1.0000 -1.0000 4528349 1582163217.80 151.6105 60.0030 32.0000 2.0054 2.0113 420.3243 421.8327 0.2250 -1.0000 -1.0000 4528409 1582163217.90 151.6105 60.0030 32.0000 2.0069 2.0128 420.2090 421.7168 0.2247 -1.0000 -1.0000 4528489 1582163218.00 151.7012 60.0030 32.0000 2.0069 2.0128 420.0797 421.5876 0.2250 -1.0000 -1.0000 4528549 1582163218.10 151.7012 60.0030 32.0000 2.0089 2.0148 420.0148 421.5237 0.2252 -1.0000 -1.0000 4528609 1582163218.20 151.7012 60.0030 32.0000 2.0072 2.0131 419.9547 421.4646 0.2253 -1.0000 -1.0000 4528678 1582163218.30 151.7012 60.0030 32.0000 2.0072 2.0131 420.2599 421.7681 0.2249 -1.0000 -1.0000 4528798 1582163218.40 151.7012 60.0030 32.0000 2.0066 2.0125 420.4643 421.9751 0.2253 -1.0000 -1.0000 4528859 1582163218.50 151.7012 60.0030 32.0000 2.0053 2.0112 420.4131 421.9275 0.2260 -1.0000 -1.0000 4528939 1582163218.60 151.5633 60.0030 32.0000 2.0065 2.0124 420.2209 421.7449 0.2277 -1.0000 -1.0000 4529029 1582163218.70 151.5633 60.0030 32.0000 2.0062 2.0122 419.8029 421.3358 0.2292 -1.0000 -1.0000 4529088 1582163218.80 151.5633 60.0030 32.0000 2.0061 2.0122 419.8699 421.4065 0.2292 -1.0000 -1.0000 4529168 1582163218.90 151.5633 60.0030 32.0000 2.0065 2.0125 419.8938 421.4243 0.2281 -1.0000 -1.0000 4529228 1582163219.00 151.5633 60.0030 32.0000 2.0054 2.0114 420.0311 421.5543 0.2270 -1.0000 -1.0000 4529288 1582163219.10 151.5452 60.0030 32.0000 2.0055 2.0114 420.1268 421.6475 0.2268 -1.0000 -1.0000 4530038 1582163219.20 151.4540 60.0030 32.0000 2.0048 2.0108 420.1692 421.6882 0.2265 -1.0000 -1.0000 4530098 1582163219.30 151.4540 60.0030 32.0000 2.0062 2.0122 420.2161 421.7339 0.2263 -1.0000 -1.0000 4530178 1582163219.40 151.4540 60.0030 32.0000 2.0047 2.0107 420.2601 421.7768 0.2261 -1.0000 -1.0000 4530238 1582163219.50 151.4540 60.0030 32.0000 2.0033 2.0092 420.2306 421.7443 0.2256 -1.0000 -1.0000 4530298 1582163219.60 151.4540 60.0030 32.0000 2.0038 2.0097 420.4008 421.9173 0.2260 -1.0000 -1.0000 4530368 1582163219.70 151.4548 60.0030 32.0000 2.0038 2.0097 420.1746 421.6891 0.2259 -1.0000 -1.0000 4530438 1582163219.80 151.4971 60.0013 32.0000 2.0053 2.0113 419.9632 421.4768 0.2257 -1.0000 -1.0000 4530508 1582163219.90 151.4971 60.0013 32.0000 2.0061 2.0121 419.8965 421.4088 0.2258 -1.0000 -1.0000 4530577 1582163220.00 151.4971 60.0013 32.0000 2.0065 2.0124 419.9291 421.4426 0.2258 -1.0000 -1.0000 4530638 1582163220.10 151.4971 60.0013 32.0000 2.0061 2.0121 420.0994 421.6128 0.2258 -1.0000 -1.0000 4530758 1582163220.20 151.4971 60.0013 32.0000 2.0070 2.0130 420.0822 421.5947 0.2256 -1.0000 -1.0000 4530838 1582163220.30 151.4943 60.0013 32.0000 2.0063 2.0122 419.9998 421.5107 0.2254 -1.0000 -1.0000 4530897 1582163220.40 151.4583 60.0013 32.0000 2.0065 2.0124 420.0489 421.5596 0.2253 -1.0000 -1.0000 4530957 1582163220.50 151.4583 60.0013 32.0000 2.0046 2.0106 420.1960 421.7061 0.2253 -1.0000 -1.0000 4531027 1582163220.60 151.4583 60.0013 32.0000 2.0054 2.0113 420.3225 421.8348 0.2255 -1.0000 -1.0000 4531097 1582163220.70 151.4583 60.0013 32.0000 2.0053 2.0113 420.3425 421.8572 0.2259 -1.0000 -1.0000 4531487 1582163220.80 151.4583 60.0013 32.0000 2.0046 2.0106 420.3064 421.8259 0.2269 -1.0000 -1.0000 4531557 1582163220.90 151.4583 60.0013 32.0000 2.0042 2.0102 420.0693 421.5957 0.2280 -1.0000 -1.0000 4531627 1582163221.00 151.4583 60.0013 32.0000 2.0057 2.0117 419.9655 421.4956 0.2283 -1.0000 -1.0000 4531707 1582163221.10 151.4583 60.0013 32.0000 2.0059 2.0119 420.0946 421.6213 0.2277 -1.0000 -1.0000 4531777 1582163221.20 151.4583 60.0013 32.0000 2.0067 2.0127 419.9758 421.4993 0.2272 -1.0000 -1.0000 4531957 1582163221.30 151.4583 60.0013 32.0000 2.0062 2.0122 419.9138 421.4321 0.2266 -1.0000 -1.0000 4532027 1582163221.40 151.4583 60.0013 32.0000 2.0063 2.0122 419.9321 421.4487 0.2262 -1.0000 -1.0000 4532087 1582163221.50 151.3620 60.0013 32.0000 2.0072 2.0131 420.0876 421.6022 0.2260 -1.0000 -1.0000 4532147 1582163221.60 151.3620 60.0013 32.0000 2.0052 2.0112 420.0828 421.5986 0.2260 -1.0000 -1.0000 4532227 1582163221.70 151.3620 60.0013 32.0000 2.0057 2.0116 419.9350 421.4486 0.2259 -1.0000 -1.0000 4532507 1582163221.80 151.3620 60.0013 32.0000 2.0061 2.0120 419.9920 421.5066 0.2261 -1.0000 -1.0000 4532627 1582163221.90 151.3620 60.0013 32.0000 2.0045 2.0105 420.3700 421.8869 0.2261 -1.0000 -1.0000 4532696 1582163222.00 151.3620 60.0013 32.0000 2.0092 2.0152 420.0034 421.5196 0.2263 -1.0000 -1.0000 4532766 1582163222.10 151.3159 60.0013 32.0000 2.0076 2.0136 420.0131 421.5274 0.2259 -1.0000 -1.0000 4532826 1582163222.20 151.3159 60.0013 32.0000 2.0051 2.0110 420.2250 421.7391 0.2258 -1.0000 -1.0000 4533746 1582163222.30 151.3159 60.0013 32.0000 2.0039 2.0098 420.1833 421.6978 0.2259 -1.0000 -1.0000 4533806 1582163222.40 151.3159 60.0013 32.0000 2.0054 2.0114 420.3225 421.8369 0.2258 -1.0000 -1.0000 4533866 1582163222.50 151.3159 60.0013 32.0000 2.0052 2.0112 420.3249 421.8400 0.2259 -1.0000 -1.0000 4533946 1582163222.60 151.3159 60.0013 32.0000 2.0047 2.0106 420.2424 421.7579 0.2260 -1.0000 -1.0000 4534006 1582163222.70 151.4525 60.0013 32.0000 2.0062 2.0122 419.8434 421.3582 0.2261 -1.0000 -1.0000 4534066 1582163222.80 151.4525 60.0013 32.0000 2.0078 2.0138 419.9108 421.4261 0.2263 -1.0000 -1.0000 4534146 1582163222.90 151.4525 60.0013 32.0000 2.0073 2.0133 419.8794 421.3955 0.2262 -1.0000 -1.0000 4534206 1582163223.00 151.4525 60.0013 32.0000 2.0071 2.0130 420.2728 421.7895 0.2262 -1.0000 -1.0000 4534266 1582163223.10 151.4525 60.0013 32.0000 2.0055 2.0114 420.2675 421.7837 0.2260 -1.0000 -1.0000 4534336 1582163223.20 151.5314 60.0013 32.0000 2.0061 2.0120 420.3250 421.8419 0.2262 -1.0000 -1.0000 4534405 1582163223.30 151.5412 60.0013 32.0000 2.0076 2.0136 420.0300 421.5474 0.2264 -1.0000 -1.0000 4534475 1582163223.40 151.5412 60.0013 32.0000 2.0082 2.0142 419.8903 421.4070 0.2263 -1.0000 -1.0000 4534535 1582163223.50 151.5412 60.0013 32.0000 2.0064 2.0123 419.9765 421.4906 0.2261 -1.0000 -1.0000 4534605 1582163223.60 151.5412 60.0013 32.0000 2.0053 2.0112 420.2337 421.7545 0.2270 -1.0000 -1.0000 4534675 1582163223.70 151.5412 60.0013 32.0000 2.0044 2.0104 420.1589 421.6837 0.2274 -1.0000 -1.0000 4534765 1582163223.80 151.5872 60.0013 32.0000 2.0052 2.0112 420.3075 421.8313 0.2272 -1.0000 -1.0000 4534835 1582163223.90 151.6179 60.0013 32.0000 2.0057 2.0117 420.2780 421.8012 0.2271 -1.0000 -1.0000 4534905 1582163224.00 151.6179 60.0013 32.0000 2.0052 2.0112 420.3893 421.9118 0.2268 -1.0000 -1.0000 4534965 1582163224.10 151.6179 60.0013 32.0000 2.0063 2.0123 420.1439 421.6630 0.2266 -1.0000 -1.0000 4535035 1582163224.20 151.6179 60.0013 32.0000 2.0068 2.0127 420.0440 421.5614 0.2263 -1.0000 -1.0000 4535105 1582163224.30 151.6179 60.0013 32.0000 2.0067 2.0127 420.0019 421.5211 0.2266 -1.0000 -1.0000 4535165 1582163224.40 151.6179 60.0013 32.0000 2.0060 2.0120 419.9747 421.4918 0.2264 -1.0000 -1.0000 4535225 1582163224.50 151.6179 60.0013 32.0000 2.0075 2.0135 419.9528 421.4697 0.2264 -1.0000 -1.0000 4535305 1582163224.60 151.6179 60.0013 32.0000 2.0066 2.0126 420.0363 421.5532 0.2263 -1.0000 -1.0000 4535395 1582163224.70 151.6179 60.0013 32.0000 2.0086 2.0145 420.0343 421.5509 0.2263 -1.0000 -1.0000 4535455 1582163224.80 151.6179 60.0013 32.0000 2.0072 2.0132 419.9274 421.4444 0.2264 -1.0000 -1.0000 4535535 1582163224.90 151.6179 60.0013 32.0000 2.0072 2.0131 419.9438 421.4594 0.2260 -1.0000 -1.0000 4535595 1582163225.00 151.5693 60.0000 32.0000 2.0062 2.0121 419.9625 421.4777 0.2262 -1.0000 -1.0000 4535655 1582163225.10 151.5560 59.9996 32.0000 2.0068 2.0127 419.9342 421.4499 0.2261 -1.0000 -1.0000 4535725 1582163225.20 151.5560 59.9996 32.0000 2.0063 2.0122 420.1898 421.7043 0.2258 -1.0000 -1.0000 4535795 1582163225.30 151.5560 59.9996 32.0000 2.0056 2.0116 420.3696 421.8858 0.2260 -1.0000 -1.0000 4535865 1582163225.40 151.5560 59.9996 32.0000 2.0052 2.0111 420.3408 421.8564 0.2261 -1.0000 -1.0000 4535925 1582163225.50 151.5560 59.9996 32.0000 2.0053 2.0113 420.1776 421.6923 0.2258 -1.0000 -1.0000 4535985 1582163225.60 151.5560 59.9996 32.0000 2.0049 2.0109 420.2617 421.7745 0.2256 -1.0000 -1.0000 4536065 1582163225.70 151.3020 59.9996 32.0000 2.0062 2.0121 420.1466 421.6591 0.2255 -1.0000 -1.0000 4536125 1582163225.80 151.3020 59.9996 32.0000 2.0050 2.0109 420.2214 421.7326 0.2253 -1.0000 -1.0000 4536564 1582163225.90 151.3020 59.9996 32.0000 2.0046 2.0105 420.1852 421.6962 0.2254 -1.0000 -1.0000 4536634 1582163226.00 151.3020 59.9996 32.0000 2.0074 2.0134 420.0118 421.5230 0.2254 -1.0000 -1.0000 4536694 1582163226.10 151.3020 59.9996 32.0000 2.0066 2.0126 420.0599 421.5700 0.2253 -1.0000 -1.0000 4536764 1582163226.20 151.3020 59.9996 32.0000 2.0076 2.0135 419.9407 421.4511 0.2254 -1.0000 -1.0000 4536834 1582163226.30 151.5002 59.9996 32.0000 2.0072 2.0131 420.2643 421.7743 0.2251 -1.0000 -1.0000 4536904 1582163226.40 151.5002 59.9996 32.0000 2.0058 2.0118 420.4044 421.9159 0.2253 -1.0000 -1.0000 4536964 1582163226.50 151.5002 59.9996 32.0000 2.0051 2.0111 420.4353 421.9452 0.2252 -1.0000 -1.0000 4537034 1582163226.60 151.5002 59.9996 32.0000 2.0059 2.0119 420.4574 421.9692 0.2253 -1.0000 -1.0000 4537094 1582163226.70 151.5002 59.9996 32.0000 2.0058 2.0117 420.3386 421.8477 0.2251 -1.0000 -1.0000 4537164 1582163226.80 151.5002 59.9996 32.0000 2.0065 2.0124 420.1205 421.6304 0.2252 -1.0000 -1.0000 4537234 1582163226.90 151.4987 59.9996 32.0000 2.0059 2.0118 420.0542 421.5626 0.2251 -1.0000 -1.0000 4537294 1582163227.00 151.4962 59.9996 32.0000 2.0073 2.0132 419.9185 421.4292 0.2256 -1.0000 -1.0000 4537364 1582163227.10 151.4962 59.9996 32.0000 2.0067 2.0126 420.0049 421.5200 0.2262 -1.0000 -1.0000 4537434 1582163227.20 151.4962 59.9996 32.0000 2.0076 2.0136 420.0326 421.5537 0.2270 -1.0000 -1.0000 4537494 1582163227.30 151.4962 59.9996 32.0000 2.0071 2.0130 420.0297 421.5531 0.2274 -1.0000 -1.0000 4537564 1582163227.40 151.4962 59.9996 32.0000 2.0051 2.0111 420.2375 421.7611 0.2271 -1.0000 -1.0000 4537634 1582163227.50 151.7442 59.9996 32.0000 2.0049 2.0109 420.3306 421.8516 0.2267 -1.0000 -1.0000 4537694 1582163227.60 151.7442 59.9996 32.0000 2.0062 2.0122 420.3113 421.8288 0.2262 -1.0000 -1.0000 4537764 1582163227.70 151.7442 59.9996 32.0000 2.0067 2.0127 420.2598 421.7755 0.2260 -1.0000 -1.0000 4537834 1582163227.80 151.7442 59.9996 32.0000 2.0071 2.0130 420.0814 421.5959 0.2259 -1.0000 -1.0000 4537894 1582163227.90 151.7442 59.9996 32.0000 2.0086 2.0146 419.9910 421.5034 0.2256 -1.0000 -1.0000 4538024 1582163228.00 151.6485 59.9996 32.0000 2.0074 2.0133 419.8192 421.3303 0.2256 -1.0000 -1.0000 4538093 1582163228.10 151.6389 59.9996 32.0000 2.0077 2.0137 420.0127 421.5241 0.2255 -1.0000 -1.0000 4538153 1582163228.20 151.6389 59.9996 32.0000 2.0060 2.0119 420.2223 421.7351 0.2257 -1.0000 -1.0000 4538224 1582163228.30 151.6389 59.9996 32.0000 2.0065 2.0125 420.2984 421.8116 0.2256 -1.0000 -1.0000 4538283 1582163228.40 151.6389 59.9996 32.0000 2.0058 2.0118 420.1954 421.7079 0.2256 -1.0000 -1.0000 4538813 1582163228.50 151.6389 59.9996 32.0000 2.0058 2.0117 420.1468 421.6616 0.2261 -1.0000 -1.0000 4538893 1582163228.60 151.4008 59.9996 32.0000 2.0054 2.0114 420.0940 421.6110 0.2264 -1.0000 -1.0000 4538953 1582163228.70 151.4008 59.9996 32.0000 2.0065 2.0125 420.0400 421.5598 0.2268 -1.0000 -1.0000 4539013 1582163228.80 151.4008 59.9996 32.0000 2.0056 2.0115 419.9364 421.4551 0.2265 -1.0000 -1.0000 4539093 1582163228.90 151.4008 59.9996 32.0000 2.0068 2.0128 419.9468 421.4626 0.2262 -1.0000 -1.0000 4539213 1582163229.00 151.4008 59.9996 32.0000 2.0080 2.0140 419.9128 421.4276 0.2260 -1.0000 -1.0000 4539273 1582163229.10 151.4664 59.9996 32.0000 2.0059 2.0118 420.0031 421.5161 0.2257 -1.0000 -1.0000 4539353 1582163229.20 151.4703 59.9996 32.0000 2.0055 2.0115 420.2543 421.7684 0.2258 -1.0000 -1.0000 4539413 1582163229.30 151.4703 59.9996 32.0000 2.0059 2.0118 420.2317 421.7450 0.2256 -1.0000 -1.0000 4539483 1582163229.40 151.4703 59.9996 32.0000 2.0053 2.0112 420.4029 421.9190 0.2260 -1.0000 -1.0000 4539783 1582163229.50 151.4703 59.9996 32.0000 2.0055 2.0115 420.4139 421.9307 0.2261 -1.0000 -1.0000 4539843 1582163229.60 151.4853 59.9998 32.0000 2.0060 2.0119 420.0608 421.5761 0.2260 -1.0000 -1.0000 4539913 1582163229.70 151.6075 60.0010 32.0000 2.0065 2.0125 420.0853 421.5996 0.2259 -1.0000 -1.0000 4539982 1582163229.80 151.6075 60.0010 32.0000 2.0065 2.0125 420.0325 421.5451 0.2256 -1.0000 -1.0000 4540043 1582163229.90 151.6075 60.0010 32.0000 2.0081 2.0141 419.9205 421.4344 0.2259 -1.0000 -1.0000 4540282 1582163230.00 151.6075 60.0010 32.0000 2.0075 2.0134 419.9685 421.4809 0.2255 -1.0000 -1.0000 4540342 1582163230.10 151.6075 60.0010 32.0000 2.0078 2.0137 419.8564 421.3649 0.2251 -1.0000 -1.0000 4540412 1582163230.20 151.5429 60.0010 32.0000 2.0077 2.0136 420.0365 421.5494 0.2256 -1.0000 -1.0000 4540482 1582163230.30 151.5429 60.0010 32.0000 2.0073 2.0132 420.0874 421.5986 0.2254 -1.0000 -1.0000 4540542 1582163230.40 151.5429 60.0010 32.0000 2.0048 2.0108 420.3511 421.8635 0.2255 -1.0000 -1.0000 4540792 1582163230.50 151.5429 60.0010 32.0000 2.0053 2.0112 420.2448 421.7556 0.2253 -1.0000 -1.0000 4540862 1582163230.60 151.5429 60.0010 32.0000 2.0053 2.0112 420.2163 421.7263 0.2252 -1.0000 -1.0000 4540932 1582163230.70 151.5429 60.0010 32.0000 2.0055 2.0115 420.2418 421.7518 0.2252 -1.0000 -1.0000 4540992 1582163230.80 151.6569 60.0010 32.0000 2.0064 2.0123 420.3092 421.8193 0.2252 -1.0000 -1.0000 4541062 1582163230.90 151.6569 60.0010 32.0000 2.0054 2.0113 420.2032 421.7139 0.2253 -1.0000 -1.0000 4541292 1582163231.00 151.6569 60.0010 32.0000 2.0055 2.0115 420.1758 421.6864 0.2253 -1.0000 -1.0000 4541352 1582163231.10 151.6569 60.0010 32.0000 2.0059 2.0119 420.1897 421.6986 0.2249 -1.0000 -1.0000 4541432 1582163231.20 151.6569 60.0010 32.0000 2.0064 2.0123 420.1082 421.6191 0.2253 -1.0000 -1.0000 4541492 1582163231.30 151.3098 60.0010 32.0000 2.0059 2.0118 420.0363 421.5445 0.2251 -1.0000 -1.0000 4541562 1582163231.40 151.3098 60.0010 32.0000 2.0058 2.0117 419.9711 421.4804 0.2252 -1.0000 -1.0000 4541622 1582163231.50 151.3098 60.0010 32.0000 2.0052 2.0111 420.0408 421.5486 0.2250 -1.0000 -1.0000 4542001 1582163231.60 151.3098 60.0010 32.0000 2.0069 2.0128 419.9017 421.4091 0.2250 -1.0000 -1.0000 4542081 1582163231.70 151.3098 60.0010 32.0000 2.0062 2.0121 419.8436 421.3509 0.2250 -1.0000 -1.0000 4542142 1582163231.80 151.4116 60.0010 32.0000 2.0049 2.0108 420.3083 421.8175 0.2250 -1.0000 -1.0000 4542201 1582163231.90 151.4360 60.0010 32.0000 2.0051 2.0111 420.2956 421.8044 0.2250 -1.0000 -1.0000 4542271 1582163232.00 151.4360 60.0010 32.0000 2.0059 2.0118 420.1586 421.6649 0.2247 -1.0000 -1.0000 4542461 1582163232.10 151.4360 60.0010 32.0000 2.0061 2.0121 420.2381 421.7462 0.2250 -1.0000 -1.0000 4542521 1582163232.20 151.4360 60.0010 32.0000 2.0054 2.0113 420.2712 421.7814 0.2253 -1.0000 -1.0000 4542601 1582163232.30 151.4306 60.0010 32.0000 2.0040 2.0100 420.2174 421.7308 0.2258 -1.0000 -1.0000 4542661 1582163232.40 151.2530 60.0010 32.0000 2.0060 2.0120 420.2466 421.7619 0.2260 -1.0000 -1.0000 4542721 1582163232.50 151.2530 60.0010 32.0000 2.0046 2.0106 420.3110 421.8270 0.2260 -1.0000 -1.0000 4542791 1582163232.60 151.2530 60.0010 32.0000 2.0059 2.0119 420.1767 421.6886 0.2255 -1.0000 -1.0000 4542861 1582163232.70 151.2530 60.0010 32.0000 2.0039 2.0098 420.1352 421.6467 0.2255 -1.0000 -1.0000 4542921 1582163232.80 151.2530 60.0010 32.0000 2.0049 2.0108 420.1242 421.6367 0.2257 -1.0000 -1.0000 4542991 1582163232.90 151.2530 60.0010 32.0000 2.0071 2.0130 419.9893 421.5026 0.2258 -1.0000 -1.0000 4543051 1582163233.00 151.3342 60.0010 32.0000 2.0067 2.0127 419.9436 421.4557 0.2256 -1.0000 -1.0000 4543281 1582163233.10 151.3674 60.0010 32.0000 2.0060 2.0120 420.0651 421.5780 0.2256 -1.0000 -1.0000 4543361 1582163233.20 151.3674 60.0010 32.0000 2.0058 2.0118 419.9988 421.5103 0.2255 -1.0000 -1.0000 4543421 1582163233.30 151.3674 60.0010 32.0000 2.0052 2.0111 420.2140 421.7240 0.2252 -1.0000 -1.0000 4543491 1582163233.40 151.3674 60.0010 32.0000 2.0046 2.0106 420.0725 421.5840 0.2254 -1.0000 -1.0000 4543551 1582163233.50 151.3674 60.0010 32.0000 2.0055 2.0114 420.0372 421.5471 0.2253 -1.0000 -1.0000 4543990 1582163233.60 151.5843 60.0010 32.0000 2.0041 2.0100 420.2092 421.7185 0.2252 -1.0000 -1.0000 4544060 1582163233.70 151.5843 60.0010 32.0000 2.0051 2.0110 420.4546 421.9665 0.2253 -1.0000 -1.0000 4544120 1582163233.80 151.5843 60.0010 32.0000 2.0066 2.0125 420.4238 421.9348 0.2252 -1.0000 -1.0000 4544180 1582163233.90 151.5843 60.0010 32.0000 2.0079 2.0138 420.2985 421.8072 0.2250 -1.0000 -1.0000 4544260 1582163234.00 151.5843 60.0010 32.0000 2.0097 2.0156 420.0708 421.5801 0.2252 -1.0000 -1.0000 4544480 1582163234.10 151.5843 60.0010 32.0000 2.0075 2.0135 420.1854 421.6949 0.2251 -1.0000 -1.0000 4544540 1582163234.20 151.5567 60.0010 32.0000 2.0067 2.0127 420.4720 421.9851 0.2255 -1.0000 -1.0000 4544620 1582163234.30 151.5193 60.0010 32.0000 2.0067 2.0127 420.4004 421.9145 0.2258 -1.0000 -1.0000 4544680 1582163234.40 151.5193 60.0010 32.0000 2.0073 2.0132 420.3408 421.8573 0.2261 -1.0000 -1.0000 4544750 1582163234.50 151.5193 60.0010 32.0000 2.0077 2.0136 420.1538 421.6686 0.2260 -1.0000 -1.0000 4544980 1582163234.60 151.5193 60.0010 32.0000 2.0073 2.0132 420.0152 421.5300 0.2260 -1.0000 -1.0000 4545040 1582163234.70 151.5193 60.0010 32.0000 2.0087 2.0147 419.8987 421.4119 0.2258 -1.0000 -1.0000 4545110 1582163234.80 151.6230 60.0027 32.0000 2.0081 2.0140 419.8644 421.3762 0.2256 -1.0000 -1.0000 4545180 1582163234.90 151.6230 60.0027 32.0000 2.0083 2.0142 419.9870 421.4986 0.2256 -1.0000 -1.0000 4545240 1582163235.00 151.6230 60.0027 32.0000 2.0077 2.0136 420.0308 421.5439 0.2259 -1.0000 -1.0000 4545310 1582163235.10 151.6230 60.0027 32.0000 2.0057 2.0117 420.3543 421.8718 0.2263 -1.0000 -1.0000 4545879 1582163235.20 151.6230 60.0027 32.0000 2.0055 2.0115 420.4624 421.9837 0.2269 -1.0000 -1.0000 4545939 1582163235.30 151.4918 60.0027 32.0000 2.0063 2.0123 420.4253 421.9468 0.2267 -1.0000 -1.0000 4546009 1582163235.40 151.3110 60.0027 32.0000 2.0079 2.0138 420.2908 421.8092 0.2264 -1.0000 -1.0000 4546069 1582163235.50 151.3110 60.0027 32.0000 2.0069 2.0129 419.8572 421.3729 0.2262 -1.0000 -1.0000 4546139 1582163235.60 151.3110 60.0027 32.0000 2.0058 2.0117 419.8172 421.3303 0.2259 -1.0000 -1.0000 4546209 1582163235.70 151.3110 60.0027 32.0000 2.0069 2.0128 419.8963 421.4098 0.2259 -1.0000 -1.0000 4546269 1582163235.80 151.3138 60.0027 32.0000 2.0073 2.0132 420.0162 421.5280 0.2256 -1.0000 -1.0000 4546329 1582163235.90 151.5661 60.0027 32.0000 2.0065 2.0124 420.1644 421.6769 0.2256 -1.0000 -1.0000 4546409 1582163236.00 151.5661 60.0027 32.0000 2.0063 2.0123 420.2587 421.7712 0.2256 -1.0000 -1.0000 4546469 1582163236.10 151.5661 60.0027 32.0000 2.0065 2.0124 420.2320 421.7456 0.2258 -1.0000 -1.0000 4546699 1582163236.20 151.5661 60.0027 32.0000 2.0072 2.0131 420.1788 421.6928 0.2258 -1.0000 -1.0000 4546769 1582163236.30 151.5661 60.0027 32.0000 2.0075 2.0134 420.1485 421.6583 0.2252 -1.0000 -1.0000 4546839 1582163236.40 151.4601 60.0027 32.0000 2.0075 2.0134 420.0056 421.5156 0.2253 -1.0000 -1.0000 4546899 1582163236.50 151.4601 60.0027 32.0000 2.0081 2.0140 420.1523 421.6636 0.2255 -1.0000 -1.0000 4546969 1582163236.60 151.4601 60.0027 32.0000 2.0060 2.0119 420.3870 421.9000 0.2255 -1.0000 -1.0000 4547029 1582163236.70 151.4601 60.0027 32.0000 2.0053 2.0112 420.4034 421.9141 0.2251 -1.0000 -1.0000 4547099 1582163236.80 151.4601 60.0027 32.0000 2.0066 2.0126 420.3698 421.8815 0.2254 -1.0000 -1.0000 4547169 1582163236.90 151.4601 60.0027 32.0000 2.0062 2.0121 419.8875 421.3985 0.2255 -1.0000 -1.0000 4547229 1582163237.00 151.4601 60.0027 32.0000 2.0074 2.0133 419.9168 421.4265 0.2252 -1.0000 -1.0000 4547289 1582163237.10 151.4601 60.0027 32.0000 2.0087 2.0146 419.8531 421.3620 0.2252 -1.0000 -1.0000 4547728 1582163237.20 151.4601 60.0027 32.0000 2.0073 2.0133 420.0599 421.5687 0.2252 -1.0000 -1.0000 4547788 1582163237.30 151.4601 60.0027 32.0000 2.0051 2.0111 420.3113 421.8226 0.2253 -1.0000 -1.0000 4547868 1582163237.40 151.4306 60.0027 32.0000 2.0057 2.0116 420.0602 421.5694 0.2252 -1.0000 -1.0000 4547928 1582163237.50 151.3797 60.0027 32.0000 2.0080 2.0139 420.0237 421.5337 0.2251 -1.0000 -1.0000 4547988 1582163237.60 151.4339 60.0027 32.0000 2.0068 2.0127 420.0024 421.5106 0.2252 -1.0000 -1.0000 4548068 1582163237.70 151.4339 60.0027 32.0000 2.0057 2.0116 420.1387 421.6480 0.2251 -1.0000 -1.0000 4548128 1582163237.80 151.4339 60.0027 32.0000 2.0059 2.0118 420.2474 421.7558 0.2250 -1.0000 -1.0000 4548188 1582163237.90 151.4339 60.0027 32.0000 2.0057 2.0116 420.2453 421.7540 0.2250 -1.0000 -1.0000 4548268 1582163238.00 151.4339 60.0027 32.0000 2.0062 2.0122 420.4094 421.9213 0.2255 -1.0000 -1.0000 4548328 1582163238.10 151.4875 60.0027 32.0000 2.0057 2.0116 420.4535 421.9669 0.2255 -1.0000 -1.0000 4548548 1582163238.20 151.4875 60.0027 32.0000 2.0061 2.0120 420.3232 421.8346 0.2253 -1.0000 -1.0000 4548628 1582163238.30 151.4875 60.0027 32.0000 2.0074 2.0133 420.2893 421.8013 0.2254 -1.0000 -1.0000 4548688 1582163238.40 151.4875 60.0027 32.0000 2.0083 2.0142 419.9468 421.4573 0.2254 -1.0000 -1.0000 4548758 1582163238.50 151.4875 60.0027 32.0000 2.0064 2.0124 419.8035 421.3130 0.2253 -1.0000 -1.0000 4548828 1582163238.60 151.5143 60.0027 32.0000 2.0058 2.0118 420.0578 421.5666 0.2252 -1.0000 -1.0000 4549957 1582163238.70 151.5791 60.0027 32.0000 2.0068 2.0128 420.1836 421.6926 0.2250 -1.0000 -1.0000 4550027 1582163238.80 151.5791 60.0027 32.0000 2.0072 2.0131 420.1187 421.6283 0.2251 -1.0000 -1.0000 4550097 1582163238.90 151.5791 60.0027 32.0000 2.0076 2.0135 420.2594 421.7682 0.2250 -1.0000 -1.0000 4550157 1582163239.00 151.5791 60.0027 32.0000 2.0062 2.0121 420.4582 421.9682 0.2251 -1.0000 -1.0000 4550227 1582163239.10 151.5791 60.0027 32.0000 2.0076 2.0135 420.5012 422.0133 0.2253 -1.0000 -1.0000 4550297 1582163239.20 151.7219 60.0027 32.0000 2.0053 2.0112 420.3523 421.8645 0.2255 -1.0000 -1.0000 4550357 1582163239.30 151.7219 60.0027 32.0000 2.0063 2.0123 420.1646 421.6759 0.2254 -1.0000 -1.0000 4550427 1582163239.40 151.7219 60.0027 32.0000 2.0086 2.0145 420.2460 421.7575 0.2253 -1.0000 -1.0000 4550497 1582163239.50 151.7219 60.0027 32.0000 2.0078 2.0137 420.1697 421.6794 0.2252 -1.0000 -1.0000 4550557 1582163239.60 151.7219 60.0027 32.0000 2.0078 2.0137 420.4662 421.9770 0.2252 -1.0000 -1.0000 4550627 1582163239.70 151.5085 60.0027 32.0000 2.0064 2.0123 420.3639 421.8746 0.2252 -1.0000 -1.0000 4550687 1582163239.80 151.3936 60.0026 32.0000 2.0059 2.0119 420.2179 421.7294 0.2255 -1.0000 -1.0000 4550767 1582163239.90 151.3936 60.0026 32.0000 2.0068 2.0127 419.9841 421.4935 0.2252 -1.0000 -1.0000 4550847 1582163240.00 151.3936 60.0026 32.0000 2.0060 2.0119 420.1329 421.6436 0.2254 -1.0000 -1.0000 4550907 1582163240.10 151.3936 60.0026 32.0000 2.0078 2.0137 420.2128 421.7260 0.2257 -1.0000 -1.0000 4550967 1582163240.20 151.3936 60.0026 32.0000 2.0084 2.0144 419.8559 421.3685 0.2258 -1.0000 -1.0000 4551067 1582163240.30 151.7484 60.0026 32.0000 2.0086 2.0146 420.0208 421.5338 0.2257 -1.0000 -1.0000 4551127 1582163240.40 151.7484 60.0026 32.0000 2.0087 2.0147 420.0314 421.5444 0.2257 -1.0000 -1.0000 4551186 1582163240.50 151.7484 60.0026 32.0000 2.0092 2.0152 420.1570 421.6695 0.2255 -1.0000 -1.0000 4551266 1582163240.60 151.7484 60.0026 32.0000 2.0064 2.0124 420.2606 421.7734 0.2257 -1.0000 -1.0000 4551327 1582163240.70 151.7484 60.0026 32.0000 2.0046 2.0106 420.3187 421.8297 0.2252 -1.0000 -1.0000 4551386 1582163240.80 151.7484 60.0026 32.0000 2.0054 2.0113 420.3970 421.9075 0.2251 -1.0000 -1.0000 4551456 1582163240.90 151.4241 60.0026 32.0000 2.0047 2.0106 420.3064 421.8171 0.2252 -1.0000 -1.0000 4551526 1582163241.00 151.4241 60.0026 32.0000 2.0064 2.0123 420.4034 421.9133 0.2253 -1.0000 -1.0000 4551586 1582163241.10 151.4241 60.0026 32.0000 2.0055 2.0115 420.2531 421.7634 0.2251 -1.0000 -1.0000 4551656 1582163241.20 151.4241 60.0026 32.0000 2.0033 2.0092 420.2828 421.7936 0.2253 -1.0000 -1.0000 4551726 1582163241.30 151.4241 60.0026 32.0000 2.0052 2.0111 420.2323 421.7433 0.2254 -1.0000 -1.0000 4551796 1582163241.40 151.4164 60.0026 32.0000 2.0057 2.0116 420.1811 421.6914 0.2252 -1.0000 -1.0000 4551856 1582163241.50 151.3996 60.0026 32.0000 2.0070 2.0129 420.3460 421.8559 0.2252 -1.0000 -1.0000 4551916 1582163241.60 151.3996 60.0026 32.0000 2.0045 2.0104 420.1229 421.6338 0.2254 -1.0000 -1.0000 4551996 1582163241.70 151.3996 60.0026 32.0000 2.0059 2.0119 420.0970 421.6059 0.2251 -1.0000 -1.0000 4552276 1582163241.80 151.3996 60.0026 32.0000 2.0069 2.0128 420.0143 421.5233 0.2251 -1.0000 -1.0000 4552336 1582163241.90 151.3996 60.0026 32.0000 2.0065 2.0124 419.9524 421.4607 0.2251 -1.0000 -1.0000 4552416 1582163242.00 151.6522 60.0026 32.0000 2.0059 2.0118 420.2290 421.7376 0.2250 -1.0000 -1.0000 4552476 1582163242.10 151.7266 60.0026 32.0000 2.0070 2.0129 419.9541 421.4620 0.2251 -1.0000 -1.0000 4552536 1582163242.20 151.7266 60.0026 32.0000 2.0061 2.0120 420.1202 421.6294 0.2251 -1.0000 -1.0000 4552726 1582163242.30 151.7266 60.0026 32.0000 2.0074 2.0134 420.2875 421.7981 0.2252 -1.0000 -1.0000 4552786 1582163242.40 151.7266 60.0026 32.0000 2.0055 2.0114 420.3532 421.8630 0.2250 -1.0000 -1.0000 4552846 1582163242.50 151.7266 60.0026 32.0000 2.0061 2.0120 420.2689 421.7784 0.2250 -1.0000 -1.0000 4552926 1582163242.60 151.7404 60.0026 32.0000 2.0060 2.0119 420.2757 421.7832 0.2248 -1.0000 -1.0000 4552986 1582163242.70 151.7404 60.0026 32.0000 2.0069 2.0128 420.1280 421.6372 0.2252 -1.0000 -1.0000 4553216 1582163242.80 151.7404 60.0026 32.0000 2.0078 2.0138 419.9193 421.4280 0.2252 -1.0000 -1.0000 4553285 1582163242.90 151.7404 60.0026 32.0000 2.0092 2.0152 419.9924 421.5034 0.2255 -1.0000 -1.0000 4553345 1582163243.00 151.7404 60.0026 32.0000 2.0074 2.0134 420.1085 421.6222 0.2259 -1.0000 -1.0000 4553405 1582163243.10 151.6519 60.0026 32.0000 2.0048 2.0108 420.2046 421.7197 0.2260 -1.0000 -1.0000 4553485 1582163243.20 151.6459 60.0026 32.0000 2.0039 2.0098 420.3788 421.8961 0.2263 -1.0000 -1.0000 4553715 1582163243.30 151.6459 60.0026 32.0000 2.0061 2.0120 420.3112 421.8279 0.2261 -1.0000 -1.0000 4553785 1582163243.40 151.6459 60.0026 32.0000 2.0055 2.0114 420.4283 421.9427 0.2257 -1.0000 -1.0000 4553845 1582163243.50 151.6459 60.0026 32.0000 2.0055 2.0114 420.1375 421.6492 0.2255 -1.0000 -1.0000 4553905 1582163243.60 151.6459 60.0026 32.0000 2.0056 2.0115 420.0484 421.5588 0.2252 -1.0000 -1.0000 4553985 1582163243.70 151.2899 60.0026 32.0000 2.0064 2.0123 420.0924 421.6009 0.2250 -1.0000 -1.0000 4554225 1582163243.80 151.2899 60.0026 32.0000 2.0067 2.0126 420.0060 421.5142 0.2250 -1.0000 -1.0000 4554285 1582163243.90 151.2899 60.0026 32.0000 2.0056 2.0115 420.1424 421.6509 0.2250 -1.0000 -1.0000 4554365 1582163244.00 151.2899 60.0026 32.0000 2.0045 2.0104 420.0121 421.5189 0.2249 -1.0000 -1.0000 4554425 1582163244.10 151.2899 60.0026 32.0000 2.0044 2.0103 420.0969 421.6031 0.2246 -1.0000 -1.0000 4554495 1582163244.20 151.3988 60.0026 32.0000 2.0052 2.0111 420.2725 421.7808 0.2249 -1.0000 -1.0000 4554565 1582163244.30 151.3988 60.0026 32.0000 2.0065 2.0124 420.3073 421.8149 0.2248 -1.0000 -1.0000 4554745 1582163244.40 151.3988 60.0026 32.0000 2.0061 2.0120 420.3315 421.8401 0.2249 -1.0000 -1.0000 4554805 1582163244.50 151.3988 60.0026 32.0000 2.0044 2.0103 420.4693 421.9777 0.2248 -1.0000 -1.0000 4554874 1582163244.60 151.3988 60.0026 32.0000 2.0054 2.0114 420.1782 421.6853 0.2248 -1.0000 -1.0000 4554945 1582163244.70 151.3988 60.0026 32.0000 2.0063 2.0123 419.9256 421.4313 0.2247 -1.0000 -1.0000 4555005 1582163244.80 151.4243 60.0004 32.0000 2.0064 2.0123 419.9201 421.4251 0.2245 -1.0000 -1.0000 4555504 1582163244.90 151.4243 60.0004 32.0000 2.0069 2.0128 420.0470 421.5517 0.2245 -1.0000 -1.0000 4555574 1582163245.00 151.4243 60.0004 32.0000 2.0059 2.0118 420.1283 421.6348 0.2247 -1.0000 -1.0000 4555634 1582163245.10 151.4243 60.0004 32.0000 2.0038 2.0097 420.2302 421.7351 0.2244 -1.0000 -1.0000 4555704 1582163245.20 151.4243 60.0004 32.0000 2.0056 2.0115 420.2835 421.7891 0.2245 -1.0000 -1.0000 4555774 1582163245.30 151.5256 60.0004 32.0000 2.0047 2.0106 420.1902 421.6961 0.2246 -1.0000 -1.0000 4555974 1582163245.40 151.5256 60.0004 32.0000 2.0056 2.0115 420.1835 421.6889 0.2245 -1.0000 -1.0000 4556034 1582163245.50 151.5256 60.0004 32.0000 2.0059 2.0118 420.3473 421.8537 0.2246 -1.0000 -1.0000 4556104 1582163245.60 151.5256 60.0004 32.0000 2.0070 2.0130 420.3539 421.8608 0.2247 -1.0000 -1.0000 4556174 1582163245.70 151.5256 60.0004 32.0000 2.0055 2.0114 420.3322 421.8395 0.2247 -1.0000 -1.0000 4556234 1582163245.80 151.5286 60.0004 32.0000 2.0055 2.0114 420.3319 421.8400 0.2248 -1.0000 -1.0000 4556294 1582163245.90 151.5361 60.0004 32.0000 2.0053 2.0112 420.3529 421.8606 0.2249 -1.0000 -1.0000 4556374 1582163246.00 151.5361 60.0004 32.0000 2.0068 2.0128 420.1645 421.6726 0.2249 -1.0000 -1.0000 4556434 1582163246.10 151.5361 60.0004 32.0000 2.0084 2.0143 420.0769 421.5821 0.2246 -1.0000 -1.0000 4556494 1582163246.20 151.5361 60.0004 32.0000 2.0086 2.0145 419.8682 421.3746 0.2249 -1.0000 -1.0000 4556564 1582163246.30 151.5361 60.0004 32.0000 2.0080 2.0139 420.0225 421.5288 0.2247 -1.0000 -1.0000 4556634 1582163246.40 151.4629 60.0004 32.0000 2.0063 2.0122 420.3348 421.8428 0.2247 -1.0000 -1.0000 4556694 1582163246.50 151.4629 60.0004 32.0000 2.0054 2.0113 420.3014 421.8078 0.2246 -1.0000 -1.0000 4556774 1582163246.60 151.4629 60.0004 32.0000 2.0052 2.0111 420.4520 421.9606 0.2249 -1.0000 -1.0000 4556834 1582163246.70 151.4629 60.0004 32.0000 2.0073 2.0132 420.2774 421.7862 0.2249 -1.0000 -1.0000 4556893 1582163246.80 151.4629 60.0004 32.0000 2.0074 2.0133 420.0451 421.5526 0.2249 -1.0000 -1.0000 4557034 1582163246.90 151.5111 60.0004 32.0000 2.0060 2.0119 419.9704 421.4773 0.2248 -1.0000 -1.0000 4557093 1582163247.00 151.5275 60.0004 32.0000 2.0082 2.0142 420.0832 421.5902 0.2248 -1.0000 -1.0000 4557153 1582163247.10 151.5275 60.0004 32.0000 2.0086 2.0145 420.3117 421.8199 0.2250 -1.0000 -1.0000 4557233 1582163247.20 151.5275 60.0004 32.0000 2.0076 2.0135 420.4056 421.9140 0.2248 -1.0000 -1.0000 4557293 1582163247.30 151.5275 60.0004 32.0000 2.0075 2.0134 420.3624 421.8708 0.2249 -1.0000 -1.0000 4557783 1582163247.40 151.5275 60.0004 32.0000 2.0073 2.0133 420.2986 421.8072 0.2249 -1.0000 -1.0000 4557843 1582163247.50 151.5275 60.0004 32.0000 2.0080 2.0140 419.9329 421.4402 0.2249 -1.0000 -1.0000 4557903 1582163247.60 151.4836 60.0004 32.0000 2.0071 2.0130 420.0115 421.5175 0.2247 -1.0000 -1.0000 4557973 1582163247.70 151.4836 60.0004 32.0000 2.0070 2.0129 420.0494 421.5559 0.2247 -1.0000 -1.0000 4558043 1582163247.80 151.4836 60.0004 32.0000 2.0074 2.0133 420.0503 421.5547 0.2245 -1.0000 -1.0000 4558103 1582163247.90 151.4836 60.0004 32.0000 2.0072 2.0131 420.0798 421.5857 0.2246 -1.0000 -1.0000 4558483 1582163248.00 151.4836 60.0004 32.0000 2.0059 2.0119 420.2001 421.7065 0.2246 -1.0000 -1.0000 4558543 1582163248.10 151.6400 60.0004 32.0000 2.0056 2.0115 420.1915 421.6971 0.2246 -1.0000 -1.0000 4558603 1582163248.20 151.6400 60.0004 32.0000 2.0059 2.0118 420.3523 421.8601 0.2248 -1.0000 -1.0000 4558683 1582163248.30 151.6400 60.0004 32.0000 2.0078 2.0137 419.9072 421.4117 0.2245 -1.0000 -1.0000 4558753 1582163248.40 151.6400 60.0004 32.0000 2.0089 2.0149 420.0469 421.5528 0.2247 -1.0000 -1.0000 4558972 1582163248.50 151.6400 60.0004 32.0000 2.0079 2.0139 420.0557 421.5615 0.2246 -1.0000 -1.0000 4559042 1582163248.60 151.6605 60.0004 32.0000 2.0064 2.0123 420.2462 421.7522 0.2246 -1.0000 -1.0000 4559112 1582163248.70 151.6706 60.0004 32.0000 2.0073 2.0132 420.3206 421.8277 0.2248 -1.0000 -1.0000 4559172 1582163248.80 151.6706 60.0004 32.0000 2.0049 2.0108 420.1952 421.7050 0.2253 -1.0000 -1.0000 4559242 1582163248.90 151.6706 60.0004 32.0000 2.0053 2.0113 420.1941 421.7117 0.2266 -1.0000 -1.0000 4559972 1582163249.00 151.6706 60.0004 32.0000 2.0065 2.0124 420.3831 421.9097 0.2278 -1.0000 -1.0000 4600032 1582163249.10 151.6706 60.0004 32.0000 2.0056 2.0116 420.3291 421.8594 0.2282 -1.0000 -1.0000 4600112 1582163249.20 151.3682 60.0004 32.0000 2.0054 2.0114 420.2957 421.8252 0.2279 -1.0000 -1.0000 4600172 1582163249.30 151.3682 60.0004 32.0000 2.0059 2.0119 420.2099 421.7354 0.2274 -1.0000 -1.0000 4600242 1582163249.40 151.3682 60.0004 32.0000 2.0076 2.0136 420.0664 421.5851 0.2265 -1.0000 -1.0000 4600302 1582163249.50 151.3682 60.0004 32.0000 2.0056 2.0116 420.0297 421.5469 0.2262 -1.0000 -1.0000 4600372 1582163249.60 151.3682 60.0004 32.0000 2.0071 2.0131 420.0952 421.6108 0.2261 -1.0000 -1.0000 4600442 1582163249.70 151.3839 60.0014 32.0000 2.0076 2.0135 419.9863 421.5004 0.2259 -1.0000 -1.0000 4600501 1582163249.80 151.3873 60.0017 32.0000 2.0082 2.0142 419.9470 421.4606 0.2258 -1.0000 -1.0000 4600571 1582163249.90 151.3873 60.0017 32.0000 2.0074 2.0133 419.9157 421.4274 0.2256 -1.0000 -1.0000 4600642 1582163250.00 151.3873 60.0017 32.0000 2.0058 2.0118 420.0002 421.5112 0.2254 -1.0000 -1.0000 4600701 1582163250.10 151.3873 60.0017 32.0000 2.0047 2.0106 420.0888 421.5996 0.2254 -1.0000 -1.0000 4600762 1582163250.20 151.3873 60.0017 32.0000 2.0054 2.0113 420.0878 421.5974 0.2252 -1.0000 -1.0000 4600842 1582163250.30 151.3873 60.0017 32.0000 2.0057 2.0116 420.1505 421.6602 0.2252 -1.0000 -1.0000 4600901 1582163250.40 151.6152 60.0017 32.0000 2.0083 2.0143 420.2173 421.7275 0.2253 -1.0000 -1.0000 4600961 1582163250.50 151.6420 60.0017 32.0000 2.0077 2.0136 420.1218 421.6321 0.2254 -1.0000 -1.0000 4601041 1582163250.60 151.6420 60.0017 32.0000 2.0074 2.0133 420.0534 421.5645 0.2253 -1.0000 -1.0000 4601101 1582163250.70 151.6420 60.0017 32.0000 2.0076 2.0135 419.9362 421.4448 0.2252 -1.0000 -1.0000 4601161 1582163250.80 151.6420 60.0017 32.0000 2.0072 2.0131 420.1750 421.6851 0.2252 -1.0000 -1.0000 4601231 1582163250.90 151.6420 60.0017 32.0000 2.0062 2.0121 420.3184 421.8290 0.2253 -1.0000 -1.0000 4601291 1582163251.00 151.3806 60.0017 32.0000 2.0061 2.0120 420.3970 421.9081 0.2252 -1.0000 -1.0000 4601361 1582163251.10 151.3806 60.0017 32.0000 2.0067 2.0127 420.3141 421.8245 0.2252 -1.0000 -1.0000 4601431 1582163251.20 151.3806 60.0017 32.0000 2.0056 2.0115 420.2911 421.8015 0.2252 -1.0000 -1.0000 4601491 1582163251.30 151.3806 60.0017 32.0000 2.0060 2.0119 420.2689 421.7798 0.2253 -1.0000 -1.0000 4601571 1582163251.40 151.3806 60.0017 32.0000 2.0059 2.0118 420.2464 421.7573 0.2253 -1.0000 -1.0000 4602351 1582163251.50 151.5648 60.0017 32.0000 2.0073 2.0132 419.9040 421.4121 0.2250 -1.0000 -1.0000 4602411 1582163251.60 151.5648 60.0017 32.0000 2.0082 2.0142 419.9812 421.4906 0.2252 -1.0000 -1.0000 4602490 1582163251.70 151.5648 60.0017 32.0000 2.0084 2.0143 419.9754 421.4844 0.2251 -1.0000 -1.0000 4602551 1582163251.80 151.5648 60.0017 32.0000 2.0062 2.0121 420.2999 421.8080 0.2249 -1.0000 -1.0000 4602610 1582163251.90 151.5648 60.0017 32.0000 2.0060 2.0119 420.3714 421.8803 0.2250 -1.0000 -1.0000 4602680 1582163252.00 151.5648 60.0017 32.0000 2.0059 2.0118 420.4241 421.9342 0.2251 -1.0000 -1.0000 4602750 1582163252.10 151.5117 60.0017 32.0000 2.0071 2.0130 420.1552 421.6635 0.2250 -1.0000 -1.0000 4602810 1582163252.20 151.3526 60.0017 32.0000 2.0072 2.0131 420.0029 421.5117 0.2253 -1.0000 -1.0000 4602880 1582163252.30 151.3526 60.0017 32.0000 2.0070 2.0129 419.8763 421.3894 0.2260 -1.0000 -1.0000 4602950 1582163252.40 151.3526 60.0017 32.0000 2.0060 2.0119 419.9565 421.4743 0.2268 -1.0000 -1.0000 4603010 1582163252.50 151.3526 60.0017 32.0000 2.0061 2.0121 420.2309 421.7544 0.2272 -1.0000 -1.0000 4603080 1582163252.60 151.3526 60.0017 32.0000 2.0065 2.0125 420.1722 421.6965 0.2273 -1.0000 -1.0000 4603150 1582163252.70 151.4549 60.0017 32.0000 2.0076 2.0136 420.2857 421.8072 0.2267 -1.0000 -1.0000 4603210 1582163252.80 151.4549 60.0017 32.0000 2.0091 2.0150 420.0996 421.6168 0.2263 -1.0000 -1.0000 4603280 1582163252.90 151.4549 60.0017 32.0000 2.0074 2.0133 419.9207 421.4366 0.2262 -1.0000 -1.0000 4603340 1582163253.00 151.4549 60.0017 32.0000 2.0061 2.0121 420.1830 421.6977 0.2258 -1.0000 -1.0000 4604050 1582163253.10 151.4549 60.0017 32.0000 2.0053 2.0113 420.4268 421.9418 0.2258 -1.0000 -1.0000 4604130 1582163253.20 151.4549 60.0017 32.0000 2.0075 2.0135 420.2851 421.7982 0.2256 -1.0000 -1.0000 4604190 1582163253.30 151.4549 60.0017 32.0000 2.0096 2.0155 420.0694 421.5799 0.2253 -1.0000 -1.0000 4604259 1582163253.40 151.4549 60.0017 32.0000 2.0072 2.0131 420.0779 421.5875 0.2252 -1.0000 -1.0000 4604329 1582163253.50 151.4549 60.0017 32.0000 2.0047 2.0106 420.1243 421.6349 0.2252 -1.0000 -1.0000 4604389 1582163253.60 151.7430 60.0017 32.0000 2.0053 2.0112 420.4379 421.9480 0.2251 -1.0000 -1.0000 4604459 1582163253.70 151.6868 60.0017 32.0000 2.0074 2.0133 420.1877 421.6978 0.2253 -1.0000 -1.0000 4604519 1582163253.80 151.6616 60.0017 32.0000 2.0093 2.0152 420.0107 421.5206 0.2253 -1.0000 -1.0000 4604589 1582163253.90 151.6616 60.0017 32.0000 2.0068 2.0127 420.0103 421.5214 0.2254 -1.0000 -1.0000 4604659 1582163254.00 151.6616 60.0017 32.0000 2.0068 2.0128 419.9869 421.4991 0.2257 -1.0000 -1.0000 4604720 1582163254.10 151.6616 60.0017 32.0000 2.0059 2.0119 420.4252 421.9404 0.2259 -1.0000 -1.0000 4604789 1582163254.20 151.6616 60.0017 32.0000 2.0029 2.0089 420.4123 421.9276 0.2258 -1.0000 -1.0000 4604859 1582163254.30 151.6616 60.0017 32.0000 2.0048 2.0108 420.2346 421.7474 0.2256 -1.0000 -1.0000 4604919 1582163254.40 151.5986 60.0017 32.0000 2.0057 2.0116 419.9793 421.4905 0.2255 -1.0000 -1.0000 4604979 1582163254.50 151.5817 60.0017 32.0000 2.0038 2.0097 419.9272 421.4367 0.2252 -1.0000 -1.0000 4605059 1582163254.60 151.5817 60.0017 32.0000 2.0057 2.0117 419.8258 421.3325 0.2250 -1.0000 -1.0000 4605249 1582163254.70 151.5817 60.0017 32.0000 2.0066 2.0125 420.1508 421.6604 0.2251 -1.0000 -1.0000 4605309 1582163254.80 151.5817 60.0017 32.0000 2.0067 2.0126 420.3083 421.8179 0.2251 -1.0000 -1.0000 4605389 1582163254.90 151.5817 60.0017 32.0000 2.0089 2.0148 420.0615 421.5721 0.2254 -1.0000 -1.0000 4605449 1582163255.00 151.5817 60.0017 32.0000 2.0094 2.0153 419.9914 421.5011 0.2252 -1.0000 -1.0000 4605509 1582163255.10 151.3962 60.0027 32.0000 2.0060 2.0119 420.0579 421.5654 0.2248 -1.0000 -1.0000 4605579 1582163255.20 151.3962 60.0027 32.0000 2.0049 2.0108 420.2856 421.7942 0.2249 -1.0000 -1.0000 4605649 1582163255.30 151.3962 60.0027 32.0000 2.0043 2.0102 420.3275 421.8362 0.2250 -1.0000 -1.0000 4605719 1582163255.40 151.3962 60.0027 32.0000 2.0062 2.0122 420.3516 421.8611 0.2250 -1.0000 -1.0000 4605779 1582163255.50 151.3962 60.0027 32.0000 2.0079 2.0139 420.1349 421.6416 0.2247 -1.0000 -1.0000 4605849 1582163255.60 151.5604 60.0027 32.0000 2.0076 2.0135 420.0689 421.5748 0.2247 -1.0000 -1.0000 4606089 1582163255.70 151.5604 60.0027 32.0000 2.0061 2.0120 420.2004 421.7069 0.2247 -1.0000 -1.0000 4606149 1582163255.80 151.5604 60.0027 32.0000 2.0053 2.0112 420.2541 421.7603 0.2246 -1.0000 -1.0000 4606219 1582163255.90 151.5604 60.0027 32.0000 2.0068 2.0127 420.2087 421.7165 0.2250 -1.0000 -1.0000 4606288 1582163256.00 151.5604 60.0027 32.0000 2.0086 2.0145 420.0420 421.5503 0.2250 -1.0000 -1.0000 4606358 1582163256.10 151.5604 60.0027 32.0000 2.0086 2.0145 419.8791 421.3846 0.2248 -1.0000 -1.0000 4606539 1582163256.20 151.6558 60.0027 32.0000 2.0078 2.0137 420.1787 421.6864 0.2247 -1.0000 -1.0000 4606608 1582163256.30 151.6558 60.0027 32.0000 2.0057 2.0116 420.4414 421.9507 0.2251 -1.0000 -1.0000 4606668 1582163256.40 151.6558 60.0027 32.0000 2.0055 2.0114 420.3316 421.8411 0.2250 -1.0000 -1.0000 4606728 1582163256.50 151.6558 60.0027 32.0000 2.0067 2.0127 420.1769 421.6852 0.2250 -1.0000 -1.0000 4606808 1582163256.60 151.6558 60.0027 32.0000 2.0079 2.0138 420.0536 421.5619 0.2250 -1.0000 -1.0000 4607048 1582163256.70 151.6582 60.0027 32.0000 2.0066 2.0125 419.9785 421.4862 0.2249 -1.0000 -1.0000 4607108 1582163256.80 151.6610 60.0027 32.0000 2.0068 2.0127 420.3184 421.8267 0.2249 -1.0000 -1.0000 4607188 1582163256.90 151.6610 60.0027 32.0000 2.0061 2.0121 420.2888 421.7959 0.2247 -1.0000 -1.0000 4607248 1582163257.00 151.6610 60.0027 32.0000 2.0069 2.0128 420.3889 421.8967 0.2249 -1.0000 -1.0000 4607308 1582163257.10 151.6610 60.0027 32.0000 2.0078 2.0137 420.1905 421.6985 0.2248 -1.0000 -1.0000 4607558 1582163257.20 151.6610 60.0027 32.0000 2.0060 2.0120 420.1323 421.6388 0.2247 -1.0000 -1.0000 4607618 1582163257.30 151.3067 60.0027 32.0000 2.0064 2.0123 419.9890 421.4947 0.2247 -1.0000 -1.0000 4607688 1582163257.40 151.3067 60.0027 32.0000 2.0078 2.0137 419.9452 421.4505 0.2246 -1.0000 -1.0000 4607748 1582163257.50 151.3067 60.0027 32.0000 2.0067 2.0126 419.9282 421.4331 0.2247 -1.0000 -1.0000 4607808 1582163257.60 151.3067 60.0027 32.0000 2.0063 2.0122 419.8988 421.4054 0.2249 -1.0000 -1.0000 4608297 1582163257.70 151.3067 60.0027 32.0000 2.0063 2.0122 419.9018 421.4118 0.2255 -1.0000 -1.0000 4608367 1582163257.80 151.3067 60.0027 32.0000 2.0059 2.0119 420.1815 421.6931 0.2256 -1.0000 -1.0000 4608428 1582163257.90 151.4359 60.0027 32.0000 2.0068 2.0128 420.1676 421.6807 0.2255 -1.0000 -1.0000 4608497 1582163258.00 151.4359 60.0027 32.0000 2.0065 2.0124 420.2551 421.7665 0.2254 -1.0000 -1.0000 4608567 1582163258.10 151.4359 60.0027 32.0000 2.0051 2.0110 420.1928 421.7037 0.2253 -1.0000 -1.0000 4608797 1582163258.20 151.4359 60.0027 32.0000 2.0066 2.0125 420.1833 421.6929 0.2250 -1.0000 -1.0000 4608867 1582163258.30 151.4359 60.0027 32.0000 2.0065 2.0124 420.1176 421.6273 0.2252 -1.0000 -1.0000 4608937 1582163258.40 151.4359 60.0027 32.0000 2.0055 2.0114 420.0306 421.5389 0.2249 -1.0000 -1.0000 4608997 1582163258.50 151.5151 60.0027 32.0000 2.0058 2.0118 420.0066 421.5147 0.2251 -1.0000 -1.0000 4609067 1582163258.60 151.5151 60.0027 32.0000 2.0064 2.0123 419.9098 421.4165 0.2249 -1.0000 -1.0000 4609757 1582163258.70 151.5151 60.0027 32.0000 2.0069 2.0128 420.0783 421.5848 0.2247 -1.0000 -1.0000 4609817 1582163258.80 151.5151 60.0027 32.0000 2.0062 2.0121 419.9499 421.4568 0.2249 -1.0000 -1.0000 4609887 1582163258.90 151.5151 60.0027 32.0000 2.0076 2.0136 419.9057 421.4117 0.2247 -1.0000 -1.0000 4609957 1582163259.00 151.3744 60.0027 32.0000 2.0074 2.0133 420.0228 421.5297 0.2249 -1.0000 -1.0000 4610017 1582163259.10 151.3744 60.0027 32.0000 2.0071 2.0130 420.0663 421.5714 0.2246 -1.0000 -1.0000 4610096 1582163259.20 151.3744 60.0027 32.0000 2.0064 2.0123 420.1958 421.7025 0.2247 -1.0000 -1.0000 4610156 1582163259.30 151.3744 60.0027 32.0000 2.0057 2.0116 420.1622 421.6681 0.2246 -1.0000 -1.0000 4610227 1582163259.40 151.3744 60.0027 32.0000 2.0035 2.0094 420.0622 421.5675 0.2247 -1.0000 -1.0000 4610296 1582163259.50 151.4188 60.0027 32.0000 2.0054 2.0113 420.3225 421.8303 0.2248 -1.0000 -1.0000 4610366 1582163259.60 151.4624 60.0027 32.0000 2.0048 2.0107 420.2445 421.7501 0.2245 -1.0000 -1.0000 4610437 1582163259.70 151.4624 60.0027 32.0000 2.0038 2.0097 420.3251 421.8332 0.2248 -1.0000 -1.0000 4610496 1582163259.80 151.4624 60.0027 32.0000 2.0061 2.0120 420.3712 421.8785 0.2247 -1.0000 -1.0000 4610556 1582163259.90 151.4624 60.0027 32.0000 2.0064 2.0123 420.3528 421.8604 0.2248 -1.0000 -1.0000 4610636 1582163260.00 151.4624 60.0027 32.0000 2.0086 2.0145 419.8349 421.3412 0.2247 -1.0000 -1.0000 4610696 1582163260.10 151.5071 60.0027 32.0000 2.0078 2.0137 420.0796 421.5859 0.2248 -1.0000 -1.0000 4610756 1582163260.20 151.6500 60.0029 32.0000 2.0063 2.0123 420.3952 421.9033 0.2247 -1.0000 -1.0000 4610826 1582163260.30 151.6500 60.0029 32.0000 2.0073 2.0132 420.1215 421.6276 0.2247 -1.0000 -1.0000 4610896 1582163260.40 151.6500 60.0029 32.0000 2.0085 2.0145 419.8838 421.3898 0.2248 -1.0000 -1.0000 4610956 1582163260.50 151.6500 60.0029 32.0000 2.0085 2.0144 420.0853 421.5910 0.2247 -1.0000 -1.0000 4611026 1582163260.60 151.6500 60.0029 32.0000 2.0053 2.0112 420.2235 421.7306 0.2248 -1.0000 -1.0000 4611086 1582163260.70 151.6500 60.0029 32.0000 2.0052 2.0111 420.2501 421.7584 0.2250 -1.0000 -1.0000 4611286 1582163260.80 151.4731 60.0029 32.0000 2.0046 2.0105 420.2928 421.8009 0.2248 -1.0000 -1.0000 4611356 1582163260.90 151.4387 60.0029 32.0000 2.0051 2.0110 420.2152 421.7225 0.2248 -1.0000 -1.0000 4611416 1582163261.00 151.4387 60.0029 32.0000 2.0051 2.0110 420.2476 421.7560 0.2249 -1.0000 -1.0000 4611486 1582163261.10 151.4387 60.0029 32.0000 2.0052 2.0111 420.1342 421.6428 0.2250 -1.0000 -1.0000 4611556 1582163261.20 151.4387 60.0029 32.0000 2.0057 2.0116 420.2295 421.7381 0.2249 -1.0000 -1.0000 4611965 1582163261.30 151.4465 60.0029 32.0000 2.0052 2.0111 420.2247 421.7324 0.2249 -1.0000 -1.0000 4612036 1582163261.40 151.5230 60.0029 32.0000 2.0055 2.0114 420.0876 421.5956 0.2249 -1.0000 -1.0000 4612095 1582163261.50 151.5230 60.0029 32.0000 2.0064 2.0123 419.9799 421.4866 0.2248 -1.0000 -1.0000 4612165 1582163261.60 151.5230 60.0029 32.0000 2.0051 2.0111 419.6867 421.1914 0.2247 -1.0000 -1.0000 4612236 1582163261.70 151.5230 60.0029 32.0000 2.0069 2.0128 419.9358 421.4422 0.2248 -1.0000 -1.0000 4612465 1582163261.80 151.5230 60.0029 32.0000 2.0069 2.0128 420.1002 421.6077 0.2249 -1.0000 -1.0000 4612525 1582163261.90 151.5230 60.0029 32.0000 2.0072 2.0131 419.9783 421.4838 0.2247 -1.0000 -1.0000 4612605 1582163262.00 151.4392 60.0029 32.0000 2.0062 2.0121 420.1616 421.6691 0.2249 -1.0000 -1.0000 4612665 1582163262.10 151.4235 60.0029 32.0000 2.0067 2.0126 420.0901 421.5974 0.2248 -1.0000 -1.0000 4612725 1582163262.20 151.4235 60.0029 32.0000 2.0059 2.0118 420.1889 421.6945 0.2246 -1.0000 -1.0000 4612795 1582163262.30 151.4235 60.0029 32.0000 2.0064 2.0123 420.2885 421.7960 0.2248 -1.0000 -1.0000 4613298 1582163262.40 151.4235 60.0029 32.0000 2.0060 2.0119 420.2900 421.7977 0.2248 -1.0000 -1.0000 4613368 1582163262.50 151.4235 60.0029 32.0000 2.0059 2.0119 420.2367 421.7443 0.2248 -1.0000 -1.0000 4613438 1582163262.60 151.6634 60.0029 32.0000 2.0075 2.0134 420.0222 421.5277 0.2245 -1.0000 -1.0000 4613508 1582163262.70 151.6634 60.0029 32.0000 2.0073 2.0132 419.9735 421.4797 0.2248 -1.0000 -1.0000 4613568 1582163262.80 151.6634 60.0029 32.0000 2.0054 2.0114 420.0147 421.5207 0.2248 -1.0000 -1.0000 4613638 1582163262.90 151.6634 60.0029 32.0000 2.0067 2.0126 420.0580 421.5654 0.2249 -1.0000 -1.0000 4613698 1582163263.00 151.6634 60.0029 32.0000 2.0080 2.0139 420.0135 421.5251 0.2255 -1.0000 -1.0000 4613758 1582163263.10 151.7310 60.0029 32.0000 2.0073 2.0133 419.8799 421.3891 0.2253 -1.0000 -1.0000 4613838 1582163263.20 151.7332 60.0029 32.0000 2.0065 2.0124 419.9753 421.4850 0.2253 -1.0000 -1.0000 4613898 1582163263.30 151.7332 60.0029 32.0000 2.0060 2.0120 420.3450 421.8574 0.2254 -1.0000 -1.0000 4613968 1582163263.40 151.7332 60.0029 32.0000 2.0050 2.0109 420.3471 421.8577 0.2251 -1.0000 -1.0000 4614038 1582163263.50 151.7332 60.0029 32.0000 2.0054 2.0113 420.3209 421.8320 0.2254 -1.0000 -1.0000 4614098 1582163263.60 151.7332 60.0029 32.0000 2.0046 2.0106 420.1596 421.6689 0.2251 -1.0000 -1.0000 4614168 1582163263.70 151.5764 60.0029 32.0000 2.0051 2.0111 419.9493 421.4570 0.2248 -1.0000 -1.0000 4614228 1582163263.80 151.4312 60.0029 32.0000 2.0066 2.0125 420.0037 421.5098 0.2247 -1.0000 -1.0000 4614298 1582163263.90 151.4312 60.0029 32.0000 2.0054 2.0113 420.1110 421.6184 0.2248 -1.0000 -1.0000 4614368 1582163264.00 151.4312 60.0029 32.0000 2.0038 2.0097 420.3006 421.8077 0.2247 -1.0000 -1.0000 4614428 1582163264.10 151.4312 60.0029 32.0000 2.0054 2.0114 420.2653 421.7733 0.2249 -1.0000 -1.0000 4614498 1582163264.20 151.4312 60.0029 32.0000 2.0057 2.0117 420.3221 421.8317 0.2253 -1.0000 -1.0000 4614568 1582163264.30 151.4395 60.0029 32.0000 2.0068 2.0127 420.0560 421.5726 0.2266 -1.0000 -1.0000 4614807 1582163264.40 151.4543 60.0029 32.0000 2.0089 2.0149 419.8664 421.3893 0.2274 -1.0000 -1.0000 4614867 1582163264.50 151.4543 60.0029 32.0000 2.0074 2.0134 419.8339 421.3585 0.2275 -1.0000 -1.0000 4614938 1582163264.60 151.4543 60.0029 32.0000 2.0060 2.0120 420.1231 421.6457 0.2270 -1.0000 -1.0000 4614997 1582163264.70 151.4543 60.0029 32.0000 2.0061 2.0121 420.3277 421.8497 0.2269 -1.0000 -1.0000 4615067 1582163264.80 151.4543 60.0029 32.0000 2.0065 2.0124 420.0920 421.6123 0.2266 -1.0000 -1.0000 4615557 1582163264.90 151.6124 60.0028 32.0000 2.0079 2.0139 420.0306 421.5465 0.2260 -1.0000 -1.0000 4615617 1582163265.00 151.6124 60.0028 32.0000 2.0067 2.0127 420.0964 421.6113 0.2259 -1.0000 -1.0000 4615677 1582163265.10 151.6124 60.0028 32.0000 2.0057 2.0117 420.4775 421.9907 0.2256 -1.0000 -1.0000 4615747 1582163265.20 151.6124 60.0028 32.0000 2.0051 2.0110 420.3684 421.8810 0.2254 -1.0000 -1.0000 4615817 1582163265.30 151.6124 60.0028 32.0000 2.0051 2.0111 420.3318 421.8454 0.2255 -1.0000 -1.0000 4615887 1582163265.40 151.6124 60.0028 32.0000 2.0096 2.0155 420.1456 421.6550 0.2250 -1.0000 -1.0000 4615947 1582163265.50 151.5688 60.0028 32.0000 2.0072 2.0131 419.9925 421.5032 0.2255 -1.0000 -1.0000 4616007 1582163265.60 151.4087 60.0028 32.0000 2.0067 2.0126 420.1054 421.6151 0.2252 -1.0000 -1.0000 4616087 1582163265.70 151.4087 60.0028 32.0000 2.0056 2.0115 420.2482 421.7589 0.2253 -1.0000 -1.0000 4616147 1582163265.80 151.4087 60.0028 32.0000 2.0045 2.0105 420.2443 421.7542 0.2252 -1.0000 -1.0000 4616207 1582163265.90 151.4087 60.0028 32.0000 2.0067 2.0126 420.0950 421.6055 0.2253 -1.0000 -1.0000 4616517 1582163266.00 151.4087 60.0028 32.0000 2.0071 2.0130 419.9796 421.4897 0.2254 -1.0000 -1.0000 4616596 1582163266.10 151.5765 60.0028 32.0000 2.0079 2.0139 419.9059 421.4168 0.2254 -1.0000 -1.0000 4616656 1582163266.20 151.5765 60.0028 32.0000 2.0064 2.0123 420.0582 421.5683 0.2254 -1.0000 -1.0000 4616726 1582163266.30 151.5765 60.0028 32.0000 2.0057 2.0116 420.2201 421.7304 0.2252 -1.0000 -1.0000 4616786 1582163266.40 151.5765 60.0028 32.0000 2.0053 2.0112 420.4666 421.9780 0.2252 -1.0000 -1.0000 4617016 1582163266.50 151.5765 60.0028 32.0000 2.0050 2.0109 420.4960 422.0065 0.2251 -1.0000 -1.0000 4617086 1582163266.60 151.4915 60.0028 32.0000 2.0069 2.0129 420.1118 421.6217 0.2252 -1.0000 -1.0000 4617146 1582163266.70 151.2976 60.0028 32.0000 2.0070 2.0130 420.0930 421.6024 0.2252 -1.0000 -1.0000 4617216 1582163266.80 151.2976 60.0028 32.0000 2.0071 2.0130 420.0782 421.5874 0.2251 -1.0000 -1.0000 4617286 1582163266.90 151.2976 60.0028 32.0000 2.0068 2.0128 419.8299 421.3376 0.2251 -1.0000 -1.0000 4617476 1582163267.00 151.2976 60.0028 32.0000 2.0046 2.0105 420.1047 421.6137 0.2250 -1.0000 -1.0000 4617536 1582163267.10 151.2976 60.0028 32.0000 2.0056 2.0115 420.1501 421.6575 0.2248 -1.0000 -1.0000 4617606 1582163267.20 151.2976 60.0028 32.0000 2.0058 2.0117 420.3787 421.8869 0.2248 -1.0000 -1.0000 4617676 1582163267.30 151.4598 60.0028 32.0000 2.0076 2.0135 420.1994 421.7061 0.2247 -1.0000 -1.0000 4617746 1582163267.40 151.5104 60.0028 32.0000 2.0084 2.0144 419.9658 421.4706 0.2245 -1.0000 -1.0000 4617976 1582163267.50 151.5104 60.0028 32.0000 2.0078 2.0137 420.0272 421.5313 0.2244 -1.0000 -1.0000 4618046 1582163267.60 151.5104 60.0028 32.0000 2.0065 2.0124 419.9900 421.4941 0.2244 -1.0000 -1.0000 4618116 1582163267.70 151.5104 60.0028 32.0000 2.0057 2.0116 420.2761 421.7799 0.2242 -1.0000 -1.0000 4618186 1582163267.80 151.5104 60.0028 32.0000 2.0059 2.0118 420.4305 421.9337 0.2241 -1.0000 -1.0000 4618246 1582163267.90 151.3668 60.0028 32.0000 2.0051 2.0110 420.3464 421.8508 0.2243 -1.0000 -1.0000 4618546 1582163268.00 151.3668 60.0028 32.0000 2.0061 2.0120 420.2079 421.7116 0.2242 -1.0000 -1.0000 4618606 1582163268.10 151.3668 60.0028 32.0000 2.0072 2.0131 419.9280 421.4309 0.2243 -1.0000 -1.0000 4618675 1582163268.20 151.3668 60.0028 32.0000 2.0087 2.0146 420.1348 421.6385 0.2243 -1.0000 -1.0000 4618746 1582163268.30 151.3668 60.0028 32.0000 2.0078 2.0137 420.1541 421.6565 0.2240 -1.0000 -1.0000 4618805 1582163268.40 151.5179 60.0028 32.0000 2.0065 2.0124 420.3053 421.8068 0.2239 -1.0000 -1.0000 4619745 1582163268.50 151.5179 60.0028 32.0000 2.0070 2.0129 420.2965 421.7990 0.2241 -1.0000 -1.0000 4619815 1582163268.60 151.5179 60.0028 32.0000 2.0076 2.0135 420.4199 421.9217 0.2238 -1.0000 -1.0000 4619885 1582163268.70 151.5179 60.0028 32.0000 2.0076 2.0135 420.2397 421.7412 0.2239 -1.0000 -1.0000 4619945 1582163268.80 151.5179 60.0028 32.0000 2.0070 2.0129 420.0132 421.5154 0.2242 -1.0000 -1.0000 4620015 1582163268.90 151.4665 60.0028 32.0000 2.0071 2.0130 419.9798 421.4866 0.2251 -1.0000 -1.0000 4620075 1582163269.00 151.3162 60.0028 32.0000 2.0073 2.0133 419.9779 421.4923 0.2262 -1.0000 -1.0000 4620145 1582163269.10 151.3162 60.0028 32.0000 2.0058 2.0118 419.9826 421.5009 0.2266 -1.0000 -1.0000 4620215 1582163269.20 151.3162 60.0028 32.0000 2.0067 2.0126 420.2378 421.7551 0.2261 -1.0000 -1.0000 4620285 1582163269.30 151.3162 60.0028 32.0000 2.0071 2.0131 420.2864 421.8007 0.2257 -1.0000 -1.0000 4620355 1582163269.40 151.3162 60.0028 32.0000 2.0081 2.0141 420.2033 421.7145 0.2253 -1.0000 -1.0000 4620415 1582163269.50 151.6710 60.0028 32.0000 2.0085 2.0144 419.8734 421.3802 0.2248 -1.0000 -1.0000 4620475 1582163269.60 151.6710 60.0028 32.0000 2.0077 2.0136 420.2564 421.7629 0.2246 -1.0000 -1.0000 4620555 1582163269.70 151.6710 60.0028 32.0000 2.0054 2.0113 420.5404 422.0496 0.2249 -1.0000 -1.0000 4620614 1582163269.80 151.6710 60.0028 32.0000 2.0070 2.0129 420.3156 421.8217 0.2246 -1.0000 -1.0000 4620674 1582163269.90 151.6710 60.0028 32.0000 2.0064 2.0123 420.0127 421.5174 0.2245 -1.0000 -1.0000 4620745 1582163270.00 151.6475 60.0046 32.0000 2.0081 2.0140 420.0187 421.5257 0.2248 -1.0000 -1.0000 4620814 1582163270.10 151.6451 60.0048 32.0000 2.0087 2.0147 419.9127 421.4176 0.2245 -1.0000 -1.0000 4620874 1582163270.20 151.6451 60.0048 32.0000 2.0086 2.0145 420.1546 421.6587 0.2244 -1.0000 -1.0000 4620944 1582163270.30 151.6451 60.0048 32.0000 2.0079 2.0139 420.4864 421.9931 0.2245 -1.0000 -1.0000 4621004 1582163270.40 151.6451 60.0048 32.0000 2.0082 2.0141 420.1720 421.6766 0.2243 -1.0000 -1.0000 4621304 1582163270.50 151.6451 60.0048 32.0000 2.0080 2.0139 419.9419 421.4442 0.2242 -1.0000 -1.0000 4621374 1582163270.60 151.3157 60.0048 32.0000 2.0056 2.0115 420.2115 421.7142 0.2241 -1.0000 -1.0000 4621434 1582163270.70 151.3157 60.0048 32.0000 2.0071 2.0130 420.4488 421.9521 0.2241 -1.0000 -1.0000 4621494 1582163270.80 151.3157 60.0048 32.0000 2.0080 2.0139 420.5180 422.0215 0.2241 -1.0000 -1.0000 4621574 1582163270.90 151.3157 60.0048 32.0000 2.0068 2.0127 420.2119 421.7155 0.2243 -1.0000 -1.0000 4621634 1582163271.00 151.3157 60.0048 32.0000 2.0063 2.0122 420.0810 421.5848 0.2243 -1.0000 -1.0000 4621704 1582163271.10 151.3157 60.0048 32.0000 2.0079 2.0138 419.9552 421.4573 0.2241 -1.0000 -1.0000 4621794 1582163271.20 151.6168 60.0048 32.0000 2.0076 2.0135 420.1175 421.6195 0.2241 -1.0000 -1.0000 4621854 1582163271.30 151.6715 60.0048 32.0000 2.0066 2.0125 420.0839 421.5872 0.2243 -1.0000 -1.0000 4621934 1582163271.40 151.6715 60.0048 32.0000 2.0062 2.0121 420.1830 421.6857 0.2241 -1.0000 -1.0000 4621994 1582163271.50 151.6715 60.0048 32.0000 2.0059 2.0118 420.3199 421.8232 0.2242 -1.0000 -1.0000 4622164 1582163271.60 151.6715 60.0048 32.0000 2.0073 2.0132 420.3512 421.8554 0.2242 -1.0000 -1.0000 4622244 1582163271.70 151.6715 60.0048 32.0000 2.0061 2.0120 420.2499 421.7547 0.2244 -1.0000 -1.0000 4622304 1582163271.80 151.6715 60.0048 32.0000 2.0054 2.0113 420.4107 421.9163 0.2244 -1.0000 -1.0000 4622364 1582163271.90 151.3523 60.0048 32.0000 2.0066 2.0125 420.4963 421.9999 0.2240 -1.0000 -1.0000 4622434 1582163272.00 151.3523 60.0048 32.0000 2.0055 2.0114 420.4046 421.9084 0.2241 -1.0000 -1.0000 4622503 1582163272.10 151.3523 60.0048 32.0000 2.0046 2.0105 420.3124 421.8161 0.2243 -1.0000 -1.0000 4622563 1582163272.20 151.3523 60.0048 32.0000 2.0058 2.0117 420.2068 421.7074 0.2238 -1.0000 -1.0000 4622634 1582163272.30 151.3523 60.0048 32.0000 2.0067 2.0126 420.1451 421.6474 0.2239 -1.0000 -1.0000 4622703 1582163272.40 151.6064 60.0048 32.0000 2.0060 2.0119 420.0933 421.5950 0.2242 -1.0000 -1.0000 4622763 1582163272.50 151.6064 60.0048 32.0000 2.0064 2.0123 419.9700 421.4723 0.2241 -1.0000 -1.0000 4622833 1582163272.60 151.6064 60.0048 32.0000 2.0059 2.0118 419.9392 421.4398 0.2239 -1.0000 -1.0000 4622903 1582163272.70 151.6064 60.0048 32.0000 2.0079 2.0138 420.0592 421.5598 0.2239 -1.0000 -1.0000 4622963 1582163272.80 151.6064 60.0048 32.0000 2.0069 2.0128 420.1022 421.6046 0.2241 -1.0000 -1.0000 4623043 1582163272.90 151.6064 60.0048 32.0000 2.0076 2.0135 420.1999 421.7006 0.2237 -1.0000 -1.0000 4623103 1582163273.00 151.5467 60.0048 32.0000 2.0073 2.0132 420.2769 421.7790 0.2241 -1.0000 -1.0000 4623513 1582163273.10 151.5467 60.0048 32.0000 2.0069 2.0128 420.3247 421.8265 0.2241 -1.0000 -1.0000 4623583 1582163273.20 151.5467 60.0048 32.0000 2.0047 2.0106 420.2131 421.7160 0.2240 -1.0000 -1.0000 4623643 1582163273.30 151.5467 60.0048 32.0000 2.0053 2.0112 420.2836 421.7856 0.2240 -1.0000 -1.0000 4623723 1582163273.40 151.5467 60.0048 32.0000 2.0050 2.0108 420.2939 421.7956 0.2239 -1.0000 -1.0000 4623783 1582163273.50 151.5467 60.0048 32.0000 2.0051 2.0110 420.2145 421.7172 0.2242 -1.0000 -1.0000 4624003 1582163273.60 151.4286 60.0048 32.0000 2.0046 2.0105 420.1195 421.6206 0.2239 -1.0000 -1.0000 4624083 1582163273.70 151.3701 60.0048 32.0000 2.0064 2.0123 420.0171 421.5174 0.2239 -1.0000 -1.0000 4624143 1582163273.80 151.3701 60.0048 32.0000 2.0062 2.0121 419.9631 421.4638 0.2239 -1.0000 -1.0000 4624203 1582163273.90 151.3701 60.0048 32.0000 2.0065 2.0123 419.8997 421.3998 0.2240 -1.0000 -1.0000 4624273 1582163274.00 151.3701 60.0048 32.0000 2.0061 2.0120 420.0746 421.5775 0.2241 -1.0000 -1.0000 4624343 1582163274.10 151.3701 60.0048 32.0000 2.0052 2.0111 420.1124 421.6144 0.2241 -1.0000 -1.0000 4624402 1582163274.20 151.7274 60.0048 32.0000 2.0056 2.0115 420.0558 421.5579 0.2241 -1.0000 -1.0000 4624472 1582163274.30 151.7274 60.0048 32.0000 2.0064 2.0123 420.1921 421.6941 0.2240 -1.0000 -1.0000 4624533 1582163274.40 151.7274 60.0048 32.0000 2.0066 2.0125 420.3750 421.8765 0.2238 -1.0000 -1.0000 4624602 1582163274.50 151.7274 60.0048 32.0000 2.0069 2.0128 420.3393 421.8398 0.2237 -1.0000 -1.0000 4624672 1582163274.60 151.7274 60.0048 32.0000 2.0065 2.0124 420.3314 421.8331 0.2240 -1.0000 -1.0000 4625632 1582163274.70 151.7274 60.0048 32.0000 2.0057 2.0116 420.1720 421.6737 0.2240 -1.0000 -1.0000 4625692 1582163274.80 151.5380 60.0036 32.0000 2.0066 2.0124 420.2431 421.7448 0.2239 -1.0000 -1.0000 4625772 1582163274.90 151.5380 60.0036 32.0000 2.0069 2.0128 420.2009 421.7029 0.2241 -1.0000 -1.0000 4625832 1582163275.00 151.5380 60.0036 32.0000 2.0077 2.0136 420.1772 421.6778 0.2238 -1.0000 -1.0000 4625892 1582163275.10 151.5380 60.0036 32.0000 2.0074 2.0133 420.1263 421.6259 0.2237 -1.0000 -1.0000 4625962 1582163275.20 151.5380 60.0036 32.0000 2.0067 2.0126 420.0656 421.5670 0.2240 -1.0000 -1.0000 4626032 1582163275.30 151.5380 60.0036 32.0000 2.0060 2.0119 420.0676 421.5701 0.2242 -1.0000 -1.0000 4626102 1582163275.40 151.4749 60.0036 32.0000 2.0073 2.0132 419.9550 421.4567 0.2240 -1.0000 -1.0000 4626162 1582163275.50 151.4749 60.0036 32.0000 2.0069 2.0128 419.8753 421.3754 0.2238 -1.0000 -1.0000 4626232 1582163275.60 151.4749 60.0036 32.0000 2.0071 2.0130 419.9192 421.4185 0.2238 -1.0000 -1.0000 4626301 1582163275.70 151.4749 60.0036 32.0000 2.0068 2.0127 420.1604 421.6635 0.2243 -1.0000 -1.0000 4626371 1582163275.80 151.4749 60.0036 32.0000 2.0053 2.0112 420.3310 421.8338 0.2240 -1.0000 -1.0000 4626432 1582163275.90 151.5926 60.0036 32.0000 2.0061 2.0120 420.3918 421.8939 0.2240 -1.0000 -1.0000 4626501 1582163276.00 151.6032 60.0036 32.0000 2.0057 2.0116 420.3949 421.8966 0.2238 -1.0000 -1.0000 4626571 1582163276.10 151.6032 60.0036 32.0000 2.0055 2.0114 420.4166 421.9188 0.2240 -1.0000 -1.0000 4626751 1582163276.20 151.6032 60.0036 32.0000 2.0066 2.0125 420.4103 421.9130 0.2239 -1.0000 -1.0000 4626821 1582163276.30 151.6032 60.0036 32.0000 2.0053 2.0112 420.3700 421.8714 0.2239 -1.0000 -1.0000 4626891 1582163276.40 151.6032 60.0036 32.0000 2.0057 2.0116 420.3174 421.8190 0.2239 -1.0000 -1.0000 4626951 1582163276.50 151.8144 60.0036 32.0000 2.0079 2.0138 420.2440 421.7452 0.2239 -1.0000 -1.0000 4627021 1582163276.60 151.8144 60.0036 32.0000 2.0084 2.0143 419.8774 421.3781 0.2241 -1.0000 -1.0000 4627091 1582163276.70 151.8144 60.0036 32.0000 2.0074 2.0133 420.0360 421.5383 0.2241 -1.0000 -1.0000 4627151 1582163276.80 151.8144 60.0036 32.0000 2.0073 2.0132 420.1898 421.6917 0.2239 -1.0000 -1.0000 4627221 1582163276.90 151.8144 60.0036 32.0000 2.0059 2.0118 420.1918 421.6919 0.2238 -1.0000 -1.0000 4627291 1582163277.00 151.8144 60.0036 32.0000 2.0050 2.0109 420.1795 421.6809 0.2240 -1.0000 -1.0000 4627351 1582163277.10 151.8144 60.0036 32.0000 2.0057 2.0116 420.2599 421.7624 0.2241 -1.0000 -1.0000 4627541 1582163277.20 151.5288 60.0036 32.0000 2.0069 2.0128 419.9533 421.4558 0.2241 -1.0000 -1.0000 4627601 1582163277.30 151.4381 60.0036 32.0000 2.0063 2.0121 420.1743 421.6770 0.2243 -1.0000 -1.0000 4627681 1582163277.40 151.4381 60.0036 32.0000 2.0055 2.0114 420.2301 421.7338 0.2242 -1.0000 -1.0000 4627741 1582163277.50 151.4381 60.0036 32.0000 2.0050 2.0109 420.1692 421.6715 0.2240 -1.0000 -1.0000 4627801 1582163277.60 151.4381 60.0036 32.0000 2.0053 2.0112 420.5127 422.0149 0.2238 -1.0000 -1.0000 4628660 1582163277.70 151.4381 60.0036 32.0000 2.0071 2.0130 420.5182 422.0219 0.2241 -1.0000 -1.0000 4628730 1582163277.80 151.5019 60.0036 32.0000 2.0052 2.0111 420.2947 421.7975 0.2241 -1.0000 -1.0000 4628790 1582163277.90 151.5019 60.0036 32.0000 2.0061 2.0120 420.2950 421.7957 0.2239 -1.0000 -1.0000 4628860 1582163278.00 151.5019 60.0036 32.0000 2.0069 2.0128 419.9907 421.4920 0.2239 -1.0000 -1.0000 4628920 1582163278.10 151.5019 60.0036 32.0000 2.0072 2.0131 420.0354 421.5362 0.2239 -1.0000 -1.0000 4628990 1582163278.20 151.5019 60.0036 32.0000 2.0056 2.0115 420.0122 421.5138 0.2242 -1.0000 -1.0000 4629060 1582163278.30 151.5019 60.0036 32.0000 2.0051 2.0110 420.3108 421.8148 0.2241 -1.0000 -1.0000 4629120 1582163278.40 151.3649 60.0036 32.0000 2.0068 2.0127 420.3010 421.8047 0.2242 -1.0000 -1.0000 4629190 1582163278.50 151.3649 60.0036 32.0000 2.0084 2.0143 420.2321 421.7335 0.2240 -1.0000 -1.0000 4629260 1582163278.60 151.3649 60.0036 32.0000 2.0090 2.0149 420.0623 421.5646 0.2240 -1.0000 -1.0000 4629320 1582163278.70 151.3649 60.0036 32.0000 2.0045 2.0104 420.2801 421.7831 0.2241 -1.0000 -1.0000 4629390 1582163278.80 151.3649 60.0036 32.0000 2.0052 2.0111 420.3609 421.8635 0.2241 -1.0000 -1.0000 4629460 1582163278.90 151.4010 60.0036 32.0000 2.0054 2.0112 420.4110 421.9140 0.2240 -1.0000 -1.0000 4629520 1582163279.00 151.4948 60.0036 32.0000 2.0066 2.0125 420.4735 421.9783 0.2243 -1.0000 -1.0000 4629580 1582163279.10 151.4948 60.0036 32.0000 2.0076 2.0135 420.0140 421.5175 0.2244 -1.0000 -1.0000 4629660 1582163279.20 151.4948 60.0036 32.0000 2.0090 2.0150 420.0420 421.5447 0.2240 -1.0000 -1.0000 4629740 1582163279.30 151.4948 60.0036 32.0000 2.0079 2.0138 420.1120 421.6150 0.2242 -1.0000 -1.0000 4629810 1582163279.40 151.4948 60.0036 32.0000 2.0081 2.0140 420.3963 421.9003 0.2241 -1.0000 -1.0000 4629870 1582163279.50 151.3773 60.0036 32.0000 2.0052 2.0110 420.4062 421.9094 0.2241 -1.0000 -1.0000 4629940 1582163279.60 151.3773 60.0036 32.0000 2.0049 2.0108 420.3104 421.8132 0.2241 -1.0000 -1.0000 4630009 1582163279.70 151.3773 60.0036 32.0000 2.0045 2.0104 420.3348 421.8380 0.2241 -1.0000 -1.0000 4630489 1582163279.80 151.3773 60.0036 32.0000 2.0026 2.0085 420.2767 421.7797 0.2241 -1.0000 -1.0000 4630559 1582163279.90 151.3773 60.0036 32.0000 2.0079 2.0138 420.0878 421.5917 0.2243 -1.0000 -1.0000 4630629 1582163280.00 151.3589 60.0032 32.0000 2.0096 2.0155 420.0174 421.5203 0.2242 -1.0000 -1.0000 4630689 1582163280.10 151.3521 60.0031 32.0000 2.0063 2.0122 420.0208 421.5239 0.2243 -1.0000 -1.0000 4630749 1582163280.20 151.3521 60.0031 32.0000 2.0043 2.0102 420.3780 421.8815 0.2242 -1.0000 -1.0000 4630999 1582163280.30 151.3521 60.0031 32.0000 2.0048 2.0107 420.2844 421.7886 0.2244 -1.0000 -1.0000 4631059 1582163280.40 151.3521 60.0031 32.0000 2.0056 2.0115 420.3115 421.8159 0.2243 -1.0000 -1.0000 4631129 1582163280.50 151.3521 60.0031 32.0000 2.0071 2.0130 420.1269 421.6311 0.2244 -1.0000 -1.0000 4631199 1582163280.60 151.3651 60.0031 32.0000 2.0078 2.0137 420.0097 421.5134 0.2244 -1.0000 -1.0000 4631259 1582163280.70 151.5168 60.0031 32.0000 2.0076 2.0135 419.9543 421.4583 0.2245 -1.0000 -1.0000 4631539 1582163280.80 151.5168 60.0031 32.0000 2.0085 2.0144 419.8955 421.3999 0.2246 -1.0000 -1.0000 4631609 1582163280.90 151.5168 60.0031 32.0000 2.0073 2.0132 420.2578 421.7641 0.2246 -1.0000 -1.0000 4631679 1582163281.00 151.5168 60.0031 32.0000 2.0054 2.0114 420.5237 422.0329 0.2249 -1.0000 -1.0000 4631739 1582163281.10 151.5168 60.0031 32.0000 2.0044 2.0103 420.3945 421.9022 0.2247 -1.0000 -1.0000 4631809 1582163281.20 151.5141 60.0031 32.0000 2.0064 2.0123 420.2942 421.8007 0.2246 -1.0000 -1.0000 4631869 1582163281.30 151.5102 60.0031 32.0000 2.0059 2.0119 420.2629 421.7686 0.2244 -1.0000 -1.0000 4631948 1582163281.40 151.5102 60.0031 32.0000 2.0074 2.0133 420.2558 421.7599 0.2243 -1.0000 -1.0000 4632008 1582163281.50 151.5102 60.0031 32.0000 2.0065 2.0124 420.3300 421.8340 0.2242 -1.0000 -1.0000 4632068 1582163281.60 151.5102 60.0031 32.0000 2.0065 2.0124 420.3200 421.8238 0.2243 -1.0000 -1.0000 4632138 1582163281.70 151.5102 60.0031 32.0000 2.0060 2.0119 420.3083 421.8119 0.2241 -1.0000 -1.0000 4632728 1582163281.80 151.5372 60.0031 32.0000 2.0044 2.0103 420.3395 421.8426 0.2241 -1.0000 -1.0000 4632808 1582163281.90 151.5372 60.0031 32.0000 2.0061 2.0120 420.2701 421.7735 0.2242 -1.0000 -1.0000 4632878 1582163282.00 151.5372 60.0031 32.0000 2.0074 2.0134 420.0040 421.5068 0.2242 -1.0000 -1.0000 4632938 1582163282.10 151.5372 60.0031 32.0000 2.0072 2.0131 420.0358 421.5372 0.2240 -1.0000 -1.0000 4632998 1582163282.20 151.5372 60.0031 32.0000 2.0061 2.0120 420.3001 421.8032 0.2242 -1.0000 -1.0000 4633078 1582163282.30 151.6411 60.0031 32.0000 2.0065 2.0124 420.4146 421.9179 0.2241 -1.0000 -1.0000 4633138 1582163282.40 151.7644 60.0031 32.0000 2.0089 2.0148 420.0672 421.5704 0.2243 -1.0000 -1.0000 4633198 1582163282.50 151.7644 60.0031 32.0000 2.0075 2.0134 419.9489 421.4515 0.2241 -1.0000 -1.0000 4633268 1582163282.60 151.7644 60.0031 32.0000 2.0085 2.0144 419.8426 421.3438 0.2240 -1.0000 -1.0000 4633338 1582163282.70 151.7644 60.0031 32.0000 2.0045 2.0104 420.1548 421.6563 0.2240 -1.0000 -1.0000 4633398 1582163282.80 151.7644 60.0031 32.0000 2.0057 2.0116 420.1885 421.6911 0.2241 -1.0000 -1.0000 4633748 1582163282.90 151.7644 60.0031 32.0000 2.0055 2.0114 420.2882 421.7891 0.2238 -1.0000 -1.0000 4633808 1582163283.00 151.5844 60.0031 32.0000 2.0041 2.0100 420.3238 421.8255 0.2239 -1.0000 -1.0000 4633877 1582163283.10 151.5844 60.0031 32.0000 2.0073 2.0132 420.3166 421.8206 0.2243 -1.0000 -1.0000 4633947 1582163283.20 151.5844 60.0031 32.0000 2.0065 2.0124 420.2343 421.7429 0.2251 -1.0000 -1.0000 4634007 1582163283.30 151.6506 60.0031 32.0000 2.0072 2.0131 420.2029 421.7171 0.2260 -1.0000 -1.0000 4634087 1582163283.40 151.6506 60.0031 32.0000 2.0068 2.0128 420.1839 421.7025 0.2265 -1.0000 -1.0000 4634147 1582163283.50 151.6506 60.0031 32.0000 2.0062 2.0122 420.1008 421.6203 0.2266 -1.0000 -1.0000 4634207 1582163283.60 151.6506 60.0031 32.0000 2.0062 2.0121 420.3089 421.8274 0.2264 -1.0000 -1.0000 4634277 1582163283.70 151.6506 60.0031 32.0000 2.0055 2.0115 420.2937 421.8116 0.2263 -1.0000 -1.0000 4634347 1582163283.80 151.6506 60.0031 32.0000 2.0068 2.0127 420.1522 421.6691 0.2263 -1.0000 -1.0000 4634527 1582163283.90 151.6506 60.0031 32.0000 2.0075 2.0135 419.9459 421.4622 0.2262 -1.0000 -1.0000 4634597 1582163284.00 151.6506 60.0031 32.0000 2.0073 2.0133 419.9632 421.4799 0.2263 -1.0000 -1.0000 4634657 1582163284.10 151.6322 60.0031 32.0000 2.0067 2.0126 419.8032 421.3169 0.2258 -1.0000 -1.0000 4634727 1582163284.20 151.5708 60.0031 32.0000 2.0056 2.0116 420.1124 421.6245 0.2255 -1.0000 -1.0000 4634807 1582163284.30 151.5708 60.0031 32.0000 2.0053 2.0113 420.5507 422.0663 0.2257 -1.0000 -1.0000 4635177 1582163284.40 151.5708 60.0031 32.0000 2.0058 2.0117 420.3713 421.8824 0.2252 -1.0000 -1.0000 4635237 1582163284.50 151.5708 60.0031 32.0000 2.0055 2.0114 420.2960 421.8078 0.2254 -1.0000 -1.0000 4635317 1582163284.60 151.5708 60.0031 32.0000 2.0061 2.0121 419.9832 421.4906 0.2249 -1.0000 -1.0000 4635377 1582163284.70 151.5708 60.0031 32.0000 2.0074 2.0133 419.9536 421.4615 0.2250 -1.0000 -1.0000 4635437 1582163284.80 151.7087 60.0026 32.0000 2.0071 2.0131 420.0376 421.5455 0.2250 -1.0000 -1.0000 4635507 1582163284.90 151.7087 60.0026 32.0000 2.0061 2.0120 420.4212 421.9323 0.2251 -1.0000 -1.0000 4635576 1582163285.00 151.7087 60.0026 32.0000 2.0060 2.0119 420.4381 421.9470 0.2249 -1.0000 -1.0000 4635636 1582163285.10 151.7087 60.0026 32.0000 2.0069 2.0128 420.2872 421.7962 0.2251 -1.0000 -1.0000 4635707 1582163285.20 151.7087 60.0026 32.0000 2.0065 2.0125 420.1382 421.6474 0.2249 -1.0000 -1.0000 4635776 1582163285.30 151.6880 60.0026 32.0000 2.0087 2.0146 420.0304 421.5376 0.2250 -1.0000 -1.0000 4636276 1582163285.40 151.5740 60.0026 32.0000 2.0067 2.0126 419.9754 421.4837 0.2250 -1.0000 -1.0000 4636346 1582163285.50 151.5740 60.0026 32.0000 2.0055 2.0114 420.1918 421.6992 0.2248 -1.0000 -1.0000 4636406 1582163285.60 151.5740 60.0026 32.0000 2.0041 2.0100 420.2825 421.7904 0.2248 -1.0000 -1.0000 4636476 1582163285.70 151.5740 60.0026 32.0000 2.0070 2.0129 420.0879 421.5960 0.2249 -1.0000 -1.0000 4636536 1582163285.80 151.5740 60.0026 32.0000 2.0072 2.0131 419.7618 421.2672 0.2248 -1.0000 -1.0000 4636606 1582163285.90 151.3589 60.0026 32.0000 2.0059 2.0119 420.0178 421.5240 0.2247 -1.0000 -1.0000 4636676 1582163286.00 151.2951 60.0026 32.0000 2.0059 2.0118 420.3158 421.8230 0.2247 -1.0000 -1.0000 4636746 1582163286.10 151.2951 60.0026 32.0000 2.0050 2.0109 420.2783 421.7866 0.2250 -1.0000 -1.0000 4636806 1582163286.20 151.2951 60.0026 32.0000 2.0062 2.0121 420.0230 421.5291 0.2246 -1.0000 -1.0000 4636886 1582163286.30 151.2951 60.0026 32.0000 2.0082 2.0142 419.9550 421.4631 0.2251 -1.0000 -1.0000 4636946 1582163286.40 151.2951 60.0026 32.0000 2.0055 2.0114 420.2822 421.7910 0.2249 -1.0000 -1.0000 4637006 1582163286.50 151.4393 60.0026 32.0000 2.0063 2.0122 420.4424 421.9509 0.2249 -1.0000 -1.0000 4637076 1582163286.60 151.4393 60.0026 32.0000 2.0050 2.0109 420.2192 421.7271 0.2248 -1.0000 -1.0000 4637146 1582163286.70 151.4393 60.0026 32.0000 2.0055 2.0114 420.0219 421.5298 0.2252 -1.0000 -1.0000 4637206 1582163286.80 151.4393 60.0026 32.0000 2.0049 2.0109 420.1813 421.6889 0.2248 -1.0000 -1.0000 4637276 1582163286.90 151.4393 60.0026 32.0000 2.0055 2.0115 420.2215 421.7284 0.2248 -1.0000 -1.0000 4638145 1582163287.00 151.4393 60.0026 32.0000 2.0057 2.0116 420.3756 421.8845 0.2250 -1.0000 -1.0000 4638205 1582163287.10 151.4393 60.0026 32.0000 2.0075 2.0134 420.4124 421.9210 0.2248 -1.0000 -1.0000 4638275 1582163287.20 151.4393 60.0026 32.0000 2.0070 2.0130 420.0273 421.5332 0.2248 -1.0000 -1.0000 4638345 1582163287.30 151.4393 60.0026 32.0000 2.0075 2.0134 419.9678 421.4749 0.2249 -1.0000 -1.0000 4638415 1582163287.40 151.4393 60.0026 32.0000 2.0070 2.0129 419.9132 421.4194 0.2247 -1.0000 -1.0000 4638475 1582163287.50 151.4393 60.0026 32.0000 2.0076 2.0135 419.9845 421.4900 0.2247 -1.0000 -1.0000 4638545 1582163287.60 151.4393 60.0026 32.0000 2.0053 2.0112 420.3368 421.8433 0.2246 -1.0000 -1.0000 4638615 1582163287.70 151.4321 60.0026 32.0000 2.0046 2.0105 420.2480 421.7548 0.2248 -1.0000 -1.0000 4638685 1582163287.80 151.4321 60.0026 32.0000 2.0056 2.0115 420.3241 421.8324 0.2249 -1.0000 -1.0000 4638745 1582163287.90 151.4321 60.0026 32.0000 2.0075 2.0134 419.8987 421.4052 0.2248 -1.0000 -1.0000 4638815 1582163288.00 151.4321 60.0026 32.0000 2.0073 2.0132 420.0127 421.5187 0.2246 -1.0000 -1.0000 4638875 1582163288.10 151.4321 60.0026 32.0000 2.0076 2.0135 420.2700 421.7771 0.2248 -1.0000 -1.0000 4638945 1582163288.20 151.4105 60.0026 32.0000 2.0055 2.0114 420.4876 421.9955 0.2246 -1.0000 -1.0000 4639025 1582163288.30 151.3591 60.0026 32.0000 2.0063 2.0122 420.3601 421.8667 0.2247 -1.0000 -1.0000 4639085 1582163288.40 151.3591 60.0026 32.0000 2.0063 2.0122 420.3408 421.8486 0.2248 -1.0000 -1.0000 4639584 1582163288.50 151.3591 60.0026 32.0000 2.0052 2.0111 420.2860 421.7946 0.2248 -1.0000 -1.0000 4639654 1582163288.60 151.3591 60.0026 32.0000 2.0086 2.0145 420.0669 421.5733 0.2247 -1.0000 -1.0000 4639724 1582163288.70 151.5631 60.0026 32.0000 2.0086 2.0145 420.0883 421.5937 0.2246 -1.0000 -1.0000 4639784 1582163288.80 151.5631 60.0026 32.0000 2.0059 2.0118 419.9729 421.4783 0.2247 -1.0000 -1.0000 4639864 1582163288.90 151.5631 60.0026 32.0000 2.0070 2.0129 420.0754 421.5811 0.2246 -1.0000 -1.0000 4639924 1582163289.00 151.5631 60.0026 32.0000 2.0053 2.0112 420.3246 421.8320 0.2248 -1.0000 -1.0000 4639984 1582163289.10 151.5631 60.0026 32.0000 2.0063 2.0122 420.3258 421.8326 0.2246 -1.0000 -1.0000 4640064 1582163289.20 151.5631 60.0026 32.0000 2.0061 2.0120 420.4766 421.9832 0.2246 -1.0000 -1.0000 4640124 1582163289.30 151.5631 60.0026 32.0000 2.0079 2.0138 420.3337 421.8406 0.2247 -1.0000 -1.0000 4640204 1582163289.40 151.4334 60.0026 32.0000 2.0087 2.0146 420.2075 421.7146 0.2248 -1.0000 -1.0000 4640264 1582163289.50 151.4334 60.0026 32.0000 2.0073 2.0133 419.9363 421.4422 0.2247 -1.0000 -1.0000 4640324 1582163289.60 151.4334 60.0026 32.0000 2.0092 2.0151 420.0688 421.5746 0.2246 -1.0000 -1.0000 4640394 1582163289.70 151.4334 60.0026 32.0000 2.0066 2.0125 420.2000 421.7073 0.2249 -1.0000 -1.0000 4640454 1582163289.80 151.4334 60.0026 32.0000 2.0061 2.0120 420.3747 421.8869 0.2255 -1.0000 -1.0000 4640524 1582163289.90 151.4334 60.0026 32.0000 2.0054 2.0113 420.4486 421.9622 0.2257 -1.0000 -1.0000 4640594 1582163290.00 151.4505 60.0024 32.0000 2.0074 2.0133 420.4421 421.9558 0.2255 -1.0000 -1.0000 4640654 1582163290.10 151.4505 60.0024 32.0000 2.0070 2.0129 419.9762 421.4857 0.2252 -1.0000 -1.0000 4640724 1582163290.20 151.4505 60.0024 32.0000 2.0061 2.0121 420.3258 421.8351 0.2249 -1.0000 -1.0000 4640804 1582163290.30 151.4505 60.0024 32.0000 2.0056 2.0116 420.3408 421.8492 0.2249 -1.0000 -1.0000 4640864 1582163290.40 151.4505 60.0024 32.0000 2.0065 2.0124 420.2521 421.7591 0.2247 -1.0000 -1.0000 4640934 1582163290.50 151.4505 60.0024 32.0000 2.0069 2.0128 420.0288 421.5348 0.2247 -1.0000 -1.0000 4641683 1582163290.60 151.4505 60.0024 32.0000 2.0064 2.0123 419.9797 421.4852 0.2246 -1.0000 -1.0000 4641743 1582163290.70 151.4505 60.0024 32.0000 2.0068 2.0127 419.9658 421.4711 0.2246 -1.0000 -1.0000 4641803 1582163290.80 151.4505 60.0024 32.0000 2.0054 2.0113 420.0110 421.5163 0.2246 -1.0000 -1.0000 4641883 1582163290.90 151.4505 60.0024 32.0000 2.0038 2.0097 420.0914 421.5970 0.2245 -1.0000 -1.0000 4641943 1582163291.00 151.4505 60.0024 32.0000 2.0051 2.0110 420.0782 421.5821 0.2244 -1.0000 -1.0000 4642003 1582163291.10 151.4505 60.0024 32.0000 2.0053 2.0112 420.2366 421.7418 0.2245 -1.0000 -1.0000 4642073 1582163291.20 151.5585 60.0024 32.0000 2.0062 2.0121 420.2358 421.7418 0.2246 -1.0000 -1.0000 4642143 1582163291.30 151.6143 60.0024 32.0000 2.0067 2.0126 420.3071 421.8130 0.2245 -1.0000 -1.0000 4642213 1582163291.40 151.6143 60.0024 32.0000 2.0070 2.0129 420.2162 421.7235 0.2248 -1.0000 -1.0000 4642273 1582163291.50 151.6143 60.0024 32.0000 2.0083 2.0143 420.0459 421.5514 0.2246 -1.0000 -1.0000 4642813 1582163291.60 151.6143 60.0024 32.0000 2.0095 2.0154 419.9344 421.4395 0.2246 -1.0000 -1.0000 4642883 1582163291.70 151.6143 60.0024 32.0000 2.0085 2.0145 420.0496 421.5570 0.2249 -1.0000 -1.0000 4642953 1582163291.80 151.7671 60.0024 32.0000 2.0069 2.0128 420.3852 421.8948 0.2251 -1.0000 -1.0000 4643013 1582163291.90 151.7700 60.0024 32.0000 2.0053 2.0112 420.3895 421.9014 0.2255 -1.0000 -1.0000 4643082 1582163292.00 151.7700 60.0024 32.0000 2.0069 2.0128 420.2332 421.7424 0.2250 -1.0000 -1.0000 4643153 1582163292.10 151.7700 60.0024 32.0000 2.0065 2.0124 420.1257 421.6330 0.2248 -1.0000 -1.0000 4643212 1582163292.20 151.7700 60.0024 32.0000 2.0077 2.0136 420.1082 421.6146 0.2247 -1.0000 -1.0000 4643282 1582163292.30 151.7700 60.0024 32.0000 2.0065 2.0124 420.3397 421.8461 0.2246 -1.0000 -1.0000 4643343 1582163292.40 151.7700 60.0024 32.0000 2.0055 2.0114 420.4600 421.9668 0.2246 -1.0000 -1.0000 4643412 1582163292.50 151.7700 60.0024 32.0000 2.0060 2.0119 420.3243 421.8337 0.2251 -1.0000 -1.0000 4643482 1582163292.60 151.7700 60.0024 32.0000 2.0067 2.0126 420.1855 421.6943 0.2250 -1.0000 -1.0000 4643542 1582163292.70 151.7700 60.0024 32.0000 2.0086 2.0145 420.0139 421.5223 0.2250 -1.0000 -1.0000 4643602 1582163292.80 151.7700 60.0024 32.0000 2.0075 2.0134 420.0085 421.5194 0.2254 -1.0000 -1.0000 4643682 1582163292.90 151.7700 60.0024 32.0000 2.0066 2.0126 419.8866 421.3955 0.2251 -1.0000 -1.0000 4643742 1582163293.00 151.4383 60.0024 32.0000 2.0065 2.0125 419.9032 421.4121 0.2252 -1.0000 -1.0000 4643802 1582163293.10 151.5231 60.0024 32.0000 2.0056 2.0115 420.2167 421.7242 0.2248 -1.0000 -1.0000 4643882 1582163293.20 151.6271 60.0024 32.0000 2.0057 2.0117 420.2280 421.7365 0.2250 -1.0000 -1.0000 4643942 1582163293.30 151.6271 60.0024 32.0000 2.0056 2.0115 420.2465 421.7536 0.2247 -1.0000 -1.0000 4644012 1582163293.40 151.6271 60.0024 32.0000 2.0050 2.0109 420.0497 421.5581 0.2250 -1.0000 -1.0000 4644072 1582163293.50 151.6271 60.0024 32.0000 2.0078 2.0138 420.0487 421.5570 0.2250 -1.0000 -1.0000 4644132 1582163293.60 151.6271 60.0024 32.0000 2.0070 2.0129 420.0052 421.5120 0.2248 -1.0000 -1.0000 4644212 1582163293.70 151.6271 60.0024 32.0000 2.0069 2.0128 420.1597 421.6663 0.2248 -1.0000 -1.0000 4644272 1582163293.80 151.6271 60.0024 32.0000 2.0054 2.0114 420.2750 421.7836 0.2249 -1.0000 -1.0000 4644332 1582163293.90 151.6271 60.0024 32.0000 2.0054 2.0113 420.4150 421.9228 0.2247 -1.0000 -1.0000 4644412 1582163294.00 151.6271 60.0024 32.0000 2.0049 2.0108 420.3509 421.8585 0.2247 -1.0000 -1.0000 4644472 1582163294.10 151.6271 60.0024 32.0000 2.0060 2.0119 420.1565 421.6637 0.2249 -1.0000 -1.0000 4644542 1582163294.20 151.6166 60.0024 32.0000 2.0069 2.0128 419.9141 421.4191 0.2247 -1.0000 -1.0000 4644612 1582163294.30 151.6166 60.0024 32.0000 2.0055 2.0114 419.9630 421.4696 0.2247 -1.0000 -1.0000 4644672 1582163294.40 151.6166 60.0024 32.0000 2.0054 2.0113 420.1912 421.6980 0.2248 -1.0000 -1.0000 4644732 1582163294.50 151.6166 60.0024 32.0000 2.0057 2.0116 420.2837 421.7903 0.2246 -1.0000 -1.0000 4644812 1582163294.60 151.6166 60.0024 32.0000 2.0056 2.0115 420.2770 421.7834 0.2246 -1.0000 -1.0000 4645291 1582163294.70 151.5993 60.0024 32.0000 2.0072 2.0131 420.1412 421.6471 0.2246 -1.0000 -1.0000 4645351 1582163294.80 151.3450 60.0016 32.0000 2.0081 2.0140 420.0622 421.5661 0.2243 -1.0000 -1.0000 4645421 1582163294.90 151.3450 60.0016 32.0000 2.0076 2.0135 420.2123 421.7166 0.2244 -1.0000 -1.0000 4645491 1582163295.00 151.3450 60.0016 32.0000 2.0067 2.0126 420.3080 421.8129 0.2244 -1.0000 -1.0000 4645551 1582163295.10 151.3450 60.0016 32.0000 2.0049 2.0108 420.2890 421.7935 0.2244 -1.0000 -1.0000 4645791 1582163295.20 151.3450 60.0016 32.0000 2.0070 2.0129 420.1660 421.6704 0.2244 -1.0000 -1.0000 4645861 1582163295.30 151.6196 60.0016 32.0000 2.0088 2.0147 419.9087 421.4116 0.2243 -1.0000 -1.0000 4645931 1582163295.40 151.6196 60.0016 32.0000 2.0077 2.0136 420.0394 421.5426 0.2242 -1.0000 -1.0000 4645991 1582163295.50 151.6196 60.0016 32.0000 2.0083 2.0142 420.0806 421.5835 0.2242 -1.0000 -1.0000 4646051 1582163295.60 151.6196 60.0016 32.0000 2.0073 2.0132 420.2910 421.7977 0.2248 -1.0000 -1.0000 4646491 1582163295.70 151.6196 60.0016 32.0000 2.0081 2.0140 420.2179 421.7268 0.2250 -1.0000 -1.0000 4646561 1582163295.80 151.5539 60.0016 32.0000 2.0087 2.0147 420.0213 421.5321 0.2256 -1.0000 -1.0000 4646621 1582163295.90 151.5526 60.0016 32.0000 2.0071 2.0130 419.9074 421.4182 0.2255 -1.0000 -1.0000 4646691 1582163296.00 151.5526 60.0016 32.0000 2.0068 2.0127 420.1322 421.6438 0.2255 -1.0000 -1.0000 4646780 1582163296.10 151.5526 60.0016 32.0000 2.0067 2.0126 420.3453 421.8580 0.2255 -1.0000 -1.0000 4646840 1582163296.20 151.5526 60.0016 32.0000 2.0061 2.0120 420.3334 421.8440 0.2251 -1.0000 -1.0000 4646911 1582163296.30 151.5526 60.0016 32.0000 2.0069 2.0128 420.2501 421.7568 0.2246 -1.0000 -1.0000 4646970 1582163296.40 151.6015 60.0016 32.0000 2.0073 2.0132 420.1981 421.7036 0.2246 -1.0000 -1.0000 4647041 1582163296.50 151.6042 60.0016 32.0000 2.0081 2.0141 420.1752 421.6839 0.2253 -1.0000 -1.0000 4647111 1582163296.60 151.6042 60.0016 32.0000 2.0079 2.0138 419.9262 421.4421 0.2265 -1.0000 -1.0000 4647490 1582163296.70 151.6042 60.0016 32.0000 2.0059 2.0119 420.3653 421.8890 0.2274 -1.0000 -1.0000 4647560 1582163296.80 151.6042 60.0016 32.0000 2.0043 2.0103 420.3874 421.9142 0.2275 -1.0000 -1.0000 4647630 1582163296.90 151.6042 60.0016 32.0000 2.0052 2.0111 420.3203 421.8436 0.2270 -1.0000 -1.0000 4647690 1582163297.00 151.6042 60.0016 32.0000 2.0060 2.0120 420.1340 421.6527 0.2265 -1.0000 -1.0000 4647750 1582163297.10 151.5660 60.0016 32.0000 2.0065 2.0125 420.0631 421.5792 0.2261 -1.0000 -1.0000 4647830 1582163297.20 151.4449 60.0016 32.0000 2.0068 2.0128 420.1537 421.6697 0.2261 -1.0000 -1.0000 4647890 1582163297.30 151.4449 60.0016 32.0000 2.0062 2.0121 419.9768 421.4921 0.2260 -1.0000 -1.0000 4647960 1582163297.40 151.4449 60.0016 32.0000 2.0066 2.0126 419.9763 421.4890 0.2256 -1.0000 -1.0000 4648030 1582163297.50 151.4449 60.0016 32.0000 2.0064 2.0123 420.0982 421.6102 0.2255 -1.0000 -1.0000 4648090 1582163297.60 151.4449 60.0016 32.0000 2.0059 2.0118 420.2158 421.7277 0.2255 -1.0000 -1.0000 4648160 1582163297.70 151.3937 60.0016 32.0000 2.0055 2.0114 420.2466 421.7593 0.2256 -1.0000 -1.0000 4648220 1582163297.80 151.3937 60.0016 32.0000 2.0061 2.0120 420.0774 421.5919 0.2261 -1.0000 -1.0000 4648290 1582163297.90 151.3937 60.0016 32.0000 2.0062 2.0121 419.8992 421.4173 0.2266 -1.0000 -1.0000 4648360 1582163298.00 151.3937 60.0016 32.0000 2.0062 2.0122 419.8619 421.3822 0.2270 -1.0000 -1.0000 4648420 1582163298.10 151.3937 60.0016 32.0000 2.0063 2.0123 419.9212 421.4435 0.2272 -1.0000 -1.0000 4648490 1582163298.20 151.3676 60.0016 32.0000 2.0059 2.0119 420.0084 421.5290 0.2267 -1.0000 -1.0000 4648799 1582163298.30 151.3660 60.0016 32.0000 2.0061 2.0120 420.1842 421.7042 0.2266 -1.0000 -1.0000 4648859 1582163298.40 151.3660 60.0016 32.0000 2.0069 2.0129 420.1348 421.6522 0.2262 -1.0000 -1.0000 4648920 1582163298.50 151.3660 60.0016 32.0000 2.0066 2.0125 420.1898 421.7047 0.2258 -1.0000 -1.0000 4648989 1582163298.60 151.3660 60.0016 32.0000 2.0054 2.0113 420.2221 421.7368 0.2258 -1.0000 -1.0000 4649059 1582163298.70 151.3660 60.0016 32.0000 2.0055 2.0115 420.3119 421.8255 0.2257 -1.0000 -1.0000 4649539 1582163298.80 151.4602 60.0016 32.0000 2.0054 2.0113 420.3368 421.8507 0.2257 -1.0000 -1.0000 4649609 1582163298.90 151.4666 60.0016 32.0000 2.0068 2.0127 420.0174 421.5311 0.2257 -1.0000 -1.0000 4649669 1582163299.00 151.4666 60.0016 32.0000 2.0071 2.0131 419.9616 421.4722 0.2254 -1.0000 -1.0000 4649729 1582163299.10 151.4666 60.0016 32.0000 2.0072 2.0131 420.1715 421.6837 0.2256 -1.0000 -1.0000 4649809 1582163299.20 151.4666 60.0016 32.0000 2.0059 2.0118 419.9301 421.4423 0.2256 -1.0000 -1.0000 4650039 1582163299.30 151.4666 60.0016 32.0000 2.0077 2.0136 420.0578 421.5699 0.2256 -1.0000 -1.0000 4650109 1582163299.40 151.5920 60.0016 32.0000 2.0057 2.0116 420.1829 421.6949 0.2255 -1.0000 -1.0000 4650169 1582163299.50 151.5920 60.0016 32.0000 2.0057 2.0117 420.1246 421.6368 0.2256 -1.0000 -1.0000 4650229 1582163299.60 151.5920 60.0016 32.0000 2.0035 2.0095 420.2365 421.7489 0.2255 -1.0000 -1.0000 4650319 1582163299.70 151.5920 60.0016 32.0000 2.0060 2.0119 420.4402 421.9531 0.2256 -1.0000 -1.0000 4650379 1582163299.80 151.5920 60.0016 32.0000 2.0063 2.0122 420.3605 421.8745 0.2257 -1.0000 -1.0000 4650439 1582163299.90 151.5920 60.0016 32.0000 2.0064 2.0123 420.4226 421.9374 0.2258 -1.0000 -1.0000 4650509 1582163300.00 151.2896 60.0045 32.0000 2.0064 2.0123 420.0741 421.5871 0.2256 -1.0000 -1.0000 4650568 1582163300.10 151.2896 60.0045 32.0000 2.0067 2.0127 420.0670 421.5798 0.2258 -1.0000 -1.0000 4650638 1582163300.20 151.2896 60.0045 32.0000 2.0057 2.0117 419.9426 421.4532 0.2255 -1.0000 -1.0000 4650819 1582163300.30 151.2896 60.0045 32.0000 2.0046 2.0105 419.9148 421.4270 0.2258 -1.0000 -1.0000 4650888 1582163300.40 151.2896 60.0045 32.0000 2.0052 2.0112 419.9401 421.4531 0.2258 -1.0000 -1.0000 4650948 1582163300.50 151.2896 60.0045 32.0000 2.0050 2.0109 419.8916 421.4025 0.2256 -1.0000 -1.0000 4651028 1582163300.60 151.2896 60.0045 32.0000 2.0056 2.0116 419.9155 421.4269 0.2255 -1.0000 -1.0000 4651098 1582163300.70 151.3462 60.0045 32.0000 2.0039 2.0098 420.1012 421.6135 0.2256 -1.0000 -1.0000 4651318 1582163300.80 151.3462 60.0045 32.0000 2.0045 2.0105 420.1552 421.6682 0.2256 -1.0000 -1.0000 4651388 1582163300.90 151.3462 60.0045 32.0000 2.0055 2.0115 420.2246 421.7362 0.2254 -1.0000 -1.0000 4651458 1582163301.00 151.3462 60.0045 32.0000 2.0060 2.0120 420.2964 421.8085 0.2254 -1.0000 -1.0000 4651518 1582163301.10 151.3462 60.0045 32.0000 2.0047 2.0106 420.1688 421.6796 0.2253 -1.0000 -1.0000 4651588 1582163301.20 151.3462 60.0045 32.0000 2.0068 2.0128 420.0833 421.5942 0.2255 -1.0000 -1.0000 4651868 1582163301.30 151.3532 60.0045 32.0000 2.0077 2.0136 420.1985 421.7111 0.2256 -1.0000 -1.0000 4651938 1582163301.40 151.5711 60.0045 32.0000 2.0050 2.0110 420.0864 421.5981 0.2253 -1.0000 -1.0000 4651998 1582163301.50 151.5711 60.0045 32.0000 2.0067 2.0126 419.7892 421.2973 0.2252 -1.0000 -1.0000 4652068 1582163301.60 151.5711 60.0045 32.0000 2.0077 2.0136 420.0414 421.5523 0.2254 -1.0000 -1.0000 4652138 1582163301.70 151.5711 60.0045 32.0000 2.0072 2.0131 420.0118 421.5226 0.2254 -1.0000 -1.0000 4652887 1582163301.80 151.5711 60.0045 32.0000 2.0065 2.0125 420.0790 421.5903 0.2255 -1.0000 -1.0000 4652947 1582163301.90 151.5375 60.0045 32.0000 2.0060 2.0119 419.9798 421.4904 0.2255 -1.0000 -1.0000 4653017 1582163302.00 151.4760 60.0045 32.0000 2.0040 2.0099 419.9306 421.4412 0.2254 -1.0000 -1.0000 4653107 1582163302.10 151.4760 60.0045 32.0000 2.0039 2.0098 420.0622 421.5718 0.2253 -1.0000 -1.0000 4653167 1582163302.20 151.4760 60.0045 32.0000 2.0042 2.0101 420.3058 421.8178 0.2254 -1.0000 -1.0000 4653237 1582163302.30 151.4760 60.0045 32.0000 2.0062 2.0121 420.2486 421.7603 0.2254 -1.0000 -1.0000 4653337 1582163302.40 151.4760 60.0045 32.0000 2.0066 2.0126 420.1728 421.6830 0.2252 -1.0000 -1.0000 4653397 1582163302.50 151.4100 60.0045 32.0000 2.0067 2.0126 419.8288 421.3378 0.2252 -1.0000 -1.0000 4653467 1582163302.60 151.4100 60.0045 32.0000 2.0062 2.0122 419.8779 421.3882 0.2256 -1.0000 -1.0000 4653527 1582163302.70 151.4100 60.0045 32.0000 2.0078 2.0138 419.8988 421.4093 0.2254 -1.0000 -1.0000 4653597 1582163302.80 151.4100 60.0045 32.0000 2.0075 2.0135 420.0037 421.5146 0.2256 -1.0000 -1.0000 4653677 1582163302.90 151.4100 60.0045 32.0000 2.0077 2.0137 419.9319 421.4436 0.2256 -1.0000 -1.0000 4653737 1582163303.00 151.4849 60.0045 32.0000 2.0063 2.0122 420.0093 421.5198 0.2253 -1.0000 -1.0000 4653797 1582163303.10 151.4849 60.0045 32.0000 2.0066 2.0125 419.9413 421.4504 0.2252 -1.0000 -1.0000 4653867 1582163303.20 151.4849 60.0045 32.0000 2.0066 2.0125 419.9469 421.4578 0.2255 -1.0000 -1.0000 4653937 1582163303.30 151.4849 60.0045 32.0000 2.0045 2.0104 420.2066 421.7182 0.2254 -1.0000 -1.0000 4654007 1582163303.40 151.4849 60.0045 32.0000 2.0052 2.0112 420.1549 421.6650 0.2252 -1.0000 -1.0000 4654067 1582163303.50 151.4849 60.0045 32.0000 2.0055 2.0114 420.1542 421.6640 0.2253 -1.0000 -1.0000 4654137 1582163303.60 151.4849 60.0045 32.0000 2.0058 2.0117 420.2367 421.7471 0.2251 -1.0000 -1.0000 4654207 1582163303.70 151.4849 60.0045 32.0000 2.0048 2.0107 420.1105 421.6200 0.2253 -1.0000 -1.0000 4654266 1582163303.80 151.4849 60.0045 32.0000 2.0050 2.0109 420.1197 421.6292 0.2253 -1.0000 -1.0000 4654327 1582163303.90 151.4751 60.0045 32.0000 2.0055 2.0114 420.1711 421.6821 0.2253 -1.0000 -1.0000 4654407 1582163304.00 151.4337 60.0045 32.0000 2.0072 2.0131 419.9899 421.4976 0.2250 -1.0000 -1.0000 4654466 1582163304.10 151.4337 60.0045 32.0000 2.0069 2.0128 419.9869 421.4975 0.2253 -1.0000 -1.0000 4654527 1582163304.20 151.4337 60.0045 32.0000 2.0063 2.0122 419.9511 421.4607 0.2253 -1.0000 -1.0000 4654596 1582163304.30 151.4337 60.0045 32.0000 2.0072 2.0131 419.9705 421.4794 0.2252 -1.0000 -1.0000 4655816 1582163304.40 151.4337 60.0045 32.0000 2.0063 2.0122 419.9975 421.5066 0.2252 -1.0000 -1.0000 4655876 1582163304.50 151.4838 60.0005 32.0000 2.0048 2.0107 420.0526 421.5612 0.2250 -1.0000 -1.0000 4655956 1582163304.60 151.4838 60.0005 32.0000 2.0049 2.0109 419.9820 421.4907 0.2251 -1.0000 -1.0000 4656016 1582163304.70 151.4838 60.0005 32.0000 2.0058 2.0117 420.2741 421.7841 0.2253 -1.0000 -1.0000 4656076 1582163304.80 151.4838 60.0005 32.0000 2.0053 2.0113 420.2486 421.7591 0.2252 -1.0000 -1.0000 4656146 1582163304.90 151.4838 60.0005 32.0000 2.0044 2.0103 420.3275 421.8377 0.2253 -1.0000 -1.0000 4656216 1582163305.00 151.4838 60.0005 32.0000 2.0053 2.0113 420.2859 421.7982 0.2255 -1.0000 -1.0000 4656275 1582163305.10 151.4838 60.0005 32.0000 2.0060 2.0119 420.2154 421.7255 0.2251 -1.0000 -1.0000 4656346 1582163305.20 151.6333 60.0005 32.0000 2.0069 2.0128 420.0231 421.5314 0.2252 -1.0000 -1.0000 4656405 1582163305.30 151.6666 60.0005 32.0000 2.0078 2.0137 419.9820 421.4921 0.2253 -1.0000 -1.0000 4656805 1582163305.40 151.6666 60.0005 32.0000 2.0065 2.0124 420.0932 421.6032 0.2252 -1.0000 -1.0000 4656875 1582163305.50 151.6666 60.0005 32.0000 2.0049 2.0109 420.2119 421.7218 0.2253 -1.0000 -1.0000 4656935 1582163305.60 151.6666 60.0005 32.0000 2.0052 2.0111 420.4204 421.9332 0.2255 -1.0000 -1.0000 4657005 1582163305.70 151.6588 60.0005 32.0000 2.0039 2.0098 420.2552 421.7663 0.2254 -1.0000 -1.0000 4657065 1582163305.80 151.4787 60.0005 32.0000 2.0060 2.0119 420.2979 421.8095 0.2254 -1.0000 -1.0000 4657135 1582163305.90 151.4787 60.0005 32.0000 2.0066 2.0125 420.1926 421.7039 0.2254 -1.0000 -1.0000 4657205 1582163306.00 151.4787 60.0005 32.0000 2.0062 2.0121 419.9567 421.4668 0.2253 -1.0000 -1.0000 4657275 1582163306.10 151.4787 60.0005 32.0000 2.0071 2.0130 419.7386 421.2461 0.2250 -1.0000 -1.0000 4657335 1582163306.20 151.4787 60.0005 32.0000 2.0061 2.0120 420.0563 421.5649 0.2250 -1.0000 -1.0000 4657405 1582163306.30 151.4787 60.0005 32.0000 2.0058 2.0118 420.1821 421.6889 0.2248 -1.0000 -1.0000 4657465 1582163306.40 151.4787 60.0005 32.0000 2.0055 2.0115 420.1866 421.6936 0.2248 -1.0000 -1.0000 4657535 1582163306.50 151.4787 60.0005 32.0000 2.0054 2.0113 420.2116 421.7206 0.2251 -1.0000 -1.0000 4657605 1582163306.60 151.4787 60.0005 32.0000 2.0051 2.0110 420.0865 421.5948 0.2249 -1.0000 -1.0000 4657665 1582163306.70 151.4787 60.0005 32.0000 2.0063 2.0122 420.1139 421.6211 0.2248 -1.0000 -1.0000 4657735 1582163306.80 151.5058 60.0005 32.0000 2.0085 2.0145 420.0800 421.5873 0.2249 -1.0000 -1.0000 4657805 1582163306.90 151.6465 60.0005 32.0000 2.0069 2.0129 419.9670 421.4736 0.2248 -1.0000 -1.0000 4657865 1582163307.00 151.6465 60.0005 32.0000 2.0062 2.0121 419.9716 421.4793 0.2250 -1.0000 -1.0000 4657935 1582163307.10 151.6465 60.0005 32.0000 2.0058 2.0118 420.0039 421.5123 0.2250 -1.0000 -1.0000 4658015 1582163307.20 151.6465 60.0005 32.0000 2.0049 2.0108 420.1425 421.6551 0.2257 -1.0000 -1.0000 4658074 1582163307.30 151.6465 60.0005 32.0000 2.0043 2.0103 420.2493 421.7632 0.2258 -1.0000 -1.0000 4658145 1582163307.40 151.6465 60.0005 32.0000 2.0035 2.0095 420.1761 421.6904 0.2258 -1.0000 -1.0000 4658214 1582163307.50 151.6465 60.0005 32.0000 2.0047 2.0106 420.2587 421.7729 0.2258 -1.0000 -1.0000 4658274 1582163307.60 151.6465 60.0005 32.0000 2.0058 2.0118 420.0775 421.5903 0.2256 -1.0000 -1.0000 4658345 1582163307.70 151.6465 60.0005 32.0000 2.0073 2.0133 419.9856 421.4957 0.2252 -1.0000 -1.0000 4658414 1582163307.80 151.6465 60.0005 32.0000 2.0064 2.0123 419.8806 421.3896 0.2252 -1.0000 -1.0000 4658474 1582163307.90 151.6465 60.0005 32.0000 2.0064 2.0123 420.0208 421.5310 0.2254 -1.0000 -1.0000 4658544 1582163308.00 151.6465 60.0005 32.0000 2.0051 2.0110 420.4214 421.9328 0.2253 -1.0000 -1.0000 4658614 1582163308.10 151.3516 60.0005 32.0000 2.0065 2.0124 420.2885 421.7983 0.2251 -1.0000 -1.0000 4658674 1582163308.20 151.3516 60.0005 32.0000 2.0081 2.0140 420.0186 421.5271 0.2250 -1.0000 -1.0000 4658744 1582163308.30 151.3516 60.0005 32.0000 2.0068 2.0127 419.8357 421.3418 0.2248 -1.0000 -1.0000 4658804 1582163308.40 151.3516 60.0005 32.0000 2.0055 2.0114 420.1740 421.6809 0.2249 -1.0000 -1.0000 4659484 1582163308.50 151.3516 60.0005 32.0000 2.0050 2.0110 420.3005 421.8097 0.2249 -1.0000 -1.0000 4659564 1582163308.60 151.3516 60.0005 32.0000 2.0046 2.0105 420.3745 421.8847 0.2251 -1.0000 -1.0000 4659624 1582163308.70 151.3516 60.0005 32.0000 2.0052 2.0111 420.1799 421.6880 0.2249 -1.0000 -1.0000 4659694 1582163308.80 151.3541 60.0005 32.0000 2.0069 2.0128 419.8739 421.3811 0.2249 -1.0000 -1.0000 4659764 1582163308.90 151.4386 60.0005 32.0000 2.0071 2.0130 419.9638 421.4713 0.2250 -1.0000 -1.0000 4659824 1582163309.00 151.4386 60.0005 32.0000 2.0061 2.0120 420.3381 421.8457 0.2249 -1.0000 -1.0000 4659884 1582163309.10 151.4386 60.0005 32.0000 2.0047 2.0106 420.3847 421.8940 0.2249 -1.0000 -1.0000 4659954 1582163309.20 151.4386 60.0005 32.0000 2.0072 2.0131 420.1509 421.6600 0.2251 -1.0000 -1.0000 4700023 1582163309.30 151.6675 60.0005 32.0000 2.0086 2.0145 420.0165 421.5235 0.2249 -1.0000 -1.0000 4700093 1582163309.40 151.6675 60.0005 32.0000 2.0074 2.0133 419.9281 421.4353 0.2249 -1.0000 -1.0000 4700154 1582163309.50 151.6675 60.0005 32.0000 2.0071 2.0130 420.4051 421.9139 0.2249 -1.0000 -1.0000 4700223 1582163309.60 151.6675 60.0005 32.0000 2.0059 2.0118 420.3063 421.8143 0.2248 -1.0000 -1.0000 4700293 1582163309.70 151.6675 60.0005 32.0000 2.0067 2.0127 419.9999 421.5065 0.2248 -1.0000 -1.0000 4700353 1582163309.80 151.6675 60.0005 32.0000 2.0067 2.0126 419.8185 421.3247 0.2249 -1.0000 -1.0000 4700413 1582163309.90 151.7350 59.9994 32.0000 2.0043 2.0102 420.3054 421.8143 0.2250 -1.0000 -1.0000 4700493 1582163310.00 151.7350 59.9994 32.0000 2.0056 2.0115 420.4173 421.9265 0.2250 -1.0000 -1.0000 4700553 1582163310.10 151.7350 59.9994 32.0000 2.0052 2.0111 420.3580 421.8663 0.2250 -1.0000 -1.0000 4700613 1582163310.20 151.7350 59.9994 32.0000 2.0073 2.0132 420.2217 421.7316 0.2251 -1.0000 -1.0000 4700683 1582163310.30 151.7350 59.9994 32.0000 2.0069 2.0128 419.9741 421.4820 0.2250 -1.0000 -1.0000 4700753 1582163310.40 151.7350 59.9994 32.0000 2.0071 2.0130 419.8875 421.3931 0.2247 -1.0000 -1.0000 4700813 1582163310.50 151.7350 59.9994 32.0000 2.0079 2.0138 419.7565 421.2633 0.2251 -1.0000 -1.0000 4701093 1582163310.60 151.7350 59.9994 32.0000 2.0058 2.0117 420.1860 421.6925 0.2246 -1.0000 -1.0000 4701163 1582163310.70 151.7350 59.9994 32.0000 2.0053 2.0112 420.3350 421.8420 0.2247 -1.0000 -1.0000 4701223 1582163310.80 151.7350 59.9994 32.0000 2.0054 2.0114 420.0670 421.5742 0.2248 -1.0000 -1.0000 4701293 1582163310.90 151.7350 59.9994 32.0000 2.0061 2.0120 420.0272 421.5345 0.2249 -1.0000 -1.0000 4701353 1582163311.00 151.7350 59.9994 32.0000 2.0075 2.0134 419.8899 421.3970 0.2248 -1.0000 -1.0000 4702092 1582163311.10 151.7350 59.9994 32.0000 2.0077 2.0136 420.0544 421.5606 0.2248 -1.0000 -1.0000 4702172 1582163311.20 151.5252 59.9994 32.0000 2.0051 2.0110 420.1276 421.6371 0.2252 -1.0000 -1.0000 4702232 1582163311.30 151.4857 59.9994 32.0000 2.0049 2.0108 420.2661 421.7772 0.2254 -1.0000 -1.0000 4702312 1582163311.40 151.4857 59.9994 32.0000 2.0052 2.0111 420.3528 421.8644 0.2253 -1.0000 -1.0000 4702372 1582163311.50 151.4857 59.9994 32.0000 2.0068 2.0127 420.1504 421.6614 0.2253 -1.0000 -1.0000 4702432 1582163311.60 151.4876 59.9994 32.0000 2.0067 2.0126 420.1901 421.6993 0.2251 -1.0000 -1.0000 4702502 1582163311.70 151.5127 59.9994 32.0000 2.0084 2.0144 420.0768 421.5847 0.2249 -1.0000 -1.0000 4702572 1582163311.80 151.3534 59.9994 32.0000 2.0076 2.0135 419.8446 421.3523 0.2250 -1.0000 -1.0000 4702632 1582163311.90 151.3534 59.9994 32.0000 2.0074 2.0133 420.0828 421.5898 0.2247 -1.0000 -1.0000 4702702 1582163312.00 151.3534 59.9994 32.0000 2.0068 2.0127 420.4138 421.9238 0.2250 -1.0000 -1.0000 4703002 1582163312.10 151.3534 59.9994 32.0000 2.0071 2.0130 420.1613 421.6682 0.2246 -1.0000 -1.0000 4703082 1582163312.20 151.3534 59.9994 32.0000 2.0069 2.0128 420.1699 421.6750 0.2245 -1.0000 -1.0000 4703152 1582163312.30 151.6711 59.9994 32.0000 2.0058 2.0117 420.1737 421.6786 0.2244 -1.0000 -1.0000 4703222 1582163312.40 151.6711 59.9994 32.0000 2.0066 2.0125 420.0552 421.5591 0.2244 -1.0000 -1.0000 4703282 1582163312.50 151.6711 59.9994 32.0000 2.0063 2.0122 420.0291 421.5321 0.2242 -1.0000 -1.0000 4703362 1582163312.60 151.6711 59.9994 32.0000 2.0069 2.0128 420.1130 421.6176 0.2245 -1.0000 -1.0000 4703422 1582163312.70 151.6711 59.9994 32.0000 2.0061 2.0120 419.9103 421.4154 0.2246 -1.0000 -1.0000 4703482 1582163312.80 151.6711 59.9994 32.0000 2.0056 2.0115 419.8198 421.3262 0.2250 -1.0000 -1.0000 4703552 1582163312.90 151.6711 59.9994 32.0000 2.0070 2.0129 419.9016 421.4096 0.2252 -1.0000 -1.0000 4703622 1582163313.00 151.6711 59.9994 32.0000 2.0075 2.0134 420.2290 421.7402 0.2253 -1.0000 -1.0000 4703682 1582163313.10 151.6711 59.9994 32.0000 2.0059 2.0119 420.3230 421.8344 0.2253 -1.0000 -1.0000 4703752 1582163313.20 151.6711 59.9994 32.0000 2.0055 2.0115 420.1377 421.6473 0.2250 -1.0000 -1.0000 4703811 1582163313.30 151.6711 59.9994 32.0000 2.0066 2.0126 419.9719 421.4781 0.2248 -1.0000 -1.0000 4703891 1582163313.40 151.5641 59.9994 32.0000 2.0063 2.0122 419.8028 421.3081 0.2247 -1.0000 -1.0000 4703951 1582163313.50 151.4668 59.9994 32.0000 2.0074 2.0134 419.8519 421.3599 0.2252 -1.0000 -1.0000 4704021 1582163313.60 151.4668 59.9994 32.0000 2.0066 2.0125 420.1397 421.6526 0.2258 -1.0000 -1.0000 4704091 1582163313.70 151.4668 59.9994 32.0000 2.0064 2.0123 420.1686 421.6845 0.2261 -1.0000 -1.0000 4704151 1582163313.80 151.4668 59.9994 32.0000 2.0059 2.0119 420.3526 421.8695 0.2261 -1.0000 -1.0000 4704211 1582163313.90 151.4668 59.9994 32.0000 2.0049 2.0109 420.2552 421.7694 0.2257 -1.0000 -1.0000 4704291 1582163314.00 151.4668 59.9994 32.0000 2.0052 2.0111 420.1700 421.6799 0.2253 -1.0000 -1.0000 4704351 1582163314.10 151.2924 59.9994 32.0000 2.0066 2.0125 420.2510 421.7630 0.2255 -1.0000 -1.0000 4704411 1582163314.20 151.2788 59.9994 32.0000 2.0064 2.0123 420.1582 421.6674 0.2251 -1.0000 -1.0000 4704481 1582163314.30 151.2788 59.9994 32.0000 2.0059 2.0119 420.0140 421.5235 0.2251 -1.0000 -1.0000 4704551 1582163314.40 151.2788 59.9994 32.0000 2.0069 2.0129 420.0318 421.5390 0.2249 -1.0000 -1.0000 4704611 1582163314.50 151.2788 59.9994 32.0000 2.0049 2.0108 420.2687 421.7771 0.2249 -1.0000 -1.0000 4704681 1582163314.60 151.2890 59.9995 32.0000 2.0055 2.0114 420.2700 421.7780 0.2247 -1.0000 -1.0000 4705091 1582163314.70 151.4645 60.0005 32.0000 2.0062 2.0121 420.1121 421.6171 0.2245 -1.0000 -1.0000 4705151 1582163314.80 151.4645 60.0005 32.0000 2.0074 2.0133 420.1435 421.6489 0.2246 -1.0000 -1.0000 4705221 1582163314.90 151.4645 60.0005 32.0000 2.0076 2.0135 419.9030 421.4078 0.2245 -1.0000 -1.0000 4705281 1582163315.00 151.4645 60.0005 32.0000 2.0084 2.0143 419.9493 421.4530 0.2244 -1.0000 -1.0000 4705351 1582163315.10 151.4645 60.0005 32.0000 2.0062 2.0121 420.1231 421.6285 0.2246 -1.0000 -1.0000 4705580 1582163315.20 151.4645 60.0005 32.0000 2.0072 2.0131 420.3906 421.8969 0.2244 -1.0000 -1.0000 4705640 1582163315.30 151.4645 60.0005 32.0000 2.0053 2.0112 420.3680 421.8729 0.2244 -1.0000 -1.0000 4705721 1582163315.40 151.4645 60.0005 32.0000 2.0062 2.0122 419.9970 421.5011 0.2244 -1.0000 -1.0000 4705780 1582163315.50 151.4645 60.0005 32.0000 2.0066 2.0125 419.9820 421.4839 0.2241 -1.0000 -1.0000 4705840 1582163315.60 151.4645 60.0005 32.0000 2.0065 2.0124 420.3180 421.8215 0.2242 -1.0000 -1.0000 4706090 1582163315.70 151.6583 60.0005 32.0000 2.0050 2.0109 420.2933 421.7973 0.2242 -1.0000 -1.0000 4706150 1582163315.80 151.6836 60.0005 32.0000 2.0059 2.0118 420.3368 421.8411 0.2244 -1.0000 -1.0000 4706210 1582163315.90 151.6836 60.0005 32.0000 2.0060 2.0119 420.4564 421.9640 0.2248 -1.0000 -1.0000 4706290 1582163316.00 151.6836 60.0005 32.0000 2.0053 2.0113 420.3224 421.8289 0.2246 -1.0000 -1.0000 4706350 1582163316.10 151.6836 60.0005 32.0000 2.0081 2.0140 420.0380 421.5424 0.2244 -1.0000 -1.0000 4706570 1582163316.20 151.6836 60.0005 32.0000 2.0065 2.0124 419.8319 421.3349 0.2243 -1.0000 -1.0000 4706640 1582163316.30 151.3490 60.0005 32.0000 2.0068 2.0127 419.8166 421.3172 0.2240 -1.0000 -1.0000 4706710 1582163316.40 151.3490 60.0005 32.0000 2.0056 2.0115 420.0830 421.5852 0.2242 -1.0000 -1.0000 4706770 1582163316.50 151.3490 60.0005 32.0000 2.0057 2.0116 420.3532 421.8552 0.2239 -1.0000 -1.0000 4706840 1582163316.60 151.3490 60.0005 32.0000 2.0049 2.0108 420.3107 421.8133 0.2240 -1.0000 -1.0000 4707070 1582163316.70 151.3490 60.0005 32.0000 2.0056 2.0115 420.3360 421.8369 0.2238 -1.0000 -1.0000 4707130 1582163316.80 151.3490 60.0005 32.0000 2.0059 2.0118 420.2020 421.7015 0.2237 -1.0000 -1.0000 4707200 1582163316.90 151.6172 60.0005 32.0000 2.0081 2.0140 419.9755 421.4759 0.2239 -1.0000 -1.0000 4707270 1582163317.00 151.6172 60.0005 32.0000 2.0068 2.0127 419.9263 421.4256 0.2237 -1.0000 -1.0000 4707330 1582163317.10 151.6172 60.0005 32.0000 2.0074 2.0133 420.0763 421.5751 0.2237 -1.0000 -1.0000 4707520 1582163317.20 151.6172 60.0005 32.0000 2.0032 2.0091 420.1950 421.6969 0.2240 -1.0000 -1.0000 4707580 1582163317.30 151.6172 60.0005 32.0000 2.0053 2.0112 420.3876 421.8926 0.2244 -1.0000 -1.0000 4707650 1582163317.40 151.6240 60.0005 32.0000 2.0071 2.0131 420.2876 421.7945 0.2246 -1.0000 -1.0000 4707720 1582163317.50 151.6278 60.0005 32.0000 2.0067 2.0126 419.9073 421.4124 0.2247 -1.0000 -1.0000 4707780 1582163317.60 151.6278 60.0005 32.0000 2.0062 2.0121 420.0087 421.5115 0.2241 -1.0000 -1.0000 4708009 1582163317.70 151.6278 60.0005 32.0000 2.0059 2.0118 420.2875 421.7897 0.2240 -1.0000 -1.0000 4708079 1582163317.80 151.6278 60.0005 32.0000 2.0049 2.0108 420.4645 421.9686 0.2242 -1.0000 -1.0000 4708140 1582163317.90 151.6278 60.0005 32.0000 2.0056 2.0115 420.2073 421.7089 0.2239 -1.0000 -1.0000 4708209 1582163318.00 151.6278 60.0005 32.0000 2.0067 2.0126 419.9810 421.4827 0.2239 -1.0000 -1.0000 4708269 1582163318.10 151.6278 60.0005 32.0000 2.0058 2.0117 420.1101 421.6104 0.2239 -1.0000 -1.0000 4708339 1582163318.20 151.6278 60.0005 32.0000 2.0057 2.0116 420.1234 421.6243 0.2238 -1.0000 -1.0000 4708769 1582163318.30 151.6278 60.0005 32.0000 2.0050 2.0109 420.2750 421.7754 0.2237 -1.0000 -1.0000 4708829 1582163318.40 151.6278 60.0005 32.0000 2.0057 2.0116 420.3736 421.8758 0.2241 -1.0000 -1.0000 4708899 1582163318.50 151.5815 60.0005 32.0000 2.0051 2.0110 420.1295 421.6289 0.2237 -1.0000 -1.0000 4708969 1582163318.60 151.5815 60.0005 32.0000 2.0050 2.0108 420.0702 421.5696 0.2237 -1.0000 -1.0000 4709039 1582163318.70 151.5815 60.0005 32.0000 2.0070 2.0129 419.9956 421.4953 0.2238 -1.0000 -1.0000 4709099 1582163318.80 151.5815 60.0005 32.0000 2.0076 2.0134 420.0404 421.5390 0.2237 -1.0000 -1.0000 4709169 1582163318.90 151.5815 60.0005 32.0000 2.0057 2.0116 420.1842 421.6862 0.2239 -1.0000 -1.0000 4709229 1582163319.00 151.5822 60.0005 32.0000 2.0052 2.0110 420.1387 421.6386 0.2237 -1.0000 -1.0000 4709299 1582163319.10 151.5874 60.0005 32.0000 2.0041 2.0100 420.2171 421.7190 0.2239 -1.0000 -1.0000 4709369 1582163319.20 151.5874 60.0005 32.0000 2.0050 2.0109 420.3315 421.8323 0.2238 -1.0000 -1.0000 4709489 1582163319.30 151.5874 60.0005 32.0000 2.0051 2.0110 420.1774 421.6767 0.2236 -1.0000 -1.0000 4709569 1582163319.40 151.5434 60.0005 32.0000 2.0063 2.0122 420.2582 421.7583 0.2236 -1.0000 -1.0000 4709629 1582163319.50 151.5434 60.0005 32.0000 2.0064 2.0123 420.0913 421.5905 0.2237 -1.0000 -1.0000 4709688 1582163319.60 151.2345 59.9991 32.0000 2.0055 2.0114 420.0094 421.5091 0.2238 -1.0000 -1.0000 4709758 1582163319.70 151.2345 59.9991 32.0000 2.0059 2.0118 420.0254 421.5251 0.2238 -1.0000 -1.0000 4710048 1582163319.80 151.2345 59.9991 32.0000 2.0056 2.0115 419.9396 421.4387 0.2237 -1.0000 -1.0000 4710108 1582163319.90 151.2345 59.9991 32.0000 2.0053 2.0112 419.8959 421.3955 0.2238 -1.0000 -1.0000 4710178 1582163320.00 151.2345 59.9991 32.0000 2.0079 2.0138 419.8661 421.3668 0.2240 -1.0000 -1.0000 4710248 1582163320.10 151.2345 59.9991 32.0000 2.0075 2.0134 420.1076 421.6100 0.2242 -1.0000 -1.0000 4710308 1582163320.20 151.2345 59.9991 32.0000 2.0059 2.0118 420.2326 421.7373 0.2244 -1.0000 -1.0000 4710598 1582163320.30 151.2345 59.9991 32.0000 2.0053 2.0112 420.2600 421.7634 0.2241 -1.0000 -1.0000 4710658 1582163320.40 151.2345 59.9991 32.0000 2.0058 2.0117 420.4027 421.9068 0.2242 -1.0000 -1.0000 4710718 1582163320.50 151.2345 59.9991 32.0000 2.0059 2.0118 420.2781 421.7815 0.2242 -1.0000 -1.0000 4710788 1582163320.60 151.2345 59.9991 32.0000 2.0068 2.0127 420.2858 421.7892 0.2242 -1.0000 -1.0000 4710858 1582163320.70 151.2345 59.9991 32.0000 2.0057 2.0116 420.2273 421.7309 0.2242 -1.0000 -1.0000 4711218 1582163320.80 151.5207 59.9991 32.0000 2.0073 2.0132 420.1622 421.6641 0.2240 -1.0000 -1.0000 4711288 1582163320.90 151.5207 59.9991 32.0000 2.0063 2.0122 419.9930 421.4938 0.2239 -1.0000 -1.0000 4711348 1582163321.00 151.5207 59.9991 32.0000 2.0058 2.0117 419.8956 421.3948 0.2237 -1.0000 -1.0000 4711408 1582163321.10 151.5207 59.9991 32.0000 2.0072 2.0131 419.9011 421.3997 0.2237 -1.0000 -1.0000 4711488 1582163321.20 151.5207 59.9991 32.0000 2.0066 2.0124 419.9111 421.4109 0.2239 -1.0000 -1.0000 4712317 1582163321.30 151.5823 59.9991 32.0000 2.0061 2.0120 420.1175 421.6192 0.2239 -1.0000 -1.0000 4712387 1582163321.40 151.5963 59.9991 32.0000 2.0054 2.0112 420.2391 421.7400 0.2239 -1.0000 -1.0000 4712457 1582163321.50 151.5963 59.9991 32.0000 2.0063 2.0122 420.2576 421.7586 0.2238 -1.0000 -1.0000 4712517 1582163321.60 151.5963 59.9991 32.0000 2.0038 2.0097 420.3975 421.8987 0.2238 -1.0000 -1.0000 4712587 1582163321.70 151.5963 59.9991 32.0000 2.0061 2.0120 420.2858 421.7876 0.2240 -1.0000 -1.0000 4712647 1582163321.80 151.4447 59.9991 32.0000 2.0063 2.0122 419.9704 421.4701 0.2238 -1.0000 -1.0000 4712717 1582163321.90 151.2638 59.9991 32.0000 2.0069 2.0128 420.1300 421.6312 0.2239 -1.0000 -1.0000 4712787 1582163322.00 151.2638 59.9991 32.0000 2.0070 2.0129 420.1266 421.6270 0.2238 -1.0000 -1.0000 4712857 1582163322.10 151.2638 59.9991 32.0000 2.0061 2.0120 419.9144 421.4130 0.2238 -1.0000 -1.0000 4712917 1582163322.20 151.2638 59.9991 32.0000 2.0056 2.0115 419.8815 421.3820 0.2239 -1.0000 -1.0000 4712997 1582163322.30 151.2638 59.9991 32.0000 2.0074 2.0133 419.9436 421.4431 0.2237 -1.0000 -1.0000 4713060 1582163322.40 151.3906 59.9991 32.0000 2.0081 2.0140 420.0012 421.5021 0.2241 -1.0000 -1.0000 4713120 1582163322.50 151.3906 59.9991 32.0000 2.0059 2.0118 420.0209 421.5281 0.2251 -1.0000 -1.0000 4713190 1582163322.60 151.3906 59.9991 32.0000 2.0066 2.0125 420.1428 421.6611 0.2269 -1.0000 -1.0000 4713260 1582163322.70 151.3906 59.9991 32.0000 2.0046 2.0106 420.1089 421.6374 0.2282 -1.0000 -1.0000 4713510 1582163322.80 151.3906 59.9991 32.0000 2.0055 2.0115 420.3239 421.8566 0.2285 -1.0000 -1.0000 4713580 1582163322.90 151.3906 59.9991 32.0000 2.0060 2.0120 420.3942 421.9226 0.2277 -1.0000 -1.0000 4713640 1582163323.00 151.3906 59.9991 32.0000 2.0053 2.0113 420.1139 421.6372 0.2270 -1.0000 -1.0000 4713699 1582163323.10 151.3906 59.9991 32.0000 2.0065 2.0125 419.9745 421.4933 0.2265 -1.0000 -1.0000 4713779 1582163323.20 151.3906 59.9991 32.0000 2.0066 2.0125 419.9319 421.4474 0.2261 -1.0000 -1.0000 4713840 1582163323.30 151.3906 59.9991 32.0000 2.0059 2.0119 420.2577 421.7738 0.2260 -1.0000 -1.0000 4714029 1582163323.40 151.3906 59.9991 32.0000 2.0049 2.0108 420.2690 421.7815 0.2255 -1.0000 -1.0000 4714089 1582163323.50 151.3906 59.9991 32.0000 2.0056 2.0116 420.2072 421.7198 0.2255 -1.0000 -1.0000 4714149 1582163323.60 151.4499 59.9991 32.0000 2.0057 2.0116 420.3614 421.8724 0.2252 -1.0000 -1.0000 4714229 1582163323.70 151.5007 59.9991 32.0000 2.0073 2.0132 419.9221 421.4315 0.2253 -1.0000 -1.0000 4714289 1582163323.80 151.5007 59.9991 32.0000 2.0072 2.0132 419.9245 421.4322 0.2250 -1.0000 -1.0000 4715079 1582163323.90 151.5007 59.9991 32.0000 2.0072 2.0131 419.9514 421.4595 0.2251 -1.0000 -1.0000 4715159 1582163324.00 151.5007 59.9991 32.0000 2.0066 2.0125 419.8023 421.3092 0.2249 -1.0000 -1.0000 4715219 1582163324.10 151.5007 59.9991 32.0000 2.0077 2.0136 420.1375 421.6450 0.2250 -1.0000 -1.0000 4715279 1582163324.20 151.5658 59.9991 32.0000 2.0071 2.0131 420.1596 421.6678 0.2248 -1.0000 -1.0000 4715349 1582163324.30 151.5658 59.9991 32.0000 2.0086 2.0145 420.1253 421.6341 0.2251 -1.0000 -1.0000 4715419 1582163324.40 151.5658 59.9991 32.0000 2.0081 2.0141 419.7173 421.2233 0.2249 -1.0000 -1.0000 4715479 1582163324.50 151.5658 59.9991 32.0000 2.0085 2.0144 419.9100 421.4171 0.2249 -1.0000 -1.0000 4715549 1582163324.60 151.5658 59.9991 32.0000 2.0058 2.0117 420.1680 421.6749 0.2247 -1.0000 -1.0000 4715618 1582163324.70 151.3819 59.9983 32.0000 2.0046 2.0105 420.2197 421.7265 0.2247 -1.0000 -1.0000 4715678 1582163324.80 151.3485 59.9982 32.0000 2.0049 2.0108 420.2162 421.7237 0.2249 -1.0000 -1.0000 4715788 1582163324.90 151.3485 59.9982 32.0000 2.0059 2.0118 420.1897 421.6980 0.2249 -1.0000 -1.0000 4715849 1582163325.00 151.3485 59.9982 32.0000 2.0064 2.0123 420.0982 421.6057 0.2249 -1.0000 -1.0000 4715918 1582163325.10 151.3485 59.9982 32.0000 2.0097 2.0156 419.8994 421.4058 0.2249 -1.0000 -1.0000 4715988 1582163325.20 151.3485 59.9982 32.0000 2.0088 2.0147 419.9267 421.4336 0.2247 -1.0000 -1.0000 4716048 1582163325.30 151.6104 59.9982 32.0000 2.0080 2.0139 420.1179 421.6243 0.2248 -1.0000 -1.0000 4716128 1582163325.40 151.6104 59.9982 32.0000 2.0058 2.0117 420.2953 421.8018 0.2246 -1.0000 -1.0000 4716188 1582163325.50 151.6104 59.9982 32.0000 2.0061 2.0120 420.3607 421.8689 0.2250 -1.0000 -1.0000 4716248 1582163325.60 151.6104 59.9982 32.0000 2.0074 2.0133 419.9501 421.4613 0.2256 -1.0000 -1.0000 4716328 1582163325.70 151.6104 59.9982 32.0000 2.0068 2.0128 419.9123 421.4249 0.2259 -1.0000 -1.0000 4716388 1582163325.80 151.6104 59.9982 32.0000 2.0069 2.0128 419.9775 421.4919 0.2259 -1.0000 -1.0000 4716448 1582163325.90 151.6104 59.9982 32.0000 2.0063 2.0122 420.1850 421.6985 0.2257 -1.0000 -1.0000 4716588 1582163326.00 151.6104 59.9982 32.0000 2.0062 2.0121 420.2805 421.7924 0.2255 -1.0000 -1.0000 4716648 1582163326.10 151.6104 59.9982 32.0000 2.0067 2.0127 420.3125 421.8242 0.2253 -1.0000 -1.0000 4716708 1582163326.20 151.6104 59.9982 32.0000 2.0073 2.0132 420.0856 421.5952 0.2252 -1.0000 -1.0000 4716788 1582163326.30 151.6104 59.9982 32.0000 2.0051 2.0110 420.1683 421.6779 0.2251 -1.0000 -1.0000 4716848 1582163326.40 151.6104 59.9982 32.0000 2.0064 2.0124 420.0853 421.5945 0.2251 -1.0000 -1.0000 4717068 1582163326.50 151.5555 59.9982 32.0000 2.0062 2.0121 420.2601 421.7710 0.2252 -1.0000 -1.0000 4717148 1582163326.60 151.5555 59.9982 32.0000 2.0064 2.0123 420.4918 422.0001 0.2248 -1.0000 -1.0000 4717208 1582163326.70 151.5555 59.9982 32.0000 2.0061 2.0120 420.2590 421.7675 0.2250 -1.0000 -1.0000 4717268 1582163326.80 151.5555 59.9982 32.0000 2.0061 2.0120 419.8505 421.3558 0.2247 -1.0000 -1.0000 4717348 1582163326.90 151.5555 59.9982 32.0000 2.0072 2.0131 419.7238 421.2298 0.2249 -1.0000 -1.0000 4717577 1582163327.00 151.5555 59.9982 32.0000 2.0065 2.0125 419.9061 421.4115 0.2246 -1.0000 -1.0000 4717647 1582163327.10 151.5555 59.9982 32.0000 2.0049 2.0108 420.1903 421.6971 0.2247 -1.0000 -1.0000 4717717 1582163327.20 151.5376 59.9982 32.0000 2.0034 2.0093 420.3301 421.8371 0.2247 -1.0000 -1.0000 4717777 1582163327.30 151.5376 59.9982 32.0000 2.0054 2.0113 420.2000 421.7064 0.2247 -1.0000 -1.0000 4717847 1582163327.40 151.5376 59.9982 32.0000 2.0064 2.0123 420.0262 421.5313 0.2246 -1.0000 -1.0000 4718077 1582163327.50 151.5376 59.9982 32.0000 2.0064 2.0123 419.8960 421.4009 0.2246 -1.0000 -1.0000 4718137 1582163327.60 151.5376 59.9982 32.0000 2.0060 2.0119 419.9378 421.4418 0.2244 -1.0000 -1.0000 4718217 1582163327.70 151.4376 59.9982 32.0000 2.0059 2.0118 420.0258 421.5281 0.2242 -1.0000 -1.0000 4718277 1582163327.80 151.4104 59.9982 32.0000 2.0065 2.0124 420.1120 421.6163 0.2245 -1.0000 -1.0000 4718337 1582163327.90 151.4104 59.9982 32.0000 2.0060 2.0119 420.1699 421.6738 0.2243 -1.0000 -1.0000 4718787 1582163328.00 151.4104 59.9982 32.0000 2.0044 2.0103 420.3555 421.8603 0.2244 -1.0000 -1.0000 4718847 1582163328.10 151.4104 59.9982 32.0000 2.0066 2.0125 420.4850 421.9899 0.2242 -1.0000 -1.0000 4718907 1582163328.20 151.4005 59.9982 32.0000 2.0069 2.0128 420.3364 421.8409 0.2243 -1.0000 -1.0000 4718987 1582163328.30 151.3122 59.9982 32.0000 2.0057 2.0116 420.1550 421.6576 0.2241 -1.0000 -1.0000 4719047 1582163328.40 151.3122 59.9982 32.0000 2.0062 2.0121 420.2489 421.7516 0.2241 -1.0000 -1.0000 4719786 1582163328.50 151.3122 59.9982 32.0000 2.0069 2.0128 419.9610 421.4626 0.2241 -1.0000 -1.0000 4719856 1582163328.60 151.3122 59.9982 32.0000 2.0066 2.0125 420.0282 421.5301 0.2241 -1.0000 -1.0000 4719926 1582163328.70 151.3122 59.9982 32.0000 2.0069 2.0128 420.1999 421.7030 0.2242 -1.0000 -1.0000 4719986 1582163328.80 151.3122 59.9982 32.0000 2.0068 2.0127 420.1294 421.6319 0.2241 -1.0000 -1.0000 4720056 1582163328.90 151.5343 59.9982 32.0000 2.0055 2.0114 420.2332 421.7360 0.2241 -1.0000 -1.0000 4720126 1582163329.00 151.5343 59.9982 32.0000 2.0050 2.0109 420.2879 421.7933 0.2246 -1.0000 -1.0000 4720186 1582163329.10 151.5343 59.9982 32.0000 2.0050 2.0109 420.2501 421.7559 0.2245 -1.0000 -1.0000 4720256 1582163329.20 151.5343 59.9982 32.0000 2.0038 2.0097 420.1900 421.6958 0.2247 -1.0000 -1.0000 4720316 1582163329.30 151.5343 59.9982 32.0000 2.0041 2.0100 420.2087 421.7139 0.2244 -1.0000 -1.0000 4720396 1582163329.40 151.5729 59.9982 32.0000 2.0058 2.0117 420.1924 421.6959 0.2242 -1.0000 -1.0000 4720456 1582163329.50 151.6439 59.9982 32.0000 2.0082 2.0141 420.0190 421.5221 0.2243 -1.0000 -1.0000 4720526 1582163329.60 151.6439 59.9982 32.0000 2.0073 2.0132 419.9766 421.4803 0.2243 -1.0000 -1.0000 4720596 1582163329.70 151.6439 59.9982 32.0000 2.0074 2.0133 420.1264 421.6295 0.2241 -1.0000 -1.0000 4720656 1582163329.80 151.6439 59.9982 32.0000 2.0051 2.0110 420.2871 421.7907 0.2242 -1.0000 -1.0000 4720716 1582163329.90 151.6439 59.9982 32.0000 2.0055 2.0114 420.2241 421.7264 0.2240 -1.0000 -1.0000 4720796 1582163330.00 151.3405 60.0004 32.0000 2.0056 2.0115 420.3176 421.8203 0.2241 -1.0000 -1.0000 4720856 1582163330.10 151.3346 60.0005 32.0000 2.0053 2.0112 420.2685 421.7707 0.2240 -1.0000 -1.0000 4720916 1582163330.20 151.3346 60.0005 32.0000 2.0057 2.0116 420.3447 421.8477 0.2240 -1.0000 -1.0000 4720996 1582163330.30 151.3346 60.0005 32.0000 2.0062 2.0121 420.2788 421.7814 0.2241 -1.0000 -1.0000 4721056 1582163330.40 151.3346 60.0005 32.0000 2.0064 2.0123 420.2123 421.7147 0.2240 -1.0000 -1.0000 4721116 1582163330.50 151.3346 60.0005 32.0000 2.0078 2.0137 420.0410 421.5425 0.2241 -1.0000 -1.0000 4721316 1582163330.60 151.3346 60.0005 32.0000 2.0060 2.0119 419.7648 421.2643 0.2239 -1.0000 -1.0000 4721376 1582163330.70 151.3346 60.0005 32.0000 2.0059 2.0118 420.0663 421.5673 0.2240 -1.0000 -1.0000 4721436 1582163330.80 151.3346 60.0005 32.0000 2.0054 2.0113 419.9856 421.4851 0.2236 -1.0000 -1.0000 4721515 1582163330.90 151.3346 60.0005 32.0000 2.0062 2.0121 419.9928 421.4918 0.2237 -1.0000 -1.0000 4721585 1582163331.00 151.3346 60.0005 32.0000 2.0059 2.0118 419.8668 421.3654 0.2237 -1.0000 -1.0000 4721805 1582163331.10 151.3346 60.0005 32.0000 2.0051 2.0110 419.8743 421.3748 0.2239 -1.0000 -1.0000 4721875 1582163331.20 151.3346 60.0005 32.0000 2.0057 2.0116 420.1322 421.6316 0.2237 -1.0000 -1.0000 4721945 1582163331.30 151.5249 60.0005 32.0000 2.0045 2.0104 420.2653 421.7653 0.2236 -1.0000 -1.0000 4722015 1582163331.40 151.5249 60.0005 32.0000 2.0062 2.0121 420.3723 421.8729 0.2237 -1.0000 -1.0000 4722075 1582163331.50 151.5249 60.0005 32.0000 2.0077 2.0136 420.2582 421.7586 0.2238 -1.0000 -1.0000 4722145 1582163331.60 151.5249 60.0005 32.0000 2.0070 2.0129 419.9679 421.4681 0.2239 -1.0000 -1.0000 4722215 1582163331.70 151.5249 60.0005 32.0000 2.0074 2.0133 419.9271 421.4271 0.2238 -1.0000 -1.0000 4722285 1582163331.80 151.5249 60.0005 32.0000 2.0074 2.0133 420.0554 421.5558 0.2239 -1.0000 -1.0000 4722345 1582163331.90 151.5249 60.0005 32.0000 2.0054 2.0113 420.1550 421.6553 0.2237 -1.0000 -1.0000 4722425 1582163332.00 151.6509 60.0005 32.0000 2.0043 2.0102 420.2491 421.7499 0.2238 -1.0000 -1.0000 4722595 1582163332.10 151.6509 60.0005 32.0000 2.0039 2.0098 420.2193 421.7191 0.2236 -1.0000 -1.0000 4722655 1582163332.20 151.6509 60.0005 32.0000 2.0051 2.0110 420.2109 421.7096 0.2236 -1.0000 -1.0000 4722735 1582163332.30 151.6509 60.0005 32.0000 2.0055 2.0114 420.4134 421.9156 0.2238 -1.0000 -1.0000 4722795 1582163332.40 151.6509 60.0005 32.0000 2.0063 2.0121 420.2464 421.7470 0.2239 -1.0000 -1.0000 4722865 1582163332.50 151.4198 60.0005 32.0000 2.0062 2.0121 420.3414 421.8439 0.2240 -1.0000 -1.0000 4723095 1582163332.60 151.3735 60.0005 32.0000 2.0065 2.0124 420.2289 421.7307 0.2239 -1.0000 -1.0000 4723155 1582163332.70 151.3735 60.0005 32.0000 2.0070 2.0129 420.1301 421.6309 0.2239 -1.0000 -1.0000 4723225 1582163332.80 151.3735 60.0005 32.0000 2.0065 2.0124 420.0246 421.5246 0.2237 -1.0000 -1.0000 4723304 1582163332.90 151.3735 60.0005 32.0000 2.0054 2.0113 419.9519 421.4506 0.2237 -1.0000 -1.0000 4723364 1582163333.00 151.3735 60.0005 32.0000 2.0055 2.0114 419.9699 421.4692 0.2237 -1.0000 -1.0000 4723594 1582163333.10 151.3735 60.0005 32.0000 2.0042 2.0100 420.1003 421.5999 0.2237 -1.0000 -1.0000 4723664 1582163333.20 151.3370 60.0005 32.0000 2.0052 2.0111 420.1071 421.6057 0.2236 -1.0000 -1.0000 4723734 1582163333.30 151.3361 60.0005 32.0000 2.0054 2.0113 420.1617 421.6618 0.2238 -1.0000 -1.0000 4723804 1582163333.40 151.3361 60.0005 32.0000 2.0051 2.0109 420.2949 421.7953 0.2237 -1.0000 -1.0000 4723864 1582163333.50 151.3361 60.0005 32.0000 2.0046 2.0105 420.3212 421.8216 0.2237 -1.0000 -1.0000 4724094 1582163333.60 151.3361 60.0005 32.0000 2.0054 2.0113 420.2374 421.7365 0.2236 -1.0000 -1.0000 4724164 1582163333.70 151.3847 60.0005 32.0000 2.0059 2.0118 420.2578 421.7577 0.2237 -1.0000 -1.0000 4724224 1582163333.80 151.4507 60.0005 32.0000 2.0054 2.0113 420.2702 421.7706 0.2237 -1.0000 -1.0000 4724294 1582163333.90 151.4507 60.0005 32.0000 2.0051 2.0110 420.0823 421.5809 0.2236 -1.0000 -1.0000 4724364 1582163334.00 151.4507 60.0005 32.0000 2.0053 2.0112 420.1758 421.6750 0.2237 -1.0000 -1.0000 4724424 1582163334.10 151.4507 60.0005 32.0000 2.0052 2.0111 420.1125 421.6120 0.2236 -1.0000 -1.0000 4725183 1582163334.20 151.4507 60.0005 32.0000 2.0072 2.0131 419.9751 421.4706 0.2233 -1.0000 -1.0000 4725253 1582163334.30 151.4478 60.0005 32.0000 2.0073 2.0132 420.0082 421.5069 0.2236 -1.0000 -1.0000 4725324 1582163334.40 151.4447 60.0005 32.0000 2.0073 2.0131 419.9098 421.4084 0.2237 -1.0000 -1.0000 4725383 1582163334.50 151.4447 60.0005 32.0000 2.0068 2.0127 419.8536 421.3521 0.2237 -1.0000 -1.0000 4725454 1582163334.60 151.4447 60.0005 32.0000 2.0065 2.0124 420.0027 421.5013 0.2235 -1.0000 -1.0000 4725523 1582163334.70 151.4447 60.0005 32.0000 2.0067 2.0126 419.9912 421.4897 0.2236 -1.0000 -1.0000 4725583 1582163334.80 151.4447 60.0005 32.0000 2.0061 2.0120 420.1100 421.6087 0.2236 -1.0000 -1.0000 4725653 1582163334.90 151.4539 60.0015 32.0000 2.0060 2.0119 420.1999 421.7002 0.2238 -1.0000 -1.0000 4725723 1582163335.00 151.4641 60.0027 32.0000 2.0048 2.0107 420.3660 421.8643 0.2234 -1.0000 -1.0000 4725783 1582163335.10 151.4641 60.0027 32.0000 2.0071 2.0130 420.2740 421.7737 0.2237 -1.0000 -1.0000 4725853 1582163335.20 151.4641 60.0027 32.0000 2.0052 2.0111 420.2610 421.7608 0.2236 -1.0000 -1.0000 4725923 1582163335.30 151.4641 60.0027 32.0000 2.0051 2.0109 420.1422 421.6421 0.2237 -1.0000 -1.0000 4725993 1582163335.40 151.4641 60.0027 32.0000 2.0077 2.0135 420.1525 421.6514 0.2236 -1.0000 -1.0000 4726053 1582163335.50 151.4430 60.0027 32.0000 2.0066 2.0125 420.1111 421.6113 0.2238 -1.0000 -1.0000 4726123 1582163335.60 151.4430 60.0027 32.0000 2.0080 2.0139 419.9585 421.4574 0.2236 -1.0000 -1.0000 4726303 1582163335.70 151.4430 60.0027 32.0000 2.0078 2.0136 420.0121 421.5112 0.2237 -1.0000 -1.0000 4726363 1582163335.80 151.4430 60.0027 32.0000 2.0067 2.0126 419.9895 421.4877 0.2236 -1.0000 -1.0000 4726433 1582163335.90 151.4430 60.0027 32.0000 2.0076 2.0135 419.8673 421.3651 0.2236 -1.0000 -1.0000 4726503 1582163336.00 151.4430 60.0027 32.0000 2.0058 2.0117 419.9480 421.4466 0.2236 -1.0000 -1.0000 4726563 1582163336.10 151.4430 60.0027 32.0000 2.0062 2.0121 420.0766 421.5744 0.2235 -1.0000 -1.0000 4726633 1582163336.20 151.4430 60.0027 32.0000 2.0043 2.0102 420.0813 421.5790 0.2234 -1.0000 -1.0000 4726703 1582163336.30 151.4430 60.0027 32.0000 2.0060 2.0118 420.1961 421.6961 0.2238 -1.0000 -1.0000 4726763 1582163336.40 151.4430 60.0027 32.0000 2.0075 2.0134 420.2815 421.7818 0.2238 -1.0000 -1.0000 4726823 1582163336.50 151.4430 60.0027 32.0000 2.0060 2.0119 420.1518 421.6537 0.2241 -1.0000 -1.0000 4726903 1582163336.60 151.3613 60.0027 32.0000 2.0081 2.0140 419.7777 421.2803 0.2244 -1.0000 -1.0000 4727123 1582163336.70 151.3418 60.0027 32.0000 2.0077 2.0136 420.0271 421.5331 0.2247 -1.0000 -1.0000 4727182 1582163336.80 151.3418 60.0027 32.0000 2.0067 2.0126 420.0416 421.5485 0.2248 -1.0000 -1.0000 4727262 1582163336.90 151.3418 60.0027 32.0000 2.0047 2.0107 420.2390 421.7464 0.2248 -1.0000 -1.0000 4727323 1582163337.00 151.3418 60.0027 32.0000 2.0037 2.0096 420.0002 421.5062 0.2247 -1.0000 -1.0000 4727382 1582163337.10 151.3418 60.0027 32.0000 2.0053 2.0112 420.3189 421.8260 0.2247 -1.0000 -1.0000 4727592 1582163337.20 151.3514 60.0027 32.0000 2.0051 2.0110 420.2371 421.7415 0.2243 -1.0000 -1.0000 4727652 1582163337.30 151.3514 60.0027 32.0000 2.0047 2.0106 420.2405 421.7433 0.2240 -1.0000 -1.0000 4727722 1582163337.40 151.3514 60.0027 32.0000 2.0064 2.0123 420.0777 421.5791 0.2240 -1.0000 -1.0000 4727782 1582163337.50 151.3514 60.0027 32.0000 2.0067 2.0126 419.9665 421.4659 0.2237 -1.0000 -1.0000 4727852 1582163337.60 151.3514 60.0027 32.0000 2.0065 2.0124 419.9633 421.4616 0.2235 -1.0000 -1.0000 4728132 1582163337.70 151.3514 60.0027 32.0000 2.0064 2.0123 419.8339 421.3307 0.2234 -1.0000 -1.0000 4728192 1582163337.80 151.4930 60.0027 32.0000 2.0072 2.0131 419.9592 421.4572 0.2236 -1.0000 -1.0000 4728262 1582163337.90 151.4930 60.0027 32.0000 2.0061 2.0120 420.0111 421.5104 0.2237 -1.0000 -1.0000 4728332 1582163338.00 151.4930 60.0027 32.0000 2.0078 2.0137 419.9985 421.4960 0.2235 -1.0000 -1.0000 4728392 1582163338.10 151.4930 60.0027 32.0000 2.0061 2.0120 420.0620 421.5604 0.2236 -1.0000 -1.0000 4729081 1582163338.20 151.4930 60.0027 32.0000 2.0053 2.0112 420.2216 421.7203 0.2234 -1.0000 -1.0000 4729152 1582163338.30 151.5385 60.0027 32.0000 2.0045 2.0103 420.3076 421.8058 0.2235 -1.0000 -1.0000 4729212 1582163338.40 151.5714 60.0027 32.0000 2.0059 2.0118 420.3372 421.8364 0.2234 -1.0000 -1.0000 4729281 1582163338.50 151.5714 60.0027 32.0000 2.0062 2.0120 420.1160 421.6146 0.2236 -1.0000 -1.0000 4729351 1582163338.60 151.5714 60.0027 32.0000 2.0059 2.0118 420.1955 421.6956 0.2238 -1.0000 -1.0000 4729411 1582163338.70 151.5714 60.0027 32.0000 2.0068 2.0127 420.1037 421.6078 0.2246 -1.0000 -1.0000 4729481 1582163338.80 151.5714 60.0027 32.0000 2.0049 2.0108 419.8379 421.3466 0.2253 -1.0000 -1.0000 4729551 1582163338.90 151.3863 60.0027 32.0000 2.0057 2.0116 419.9004 421.4098 0.2253 -1.0000 -1.0000 4729611 1582163339.00 151.3863 60.0027 32.0000 2.0055 2.0114 420.0324 421.5418 0.2252 -1.0000 -1.0000 4729671 1582163339.10 151.3863 60.0027 32.0000 2.0065 2.0124 420.0584 421.5642 0.2245 -1.0000 -1.0000 4729751 1582163339.20 151.3863 60.0027 32.0000 2.0067 2.0126 420.1014 421.6053 0.2244 -1.0000 -1.0000 4729811 1582163339.30 151.3863 60.0027 32.0000 2.0061 2.0120 420.1005 421.6053 0.2245 -1.0000 -1.0000 4729881 1582163339.40 151.3863 60.0027 32.0000 2.0066 2.0125 420.0538 421.5562 0.2243 -1.0000 -1.0000 4729941 1582163339.50 151.6230 60.0046 32.0000 2.0062 2.0121 420.2375 421.7433 0.2246 -1.0000 -1.0000 4730011 1582163339.60 151.6230 60.0046 32.0000 2.0050 2.0110 420.2238 421.7328 0.2253 -1.0000 -1.0000 4730081 1582163339.70 151.6230 60.0046 32.0000 2.0065 2.0124 420.3213 421.8360 0.2257 -1.0000 -1.0000 4730800 1582163339.80 151.6230 60.0046 32.0000 2.0059 2.0119 420.2128 421.7248 0.2254 -1.0000 -1.0000 4730860 1582163339.90 151.6230 60.0046 32.0000 2.0056 2.0115 420.2006 421.7102 0.2250 -1.0000 -1.0000 4730931 1582163340.00 151.6230 60.0046 32.0000 2.0067 2.0127 419.9960 421.5032 0.2248 -1.0000 -1.0000 4730990 1582163340.10 151.6434 60.0046 32.0000 2.0061 2.0120 419.8416 421.3459 0.2245 -1.0000 -1.0000 4731060 1582163340.20 151.6444 60.0046 32.0000 2.0076 2.0135 419.7759 421.2784 0.2244 -1.0000 -1.0000 4731200 1582163340.30 151.6444 60.0046 32.0000 2.0046 2.0105 420.0620 421.5664 0.2244 -1.0000 -1.0000 4731260 1582163340.40 151.6444 60.0046 32.0000 2.0058 2.0117 420.3726 421.8773 0.2243 -1.0000 -1.0000 4731320 1582163340.50 151.6444 60.0046 32.0000 2.0064 2.0123 420.0033 421.5072 0.2243 -1.0000 -1.0000 4731400 1582163340.60 151.6367 60.0046 32.0000 2.0054 2.0113 419.8119 421.3129 0.2241 -1.0000 -1.0000 4731470 1582163340.70 151.5487 60.0046 32.0000 2.0060 2.0119 420.0349 421.5374 0.2242 -1.0000 -1.0000 4731530 1582163340.80 151.5487 60.0046 32.0000 2.0049 2.0108 420.3408 421.8442 0.2241 -1.0000 -1.0000 4731600 1582163340.90 151.5487 60.0046 32.0000 2.0055 2.0114 420.3286 421.8318 0.2240 -1.0000 -1.0000 4731670 1582163341.00 151.5487 60.0046 32.0000 2.0055 2.0114 420.4483 421.9499 0.2238 -1.0000 -1.0000 4731730 1582163341.10 151.5487 60.0046 32.0000 2.0052 2.0111 420.3227 421.8256 0.2241 -1.0000 -1.0000 4731800 1582163341.20 151.5487 60.0046 32.0000 2.0063 2.0122 420.2583 421.7612 0.2241 -1.0000 -1.0000 4731860 1582163341.30 151.4171 60.0046 32.0000 2.0068 2.0127 420.0751 421.5773 0.2240 -1.0000 -1.0000 4731940 1582163341.40 151.4171 60.0046 32.0000 2.0067 2.0126 419.8548 421.3543 0.2238 -1.0000 -1.0000 4732000 1582163341.50 151.4171 60.0046 32.0000 2.0073 2.0131 420.0521 421.5526 0.2239 -1.0000 -1.0000 4732060 1582163341.60 151.4171 60.0046 32.0000 2.0059 2.0118 419.9818 421.4825 0.2239 -1.0000 -1.0000 4732130 1582163341.70 151.4171 60.0046 32.0000 2.0071 2.0130 420.0596 421.5605 0.2238 -1.0000 -1.0000 4732370 1582163341.80 151.4171 60.0046 32.0000 2.0076 2.0135 420.1258 421.6261 0.2239 -1.0000 -1.0000 4732430 1582163341.90 151.4171 60.0046 32.0000 2.0060 2.0119 420.3475 421.8510 0.2243 -1.0000 -1.0000 4732510 1582163342.00 151.4171 60.0046 32.0000 2.0046 2.0105 420.2201 421.7234 0.2241 -1.0000 -1.0000 4732570 1582163342.10 151.4171 60.0046 32.0000 2.0059 2.0117 420.1627 421.6643 0.2240 -1.0000 -1.0000 4732630 1582163342.20 151.4171 60.0046 32.0000 2.0061 2.0120 420.0990 421.6011 0.2241 -1.0000 -1.0000 4732869 1582163342.30 151.4236 60.0046 32.0000 2.0054 2.0113 420.1263 421.6270 0.2239 -1.0000 -1.0000 4732930 1582163342.40 151.6041 60.0046 32.0000 2.0055 2.0114 420.0928 421.5942 0.2239 -1.0000 -1.0000 4732989 1582163342.50 151.6041 60.0046 32.0000 2.0074 2.0133 420.0255 421.5279 0.2242 -1.0000 -1.0000 4733059 1582163342.60 151.6041 60.0046 32.0000 2.0066 2.0125 419.8198 421.3209 0.2240 -1.0000 -1.0000 4733129 1582163342.70 151.6041 60.0046 32.0000 2.0071 2.0130 420.0151 421.5163 0.2240 -1.0000 -1.0000 4733349 1582163342.80 151.6041 60.0046 32.0000 2.0071 2.0130 419.9539 421.4554 0.2241 -1.0000 -1.0000 4733429 1582163342.90 151.6058 60.0046 32.0000 2.0082 2.0141 419.9947 421.4970 0.2241 -1.0000 -1.0000 4733489 1582163343.00 151.6124 60.0046 32.0000 2.0062 2.0120 420.2889 421.7908 0.2239 -1.0000 -1.0000 4733549 1582163343.10 151.6124 60.0046 32.0000 2.0068 2.0127 420.4036 421.9080 0.2242 -1.0000 -1.0000 4733619 1582163343.20 151.6124 60.0046 32.0000 2.0059 2.0118 420.1959 421.6995 0.2243 -1.0000 -1.0000 4734379 1582163343.30 151.6124 60.0046 32.0000 2.0079 2.0138 419.8435 421.3454 0.2241 -1.0000 -1.0000 4734449 1582163343.40 151.6124 60.0046 32.0000 2.0076 2.0135 420.0066 421.5067 0.2238 -1.0000 -1.0000 4734509 1582163343.50 151.6124 60.0046 32.0000 2.0074 2.0133 420.1651 421.6656 0.2238 -1.0000 -1.0000 4734578 1582163343.60 151.4395 60.0046 32.0000 2.0052 2.0111 420.2416 421.7428 0.2239 -1.0000 -1.0000 4734648 1582163343.70 151.4395 60.0046 32.0000 2.0056 2.0115 420.3670 421.8701 0.2241 -1.0000 -1.0000 4734708 1582163343.80 151.4395 60.0046 32.0000 2.0063 2.0122 420.3672 421.8701 0.2240 -1.0000 -1.0000 4734768 1582163343.90 151.4395 60.0046 32.0000 2.0052 2.0110 420.1949 421.6952 0.2238 -1.0000 -1.0000 4734849 1582163344.00 151.4395 60.0046 32.0000 2.0045 2.0104 420.1795 421.6807 0.2239 -1.0000 -1.0000 4734908 1582163344.10 151.3848 60.0046 32.0000 2.0056 2.0115 419.9519 421.4525 0.2239 -1.0000 -1.0000 4734968 1582163344.20 151.3659 60.0046 32.0000 2.0069 2.0128 420.0733 421.5751 0.2241 -1.0000 -1.0000 4735038 1582163344.30 151.3659 60.0046 32.0000 2.0075 2.0134 419.8457 421.3473 0.2242 -1.0000 -1.0000 4735108 1582163344.40 151.3659 60.0046 32.0000 2.0082 2.0141 419.8943 421.3958 0.2240 -1.0000 -1.0000 4735168 1582163344.50 151.3659 60.0046 32.0000 2.0067 2.0126 419.9787 421.4798 0.2239 -1.0000 -1.0000 4735238 1582163344.60 151.3659 60.0046 32.0000 2.0066 2.0125 419.9952 421.4947 0.2238 -1.0000 -1.0000 4735298 1582163344.70 151.3763 60.0037 32.0000 2.0067 2.0126 420.0358 421.5365 0.2239 -1.0000 -1.0000 4735368 1582163344.80 151.4113 60.0008 32.0000 2.0071 2.0130 420.1696 421.6723 0.2242 -1.0000 -1.0000 4735818 1582163344.90 151.4113 60.0008 32.0000 2.0064 2.0123 420.2784 421.7827 0.2243 -1.0000 -1.0000 4735888 1582163345.00 151.4113 60.0008 32.0000 2.0054 2.0113 420.3092 421.8145 0.2245 -1.0000 -1.0000 4735948 1582163345.10 151.4113 60.0008 32.0000 2.0055 2.0114 420.3202 421.8267 0.2247 -1.0000 -1.0000 4736018 1582163345.20 151.4113 60.0008 32.0000 2.0077 2.0136 420.2102 421.7168 0.2246 -1.0000 -1.0000 4736078 1582163345.30 151.4113 60.0008 32.0000 2.0070 2.0130 420.1392 421.6472 0.2247 -1.0000 -1.0000 4736158 1582163345.40 151.4500 60.0008 32.0000 2.0067 2.0126 419.9722 421.4758 0.2244 -1.0000 -1.0000 4736218 1582163345.50 151.4500 60.0008 32.0000 2.0061 2.0120 419.7867 421.2900 0.2244 -1.0000 -1.0000 4736288 1582163345.60 151.4500 60.0008 32.0000 2.0065 2.0124 419.8746 421.3798 0.2248 -1.0000 -1.0000 4736358 1582163345.70 151.4500 60.0008 32.0000 2.0056 2.0115 419.9251 421.4364 0.2257 -1.0000 -1.0000 4736418 1582163345.80 151.4500 60.0008 32.0000 2.0061 2.0120 419.9138 421.4302 0.2264 -1.0000 -1.0000 4736617 1582163345.90 151.4376 60.0008 32.0000 2.0066 2.0126 419.9180 421.4378 0.2267 -1.0000 -1.0000 4736687 1582163346.00 151.3301 60.0008 32.0000 2.0062 2.0121 419.9347 421.4525 0.2265 -1.0000 -1.0000 4736747 1582163346.10 151.3301 60.0008 32.0000 2.0064 2.0123 419.9225 421.4381 0.2261 -1.0000 -1.0000 4736807 1582163346.20 151.3301 60.0008 32.0000 2.0051 2.0111 419.9257 421.4383 0.2255 -1.0000 -1.0000 4736887 1582163346.30 151.3301 60.0008 32.0000 2.0055 2.0114 420.2463 421.7563 0.2251 -1.0000 -1.0000 4737037 1582163346.40 151.3301 60.0008 32.0000 2.0053 2.0112 420.1131 421.6243 0.2254 -1.0000 -1.0000 4737097 1582163346.50 151.3301 60.0008 32.0000 2.0049 2.0108 420.2471 421.7574 0.2251 -1.0000 -1.0000 4737167 1582163346.60 151.3301 60.0008 32.0000 2.0042 2.0101 420.3422 421.8543 0.2255 -1.0000 -1.0000 4737237 1582163346.70 151.4333 60.0008 32.0000 2.0053 2.0112 420.3071 421.8199 0.2256 -1.0000 -1.0000 4737297 1582163346.80 151.4333 60.0008 32.0000 2.0068 2.0127 420.2024 421.7134 0.2252 -1.0000 -1.0000 4737747 1582163346.90 151.4333 60.0008 32.0000 2.0047 2.0106 420.0680 421.5766 0.2250 -1.0000 -1.0000 4737817 1582163347.00 151.4333 60.0008 32.0000 2.0064 2.0123 420.0425 421.5509 0.2251 -1.0000 -1.0000 4737877 1582163347.10 151.4333 60.0008 32.0000 2.0067 2.0126 420.2679 421.7779 0.2251 -1.0000 -1.0000 4737947 1582163347.20 151.5083 60.0008 32.0000 2.0083 2.0142 420.1456 421.6535 0.2250 -1.0000 -1.0000 4738007 1582163347.30 151.6207 60.0008 32.0000 2.0068 2.0127 420.2036 421.7126 0.2250 -1.0000 -1.0000 4738087 1582163347.40 151.6207 60.0008 32.0000 2.0063 2.0123 420.0314 421.5384 0.2248 -1.0000 -1.0000 4738147 1582163347.50 151.6207 60.0008 32.0000 2.0070 2.0129 420.0054 421.5121 0.2248 -1.0000 -1.0000 4738207 1582163347.60 151.6207 60.0008 32.0000 2.0066 2.0125 420.1500 421.6575 0.2249 -1.0000 -1.0000 4738277 1582163347.70 151.6207 60.0008 32.0000 2.0060 2.0120 420.3434 421.8531 0.2250 -1.0000 -1.0000 4738347 1582163347.80 151.6207 60.0008 32.0000 2.0064 2.0123 420.2297 421.7381 0.2250 -1.0000 -1.0000 4738406 1582163347.90 151.2847 60.0008 32.0000 2.0058 2.0117 420.2596 421.7695 0.2251 -1.0000 -1.0000 4738866 1582163348.00 151.2847 60.0008 32.0000 2.0046 2.0106 420.1699 421.6764 0.2247 -1.0000 -1.0000 4738926 1582163348.10 151.2847 60.0008 32.0000 2.0041 2.0100 420.0862 421.5930 0.2248 -1.0000 -1.0000 4738986 1582163348.20 151.2847 60.0008 32.0000 2.0044 2.0103 420.0758 421.5826 0.2248 -1.0000 -1.0000 4739066 1582163348.30 151.2847 60.0008 32.0000 2.0055 2.0114 420.1996 421.7074 0.2249 -1.0000 -1.0000 4739126 1582163348.40 151.4260 60.0008 32.0000 2.0078 2.0137 420.1606 421.6672 0.2246 -1.0000 -1.0000 4739186 1582163348.50 151.5320 60.0008 32.0000 2.0081 2.0140 419.9482 421.4536 0.2246 -1.0000 -1.0000 4739256 1582163348.60 151.5320 60.0008 32.0000 2.0075 2.0134 420.0314 421.5363 0.2245 -1.0000 -1.0000 4739326 1582163348.70 151.5320 60.0008 32.0000 2.0067 2.0126 420.0913 421.5960 0.2244 -1.0000 -1.0000 4739386 1582163348.80 151.5320 60.0008 32.0000 2.0053 2.0112 420.1402 421.6437 0.2242 -1.0000 -1.0000 4739456 1582163348.90 151.5320 60.0008 32.0000 2.0048 2.0107 420.2499 421.7537 0.2243 -1.0000 -1.0000 4739886 1582163349.00 151.6605 60.0008 32.0000 2.0051 2.0111 420.3654 421.8712 0.2245 -1.0000 -1.0000 4739946 1582163349.10 151.6605 60.0008 32.0000 2.0054 2.0113 420.2855 421.7940 0.2251 -1.0000 -1.0000 4740016 1582163349.20 151.6605 60.0008 32.0000 2.0059 2.0118 420.3294 421.8420 0.2256 -1.0000 -1.0000 4740086 1582163349.30 151.6605 60.0008 32.0000 2.0054 2.0113 420.3067 421.8223 0.2260 -1.0000 -1.0000 4740156 1582163349.40 151.6605 60.0008 32.0000 2.0059 2.0119 420.2298 421.7442 0.2258 -1.0000 -1.0000 4740216 1582163349.50 151.6605 60.0008 32.0000 2.0047 2.0107 420.1834 421.6964 0.2256 -1.0000 -1.0000 4740275 1582163349.60 151.6605 60.0008 32.0000 2.0060 2.0119 420.0720 421.5824 0.2253 -1.0000 -1.0000 4740355 1582163349.70 151.7005 60.0021 32.0000 2.0067 2.0127 420.1253 421.6363 0.2255 -1.0000 -1.0000 4740416 1582163349.80 151.7014 60.0022 32.0000 2.0076 2.0136 420.0636 421.5738 0.2252 -1.0000 -1.0000 4740475 1582163349.90 151.7014 60.0022 32.0000 2.0076 2.0136 420.3328 421.8407 0.2247 -1.0000 -1.0000 4740545 1582163350.00 151.7014 60.0022 32.0000 2.0056 2.0115 420.2000 421.7062 0.2247 -1.0000 -1.0000 4740615 1582163350.10 151.7014 60.0022 32.0000 2.0050 2.0109 420.4008 421.9096 0.2249 -1.0000 -1.0000 4740675 1582163350.20 151.7014 60.0022 32.0000 2.0048 2.0107 420.4449 421.9520 0.2246 -1.0000 -1.0000 4740745 1582163350.30 151.7014 60.0022 32.0000 2.0069 2.0129 420.0437 421.5489 0.2246 -1.0000 -1.0000 4740805 1582163350.40 151.4079 60.0022 32.0000 2.0065 2.0124 419.9424 421.4477 0.2246 -1.0000 -1.0000 4741405 1582163350.50 151.4079 60.0022 32.0000 2.0066 2.0125 419.9354 421.4402 0.2246 -1.0000 -1.0000 4741485 1582163350.60 151.4079 60.0022 32.0000 2.0061 2.0121 420.0590 421.5644 0.2246 -1.0000 -1.0000 4741545 1582163350.70 151.4079 60.0022 32.0000 2.0052 2.0111 420.0558 421.5612 0.2246 -1.0000 -1.0000 4741605 1582163350.80 151.4079 60.0022 32.0000 2.0041 2.0100 420.3728 421.8794 0.2247 -1.0000 -1.0000 4741675 1582163350.90 151.4071 60.0022 32.0000 2.0054 2.0113 420.4119 421.9184 0.2245 -1.0000 -1.0000 4741745 1582163351.00 151.3985 60.0022 32.0000 2.0046 2.0105 420.1918 421.6963 0.2245 -1.0000 -1.0000 4741805 1582163351.10 151.3985 60.0022 32.0000 2.0051 2.0111 420.2933 421.8002 0.2247 -1.0000 -1.0000 4741875 1582163351.20 151.3985 60.0022 32.0000 2.0066 2.0125 420.1918 421.6967 0.2244 -1.0000 -1.0000 4741945 1582163351.30 151.3985 60.0022 32.0000 2.0080 2.0139 420.0578 421.5629 0.2245 -1.0000 -1.0000 4742015 1582163351.40 151.3985 60.0022 32.0000 2.0059 2.0118 420.0114 421.5155 0.2244 -1.0000 -1.0000 4742075 1582163351.50 151.3985 60.0022 32.0000 2.0070 2.0129 419.9738 421.4766 0.2243 -1.0000 -1.0000 4742134 1582163351.60 151.4100 60.0022 32.0000 2.0078 2.0137 419.8544 421.3575 0.2244 -1.0000 -1.0000 4742214 1582163351.70 151.4100 60.0022 32.0000 2.0055 2.0114 420.2107 421.7142 0.2242 -1.0000 -1.0000 4742274 1582163351.80 151.4100 60.0022 32.0000 2.0041 2.0100 420.2720 421.7761 0.2242 -1.0000 -1.0000 4742334 1582163351.90 151.4100 60.0022 32.0000 2.0050 2.0109 420.2992 421.8019 0.2241 -1.0000 -1.0000 4742594 1582163352.00 151.4018 60.0022 32.0000 2.0072 2.0131 420.1227 421.6262 0.2243 -1.0000 -1.0000 4742664 1582163352.10 151.4569 60.0022 32.0000 2.0067 2.0126 420.0103 421.5131 0.2242 -1.0000 -1.0000 4742724 1582163352.20 151.4569 60.0022 32.0000 2.0059 2.0118 420.2294 421.7325 0.2241 -1.0000 -1.0000 4742794 1582163352.30 151.4569 60.0022 32.0000 2.0051 2.0110 420.3359 421.8404 0.2244 -1.0000 -1.0000 4742854 1582163352.40 151.4569 60.0022 32.0000 2.0069 2.0128 420.3333 421.8387 0.2244 -1.0000 -1.0000 4743284 1582163352.50 151.4569 60.0022 32.0000 2.0073 2.0132 420.0083 421.5119 0.2243 -1.0000 -1.0000 4743354 1582163352.60 151.4569 60.0022 32.0000 2.0071 2.0130 419.9010 421.4022 0.2240 -1.0000 -1.0000 4743424 1582163352.70 151.3714 60.0022 32.0000 2.0084 2.0143 420.0228 421.5258 0.2241 -1.0000 -1.0000 4743484 1582163352.80 151.3293 60.0022 32.0000 2.0056 2.0115 420.1003 421.6021 0.2241 -1.0000 -1.0000 4743554 1582163352.90 151.3293 60.0022 32.0000 2.0044 2.0102 420.2261 421.7280 0.2240 -1.0000 -1.0000 4743784 1582163353.00 151.3293 60.0022 32.0000 2.0058 2.0117 420.1177 421.6190 0.2239 -1.0000 -1.0000 4743854 1582163353.10 151.3293 60.0022 32.0000 2.0043 2.0102 420.1707 421.6723 0.2240 -1.0000 -1.0000 4743924 1582163353.20 151.3293 60.0022 32.0000 2.0056 2.0115 420.3596 421.8634 0.2242 -1.0000 -1.0000 4743984 1582163353.30 151.3293 60.0022 32.0000 2.0066 2.0125 420.2123 421.7146 0.2241 -1.0000 -1.0000 4744054 1582163353.40 151.3505 60.0022 32.0000 2.0073 2.0132 420.0756 421.5793 0.2244 -1.0000 -1.0000 4744123 1582163353.50 151.3618 60.0022 32.0000 2.0088 2.0147 419.6380 421.1405 0.2243 -1.0000 -1.0000 4744313 1582163353.60 151.3618 60.0022 32.0000 2.0060 2.0119 420.1199 421.6222 0.2240 -1.0000 -1.0000 4744393 1582163353.70 151.3618 60.0022 32.0000 2.0047 2.0106 420.2427 421.7451 0.2241 -1.0000 -1.0000 4744454 1582163353.80 151.3618 60.0022 32.0000 2.0056 2.0115 420.3887 421.8935 0.2244 -1.0000 -1.0000 4744513 1582163353.90 151.3618 60.0022 32.0000 2.0055 2.0114 420.2480 421.7549 0.2250 -1.0000 -1.0000 4744593 1582163354.00 151.4354 60.0022 32.0000 2.0066 2.0125 419.8628 421.3747 0.2259 -1.0000 -1.0000 4744763 1582163354.10 151.4377 60.0022 32.0000 2.0059 2.0118 419.9204 421.4384 0.2265 -1.0000 -1.0000 4744823 1582163354.20 151.4377 60.0022 32.0000 2.0063 2.0122 420.0924 421.6103 0.2265 -1.0000 -1.0000 4744893 1582163354.30 151.4377 60.0022 32.0000 2.0062 2.0121 420.3179 421.8367 0.2264 -1.0000 -1.0000 4744963 1582163354.40 151.4377 60.0022 32.0000 2.0058 2.0117 420.1827 421.6982 0.2260 -1.0000 -1.0000 4745023 1582163354.50 151.4115 60.0022 32.0000 2.0074 2.0133 420.1914 421.7068 0.2260 -1.0000 -1.0000 4745093 1582163354.60 151.2935 60.0022 32.0000 2.0075 2.0135 420.1831 421.6982 0.2259 -1.0000 -1.0000 4745163 1582163354.70 151.2935 60.0022 32.0000 2.0069 2.0128 420.0281 421.5400 0.2255 -1.0000 -1.0000 4745223 1582163354.80 151.2935 60.0022 32.0000 2.0071 2.0130 419.8625 421.3706 0.2250 -1.0000 -1.0000 4745293 1582163354.90 151.2935 60.0022 32.0000 2.0077 2.0136 419.8375 421.3461 0.2251 -1.0000 -1.0000 4745353 1582163355.00 151.2935 60.0022 32.0000 2.0072 2.0131 419.9411 421.4475 0.2248 -1.0000 -1.0000 4745833 1582163355.10 151.3125 60.0022 32.0000 2.0055 2.0114 420.2362 421.7427 0.2246 -1.0000 -1.0000 4745913 1582163355.20 151.3125 60.0022 32.0000 2.0067 2.0126 420.3383 421.8468 0.2250 -1.0000 -1.0000 4745973 1582163355.30 151.3125 60.0022 32.0000 2.0052 2.0112 420.2466 421.7545 0.2248 -1.0000 -1.0000 4746043 1582163355.40 151.3125 60.0022 32.0000 2.0078 2.0137 419.9371 421.4426 0.2246 -1.0000 -1.0000 4746102 1582163355.50 151.3125 60.0022 32.0000 2.0070 2.0129 420.0643 421.5685 0.2244 -1.0000 -1.0000 4746172 1582163355.60 151.4402 60.0022 32.0000 2.0058 2.0117 420.3626 421.8725 0.2253 -1.0000 -1.0000 4746242 1582163355.70 151.5099 60.0022 32.0000 2.0035 2.0094 420.1791 421.6974 0.2269 -1.0000 -1.0000 4746302 1582163355.80 151.5099 60.0022 32.0000 2.0055 2.0115 419.9783 421.5096 0.2289 -1.0000 -1.0000 4746372 1582163355.90 151.5099 60.0022 32.0000 2.0072 2.0132 419.8856 421.4268 0.2301 -1.0000 -1.0000 4746442 1582163356.00 151.5099 60.0022 32.0000 2.0086 2.0147 419.9342 421.4740 0.2296 -1.0000 -1.0000 4746622 1582163356.10 151.5099 60.0022 32.0000 2.0081 2.0141 420.0230 421.5554 0.2285 -1.0000 -1.0000 4746692 1582163356.20 151.5206 60.0022 32.0000 2.0055 2.0115 420.3290 421.8579 0.2277 -1.0000 -1.0000 4746762 1582163356.30 151.5206 60.0022 32.0000 2.0048 2.0108 420.3050 421.8278 0.2269 -1.0000 -1.0000 4746822 1582163356.40 151.5206 60.0022 32.0000 2.0054 2.0113 420.0079 421.5277 0.2267 -1.0000 -1.0000 4746892 1582163356.50 151.5206 60.0022 32.0000 2.0061 2.0120 419.8506 421.3679 0.2264 -1.0000 -1.0000 4747072 1582163356.60 151.5206 60.0022 32.0000 2.0068 2.0127 419.9266 421.4405 0.2258 -1.0000 -1.0000 4747142 1582163356.70 151.5675 60.0022 32.0000 2.0062 2.0122 420.0553 421.5685 0.2257 -1.0000 -1.0000 4747202 1582163356.80 151.5988 60.0022 32.0000 2.0063 2.0123 420.2145 421.7282 0.2259 -1.0000 -1.0000 4747292 1582163356.90 151.5988 60.0022 32.0000 2.0063 2.0123 420.2591 421.7752 0.2261 -1.0000 -1.0000 4747352 1582163357.00 151.5988 60.0022 32.0000 2.0062 2.0122 420.2748 421.7899 0.2259 -1.0000 -1.0000 4747592 1582163357.10 151.5988 60.0022 32.0000 2.0087 2.0147 420.1671 421.6831 0.2262 -1.0000 -1.0000 4747662 1582163357.20 151.5988 60.0022 32.0000 2.0072 2.0132 419.9648 421.4805 0.2261 -1.0000 -1.0000 4747732 1582163357.30 151.5887 60.0022 32.0000 2.0054 2.0113 420.1135 421.6283 0.2260 -1.0000 -1.0000 4747802 1582163357.40 151.5887 60.0022 32.0000 2.0065 2.0124 420.2955 421.8104 0.2258 -1.0000 -1.0000 4747862 1582163357.50 151.5887 60.0022 32.0000 2.0052 2.0111 420.1898 421.7036 0.2258 -1.0000 -1.0000 4748581 1582163357.60 151.5887 60.0022 32.0000 2.0049 2.0108 420.3403 421.8543 0.2257 -1.0000 -1.0000 4748661 1582163357.70 151.5887 60.0022 32.0000 2.0077 2.0137 420.1888 421.7009 0.2255 -1.0000 -1.0000 4748721 1582163357.80 151.5887 60.0022 32.0000 2.0065 2.0125 420.2366 421.7516 0.2258 -1.0000 -1.0000 4748791 1582163357.90 151.5815 60.0022 32.0000 2.0070 2.0129 419.9610 421.4704 0.2252 -1.0000 -1.0000 4748861 1582163358.00 151.5815 60.0022 32.0000 2.0062 2.0121 419.8050 421.3137 0.2252 -1.0000 -1.0000 4748921 1582163358.10 151.5815 60.0022 32.0000 2.0060 2.0119 419.9286 421.4386 0.2253 -1.0000 -1.0000 4748991 1582163358.20 151.5815 60.0022 32.0000 2.0063 2.0123 420.3658 421.8766 0.2253 -1.0000 -1.0000 4749071 1582163358.30 151.5815 60.0022 32.0000 2.0050 2.0109 420.3607 421.8703 0.2250 -1.0000 -1.0000 4749131 1582163358.40 151.5992 60.0022 32.0000 2.0068 2.0128 419.9627 421.4726 0.2252 -1.0000 -1.0000 4749191 1582163358.50 151.5992 60.0022 32.0000 2.0075 2.0135 419.8297 421.3386 0.2253 -1.0000 -1.0000 4749331 1582163358.60 151.5992 60.0022 32.0000 2.0067 2.0126 420.0670 421.5759 0.2251 -1.0000 -1.0000 4749391 1582163358.70 151.5992 60.0022 32.0000 2.0053 2.0112 420.2221 421.7319 0.2252 -1.0000 -1.0000 4749451 1582163358.80 151.5992 60.0022 32.0000 2.0043 2.0103 420.4150 421.9252 0.2251 -1.0000 -1.0000 4749521 1582163358.90 151.5972 60.0024 32.0000 2.0051 2.0110 420.3927 421.9049 0.2253 -1.0000 -1.0000 4749581 1582163359.00 151.5596 60.0052 32.0000 2.0063 2.0123 420.2503 421.7602 0.2252 -1.0000 -1.0000 4749651 1582163359.10 151.5596 60.0052 32.0000 2.0062 2.0121 420.0187 421.5280 0.2252 -1.0000 -1.0000 4749721 1582163359.20 151.5596 60.0052 32.0000 2.0063 2.0122 419.7785 421.2874 0.2252 -1.0000 -1.0000 4749780 1582163359.30 151.5596 60.0052 32.0000 2.0067 2.0126 419.9234 421.4333 0.2254 -1.0000 -1.0000 4749861 1582163359.40 151.5596 60.0052 32.0000 2.0060 2.0120 420.0565 421.5655 0.2252 -1.0000 -1.0000 4749921 1582163359.50 151.5596 60.0052 32.0000 2.0050 2.0109 420.2131 421.7242 0.2252 -1.0000 -1.0000 4749980 1582163359.60 151.5596 60.0052 32.0000 2.0041 2.0100 420.1666 421.6762 0.2252 -1.0000 -1.0000 4750370 1582163359.70 151.5596 60.0052 32.0000 2.0050 2.0109 420.2307 421.7437 0.2257 -1.0000 -1.0000 4750440 1582163359.80 151.5596 60.0052 32.0000 2.0060 2.0120 420.1628 421.6779 0.2260 -1.0000 -1.0000 4750500 1582163359.90 151.5596 60.0052 32.0000 2.0065 2.0125 419.9208 421.4347 0.2258 -1.0000 -1.0000 4750570 1582163360.00 151.5596 60.0052 32.0000 2.0066 2.0125 419.9012 421.4149 0.2259 -1.0000 -1.0000 4750640 1582163360.10 151.5596 60.0052 32.0000 2.0073 2.0133 419.8994 421.4124 0.2258 -1.0000 -1.0000 4750700 1582163360.20 151.4875 60.0052 32.0000 2.0055 2.0115 420.1604 421.6731 0.2256 -1.0000 -1.0000 4750770 1582163360.30 151.4875 60.0052 32.0000 2.0050 2.0109 420.4368 421.9509 0.2256 -1.0000 -1.0000 4750830 1582163360.40 151.4875 60.0052 32.0000 2.0061 2.0121 420.2612 421.7735 0.2255 -1.0000 -1.0000 4750900 1582163360.50 151.4875 60.0052 32.0000 2.0055 2.0114 420.0748 421.5858 0.2254 -1.0000 -1.0000 4750970 1582163360.60 151.4875 60.0052 32.0000 2.0076 2.0135 419.7606 421.2711 0.2254 -1.0000 -1.0000 4751140 1582163360.70 151.4425 60.0052 32.0000 2.0056 2.0115 419.9032 421.4119 0.2252 -1.0000 -1.0000 4751210 1582163360.80 151.4266 60.0052 32.0000 2.0062 2.0121 420.0897 421.5990 0.2252 -1.0000 -1.0000 4751280 1582163360.90 151.4266 60.0052 32.0000 2.0052 2.0111 420.1962 421.7066 0.2253 -1.0000 -1.0000 4751340 1582163361.00 151.4266 60.0052 32.0000 2.0050 2.0109 420.2524 421.7637 0.2253 -1.0000 -1.0000 4751400 1582163361.10 151.4266 60.0052 32.0000 2.0060 2.0120 420.3231 421.8342 0.2252 -1.0000 -1.0000 4752109 1582163361.20 151.4266 60.0052 32.0000 2.0068 2.0128 420.2741 421.7844 0.2252 -1.0000 -1.0000 4752169 1582163361.30 151.4795 60.0052 32.0000 2.0076 2.0135 419.8648 421.3745 0.2254 -1.0000 -1.0000 4752239 1582163361.40 151.4795 60.0052 32.0000 2.0064 2.0123 419.8376 421.3476 0.2253 -1.0000 -1.0000 4752309 1582163361.50 151.4795 60.0052 32.0000 2.0062 2.0121 419.7681 421.2766 0.2253 -1.0000 -1.0000 4752369 1582163361.60 151.4795 60.0052 32.0000 2.0058 2.0117 419.8966 421.4040 0.2250 -1.0000 -1.0000 4752439 1582163361.70 151.4795 60.0052 32.0000 2.0055 2.0114 420.3926 421.9031 0.2251 -1.0000 -1.0000 4752499 1582163361.80 151.2879 60.0052 32.0000 2.0061 2.0120 420.2198 421.7301 0.2253 -1.0000 -1.0000 4752569 1582163361.90 151.2879 60.0052 32.0000 2.0081 2.0141 420.1340 421.6438 0.2252 -1.0000 -1.0000 4752639 1582163362.00 151.2879 60.0052 32.0000 2.0070 2.0130 419.9210 421.4298 0.2251 -1.0000 -1.0000 4752699 1582163362.10 151.2879 60.0052 32.0000 2.0063 2.0122 419.8670 421.3731 0.2247 -1.0000 -1.0000 4752799 1582163362.20 151.2879 60.0052 32.0000 2.0060 2.0120 420.0040 421.5093 0.2247 -1.0000 -1.0000 4752869 1582163362.30 151.2879 60.0052 32.0000 2.0052 2.0111 420.0401 421.5474 0.2249 -1.0000 -1.0000 4752929 1582163362.40 151.2879 60.0052 32.0000 2.0048 2.0107 420.2239 421.7323 0.2250 -1.0000 -1.0000 4752989 1582163362.50 151.5340 60.0052 32.0000 2.0059 2.0118 420.1901 421.6980 0.2248 -1.0000 -1.0000 4753069 1582163362.60 151.5340 60.0052 32.0000 2.0056 2.0115 420.2833 421.7897 0.2246 -1.0000 -1.0000 4753329 1582163362.70 151.5340 60.0052 32.0000 2.0060 2.0119 420.1955 421.7017 0.2247 -1.0000 -1.0000 4753399 1582163362.80 151.5340 60.0052 32.0000 2.0058 2.0117 420.1075 421.6138 0.2246 -1.0000 -1.0000 4753469 1582163362.90 151.5340 60.0052 32.0000 2.0070 2.0129 420.1782 421.6858 0.2249 -1.0000 -1.0000 4753529 1582163363.00 151.5340 60.0052 32.0000 2.0075 2.0135 420.2664 421.7749 0.2248 -1.0000 -1.0000 4753588 1582163363.10 151.5340 60.0052 32.0000 2.0071 2.0130 419.9858 421.4915 0.2246 -1.0000 -1.0000 4753668 1582163363.20 151.5340 60.0052 32.0000 2.0068 2.0127 419.8835 421.3877 0.2245 -1.0000 -1.0000 4754408 1582163363.30 151.5340 60.0052 32.0000 2.0073 2.0133 419.8877 421.3924 0.2245 -1.0000 -1.0000 4754608 1582163363.40 151.5340 60.0052 32.0000 2.0063 2.0122 420.1094 421.6146 0.2246 -1.0000 -1.0000 4754668 1582163363.50 151.5340 60.0052 32.0000 2.0063 2.0122 420.3287 421.8381 0.2249 -1.0000 -1.0000 4754728 1582163363.60 151.4660 60.0052 32.0000 2.0069 2.0128 420.2125 421.7187 0.2247 -1.0000 -1.0000 4754808 1582163363.70 151.4580 60.0052 32.0000 2.0081 2.0140 419.9148 421.4215 0.2248 -1.0000 -1.0000 4754868 1582163363.80 151.4580 60.0052 32.0000 2.0073 2.0132 419.9457 421.4507 0.2246 -1.0000 -1.0000 4754928 1582163363.90 151.4580 60.0052 32.0000 2.0054 2.0113 420.3202 421.8264 0.2246 -1.0000 -1.0000 4755008 1582163364.00 151.4580 60.0052 32.0000 2.0052 2.0111 420.1812 421.6876 0.2247 -1.0000 -1.0000 4755078 1582163364.10 151.4580 60.0052 32.0000 2.0073 2.0133 420.0923 421.5986 0.2246 -1.0000 -1.0000 4755138 1582163364.20 151.3148 60.0052 32.0000 2.0067 2.0126 419.9676 421.4714 0.2243 -1.0000 -1.0000 4755208 1582163364.30 151.3148 60.0052 32.0000 2.0062 2.0122 420.2066 421.7124 0.2245 -1.0000 -1.0000 4755268 1582163364.40 151.3148 60.0052 32.0000 2.0046 2.0105 420.1347 421.6385 0.2243 -1.0000 -1.0000 4755338 1582163364.50 151.3148 60.0052 32.0000 2.0041 2.0100 420.2202 421.7242 0.2243 -1.0000 -1.0000 4755407 1582163364.60 151.3148 60.0052 32.0000 2.0051 2.0110 420.4696 421.9768 0.2245 -1.0000 -1.0000 4755467 1582163364.70 151.3437 60.0046 32.0000 2.0042 2.0101 420.2639 421.7679 0.2244 -1.0000 -1.0000 4755528 1582163364.80 151.4967 60.0013 32.0000 2.0050 2.0109 420.2943 421.7996 0.2245 -1.0000 -1.0000 4755607 1582163364.90 151.5319 60.0013 32.0000 2.0058 2.0117 420.0818 421.5868 0.2245 -1.0000 -1.0000 4755667 1582163365.00 151.5319 60.0013 32.0000 2.0084 2.0144 419.9763 421.4808 0.2245 -1.0000 -1.0000 4755728 1582163365.10 151.5319 60.0013 32.0000 2.0074 2.0133 419.9517 421.4557 0.2245 -1.0000 -1.0000 4755797 1582163365.20 151.5319 60.0013 32.0000 2.0071 2.0130 419.9452 421.4496 0.2245 -1.0000 -1.0000 4755867 1582163365.30 151.5319 60.0013 32.0000 2.0061 2.0120 419.8946 421.3990 0.2246 -1.0000 -1.0000 4755937 1582163365.40 151.5319 60.0013 32.0000 2.0063 2.0122 419.9112 421.4153 0.2245 -1.0000 -1.0000 4755997 1582163365.50 151.5319 60.0013 32.0000 2.0063 2.0123 419.8747 421.3776 0.2242 -1.0000 -1.0000 4756067 1582163365.60 151.5319 60.0013 32.0000 2.0066 2.0125 419.9260 421.4279 0.2242 -1.0000 -1.0000 4756137 1582163365.70 151.5319 60.0013 32.0000 2.0057 2.0117 420.1583 421.6637 0.2245 -1.0000 -1.0000 4756367 1582163365.80 151.5051 60.0013 32.0000 2.0069 2.0128 420.1538 421.6580 0.2244 -1.0000 -1.0000 4756427 1582163365.90 151.3631 60.0013 32.0000 2.0060 2.0119 420.0558 421.5589 0.2243 -1.0000 -1.0000 4756507 1582163366.00 151.3631 60.0013 32.0000 2.0045 2.0104 420.0356 421.5397 0.2243 -1.0000 -1.0000 4756567 1582163366.10 151.3631 60.0013 32.0000 2.0059 2.0118 420.1528 421.6557 0.2241 -1.0000 -1.0000 4756627 1582163366.20 151.3631 60.0013 32.0000 2.0043 2.0102 420.0454 421.5490 0.2244 -1.0000 -1.0000 4756917 1582163366.30 151.3631 60.0013 32.0000 2.0055 2.0114 420.1040 421.6072 0.2242 -1.0000 -1.0000 4756977 1582163366.40 151.4138 60.0013 32.0000 2.0051 2.0110 420.1289 421.6311 0.2240 -1.0000 -1.0000 4757047 1582163366.50 151.4222 60.0013 32.0000 2.0061 2.0120 419.9798 421.4816 0.2241 -1.0000 -1.0000 4757117 1582163366.60 151.4222 60.0013 32.0000 2.0068 2.0127 419.9962 421.4990 0.2242 -1.0000 -1.0000 4757177 1582163366.70 151.4222 60.0013 32.0000 2.0059 2.0118 420.1001 421.6040 0.2243 -1.0000 -1.0000 4757606 1582163366.80 151.4222 60.0013 32.0000 2.0055 2.0114 419.9158 421.4166 0.2240 -1.0000 -1.0000 4757676 1582163366.90 151.4222 60.0013 32.0000 2.0062 2.0121 419.8387 421.3403 0.2242 -1.0000 -1.0000 4757736 1582163367.00 151.6099 60.0013 32.0000 2.0062 2.0121 419.9421 421.4429 0.2240 -1.0000 -1.0000 4757816 1582163367.10 151.6099 60.0013 32.0000 2.0068 2.0127 420.1093 421.6105 0.2239 -1.0000 -1.0000 4757886 1582163367.20 151.6099 60.0013 32.0000 2.0054 2.0113 420.3521 421.8541 0.2239 -1.0000 -1.0000 4757946 1582163367.30 151.6099 60.0013 32.0000 2.0062 2.0121 420.4609 421.9633 0.2239 -1.0000 -1.0000 4758026 1582163367.40 151.6099 60.0013 32.0000 2.0066 2.0125 420.3792 421.8822 0.2241 -1.0000 -1.0000 4758086 1582163367.50 151.6090 60.0013 32.0000 2.0062 2.0121 420.3480 421.8515 0.2241 -1.0000 -1.0000 4758146 1582163367.60 151.6090 60.0013 32.0000 2.0083 2.0143 420.0947 421.5969 0.2241 -1.0000 -1.0000 4758226 1582163367.70 151.6090 60.0013 32.0000 2.0078 2.0137 420.0313 421.5324 0.2239 -1.0000 -1.0000 4758326 1582163367.80 151.6090 60.0013 32.0000 2.0078 2.0137 419.8523 421.3514 0.2237 -1.0000 -1.0000 4758396 1582163367.90 151.6090 60.0013 32.0000 2.0075 2.0133 419.8601 421.3588 0.2237 -1.0000 -1.0000 4758466 1582163368.00 151.6090 60.0013 32.0000 2.0073 2.0132 420.1073 421.6096 0.2242 -1.0000 -1.0000 4758526 1582163368.10 151.6711 60.0013 32.0000 2.0068 2.0127 420.3526 421.8540 0.2239 -1.0000 -1.0000 4758586 1582163368.20 151.6711 60.0013 32.0000 2.0072 2.0131 420.2264 421.7282 0.2239 -1.0000 -1.0000 4759385 1582163368.30 151.6711 60.0013 32.0000 2.0084 2.0143 419.8485 421.3503 0.2243 -1.0000 -1.0000 4759456 1582163368.40 151.6711 60.0013 32.0000 2.0056 2.0115 419.9556 421.4596 0.2244 -1.0000 -1.0000 4759515 1582163368.50 151.6711 60.0013 32.0000 2.0067 2.0126 419.9417 421.4441 0.2242 -1.0000 -1.0000 4759585 1582163368.60 151.6901 60.0013 32.0000 2.0074 2.0133 420.2441 421.7467 0.2240 -1.0000 -1.0000 4759645 1582163368.70 151.8071 60.0013 32.0000 2.0061 2.0120 420.3324 421.8348 0.2241 -1.0000 -1.0000 4759705 1582163368.80 151.8071 60.0013 32.0000 2.0045 2.0103 420.3001 421.8032 0.2241 -1.0000 -1.0000 4759785 1582163368.90 151.8071 60.0013 32.0000 2.0060 2.0119 420.3602 421.8625 0.2240 -1.0000 -1.0000 4759845 1582163369.00 151.8071 60.0013 32.0000 2.0072 2.0131 420.2032 421.7060 0.2241 -1.0000 -1.0000 4759905 1582163369.10 151.8071 60.0013 32.0000 2.0082 2.0141 420.1061 421.6071 0.2239 -1.0000 -1.0000 4759985 1582163369.20 151.7015 60.0013 32.0000 2.0063 2.0122 419.7898 421.2891 0.2238 -1.0000 -1.0000 4800045 1582163369.30 151.5804 60.0013 32.0000 2.0081 2.0140 419.8895 421.3886 0.2238 -1.0000 -1.0000 4800115 1582163369.40 151.5804 60.0013 32.0000 2.0053 2.0112 420.3018 421.8039 0.2240 -1.0000 -1.0000 4800175 1582163369.50 151.5804 60.0013 32.0000 2.0057 2.0116 420.2913 421.7942 0.2240 -1.0000 -1.0000 4800245 1582163369.60 151.5804 60.0013 32.0000 2.0056 2.0115 420.2641 421.7664 0.2240 -1.0000 -1.0000 4800315 1582163369.70 151.5804 60.0013 32.0000 2.0056 2.0115 420.2265 421.7286 0.2240 -1.0000 -1.0000 4800375 1582163369.80 151.4189 60.0015 32.0000 2.0059 2.0118 420.3266 421.8297 0.2240 -1.0000 -1.0000 4800435 1582163369.90 151.4189 60.0015 32.0000 2.0049 2.0107 420.2528 421.7537 0.2238 -1.0000 -1.0000 4800515 1582163370.00 151.4189 60.0015 32.0000 2.0059 2.0118 420.2725 421.7741 0.2239 -1.0000 -1.0000 4800575 1582163370.10 151.4189 60.0015 32.0000 2.0056 2.0115 419.9600 421.4605 0.2238 -1.0000 -1.0000 4800635 1582163370.20 151.4189 60.0015 32.0000 2.0061 2.0119 420.0919 421.5912 0.2237 -1.0000 -1.0000 4800705 1582163370.30 151.4189 60.0015 32.0000 2.0058 2.0117 420.1844 421.6853 0.2239 -1.0000 -1.0000 4800775 1582163370.40 151.4189 60.0015 32.0000 2.0061 2.0120 420.0979 421.5985 0.2238 -1.0000 -1.0000 4800835 1582163370.50 151.4189 60.0015 32.0000 2.0058 2.0117 419.9241 421.4244 0.2240 -1.0000 -1.0000 4800905 1582163370.60 151.4189 60.0015 32.0000 2.0067 2.0126 419.8125 421.3122 0.2238 -1.0000 -1.0000 4800975 1582163370.70 151.4189 60.0015 32.0000 2.0072 2.0131 419.8981 421.3986 0.2240 -1.0000 -1.0000 4801035 1582163370.80 151.4189 60.0015 32.0000 2.0065 2.0124 419.8836 421.3832 0.2238 -1.0000 -1.0000 4801104 1582163370.90 151.4242 60.0015 32.0000 2.0056 2.0115 420.0504 421.5493 0.2236 -1.0000 -1.0000 4801174 1582163371.00 151.4317 60.0015 32.0000 2.0070 2.0129 419.9973 421.4965 0.2237 -1.0000 -1.0000 4801235 1582163371.10 151.4317 60.0015 32.0000 2.0080 2.0139 420.1009 421.6006 0.2237 -1.0000 -1.0000 4801304 1582163371.20 151.4317 60.0015 32.0000 2.0062 2.0121 420.3809 421.8810 0.2235 -1.0000 -1.0000 4801364 1582163371.30 151.4317 60.0015 32.0000 2.0056 2.0115 420.2609 421.7604 0.2236 -1.0000 -1.0000 4801604 1582163371.40 151.4317 60.0015 32.0000 2.0057 2.0116 420.2609 421.7595 0.2234 -1.0000 -1.0000 4801674 1582163371.50 151.5890 60.0015 32.0000 2.0066 2.0124 420.1889 421.6874 0.2236 -1.0000 -1.0000 4801734 1582163371.60 151.6912 60.0015 32.0000 2.0087 2.0146 419.9024 421.3999 0.2235 -1.0000 -1.0000 4801804 1582163371.70 151.6912 60.0015 32.0000 2.0084 2.0143 420.0317 421.5290 0.2233 -1.0000 -1.0000 4801874 1582163371.80 151.6912 60.0015 32.0000 2.0077 2.0136 420.0339 421.5296 0.2232 -1.0000 -1.0000 4802104 1582163371.90 151.6912 60.0015 32.0000 2.0061 2.0120 420.4184 421.9162 0.2233 -1.0000 -1.0000 4802184 1582163372.00 151.6912 60.0015 32.0000 2.0058 2.0116 420.2817 421.7785 0.2233 -1.0000 -1.0000 4802244 1582163372.10 151.3174 60.0015 32.0000 2.0057 2.0116 420.2386 421.7350 0.2231 -1.0000 -1.0000 4802304 1582163372.20 151.3174 60.0015 32.0000 2.0058 2.0116 420.1595 421.6544 0.2230 -1.0000 -1.0000 4802374 1582163372.30 151.3174 60.0015 32.0000 2.0065 2.0124 420.0632 421.5592 0.2232 -1.0000 -1.0000 4802614 1582163372.40 151.3174 60.0015 32.0000 2.0051 2.0109 420.1680 421.6641 0.2231 -1.0000 -1.0000 4802684 1582163372.50 151.3174 60.0015 32.0000 2.0043 2.0102 420.0706 421.5657 0.2231 -1.0000 -1.0000 4802754 1582163372.60 151.3674 60.0015 32.0000 2.0069 2.0128 419.9290 421.4235 0.2230 -1.0000 -1.0000 4802814 1582163372.70 151.3701 60.0015 32.0000 2.0088 2.0147 419.9042 421.3990 0.2231 -1.0000 -1.0000 4802883 1582163372.80 151.3701 60.0015 32.0000 2.0056 2.0115 420.0969 421.5919 0.2231 -1.0000 -1.0000 4802954 1582163372.90 151.3701 60.0015 32.0000 2.0044 2.0103 420.2129 421.7083 0.2229 -1.0000 -1.0000 4803123 1582163373.00 151.3701 60.0015 32.0000 2.0053 2.0112 420.1851 421.6793 0.2229 -1.0000 -1.0000 4803193 1582163373.10 151.4892 60.0015 32.0000 2.0048 2.0107 420.2220 421.7173 0.2229 -1.0000 -1.0000 4803263 1582163373.20 151.8167 60.0015 32.0000 2.0065 2.0124 420.2231 421.7177 0.2229 -1.0000 -1.0000 4803323 1582163373.30 151.8167 60.0015 32.0000 2.0066 2.0125 420.3446 421.8398 0.2230 -1.0000 -1.0000 4803393 1582163373.40 151.8167 60.0015 32.0000 2.0069 2.0127 420.3708 421.8675 0.2232 -1.0000 -1.0000 4803683 1582163373.50 151.8167 60.0015 32.0000 2.0066 2.0125 420.1944 421.6952 0.2241 -1.0000 -1.0000 4803743 1582163373.60 151.8167 60.0015 32.0000 2.0060 2.0119 420.2420 421.7528 0.2258 -1.0000 -1.0000 4803813 1582163373.70 151.4343 60.0015 32.0000 2.0062 2.0121 420.2122 421.7375 0.2281 -1.0000 -1.0000 4803873 1582163373.80 151.4343 60.0015 32.0000 2.0075 2.0135 419.9463 421.4820 0.2294 -1.0000 -1.0000 4803943 1582163373.90 151.4343 60.0015 32.0000 2.0072 2.0132 420.0746 421.6094 0.2288 -1.0000 -1.0000 4804333 1582163374.00 151.4343 60.0015 32.0000 2.0070 2.0130 419.9420 421.4694 0.2276 -1.0000 -1.0000 4804393 1582163374.10 151.4343 60.0015 32.0000 2.0076 2.0136 419.9524 421.4702 0.2262 -1.0000 -1.0000 4804463 1582163374.20 151.4479 60.0015 32.0000 2.0070 2.0130 419.8859 421.3978 0.2256 -1.0000 -1.0000 4804533 1582163374.30 151.4634 60.0015 32.0000 2.0061 2.0120 419.8819 421.3943 0.2257 -1.0000 -1.0000 4804593 1582163374.40 151.4634 60.0015 32.0000 2.0070 2.0130 419.9250 421.4356 0.2255 -1.0000 -1.0000 4804823 1582163374.50 151.4634 60.0015 32.0000 2.0060 2.0119 420.0171 421.5273 0.2251 -1.0000 -1.0000 4804892 1582163374.60 151.4634 60.0015 32.0000 2.0067 2.0126 420.1430 421.6510 0.2249 -1.0000 -1.0000 4804952 1582163374.70 151.4634 60.0015 32.0000 2.0078 2.0137 420.2186 421.7257 0.2247 -1.0000 -1.0000 4805023 1582163374.80 151.5051 60.0001 32.0000 2.0067 2.0127 420.1367 421.6411 0.2243 -1.0000 -1.0000 4805092 1582163374.90 151.5051 60.0001 32.0000 2.0079 2.0138 419.9596 421.4624 0.2242 -1.0000 -1.0000 4805372 1582163375.00 151.5051 60.0001 32.0000 2.0073 2.0132 419.9943 421.4953 0.2240 -1.0000 -1.0000 4805442 1582163375.10 151.5051 60.0001 32.0000 2.0060 2.0119 419.9239 421.4257 0.2241 -1.0000 -1.0000 4805512 1582163375.20 151.5051 60.0001 32.0000 2.0070 2.0129 419.9035 421.4049 0.2241 -1.0000 -1.0000 4805572 1582163375.30 151.4601 60.0001 32.0000 2.0073 2.0132 419.8158 421.3167 0.2241 -1.0000 -1.0000 4805642 1582163375.40 151.4543 60.0001 32.0000 2.0069 2.0128 419.7853 421.2865 0.2241 -1.0000 -1.0000 4805872 1582163375.50 151.4543 60.0001 32.0000 2.0078 2.0137 419.7667 421.2676 0.2241 -1.0000 -1.0000 4805932 1582163375.60 151.4543 60.0001 32.0000 2.0085 2.0145 420.0028 421.5053 0.2242 -1.0000 -1.0000 4806012 1582163375.70 151.4543 60.0001 32.0000 2.0073 2.0133 420.2755 421.7789 0.2242 -1.0000 -1.0000 4806072 1582163375.80 151.4954 60.0001 32.0000 2.0064 2.0123 420.3693 421.8721 0.2240 -1.0000 -1.0000 4806132 1582163375.90 151.7048 60.0001 32.0000 2.0066 2.0125 420.1523 421.6545 0.2241 -1.0000 -1.0000 4806622 1582163376.00 151.7048 60.0001 32.0000 2.0073 2.0132 419.8404 421.3430 0.2243 -1.0000 -1.0000 4806681 1582163376.10 151.7048 60.0001 32.0000 2.0079 2.0138 419.8058 421.3070 0.2241 -1.0000 -1.0000 4806742 1582163376.20 151.7048 60.0001 32.0000 2.0088 2.0147 419.8668 421.3675 0.2239 -1.0000 -1.0000 4806822 1582163376.30 151.7048 60.0001 32.0000 2.0060 2.0119 420.2015 421.7033 0.2240 -1.0000 -1.0000 4806881 1582163376.40 151.3014 60.0001 32.0000 2.0043 2.0102 420.1610 421.6650 0.2244 -1.0000 -1.0000 4806941 1582163376.50 151.3014 60.0001 32.0000 2.0054 2.0113 420.2796 421.7881 0.2251 -1.0000 -1.0000 4807691 1582163376.60 151.3014 60.0001 32.0000 2.0038 2.0097 420.1782 421.6890 0.2252 -1.0000 -1.0000 4807761 1582163376.70 151.3014 60.0001 32.0000 2.0039 2.0098 420.1901 421.6981 0.2249 -1.0000 -1.0000 4807821 1582163376.80 151.3014 60.0001 32.0000 2.0046 2.0105 420.3546 421.8614 0.2246 -1.0000 -1.0000 4807891 1582163376.90 151.3848 60.0001 32.0000 2.0049 2.0108 420.2169 421.7243 0.2248 -1.0000 -1.0000 4807951 1582163377.00 151.4405 60.0001 32.0000 2.0053 2.0112 420.1717 421.6771 0.2244 -1.0000 -1.0000 4808011 1582163377.10 151.4405 60.0001 32.0000 2.0071 2.0130 419.9859 421.4873 0.2240 -1.0000 -1.0000 4808091 1582163377.20 151.4405 60.0001 32.0000 2.0070 2.0129 419.8488 421.3500 0.2241 -1.0000 -1.0000 4808151 1582163377.30 151.4405 60.0001 32.0000 2.0074 2.0133 419.8776 421.3797 0.2241 -1.0000 -1.0000 4808221 1582163377.40 151.4405 60.0001 32.0000 2.0065 2.0123 419.9756 421.4766 0.2240 -1.0000 -1.0000 4808291 1582163377.50 151.6045 60.0001 32.0000 2.0063 2.0122 419.9936 421.4952 0.2242 -1.0000 -1.0000 4808351 1582163377.60 151.6045 60.0001 32.0000 2.0062 2.0121 419.9988 421.5011 0.2241 -1.0000 -1.0000 4808421 1582163377.70 151.6045 60.0001 32.0000 2.0067 2.0126 420.2037 421.7064 0.2241 -1.0000 -1.0000 4808480 1582163377.80 151.6045 60.0001 32.0000 2.0049 2.0108 420.1867 421.6899 0.2241 -1.0000 -1.0000 4808551 1582163377.90 151.6045 60.0001 32.0000 2.0063 2.0122 420.2399 421.7445 0.2244 -1.0000 -1.0000 4808621 1582163378.00 151.6045 60.0001 32.0000 2.0059 2.0118 420.1675 421.6699 0.2241 -1.0000 -1.0000 4808680 1582163378.10 151.4757 60.0001 32.0000 2.0065 2.0124 420.2241 421.7272 0.2243 -1.0000 -1.0000 4808741 1582163378.20 151.4757 60.0001 32.0000 2.0089 2.0148 420.0847 421.5863 0.2239 -1.0000 -1.0000 4808821 1582163378.30 151.4757 60.0001 32.0000 2.0079 2.0138 419.8549 421.3562 0.2240 -1.0000 -1.0000 4808880 1582163378.40 151.4757 60.0001 32.0000 2.0070 2.0129 419.9402 421.4406 0.2240 -1.0000 -1.0000 4808950 1582163378.50 151.4757 60.0001 32.0000 2.0061 2.0120 420.2508 421.7538 0.2242 -1.0000 -1.0000 4809020 1582163378.60 151.4757 60.0001 32.0000 2.0070 2.0129 420.3725 421.8771 0.2242 -1.0000 -1.0000 4809080 1582163378.70 151.7874 60.0001 32.0000 2.0041 2.0100 420.2488 421.7508 0.2240 -1.0000 -1.0000 4809140 1582163378.80 151.7874 60.0001 32.0000 2.0067 2.0126 420.2600 421.7637 0.2242 -1.0000 -1.0000 4809220 1582163378.90 151.7874 60.0001 32.0000 2.0092 2.0151 419.8798 421.3808 0.2241 -1.0000 -1.0000 4809290 1582163379.00 151.7874 60.0001 32.0000 2.0091 2.0150 420.0057 421.5077 0.2241 -1.0000 -1.0000 4809370 1582163379.10 151.7874 60.0001 32.0000 2.0060 2.0119 419.9808 421.4823 0.2241 -1.0000 -1.0000 4809440 1582163379.20 151.6865 60.0001 32.0000 2.0060 2.0119 420.1334 421.6358 0.2241 -1.0000 -1.0000 4809500 1582163379.30 151.5484 60.0001 32.0000 2.0073 2.0132 420.1912 421.6924 0.2238 -1.0000 -1.0000 4809570 1582163379.40 151.5484 60.0001 32.0000 2.0081 2.0140 419.8373 421.3394 0.2242 -1.0000 -1.0000 4809640 1582163379.50 151.5484 60.0001 32.0000 2.0072 2.0131 420.0094 421.5118 0.2242 -1.0000 -1.0000 4809880 1582163379.60 151.5484 60.0001 32.0000 2.0069 2.0128 419.7929 421.2924 0.2238 -1.0000 -1.0000 4809950 1582163379.70 151.5484 60.0001 32.0000 2.0077 2.0136 419.8256 421.3251 0.2238 -1.0000 -1.0000 4810010 1582163379.80 151.5741 59.9986 32.0000 2.0067 2.0126 420.0253 421.5262 0.2240 -1.0000 -1.0000 4810080 1582163379.90 151.5741 59.9986 32.0000 2.0057 2.0116 420.2193 421.7229 0.2242 -1.0000 -1.0000 4810150 1582163380.00 151.5741 59.9986 32.0000 2.0049 2.0108 420.2432 421.7460 0.2241 -1.0000 -1.0000 4810729 1582163380.10 151.5741 59.9986 32.0000 2.0054 2.0113 420.1343 421.6366 0.2241 -1.0000 -1.0000 4810799 1582163380.20 151.5741 59.9986 32.0000 2.0059 2.0118 420.2076 421.7100 0.2241 -1.0000 -1.0000 4810869 1582163380.30 151.5899 59.9986 32.0000 2.0068 2.0127 420.1728 421.6746 0.2239 -1.0000 -1.0000 4810939 1582163380.40 151.6396 59.9986 32.0000 2.0068 2.0127 419.9651 421.4654 0.2239 -1.0000 -1.0000 4810999 1582163380.50 151.6396 59.9986 32.0000 2.0063 2.0122 420.0559 421.5573 0.2239 -1.0000 -1.0000 4811129 1582163380.60 151.6396 59.9986 32.0000 2.0052 2.0111 420.1392 421.6405 0.2240 -1.0000 -1.0000 4811189 1582163380.70 151.6396 59.9986 32.0000 2.0062 2.0121 420.3896 421.8923 0.2240 -1.0000 -1.0000 4811259 1582163380.80 151.6396 59.9986 32.0000 2.0054 2.0113 420.2437 421.7470 0.2242 -1.0000 -1.0000 4811329 1582163380.90 151.3809 59.9986 32.0000 2.0079 2.0138 419.9745 421.4774 0.2242 -1.0000 -1.0000 4811389 1582163381.00 151.3809 59.9986 32.0000 2.0087 2.0146 419.8820 421.3819 0.2239 -1.0000 -1.0000 4811459 1582163381.10 151.3809 59.9986 32.0000 2.0069 2.0128 420.0882 421.5896 0.2240 -1.0000 -1.0000 4811529 1582163381.20 151.3809 59.9986 32.0000 2.0060 2.0119 419.9157 421.4164 0.2241 -1.0000 -1.0000 4811589 1582163381.30 151.3809 59.9986 32.0000 2.0068 2.0127 420.1270 421.6303 0.2242 -1.0000 -1.0000 4811659 1582163381.40 151.5820 59.9986 32.0000 2.0069 2.0128 420.2157 421.7192 0.2243 -1.0000 -1.0000 4811729 1582163381.50 151.6491 59.9986 32.0000 2.0066 2.0125 420.1525 421.6543 0.2241 -1.0000 -1.0000 4811789 1582163381.60 151.6491 59.9986 32.0000 2.0071 2.0131 420.1099 421.6130 0.2241 -1.0000 -1.0000 4811889 1582163381.70 151.6491 59.9986 32.0000 2.0073 2.0132 419.9392 421.4400 0.2240 -1.0000 -1.0000 4811949 1582163381.80 151.6491 59.9986 32.0000 2.0065 2.0124 419.8934 421.3925 0.2238 -1.0000 -1.0000 4812019 1582163381.90 151.6491 59.9986 32.0000 2.0069 2.0128 419.9911 421.4917 0.2239 -1.0000 -1.0000 4812089 1582163382.00 151.6560 59.9986 32.0000 2.0073 2.0132 419.7905 421.2901 0.2239 -1.0000 -1.0000 4812149 1582163382.10 151.6560 59.9986 32.0000 2.0065 2.0123 419.8822 421.3815 0.2238 -1.0000 -1.0000 4812379 1582163382.20 151.6560 59.9986 32.0000 2.0061 2.0120 420.0672 421.5680 0.2239 -1.0000 -1.0000 4812459 1582163382.30 151.6560 59.9986 32.0000 2.0078 2.0137 420.0948 421.5966 0.2240 -1.0000 -1.0000 4812519 1582163382.40 151.6560 59.9986 32.0000 2.0059 2.0118 420.3884 421.8908 0.2239 -1.0000 -1.0000 4812578 1582163382.50 151.6560 59.9986 32.0000 2.0052 2.0111 420.1068 421.6078 0.2240 -1.0000 -1.0000 4812658 1582163382.60 151.6560 59.9986 32.0000 2.0055 2.0114 420.0393 421.5414 0.2241 -1.0000 -1.0000 4812898 1582163382.70 151.6093 59.9986 32.0000 2.0082 2.0141 420.0492 421.5503 0.2239 -1.0000 -1.0000 4812958 1582163382.80 151.5971 59.9986 32.0000 2.0075 2.0134 419.9230 421.4246 0.2242 -1.0000 -1.0000 4813028 1582163382.90 151.5971 59.9986 32.0000 2.0063 2.0122 419.9965 421.4979 0.2241 -1.0000 -1.0000 4813092 1582163383.00 151.5971 59.9986 32.0000 2.0062 2.0122 420.3797 421.8837 0.2241 -1.0000 -1.0000 4813152 1582163383.10 151.5971 59.9986 32.0000 2.0056 2.0115 420.2017 421.7043 0.2241 -1.0000 -1.0000 4813381 1582163383.20 151.5971 59.9986 32.0000 2.0036 2.0095 420.1534 421.6534 0.2238 -1.0000 -1.0000 4813442 1582163383.30 151.6565 59.9986 32.0000 2.0074 2.0133 420.0144 421.5159 0.2240 -1.0000 -1.0000 4813511 1582163383.40 151.6565 59.9986 32.0000 2.0087 2.0146 419.9952 421.4970 0.2241 -1.0000 -1.0000 4813571 1582163383.50 151.6565 59.9986 32.0000 2.0070 2.0129 419.9089 421.4104 0.2241 -1.0000 -1.0000 4813641 1582163383.60 151.6565 59.9986 32.0000 2.0082 2.0141 420.1525 421.6548 0.2241 -1.0000 -1.0000 4814671 1582163383.70 151.6565 59.9986 32.0000 2.0070 2.0130 420.3118 421.8150 0.2241 -1.0000 -1.0000 4814731 1582163383.80 151.6565 59.9986 32.0000 2.0081 2.0140 419.9998 421.5008 0.2240 -1.0000 -1.0000 4814801 1582163383.90 151.6779 59.9986 32.0000 2.0073 2.0132 419.9991 421.5003 0.2240 -1.0000 -1.0000 4814871 1582163384.00 151.6779 59.9986 32.0000 2.0055 2.0114 420.2197 421.7215 0.2240 -1.0000 -1.0000 4814931 1582163384.10 151.6779 59.9986 32.0000 2.0058 2.0116 420.3059 421.8080 0.2240 -1.0000 -1.0000 4814991 1582163384.20 151.6779 59.9986 32.0000 2.0065 2.0124 420.3751 421.8774 0.2239 -1.0000 -1.0000 4815070 1582163384.30 151.6779 59.9986 32.0000 2.0078 2.0137 420.1784 421.6805 0.2240 -1.0000 -1.0000 4815131 1582163384.40 151.6432 59.9986 32.0000 2.0072 2.0131 420.0040 421.5040 0.2239 -1.0000 -1.0000 4815190 1582163384.50 151.6338 59.9986 32.0000 2.0058 2.0117 419.9718 421.4728 0.2240 -1.0000 -1.0000 4815261 1582163384.60 151.6338 59.9986 32.0000 2.0057 2.0116 419.9310 421.4330 0.2242 -1.0000 -1.0000 4815330 1582163384.70 151.6338 59.9986 32.0000 2.0080 2.0139 420.0303 421.5318 0.2239 -1.0000 -1.0000 4815390 1582163384.80 151.6338 59.9986 32.0000 2.0057 2.0116 420.2745 421.7766 0.2241 -1.0000 -1.0000 4815460 1582163384.90 151.6453 59.9980 32.0000 2.0057 2.0116 420.2327 421.7342 0.2239 -1.0000 -1.0000 4815530 1582163385.00 151.7292 59.9932 32.0000 2.0061 2.0120 420.1985 421.6988 0.2237 -1.0000 -1.0000 4815590 1582163385.10 151.7292 59.9932 32.0000 2.0076 2.0135 420.0260 421.5272 0.2241 -1.0000 -1.0000 4815660 1582163385.20 151.7292 59.9932 32.0000 2.0082 2.0141 419.9418 421.4420 0.2239 -1.0000 -1.0000 4815720 1582163385.30 151.7292 59.9932 32.0000 2.0085 2.0145 419.9258 421.4273 0.2242 -1.0000 -1.0000 4815790 1582163385.40 151.7292 59.9932 32.0000 2.0076 2.0135 420.0099 421.5105 0.2239 -1.0000 -1.0000 4815860 1582163385.50 151.7292 59.9932 32.0000 2.0067 2.0126 420.1528 421.6536 0.2238 -1.0000 -1.0000 4815920 1582163385.60 151.5421 59.9932 32.0000 2.0063 2.0122 420.1976 421.6987 0.2239 -1.0000 -1.0000 4816380 1582163385.70 151.5421 59.9932 32.0000 2.0051 2.0110 420.2784 421.7798 0.2239 -1.0000 -1.0000 4816440 1582163385.80 151.5421 59.9932 32.0000 2.0037 2.0096 420.0361 421.5363 0.2237 -1.0000 -1.0000 4816510 1582163385.90 151.5421 59.9932 32.0000 2.0049 2.0108 419.9726 421.4741 0.2242 -1.0000 -1.0000 4816580 1582163386.00 151.5421 59.9932 32.0000 2.0063 2.0122 419.9842 421.4859 0.2240 -1.0000 -1.0000 4816640 1582163386.10 151.5231 59.9932 32.0000 2.0056 2.0115 419.9731 421.4728 0.2237 -1.0000 -1.0000 4816700 1582163386.20 151.3425 59.9932 32.0000 2.0061 2.0120 419.9431 421.4441 0.2240 -1.0000 -1.0000 4816780 1582163386.30 151.3425 59.9932 32.0000 2.0063 2.0122 419.7975 421.2972 0.2238 -1.0000 -1.0000 4816840 1582163386.40 151.3425 59.9932 32.0000 2.0058 2.0117 419.8357 421.3357 0.2240 -1.0000 -1.0000 4816899 1582163386.50 151.3425 59.9932 32.0000 2.0069 2.0128 419.8305 421.3302 0.2239 -1.0000 -1.0000 4816979 1582163386.60 151.3425 59.9932 32.0000 2.0069 2.0128 419.9211 421.4216 0.2239 -1.0000 -1.0000 4817040 1582163386.70 151.2783 59.9932 32.0000 2.0059 2.0118 419.7818 421.2825 0.2241 -1.0000 -1.0000 4817129 1582163386.80 151.2783 59.9932 32.0000 2.0054 2.0113 419.6990 421.1981 0.2239 -1.0000 -1.0000 4817199 1582163386.90 151.2783 59.9932 32.0000 2.0050 2.0108 419.9725 421.4728 0.2239 -1.0000 -1.0000 4817269 1582163387.00 151.2783 59.9932 32.0000 2.0048 2.0107 420.1675 421.6691 0.2240 -1.0000 -1.0000 4817329 1582163387.10 151.2783 59.9932 32.0000 2.0040 2.0099 419.9590 421.4608 0.2240 -1.0000 -1.0000 4817399 1582163387.20 151.2783 59.9932 32.0000 2.0052 2.0111 420.0699 421.5711 0.2240 -1.0000 -1.0000 4817859 1582163387.30 151.4140 59.9932 32.0000 2.0035 2.0093 420.1887 421.6913 0.2241 -1.0000 -1.0000 4817929 1582163387.40 151.4140 59.9932 32.0000 2.0052 2.0111 420.0366 421.5391 0.2241 -1.0000 -1.0000 4817989 1582163387.50 151.4140 59.9932 32.0000 2.0049 2.0108 420.1468 421.6498 0.2243 -1.0000 -1.0000 4818069 1582163387.60 151.4140 59.9932 32.0000 2.0059 2.0118 420.1061 421.6099 0.2243 -1.0000 -1.0000 4818139 1582163387.70 151.4140 59.9932 32.0000 2.0063 2.0122 419.8345 421.3370 0.2243 -1.0000 -1.0000 4818369 1582163387.80 151.5739 59.9932 32.0000 2.0063 2.0122 419.9787 421.4811 0.2242 -1.0000 -1.0000 4818429 1582163387.90 151.5739 59.9932 32.0000 2.0075 2.0134 419.9173 421.4192 0.2240 -1.0000 -1.0000 4818499 1582163388.00 151.5739 59.9932 32.0000 2.0084 2.0143 420.0587 421.5589 0.2238 -1.0000 -1.0000 4818559 1582163388.10 151.5739 59.9932 32.0000 2.0064 2.0123 420.4392 421.9423 0.2241 -1.0000 -1.0000 4818629 1582163388.20 151.5739 59.9932 32.0000 2.0047 2.0106 420.3852 421.8873 0.2240 -1.0000 -1.0000 4819158 1582163388.30 151.5739 59.9932 32.0000 2.0050 2.0109 420.2440 421.7466 0.2240 -1.0000 -1.0000 4819218 1582163388.40 151.3552 59.9932 32.0000 2.0062 2.0121 420.0867 421.5873 0.2239 -1.0000 -1.0000 4819288 1582163388.50 151.3552 59.9932 32.0000 2.0076 2.0135 420.0449 421.5465 0.2240 -1.0000 -1.0000 4819358 1582163388.60 151.3552 59.9932 32.0000 2.0063 2.0122 419.9329 421.4341 0.2240 -1.0000 -1.0000 4819428 1582163388.70 151.3552 59.9932 32.0000 2.0078 2.0137 419.7395 421.2409 0.2242 -1.0000 -1.0000 4819488 1582163388.80 151.3552 59.9932 32.0000 2.0058 2.0117 419.9612 421.4625 0.2239 -1.0000 -1.0000 4819558 1582163388.90 151.3552 59.9932 32.0000 2.0050 2.0108 420.0636 421.5643 0.2239 -1.0000 -1.0000 4819618 1582163389.00 151.3764 59.9932 32.0000 2.0049 2.0108 420.1280 421.6282 0.2238 -1.0000 -1.0000 4819688 1582163389.10 151.4470 59.9932 32.0000 2.0061 2.0120 420.1500 421.6519 0.2241 -1.0000 -1.0000 4819758 1582163389.20 151.4470 59.9932 32.0000 2.0053 2.0112 420.1993 421.7009 0.2239 -1.0000 -1.0000 4819818 1582163389.30 151.4470 59.9932 32.0000 2.0062 2.0121 420.2110 421.7131 0.2240 -1.0000 -1.0000 4819908 1582163389.40 151.4470 59.9932 32.0000 2.0060 2.0119 420.1986 421.7008 0.2240 -1.0000 -1.0000 4819968 1582163389.50 151.4470 59.9932 32.0000 2.0065 2.0124 419.8035 421.3034 0.2239 -1.0000 -1.0000 4820028 1582163389.60 151.4470 59.9932 32.0000 2.0072 2.0131 419.9359 421.4362 0.2239 -1.0000 -1.0000 4820108 1582163389.70 151.4251 59.9959 32.0000 2.0076 2.0135 419.8609 421.3616 0.2240 -1.0000 -1.0000 4820168 1582163389.80 151.4188 59.9967 32.0000 2.0075 2.0134 419.9823 421.4838 0.2242 -1.0000 -1.0000 4820228 1582163389.90 151.4188 59.9967 32.0000 2.0048 2.0108 420.2605 421.7665 0.2246 -1.0000 -1.0000 4820298 1582163390.00 151.4188 59.9967 32.0000 2.0072 2.0131 420.3096 421.8199 0.2253 -1.0000 -1.0000 4820368 1582163390.10 151.4188 59.9967 32.0000 2.0068 2.0127 420.2802 421.7932 0.2256 -1.0000 -1.0000 4820428 1582163390.20 151.4188 59.9967 32.0000 2.0066 2.0125 420.0366 421.5479 0.2254 -1.0000 -1.0000 4821187 1582163390.30 151.4188 59.9967 32.0000 2.0075 2.0134 420.1930 421.7060 0.2257 -1.0000 -1.0000 4821247 1582163390.40 151.4325 59.9967 32.0000 2.0058 2.0118 420.3744 421.8871 0.2254 -1.0000 -1.0000 4821307 1582163390.50 151.4325 59.9967 32.0000 2.0059 2.0118 420.2892 421.8000 0.2252 -1.0000 -1.0000 4821387 1582163390.60 151.4325 59.9967 32.0000 2.0067 2.0126 420.2288 421.7369 0.2249 -1.0000 -1.0000 4821447 1582163390.70 151.4325 59.9967 32.0000 2.0055 2.0114 420.1965 421.7043 0.2249 -1.0000 -1.0000 4821507 1582163390.80 151.4325 59.9967 32.0000 2.0054 2.0113 420.3100 421.8181 0.2248 -1.0000 -1.0000 4821577 1582163390.90 151.4297 59.9967 32.0000 2.0077 2.0136 420.1355 421.6415 0.2246 -1.0000 -1.0000 4821647 1582163391.00 151.4294 59.9967 32.0000 2.0071 2.0130 419.9883 421.4922 0.2243 -1.0000 -1.0000 4821707 1582163391.10 151.4294 59.9967 32.0000 2.0083 2.0143 419.9187 421.4216 0.2243 -1.0000 -1.0000 4821777 1582163391.20 151.4294 59.9967 32.0000 2.0084 2.0143 419.8385 421.3401 0.2241 -1.0000 -1.0000 4821837 1582163391.30 151.4294 59.9967 32.0000 2.0074 2.0133 420.1730 421.6758 0.2242 -1.0000 -1.0000 4821917 1582163391.40 151.4294 59.9967 32.0000 2.0054 2.0113 420.4335 421.9360 0.2240 -1.0000 -1.0000 4821977 1582163391.50 151.4030 59.9967 32.0000 2.0058 2.0117 420.2859 421.7879 0.2238 -1.0000 -1.0000 4822037 1582163391.60 151.4030 59.9967 32.0000 2.0056 2.0115 420.0482 421.5491 0.2240 -1.0000 -1.0000 4822117 1582163391.70 151.4030 59.9967 32.0000 2.0069 2.0128 419.9081 421.4083 0.2238 -1.0000 -1.0000 4822177 1582163391.80 151.4030 59.9967 32.0000 2.0080 2.0139 419.8319 421.3312 0.2238 -1.0000 -1.0000 4822347 1582163391.90 151.4030 59.9967 32.0000 2.0068 2.0127 420.0268 421.5277 0.2240 -1.0000 -1.0000 4822427 1582163392.00 151.4030 59.9967 32.0000 2.0037 2.0096 420.2074 421.7116 0.2244 -1.0000 -1.0000 4822487 1582163392.10 151.4355 59.9967 32.0000 2.0046 2.0105 420.3241 421.8312 0.2247 -1.0000 -1.0000 4822557 1582163392.20 151.6074 59.9967 32.0000 2.0050 2.0109 420.1463 421.6527 0.2247 -1.0000 -1.0000 4822627 1582163392.30 151.6074 59.9967 32.0000 2.0065 2.0124 420.1009 421.6067 0.2246 -1.0000 -1.0000 4823106 1582163392.40 151.6074 59.9967 32.0000 2.0066 2.0125 420.0445 421.5492 0.2244 -1.0000 -1.0000 4823176 1582163392.50 151.6074 59.9967 32.0000 2.0071 2.0130 419.9886 421.4907 0.2242 -1.0000 -1.0000 4823246 1582163392.60 151.6074 59.9967 32.0000 2.0052 2.0111 420.1546 421.6580 0.2242 -1.0000 -1.0000 4823306 1582163392.70 151.4828 59.9967 32.0000 2.0061 2.0120 420.3603 421.8628 0.2240 -1.0000 -1.0000 4823376 1582163392.80 151.4828 59.9967 32.0000 2.0061 2.0120 420.1743 421.6778 0.2242 -1.0000 -1.0000 4823546 1582163392.90 151.4828 59.9967 32.0000 2.0063 2.0122 420.1731 421.6762 0.2242 -1.0000 -1.0000 4823616 1582163393.00 151.4828 59.9967 32.0000 2.0065 2.0124 420.0862 421.5914 0.2245 -1.0000 -1.0000 4823676 1582163393.10 151.4828 59.9967 32.0000 2.0069 2.0128 420.1116 421.6152 0.2243 -1.0000 -1.0000 4823746 1582163393.20 151.4828 59.9967 32.0000 2.0065 2.0124 419.9271 421.4298 0.2242 -1.0000 -1.0000 4823806 1582163393.30 151.4828 59.9967 32.0000 2.0068 2.0127 419.9295 421.4301 0.2240 -1.0000 -1.0000 4823886 1582163393.40 151.4828 59.9967 32.0000 2.0064 2.0123 419.8473 421.3487 0.2241 -1.0000 -1.0000 4823946 1582163393.50 151.4828 59.9967 32.0000 2.0068 2.0127 420.0276 421.5291 0.2240 -1.0000 -1.0000 4824016 1582163393.60 151.4757 59.9967 32.0000 2.0055 2.0114 420.2497 421.7524 0.2241 -1.0000 -1.0000 4824086 1582163393.70 151.4180 59.9967 32.0000 2.0054 2.0113 420.0965 421.5980 0.2240 -1.0000 -1.0000 4824146 1582163393.80 151.7017 59.9967 32.0000 2.0049 2.0108 420.2415 421.7444 0.2242 -1.0000 -1.0000 4824206 1582163393.90 151.7130 59.9967 32.0000 2.0057 2.0116 420.1274 421.6301 0.2242 -1.0000 -1.0000 4824286 1582163394.00 151.7130 59.9967 32.0000 2.0083 2.0142 420.2969 421.8008 0.2243 -1.0000 -1.0000 4824346 1582163394.10 151.7130 59.9967 32.0000 2.0085 2.0144 420.2541 421.7561 0.2239 -1.0000 -1.0000 4824405 1582163394.20 151.7130 59.9967 32.0000 2.0073 2.0132 420.0035 421.5045 0.2239 -1.0000 -1.0000 4824475 1582163394.30 151.7130 59.9967 32.0000 2.0049 2.0107 420.1547 421.6558 0.2239 -1.0000 -1.0000 4825165 1582163394.40 151.4812 59.9967 32.0000 2.0057 2.0116 420.1960 421.6981 0.2241 -1.0000 -1.0000 4825225 1582163394.50 151.4812 59.9967 32.0000 2.0067 2.0126 420.4380 421.9450 0.2248 -1.0000 -1.0000 4825305 1582163394.60 151.4812 59.9967 32.0000 2.0064 2.0123 420.1406 421.6533 0.2260 -1.0000 -1.0000 4825365 1582163394.70 151.4812 59.9967 32.0000 2.0085 2.0144 419.9881 421.5057 0.2266 -1.0000 -1.0000 4825435 1582163394.80 151.4812 59.9967 32.0000 2.0060 2.0120 420.1855 421.7100 0.2274 -1.0000 -1.0000 4825505 1582163394.90 151.4812 59.9967 32.0000 2.0070 2.0129 420.2182 421.7412 0.2270 -1.0000 -1.0000 4825565 1582163395.00 151.4337 59.9958 32.0000 2.0064 2.0124 420.2772 421.7963 0.2264 -1.0000 -1.0000 4825635 1582163395.10 151.4337 59.9958 32.0000 2.0072 2.0132 420.3380 421.8536 0.2260 -1.0000 -1.0000 4825705 1582163395.20 151.4337 59.9958 32.0000 2.0067 2.0126 420.1777 421.6914 0.2256 -1.0000 -1.0000 4825765 1582163395.30 151.4337 59.9958 32.0000 2.0081 2.0141 420.0675 421.5790 0.2254 -1.0000 -1.0000 4825845 1582163395.40 151.4337 59.9958 32.0000 2.0082 2.0142 419.8430 421.3531 0.2255 -1.0000 -1.0000 4825905 1582163395.50 151.4337 59.9958 32.0000 2.0071 2.0131 420.0679 421.5791 0.2254 -1.0000 -1.0000 4825965 1582163395.60 151.4510 59.9958 32.0000 2.0056 2.0115 420.3061 421.8211 0.2260 -1.0000 -1.0000 4826035 1582163395.70 151.4510 59.9958 32.0000 2.0056 2.0115 420.0002 421.5158 0.2260 -1.0000 -1.0000 4826105 1582163395.80 151.4510 59.9958 32.0000 2.0088 2.0148 419.7920 421.3048 0.2258 -1.0000 -1.0000 4826165 1582163395.90 151.4510 59.9958 32.0000 2.0065 2.0125 419.8472 421.3581 0.2254 -1.0000 -1.0000 4826355 1582163396.00 151.4510 59.9958 32.0000 2.0073 2.0133 419.9057 421.4146 0.2252 -1.0000 -1.0000 4826415 1582163396.10 151.4097 59.9958 32.0000 2.0057 2.0116 420.0732 421.5832 0.2253 -1.0000 -1.0000 4826484 1582163396.20 151.3756 59.9958 32.0000 2.0062 2.0121 420.0485 421.5568 0.2250 -1.0000 -1.0000 4826555 1582163396.30 151.3756 59.9958 32.0000 2.0052 2.0111 419.9955 421.5033 0.2249 -1.0000 -1.0000 4826624 1582163396.40 151.3756 59.9958 32.0000 2.0057 2.0117 420.0113 421.5192 0.2251 -1.0000 -1.0000 4826844 1582163396.50 151.3756 59.9958 32.0000 2.0059 2.0118 419.9623 421.4716 0.2252 -1.0000 -1.0000 4826924 1582163396.60 151.3756 59.9958 32.0000 2.0065 2.0124 419.9868 421.4957 0.2252 -1.0000 -1.0000 4826984 1582163396.70 151.7059 59.9958 32.0000 2.0069 2.0129 420.0338 421.5437 0.2252 -1.0000 -1.0000 4827044 1582163396.80 151.7059 59.9958 32.0000 2.0056 2.0115 420.1417 421.6509 0.2251 -1.0000 -1.0000 4827124 1582163396.90 151.7059 59.9958 32.0000 2.0067 2.0126 420.3505 421.8617 0.2253 -1.0000 -1.0000 4827384 1582163397.00 151.7059 59.9958 32.0000 2.0065 2.0124 420.3136 421.8221 0.2250 -1.0000 -1.0000 4827444 1582163397.10 151.7059 59.9958 32.0000 2.0054 2.0114 420.2828 421.7930 0.2252 -1.0000 -1.0000 4827514 1582163397.20 151.7059 59.9958 32.0000 2.0046 2.0105 420.2035 421.7146 0.2253 -1.0000 -1.0000 4827574 1582163397.30 151.3877 59.9958 32.0000 2.0051 2.0110 420.1245 421.6356 0.2255 -1.0000 -1.0000 4827654 1582163397.40 151.3877 59.9958 32.0000 2.0065 2.0124 420.1977 421.7123 0.2259 -1.0000 -1.0000 4828094 1582163397.50 151.3877 59.9958 32.0000 2.0080 2.0139 420.1009 421.6122 0.2254 -1.0000 -1.0000 4828154 1582163397.60 151.3877 59.9958 32.0000 2.0073 2.0132 419.9347 421.4437 0.2251 -1.0000 -1.0000 4828224 1582163397.70 151.3877 59.9958 32.0000 2.0072 2.0131 419.6961 421.2049 0.2253 -1.0000 -1.0000 4828293 1582163397.80 151.4902 59.9958 32.0000 2.0077 2.0136 419.8920 421.4006 0.2252 -1.0000 -1.0000 4828354 1582163397.90 151.4910 59.9958 32.0000 2.0071 2.0130 420.1716 421.6807 0.2250 -1.0000 -1.0000 4828593 1582163398.00 151.4910 59.9958 32.0000 2.0051 2.0110 420.2829 421.7931 0.2251 -1.0000 -1.0000 4828653 1582163398.10 151.4910 59.9958 32.0000 2.0055 2.0114 420.3642 421.8731 0.2249 -1.0000 -1.0000 4828723 1582163398.20 151.4910 59.9958 32.0000 2.0066 2.0125 420.2869 421.7960 0.2250 -1.0000 -1.0000 4828793 1582163398.30 151.4910 59.9958 32.0000 2.0083 2.0143 420.2820 421.7910 0.2250 -1.0000 -1.0000 4828853 1582163398.40 151.4910 59.9958 32.0000 2.0084 2.0143 420.0650 421.5742 0.2252 -1.0000 -1.0000 4828923 1582163398.50 151.4910 59.9958 32.0000 2.0072 2.0131 419.7977 421.3050 0.2250 -1.0000 -1.0000 4829623 1582163398.60 151.4702 59.9958 32.0000 2.0055 2.0115 419.9361 421.4445 0.2252 -1.0000 -1.0000 4829703 1582163398.70 151.3405 59.9958 32.0000 2.0062 2.0121 420.2216 421.7302 0.2249 -1.0000 -1.0000 4829763 1582163398.80 151.3405 59.9958 32.0000 2.0063 2.0122 420.3741 421.8843 0.2251 -1.0000 -1.0000 4829833 1582163398.90 151.4365 59.9958 32.0000 2.0057 2.0116 420.3474 421.8587 0.2254 -1.0000 -1.0000 4829893 1582163399.00 151.4365 59.9958 32.0000 2.0063 2.0122 420.1846 421.6972 0.2257 -1.0000 -1.0000 4829963 1582163399.10 151.4365 59.9958 32.0000 2.0082 2.0141 419.9182 421.4313 0.2257 -1.0000 -1.0000 4830033 1582163399.20 151.4365 59.9958 32.0000 2.0066 2.0126 419.9795 421.4907 0.2255 -1.0000 -1.0000 4830093 1582163399.30 151.4365 59.9958 32.0000 2.0066 2.0125 420.0785 421.5891 0.2253 -1.0000 -1.0000 4830162 1582163399.40 151.4365 59.9958 32.0000 2.0062 2.0121 420.3389 421.8496 0.2253 -1.0000 -1.0000 4830233 1582163399.50 151.4590 59.9958 32.0000 2.0055 2.0114 420.2350 421.7461 0.2252 -1.0000 -1.0000 4830292 1582163399.60 151.4590 59.9958 32.0000 2.0066 2.0125 419.9895 421.4978 0.2251 -1.0000 -1.0000 4830362 1582163399.70 151.4590 59.9958 32.0000 2.0075 2.0134 419.9461 421.4548 0.2251 -1.0000 -1.0000 4830432 1582163399.80 151.4590 59.9958 32.0000 2.0066 2.0125 420.0309 421.5380 0.2248 -1.0000 -1.0000 4830502 1582163399.90 151.4590 59.9958 32.0000 2.0050 2.0109 420.1391 421.6471 0.2249 -1.0000 -1.0000 4830572 1582163400.00 151.6508 59.9971 32.0000 2.0049 2.0108 420.2267 421.7331 0.2247 -1.0000 -1.0000 4830632 1582163400.10 151.6569 59.9971 32.0000 2.0057 2.0116 420.1084 421.6156 0.2249 -1.0000 -1.0000 4830692 1582163400.20 151.6569 59.9971 32.0000 2.0073 2.0133 419.7731 421.2791 0.2249 -1.0000 -1.0000 4830772 1582163400.30 151.6569 59.9971 32.0000 2.0073 2.0133 419.8787 421.3852 0.2247 -1.0000 -1.0000 4830832 1582163400.40 151.6569 59.9971 32.0000 2.0075 2.0134 419.7601 421.2645 0.2246 -1.0000 -1.0000 4830892 1582163400.50 151.6569 59.9971 32.0000 2.0062 2.0121 420.1129 421.6187 0.2247 -1.0000 -1.0000 4830972 1582163400.60 151.6569 59.9971 32.0000 2.0045 2.0104 419.9926 421.4988 0.2246 -1.0000 -1.0000 4831032 1582163400.70 151.6226 59.9971 32.0000 2.0046 2.0105 420.2292 421.7376 0.2250 -1.0000 -1.0000 4831092 1582163400.80 151.4411 59.9971 32.0000 2.0047 2.0107 420.2028 421.7117 0.2250 -1.0000 -1.0000 4831172 1582163400.90 151.4411 59.9971 32.0000 2.0055 2.0115 420.2158 421.7238 0.2249 -1.0000 -1.0000 4831232 1582163401.00 151.4411 59.9971 32.0000 2.0059 2.0118 420.1771 421.6838 0.2247 -1.0000 -1.0000 4831622 1582163401.10 151.4411 59.9971 32.0000 2.0065 2.0124 420.1379 421.6452 0.2248 -1.0000 -1.0000 4831692 1582163401.20 151.4411 59.9971 32.0000 2.0060 2.0119 419.9670 421.4721 0.2245 -1.0000 -1.0000 4831762 1582163401.30 151.4396 59.9971 32.0000 2.0066 2.0125 420.0413 421.5469 0.2246 -1.0000 -1.0000 4831832 1582163401.40 151.4396 59.9971 32.0000 2.0055 2.0114 420.0819 421.5864 0.2244 -1.0000 -1.0000 4831892 1582163401.50 151.4396 59.9971 32.0000 2.0053 2.0112 420.2124 421.7175 0.2245 -1.0000 -1.0000 4832122 1582163401.60 151.4396 59.9971 32.0000 2.0054 2.0114 420.2733 421.7804 0.2247 -1.0000 -1.0000 4832201 1582163401.70 151.4396 59.9971 32.0000 2.0053 2.0112 420.3520 421.8585 0.2245 -1.0000 -1.0000 4832261 1582163401.80 151.4396 59.9971 32.0000 2.0054 2.0113 420.2418 421.7469 0.2245 -1.0000 -1.0000 4832321 1582163401.90 151.4396 59.9971 32.0000 2.0060 2.0119 420.2472 421.7504 0.2242 -1.0000 -1.0000 4832391 1582163402.00 151.4396 59.9971 32.0000 2.0068 2.0127 420.0432 421.5468 0.2242 -1.0000 -1.0000 4832621 1582163402.10 151.4396 59.9971 32.0000 2.0069 2.0128 420.0179 421.5201 0.2241 -1.0000 -1.0000 4832681 1582163402.20 151.4396 59.9971 32.0000 2.0058 2.0118 419.9980 421.5012 0.2243 -1.0000 -1.0000 4832761 1582163402.30 151.4396 59.9971 32.0000 2.0067 2.0126 420.0502 421.5533 0.2243 -1.0000 -1.0000 4832821 1582163402.40 151.4597 59.9971 32.0000 2.0069 2.0128 420.1742 421.6791 0.2245 -1.0000 -1.0000 4832881 1582163402.50 151.4209 59.9971 32.0000 2.0060 2.0119 420.0340 421.5365 0.2241 -1.0000 -1.0000 4832951 1582163402.60 151.4121 59.9971 32.0000 2.0064 2.0123 420.0567 421.5586 0.2242 -1.0000 -1.0000 4833131 1582163402.70 151.4121 59.9971 32.0000 2.0046 2.0105 420.2101 421.7130 0.2241 -1.0000 -1.0000 4833191 1582163402.80 151.4121 59.9971 32.0000 2.0064 2.0123 420.4215 421.9254 0.2242 -1.0000 -1.0000 4833261 1582163402.90 151.3841 59.9971 32.0000 2.0051 2.0110 420.3309 421.8350 0.2243 -1.0000 -1.0000 4833331 1582163403.00 151.3591 59.9971 32.0000 2.0058 2.0117 420.1826 421.6857 0.2241 -1.0000 -1.0000 4833391 1582163403.10 151.3591 59.9971 32.0000 2.0068 2.0127 420.0949 421.5971 0.2242 -1.0000 -1.0000 4833880 1582163403.20 151.3591 59.9971 32.0000 2.0064 2.0123 420.0885 421.5918 0.2242 -1.0000 -1.0000 4833941 1582163403.30 151.3591 59.9971 32.0000 2.0060 2.0119 420.0422 421.5446 0.2242 -1.0000 -1.0000 4834010 1582163403.40 151.3591 59.9971 32.0000 2.0062 2.0121 420.0109 421.5140 0.2242 -1.0000 -1.0000 4834070 1582163403.50 151.4990 59.9971 32.0000 2.0066 2.0125 420.0412 421.5432 0.2240 -1.0000 -1.0000 4834140 1582163403.60 151.4990 59.9971 32.0000 2.0059 2.0118 420.0733 421.5766 0.2243 -1.0000 -1.0000 4834370 1582163403.70 151.4990 59.9971 32.0000 2.0060 2.0119 420.0608 421.5629 0.2240 -1.0000 -1.0000 4834430 1582163403.80 151.4990 59.9971 32.0000 2.0059 2.0118 420.2297 421.7344 0.2246 -1.0000 -1.0000 4834500 1582163403.90 151.4990 59.9971 32.0000 2.0068 2.0127 420.4635 421.9692 0.2245 -1.0000 -1.0000 4834570 1582163404.00 151.6863 59.9971 32.0000 2.0065 2.0124 420.3699 421.8763 0.2245 -1.0000 -1.0000 4834650 1582163404.10 151.7924 59.9971 32.0000 2.0070 2.0129 420.2752 421.7792 0.2242 -1.0000 -1.0000 4834710 1582163404.20 151.7924 59.9971 32.0000 2.0062 2.0121 420.0697 421.5725 0.2242 -1.0000 -1.0000 4834780 1582163404.30 151.7924 59.9971 32.0000 2.0090 2.0149 420.0407 421.5430 0.2242 -1.0000 -1.0000 4834840 1582163404.40 151.7924 59.9971 32.0000 2.0069 2.0128 420.3845 421.8890 0.2243 -1.0000 -1.0000 4834910 1582163404.50 151.7924 59.9971 32.0000 2.0062 2.0121 420.3016 421.8055 0.2243 -1.0000 -1.0000 4834980 1582163404.60 151.5396 59.9999 32.0000 2.0091 2.0150 420.1779 421.6828 0.2245 -1.0000 -1.0000 4835040 1582163404.70 151.5396 59.9999 32.0000 2.0062 2.0121 419.9927 421.4960 0.2243 -1.0000 -1.0000 4835100 1582163404.80 151.5396 59.9999 32.0000 2.0062 2.0122 420.0490 421.5526 0.2244 -1.0000 -1.0000 4835180 1582163404.90 151.5396 59.9999 32.0000 2.0075 2.0134 419.8939 421.3964 0.2241 -1.0000 -1.0000 4835240 1582163405.00 151.5396 59.9999 32.0000 2.0070 2.0129 419.9949 421.4980 0.2242 -1.0000 -1.0000 4835320 1582163405.10 151.5396 59.9999 32.0000 2.0073 2.0132 419.9982 421.5010 0.2244 -1.0000 -1.0000 4835610 1582163405.20 151.6122 59.9999 32.0000 2.0065 2.0124 419.9061 421.4098 0.2245 -1.0000 -1.0000 4835669 1582163405.30 151.6122 59.9999 32.0000 2.0057 2.0116 419.9783 421.4851 0.2248 -1.0000 -1.0000 4835740 1582163405.40 151.6122 59.9999 32.0000 2.0061 2.0120 420.0506 421.5551 0.2244 -1.0000 -1.0000 4835799 1582163405.50 151.6122 59.9999 32.0000 2.0059 2.0118 420.1903 421.6956 0.2244 -1.0000 -1.0000 4835869 1582163405.60 151.6122 59.9999 32.0000 2.0062 2.0121 420.2424 421.7472 0.2245 -1.0000 -1.0000 4836199 1582163405.70 151.6122 59.9999 32.0000 2.0069 2.0128 419.8740 421.3779 0.2244 -1.0000 -1.0000 4836269 1582163405.80 151.6122 59.9999 32.0000 2.0070 2.0129 419.8729 421.3773 0.2245 -1.0000 -1.0000 4836339 1582163405.90 151.6056 59.9999 32.0000 2.0072 2.0131 419.8887 421.3918 0.2243 -1.0000 -1.0000 4836409 1582163406.00 151.6056 59.9999 32.0000 2.0072 2.0131 420.1692 421.6726 0.2241 -1.0000 -1.0000 4836469 1582163406.10 151.6056 59.9999 32.0000 2.0069 2.0128 420.2933 421.7971 0.2243 -1.0000 -1.0000 4836699 1582163406.20 151.6056 59.9999 32.0000 2.0062 2.0121 420.4057 421.9127 0.2246 -1.0000 -1.0000 4836769 1582163406.30 151.6056 59.9999 32.0000 2.0067 2.0126 420.3423 421.8503 0.2249 -1.0000 -1.0000 4836829 1582163406.40 151.6056 59.9999 32.0000 2.0069 2.0128 420.0226 421.5327 0.2253 -1.0000 -1.0000 4836899 1582163406.50 151.6056 59.9999 32.0000 2.0064 2.0123 419.9311 421.4400 0.2251 -1.0000 -1.0000 4836969 1582163406.60 151.6056 59.9999 32.0000 2.0075 2.0135 419.8988 421.4057 0.2248 -1.0000 -1.0000 4837029 1582163406.70 151.2910 59.9999 32.0000 2.0068 2.0127 419.8915 421.3966 0.2246 -1.0000 -1.0000 4837209 1582163406.80 151.2910 59.9999 32.0000 2.0062 2.0121 420.0759 421.5807 0.2244 -1.0000 -1.0000 4837279 1582163406.90 151.2910 59.9999 32.0000 2.0049 2.0108 420.2292 421.7336 0.2244 -1.0000 -1.0000 4837339 1582163407.00 151.6805 59.9999 32.0000 2.0055 2.0114 420.1978 421.7045 0.2247 -1.0000 -1.0000 4837409 1582163407.10 151.6805 59.9999 32.0000 2.0052 2.0111 420.1515 421.6571 0.2246 -1.0000 -1.0000 4837479 1582163407.20 151.6805 59.9999 32.0000 2.0040 2.0099 420.3248 421.8317 0.2247 -1.0000 -1.0000 4837649 1582163407.30 151.6805 59.9999 32.0000 2.0058 2.0117 420.3034 421.8100 0.2246 -1.0000 -1.0000 4837729 1582163407.40 151.6805 59.9999 32.0000 2.0061 2.0121 420.3118 421.8174 0.2245 -1.0000 -1.0000 4837788 1582163407.50 151.8138 59.9999 32.0000 2.0081 2.0140 420.1143 421.6192 0.2245 -1.0000 -1.0000 4837849 1582163407.60 151.8152 59.9999 32.0000 2.0081 2.0140 420.0909 421.5965 0.2245 -1.0000 -1.0000 4837928 1582163407.70 151.8152 59.9999 32.0000 2.0097 2.0156 419.9593 421.4640 0.2246 -1.0000 -1.0000 4838108 1582163407.80 151.8152 59.9999 32.0000 2.0078 2.0137 420.0736 421.5773 0.2243 -1.0000 -1.0000 4838168 1582163407.90 151.8152 59.9999 32.0000 2.0058 2.0117 420.3301 421.8344 0.2243 -1.0000 -1.0000 4838238 1582163408.00 151.6728 59.9999 32.0000 2.0063 2.0122 420.3968 421.9022 0.2244 -1.0000 -1.0000 4838298 1582163408.10 151.4235 59.9999 32.0000 2.0061 2.0120 420.4132 421.9181 0.2243 -1.0000 -1.0000 4838368 1582163408.20 151.4235 59.9999 32.0000 2.0064 2.0123 420.2589 421.7632 0.2245 -1.0000 -1.0000 4838618 1582163408.30 151.4235 59.9999 32.0000 2.0068 2.0127 420.1348 421.6387 0.2243 -1.0000 -1.0000 4838678 1582163408.40 151.4235 59.9999 32.0000 2.0062 2.0121 419.7928 421.2942 0.2241 -1.0000 -1.0000 4838738 1582163408.50 151.4235 59.9999 32.0000 2.0062 2.0121 420.0810 421.5847 0.2244 -1.0000 -1.0000 4838818 1582163408.60 151.4876 59.9999 32.0000 2.0090 2.0149 420.1305 421.6347 0.2243 -1.0000 -1.0000 4838878 1582163408.70 151.4876 59.9999 32.0000 2.0088 2.0147 420.0069 421.5111 0.2244 -1.0000 -1.0000 4839377 1582163408.80 151.4876 59.9999 32.0000 2.0073 2.0132 420.0943 421.5982 0.2243 -1.0000 -1.0000 4839458 1582163408.90 151.4876 59.9999 32.0000 2.0067 2.0126 420.1067 421.6105 0.2243 -1.0000 -1.0000 4839518 1582163409.00 151.4876 59.9999 32.0000 2.0058 2.0117 420.4132 421.9188 0.2243 -1.0000 -1.0000 4839577 1582163409.10 151.4822 59.9999 32.0000 2.0050 2.0109 420.3251 421.8285 0.2241 -1.0000 -1.0000 4839648 1582163409.20 151.4676 59.9999 32.0000 2.0075 2.0134 420.3898 421.8946 0.2244 -1.0000 -1.0000 4839718 1582163409.30 151.4676 59.9999 32.0000 2.0079 2.0138 420.1510 421.6540 0.2241 -1.0000 -1.0000 4839787 1582163409.40 151.4676 59.9999 32.0000 2.0085 2.0144 419.9714 421.4728 0.2240 -1.0000 -1.0000 4839847 1582163409.50 151.4676 59.9999 32.0000 2.0097 2.0156 420.0894 421.5918 0.2242 -1.0000 -1.0000 4839917 1582163409.60 151.4676 59.9999 32.0000 2.0065 2.0124 419.9941 421.4957 0.2239 -1.0000 -1.0000 4839987 1582163409.70 151.4676 59.9999 32.0000 2.0068 2.0127 420.1461 421.6478 0.2241 -1.0000 -1.0000 4840047 1582163409.80 151.4676 59.9999 32.0000 2.0052 2.0111 420.2531 421.7532 0.2238 -1.0000 -1.0000 4840107 1582163409.90 151.4676 59.9999 32.0000 2.0047 2.0106 420.3021 421.8023 0.2235 -1.0000 -1.0000 4840187 1582163410.00 151.4676 59.9999 32.0000 2.0068 2.0126 420.3416 421.8428 0.2238 -1.0000 -1.0000 4840247 1582163410.10 151.4676 59.9999 32.0000 2.0070 2.0129 419.8171 421.3155 0.2236 -1.0000 -1.0000 4840327 1582163410.20 151.4828 60.0008 32.0000 2.0056 2.0114 419.9042 421.4015 0.2235 -1.0000 -1.0000 4840667 1582163410.30 151.4910 60.0008 32.0000 2.0072 2.0131 419.9016 421.3989 0.2236 -1.0000 -1.0000 4840727 1582163410.40 151.4910 60.0008 32.0000 2.0073 2.0132 419.9461 421.4452 0.2236 -1.0000 -1.0000 4840787 1582163410.50 151.4910 60.0008 32.0000 2.0074 2.0133 419.9501 421.4473 0.2234 -1.0000 -1.0000 4840867 1582163410.60 151.4910 60.0008 32.0000 2.0067 2.0126 420.0187 421.5176 0.2236 -1.0000 -1.0000 4840927 1582163410.70 151.4910 60.0008 32.0000 2.0068 2.0127 419.8792 421.3783 0.2238 -1.0000 -1.0000 4841197 1582163410.80 151.4967 60.0008 32.0000 2.0062 2.0121 420.2456 421.7486 0.2242 -1.0000 -1.0000 4841277 1582163410.90 151.5034 60.0008 32.0000 2.0053 2.0112 420.3742 421.8798 0.2244 -1.0000 -1.0000 4841337 1582163411.00 151.5034 60.0008 32.0000 2.0061 2.0120 420.2281 421.7317 0.2242 -1.0000 -1.0000 4841396 1582163411.10 151.5034 60.0008 32.0000 2.0070 2.0129 420.1851 421.6883 0.2242 -1.0000 -1.0000 4841466 1582163411.20 151.5034 60.0008 32.0000 2.0084 2.0143 419.8403 421.3414 0.2240 -1.0000 -1.0000 4841696 1582163411.30 151.5034 60.0008 32.0000 2.0072 2.0131 419.9526 421.4521 0.2237 -1.0000 -1.0000 4841766 1582163411.40 151.6502 60.0008 32.0000 2.0072 2.0131 420.0748 421.5729 0.2235 -1.0000 -1.0000 4841836 1582163411.50 151.6502 60.0008 32.0000 2.0072 2.0131 420.2967 421.7962 0.2236 -1.0000 -1.0000 4841896 1582163411.60 151.6502 60.0008 32.0000 2.0065 2.0124 420.5228 422.0224 0.2234 -1.0000 -1.0000 4841966 1582163411.70 151.6502 60.0008 32.0000 2.0067 2.0126 420.4759 421.9759 0.2236 -1.0000 -1.0000 4842026 1582163411.80 151.6502 60.0008 32.0000 2.0074 2.0133 420.1482 421.6468 0.2235 -1.0000 -1.0000 4842426 1582163411.90 151.5633 60.0008 32.0000 2.0082 2.0141 419.9139 421.4113 0.2235 -1.0000 -1.0000 4842496 1582163412.00 151.5633 60.0008 32.0000 2.0072 2.0131 419.9543 421.4516 0.2235 -1.0000 -1.0000 4842566 1582163412.10 151.5633 60.0008 32.0000 2.0074 2.0133 419.9406 421.4385 0.2235 -1.0000 -1.0000 4842626 1582163412.20 151.5633 60.0008 32.0000 2.0065 2.0124 420.0925 421.5922 0.2239 -1.0000 -1.0000 4842706 1582163412.30 151.5633 60.0008 32.0000 2.0056 2.0115 420.3372 421.8431 0.2250 -1.0000 -1.0000 4842926 1582163412.40 151.5633 60.0008 32.0000 2.0054 2.0113 420.4316 421.9492 0.2265 -1.0000 -1.0000 4842986 1582163412.50 151.5633 60.0008 32.0000 2.0063 2.0123 420.3481 421.8688 0.2267 -1.0000 -1.0000 4843066 1582163412.60 151.5633 60.0008 32.0000 2.0070 2.0129 420.0718 421.5917 0.2266 -1.0000 -1.0000 4843126 1582163412.70 151.5633 60.0008 32.0000 2.0068 2.0128 419.9206 421.4348 0.2257 -1.0000 -1.0000 4843196 1582163412.80 151.5869 60.0008 32.0000 2.0066 2.0125 419.9000 421.4084 0.2251 -1.0000 -1.0000 4843435 1582163412.90 151.5869 60.0008 32.0000 2.0089 2.0149 419.9653 421.4729 0.2249 -1.0000 -1.0000 4843495 1582163413.00 151.6060 60.0008 32.0000 2.0067 2.0127 420.2704 421.7781 0.2248 -1.0000 -1.0000 4843555 1582163413.10 151.6060 60.0008 32.0000 2.0047 2.0106 420.2803 421.7897 0.2251 -1.0000 -1.0000 4843625 1582163413.20 151.6060 60.0008 32.0000 2.0050 2.0109 420.1720 421.6810 0.2250 -1.0000 -1.0000 4843695 1582163413.30 151.6060 60.0008 32.0000 2.0053 2.0112 420.1793 421.6888 0.2251 -1.0000 -1.0000 4844135 1582163413.40 151.6060 60.0008 32.0000 2.0063 2.0123 420.1554 421.6649 0.2252 -1.0000 -1.0000 4844195 1582163413.50 151.6060 60.0008 32.0000 2.0060 2.0119 420.2034 421.7116 0.2248 -1.0000 -1.0000 4844265 1582163413.60 151.4596 60.0008 32.0000 2.0067 2.0126 420.2853 421.7936 0.2247 -1.0000 -1.0000 4844335 1582163413.70 151.4596 60.0008 32.0000 2.0076 2.0135 419.9363 421.4411 0.2246 -1.0000 -1.0000 4844395 1582163413.80 151.4596 60.0008 32.0000 2.0085 2.0144 419.9857 421.4910 0.2246 -1.0000 -1.0000 4844655 1582163413.90 151.4596 60.0008 32.0000 2.0086 2.0145 420.0455 421.5514 0.2246 -1.0000 -1.0000 4844735 1582163414.00 151.4596 60.0008 32.0000 2.0057 2.0117 420.1530 421.6566 0.2242 -1.0000 -1.0000 4844795 1582163414.10 151.6890 60.0008 32.0000 2.0038 2.0097 420.2771 421.7806 0.2242 -1.0000 -1.0000 4844855 1582163414.20 151.6890 60.0008 32.0000 2.0048 2.0107 420.2547 421.7594 0.2243 -1.0000 -1.0000 4844935 1582163414.30 151.6890 60.0008 32.0000 2.0070 2.0129 420.0698 421.5740 0.2245 -1.0000 -1.0000 4845105 1582163414.40 151.6890 60.0008 32.0000 2.0073 2.0132 420.0669 421.5686 0.2240 -1.0000 -1.0000 4845174 1582163414.50 151.6890 60.0008 32.0000 2.0052 2.0111 420.1059 421.6084 0.2243 -1.0000 -1.0000 4845245 1582163414.60 151.6890 60.0008 32.0000 2.0059 2.0118 420.3597 421.8631 0.2240 -1.0000 -1.0000 4845304 1582163414.70 151.6890 60.0008 32.0000 2.0056 2.0115 420.4020 421.9069 0.2244 -1.0000 -1.0000 4845374 1582163414.80 151.5509 60.0020 32.0000 2.0083 2.0143 420.0683 421.5724 0.2243 -1.0000 -1.0000 4845474 1582163414.90 151.5302 60.0020 32.0000 2.0077 2.0136 419.9347 421.4386 0.2245 -1.0000 -1.0000 4845544 1582163415.00 151.5302 60.0020 32.0000 2.0056 2.0115 420.1442 421.6472 0.2242 -1.0000 -1.0000 4845604 1582163415.10 151.5302 60.0020 32.0000 2.0056 2.0115 419.9589 421.4611 0.2242 -1.0000 -1.0000 4845674 1582163415.20 151.5302 60.0020 32.0000 2.0056 2.0115 420.0863 421.5886 0.2241 -1.0000 -1.0000 4845734 1582163415.30 151.3788 60.0020 32.0000 2.0053 2.0112 420.2076 421.7113 0.2242 -1.0000 -1.0000 4845814 1582163415.40 151.3788 60.0020 32.0000 2.0046 2.0105 420.2299 421.7332 0.2242 -1.0000 -1.0000 4846863 1582163415.50 151.3788 60.0020 32.0000 2.0044 2.0103 420.1641 421.6682 0.2244 -1.0000 -1.0000 4846923 1582163415.60 151.3788 60.0020 32.0000 2.0048 2.0107 420.0825 421.5872 0.2246 -1.0000 -1.0000 4846993 1582163415.70 151.3788 60.0020 32.0000 2.0060 2.0119 420.0680 421.5747 0.2248 -1.0000 -1.0000 4847063 1582163415.80 151.5217 60.0020 32.0000 2.0057 2.0117 420.2031 421.7141 0.2253 -1.0000 -1.0000 4847124 1582163415.90 151.5931 60.0020 32.0000 2.0075 2.0134 419.9935 421.5005 0.2250 -1.0000 -1.0000 4847193 1582163416.00 151.5931 60.0020 32.0000 2.0078 2.0137 419.9229 421.4302 0.2249 -1.0000 -1.0000 4847253 1582163416.10 151.5931 60.0020 32.0000 2.0079 2.0138 419.9949 421.5001 0.2246 -1.0000 -1.0000 4847313 1582163416.20 151.5931 60.0020 32.0000 2.0071 2.0131 420.1287 421.6343 0.2245 -1.0000 -1.0000 4847393 1582163416.30 151.5931 60.0020 32.0000 2.0071 2.0130 420.3366 421.8441 0.2248 -1.0000 -1.0000 4847453 1582163416.40 151.5931 60.0020 32.0000 2.0058 2.0117 420.3988 421.9050 0.2245 -1.0000 -1.0000 4847513 1582163416.50 151.5931 60.0020 32.0000 2.0081 2.0141 420.2509 421.7570 0.2247 -1.0000 -1.0000 4847593 1582163416.60 151.5931 60.0020 32.0000 2.0076 2.0136 419.9332 421.4380 0.2246 -1.0000 -1.0000 4847653 1582163416.70 151.5931 60.0020 32.0000 2.0056 2.0115 420.2027 421.7095 0.2247 -1.0000 -1.0000 4847713 1582163416.80 151.6409 60.0020 32.0000 2.0047 2.0106 420.2129 421.7201 0.2248 -1.0000 -1.0000 4847783 1582163416.90 151.5753 60.0020 32.0000 2.0056 2.0116 420.2824 421.7890 0.2246 -1.0000 -1.0000 4847853 1582163417.00 151.5516 60.0020 32.0000 2.0077 2.0136 420.0643 421.5692 0.2244 -1.0000 -1.0000 4847913 1582163417.10 151.5429 60.0020 32.0000 2.0093 2.0153 419.9094 421.4126 0.2243 -1.0000 -1.0000 4847983 1582163417.20 151.5429 60.0020 32.0000 2.0056 2.0115 420.1194 421.6243 0.2244 -1.0000 -1.0000 4848043 1582163417.30 151.5429 60.0020 32.0000 2.0039 2.0097 420.2235 421.7265 0.2241 -1.0000 -1.0000 4848123 1582163417.40 151.5429 60.0020 32.0000 2.0051 2.0110 420.2124 421.7162 0.2243 -1.0000 -1.0000 4848183 1582163417.50 151.5429 60.0020 32.0000 2.0048 2.0107 420.2877 421.7920 0.2244 -1.0000 -1.0000 4848243 1582163417.60 151.5429 60.0020 32.0000 2.0060 2.0119 420.4170 421.9212 0.2241 -1.0000 -1.0000 4848323 1582163417.70 151.5429 60.0020 32.0000 2.0077 2.0136 420.2352 421.7380 0.2241 -1.0000 -1.0000 4848383 1582163417.80 151.5429 60.0020 32.0000 2.0075 2.0134 419.9319 421.4339 0.2241 -1.0000 -1.0000 4848453 1582163417.90 151.5429 60.0020 32.0000 2.0070 2.0129 420.1232 421.6253 0.2241 -1.0000 -1.0000 4848523 1582163418.00 151.5429 60.0020 32.0000 2.0060 2.0119 420.5134 422.0161 0.2239 -1.0000 -1.0000 4848653 1582163418.10 151.5876 60.0020 32.0000 2.0064 2.0123 420.2687 421.7693 0.2239 -1.0000 -1.0000 4848713 1582163418.20 151.5974 60.0020 32.0000 2.0066 2.0125 420.0481 421.5491 0.2239 -1.0000 -1.0000 4848782 1582163418.30 151.5974 60.0020 32.0000 2.0072 2.0131 420.1005 421.6026 0.2241 -1.0000 -1.0000 4848853 1582163418.40 151.5974 60.0020 32.0000 2.0070 2.0129 419.9994 421.5001 0.2239 -1.0000 -1.0000 4848913 1582163418.50 151.5974 60.0020 32.0000 2.0062 2.0121 419.9539 421.4541 0.2239 -1.0000 -1.0000 4849402 1582163418.60 151.5974 60.0020 32.0000 2.0066 2.0125 419.9201 421.4172 0.2235 -1.0000 -1.0000 4849472 1582163418.70 151.5974 60.0020 32.0000 2.0072 2.0131 419.9821 421.4810 0.2236 -1.0000 -1.0000 4849532 1582163418.80 151.4207 60.0020 32.0000 2.0071 2.0130 420.0524 421.5515 0.2236 -1.0000 -1.0000 4849602 1582163418.90 151.3655 60.0020 32.0000 2.0049 2.0108 419.9919 421.4899 0.2234 -1.0000 -1.0000 4849672 1582163419.00 151.3655 60.0020 32.0000 2.0063 2.0121 420.0009 421.4990 0.2237 -1.0000 -1.0000 4849742 1582163419.10 151.3655 60.0020 32.0000 2.0062 2.0121 420.0039 421.5041 0.2238 -1.0000 -1.0000 4849822 1582163419.20 151.3655 60.0020 32.0000 2.0047 2.0106 420.1162 421.6150 0.2236 -1.0000 -1.0000 4849882 1582163419.30 151.3655 60.0020 32.0000 2.0048 2.0107 420.1706 421.6692 0.2234 -1.0000 -1.0000 4849952 1582163419.40 151.4568 60.0020 32.0000 2.0057 2.0116 420.2937 421.7933 0.2235 -1.0000 -1.0000 4850012 1582163419.50 151.4568 60.0020 32.0000 2.0049 2.0108 420.2070 421.7042 0.2232 -1.0000 -1.0000 4850082 1582163419.60 151.4568 60.0020 32.0000 2.0056 2.0115 420.2590 421.7565 0.2234 -1.0000 -1.0000 4850162 1582163419.70 151.4568 60.0020 32.0000 2.0063 2.0122 420.1070 421.6061 0.2236 -1.0000 -1.0000 4850222 1582163419.80 151.4568 60.0020 32.0000 2.0062 2.0121 420.2320 421.7319 0.2237 -1.0000 -1.0000 4850282 1582163419.90 151.4568 60.0020 32.0000 2.0061 2.0120 420.2325 421.7306 0.2234 -1.0000 -1.0000 4850352 1582163420.00 151.4568 60.0020 32.0000 2.0079 2.0138 419.9649 421.4627 0.2235 -1.0000 -1.0000 4850432 1582163420.10 151.4439 59.9999 32.0000 2.0072 2.0131 419.9260 421.4261 0.2240 -1.0000 -1.0000 4850492 1582163420.20 151.4439 59.9999 32.0000 2.0066 2.0125 419.9730 421.4728 0.2237 -1.0000 -1.0000 4850562 1582163420.30 151.4439 59.9999 32.0000 2.0061 2.0120 419.8948 421.3924 0.2236 -1.0000 -1.0000 4850622 1582163420.40 151.4439 59.9999 32.0000 2.0072 2.0131 419.8986 421.3980 0.2238 -1.0000 -1.0000 4850681 1582163420.50 151.4439 59.9999 32.0000 2.0076 2.0135 419.8606 421.3580 0.2236 -1.0000 -1.0000 4851191 1582163420.60 151.4473 59.9999 32.0000 2.0067 2.0126 419.9107 421.4083 0.2234 -1.0000 -1.0000 4851251 1582163420.70 151.4528 59.9999 32.0000 2.0055 2.0114 420.0238 421.5193 0.2231 -1.0000 -1.0000 4851311 1582163420.80 151.4528 59.9999 32.0000 2.0063 2.0122 420.0268 421.5234 0.2234 -1.0000 -1.0000 4851391 1582163420.90 151.4528 59.9999 32.0000 2.0073 2.0132 420.1830 421.6810 0.2234 -1.0000 -1.0000 4851451 1582163421.00 151.4528 59.9999 32.0000 2.0055 2.0114 420.1585 421.6562 0.2234 -1.0000 -1.0000 4851681 1582163421.10 151.4528 59.9999 32.0000 2.0047 2.0106 420.1633 421.6617 0.2236 -1.0000 -1.0000 4851751 1582163421.20 151.4528 59.9999 32.0000 2.0056 2.0115 420.3195 421.8188 0.2235 -1.0000 -1.0000 4851811 1582163421.30 151.4375 59.9999 32.0000 2.0072 2.0131 420.3388 421.8385 0.2236 -1.0000 -1.0000 4851891 1582163421.40 151.4258 59.9999 32.0000 2.0079 2.0138 420.0166 421.5151 0.2235 -1.0000 -1.0000 4851951 1582163421.50 151.4258 59.9999 32.0000 2.0068 2.0127 419.9398 421.4370 0.2234 -1.0000 -1.0000 4852121 1582163421.60 151.4258 59.9999 32.0000 2.0059 2.0118 420.2259 421.7243 0.2235 -1.0000 -1.0000 4852201 1582163421.70 151.4258 59.9999 32.0000 2.0062 2.0121 420.3148 421.8127 0.2232 -1.0000 -1.0000 4852261 1582163421.80 151.4887 59.9999 32.0000 2.0058 2.0116 420.2948 421.7926 0.2233 -1.0000 -1.0000 4852321 1582163421.90 151.4887 59.9999 32.0000 2.0056 2.0115 420.1395 421.6373 0.2235 -1.0000 -1.0000 4852391 1582163422.00 151.4887 59.9999 32.0000 2.0054 2.0113 420.2844 421.7827 0.2234 -1.0000 -1.0000 4852671 1582163422.10 151.4887 59.9999 32.0000 2.0067 2.0126 420.1351 421.6334 0.2235 -1.0000 -1.0000 4852731 1582163422.20 151.4887 59.9999 32.0000 2.0072 2.0131 420.1204 421.6180 0.2233 -1.0000 -1.0000 4852810 1582163422.30 151.4852 59.9999 32.0000 2.0068 2.0126 420.3837 421.8824 0.2235 -1.0000 -1.0000 4852870 1582163422.40 151.3271 59.9999 32.0000 2.0058 2.0116 420.2953 421.7934 0.2234 -1.0000 -1.0000 4852930 1582163422.50 151.3271 59.9999 32.0000 2.0082 2.0141 420.3388 421.8387 0.2237 -1.0000 -1.0000 4853000 1582163422.60 151.3271 59.9999 32.0000 2.0074 2.0133 420.2365 421.7360 0.2236 -1.0000 -1.0000 4853850 1582163422.70 151.3271 59.9999 32.0000 2.0065 2.0124 420.1999 421.7000 0.2237 -1.0000 -1.0000 4853910 1582163422.80 151.3271 59.9999 32.0000 2.0031 2.0090 420.2081 421.7077 0.2237 -1.0000 -1.0000 4853980 1582163422.90 151.3271 59.9999 32.0000 2.0061 2.0120 420.1876 421.6904 0.2242 -1.0000 -1.0000 4854050 1582163423.00 151.4739 59.9999 32.0000 2.0083 2.0142 420.0580 421.5610 0.2243 -1.0000 -1.0000 4854110 1582163423.10 151.4995 59.9999 32.0000 2.0079 2.0138 419.9653 421.4683 0.2243 -1.0000 -1.0000 4854180 1582163423.20 151.4995 59.9999 32.0000 2.0075 2.0134 420.0822 421.5826 0.2238 -1.0000 -1.0000 4854250 1582163423.30 151.4995 59.9999 32.0000 2.0061 2.0120 420.0686 421.5682 0.2237 -1.0000 -1.0000 4854330 1582163423.40 151.4995 59.9999 32.0000 2.0058 2.0117 420.0633 421.5628 0.2237 -1.0000 -1.0000 4854389 1582163423.50 151.5013 59.9999 32.0000 2.0066 2.0125 420.3625 421.8615 0.2235 -1.0000 -1.0000 4854450 1582163423.60 151.6158 59.9999 32.0000 2.0058 2.0117 420.4919 421.9913 0.2235 -1.0000 -1.0000 4854889 1582163423.70 151.6158 59.9999 32.0000 2.0064 2.0122 420.5256 422.0257 0.2236 -1.0000 -1.0000 4854949 1582163423.80 151.6158 59.9999 32.0000 2.0067 2.0125 420.3157 421.8129 0.2233 -1.0000 -1.0000 4855009 1582163423.90 151.6158 59.9999 32.0000 2.0071 2.0129 420.0622 421.5588 0.2232 -1.0000 -1.0000 4855089 1582163424.00 151.6158 59.9999 32.0000 2.0067 2.0126 419.8794 421.3762 0.2234 -1.0000 -1.0000 4855149 1582163424.10 151.7500 60.0002 32.0000 2.0072 2.0131 419.9814 421.4770 0.2231 -1.0000 -1.0000 4855209 1582163424.20 151.7500 60.0002 32.0000 2.0066 2.0125 420.3061 421.8024 0.2231 -1.0000 -1.0000 4855289 1582163424.30 151.7500 60.0002 32.0000 2.0047 2.0106 420.3255 421.8214 0.2230 -1.0000 -1.0000 4855349 1582163424.40 151.7500 60.0002 32.0000 2.0064 2.0122 420.3052 421.8011 0.2231 -1.0000 -1.0000 4855409 1582163424.50 151.7500 60.0002 32.0000 2.0065 2.0124 420.4033 421.9003 0.2232 -1.0000 -1.0000 4855479 1582163424.60 151.7500 60.0002 32.0000 2.0074 2.0133 420.0992 421.5950 0.2231 -1.0000 -1.0000 4855549 1582163424.70 151.7500 60.0002 32.0000 2.0080 2.0139 419.9525 421.4482 0.2232 -1.0000 -1.0000 4855609 1582163424.80 151.7500 60.0002 32.0000 2.0060 2.0119 420.3092 421.8049 0.2229 -1.0000 -1.0000 4855679 1582163424.90 151.7500 60.0002 32.0000 2.0068 2.0127 420.3669 421.8639 0.2232 -1.0000 -1.0000 4855739 1582163425.00 151.7500 60.0002 32.0000 2.0074 2.0133 420.5077 422.0051 0.2231 -1.0000 -1.0000 4855809 1582163425.10 151.7500 60.0002 32.0000 2.0107 2.0165 419.8961 421.3916 0.2232 -1.0000 -1.0000 4855879 1582163425.20 151.4248 60.0002 32.0000 2.0081 2.0140 420.1894 421.6879 0.2233 -1.0000 -1.0000 4855939 1582163425.30 151.4248 60.0002 32.0000 2.0066 2.0125 420.1414 421.6354 0.2228 -1.0000 -1.0000 4856009 1582163425.40 151.4248 60.0002 32.0000 2.0045 2.0103 420.2927 421.7867 0.2228 -1.0000 -1.0000 4856079 1582163425.50 151.4248 60.0002 32.0000 2.0071 2.0130 420.1348 421.6294 0.2229 -1.0000 -1.0000 4856139 1582163425.60 151.4248 60.0002 32.0000 2.0082 2.0141 420.2224 421.7166 0.2228 -1.0000 -1.0000 4856209 1582163425.70 151.4248 60.0002 32.0000 2.0068 2.0127 420.1129 421.6062 0.2227 -1.0000 -1.0000 4856279 1582163425.80 151.4248 60.0002 32.0000 2.0078 2.0136 420.0206 421.5124 0.2226 -1.0000 -1.0000 4856339 1582163425.90 151.4248 60.0002 32.0000 2.0055 2.0113 420.0100 421.5028 0.2228 -1.0000 -1.0000 4856409 1582163426.00 151.4248 60.0002 32.0000 2.0071 2.0130 420.0656 421.5580 0.2226 -1.0000 -1.0000 4856479 1582163426.10 151.4248 60.0002 32.0000 2.0075 2.0134 420.0284 421.5193 0.2224 -1.0000 -1.0000 4857388 1582163426.20 151.4248 60.0002 32.0000 2.0057 2.0115 420.1276 421.6194 0.2226 -1.0000 -1.0000 4857458 1582163426.30 151.4248 60.0002 32.0000 2.0057 2.0116 420.0604 421.5509 0.2225 -1.0000 -1.0000 4857518 1582163426.40 151.4248 60.0002 32.0000 2.0046 2.0104 420.2124 421.7044 0.2225 -1.0000 -1.0000 4857578 1582163426.50 151.6211 60.0002 32.0000 2.0046 2.0105 420.2066 421.6986 0.2225 -1.0000 -1.0000 4857658 1582163426.60 151.6211 60.0002 32.0000 2.0059 2.0118 419.9254 421.4162 0.2225 -1.0000 -1.0000 4857718 1582163426.70 151.6211 60.0002 32.0000 2.0073 2.0131 419.9410 421.4321 0.2226 -1.0000 -1.0000 4857778 1582163426.80 151.6211 60.0002 32.0000 2.0067 2.0126 419.9979 421.4884 0.2224 -1.0000 -1.0000 4857858 1582163426.90 151.6211 60.0002 32.0000 2.0062 2.0120 419.8673 421.3576 0.2224 -1.0000 -1.0000 4857918 1582163427.00 151.6211 60.0002 32.0000 2.0058 2.0116 420.0863 421.5757 0.2221 -1.0000 -1.0000 4857978 1582163427.10 151.6131 60.0002 32.0000 2.0064 2.0122 420.0535 421.5437 0.2224 -1.0000 -1.0000 4858058 1582163427.20 151.6131 60.0002 32.0000 2.0060 2.0118 420.2542 421.7465 0.2226 -1.0000 -1.0000 4858388 1582163427.30 151.6131 60.0002 32.0000 2.0073 2.0132 420.3163 421.8083 0.2224 -1.0000 -1.0000 4858458 1582163427.40 151.6131 60.0002 32.0000 2.0071 2.0130 420.0974 421.5890 0.2226 -1.0000 -1.0000 4858528 1582163427.50 151.6131 60.0002 32.0000 2.0069 2.0127 419.9740 421.4647 0.2223 -1.0000 -1.0000 4858607 1582163427.60 151.5154 60.0002 32.0000 2.0075 2.0133 419.9239 421.4137 0.2224 -1.0000 -1.0000 4858677 1582163427.70 151.3937 60.0002 32.0000 2.0058 2.0117 420.5206 422.0142 0.2225 -1.0000 -1.0000 4858748 1582163427.80 151.3937 60.0002 32.0000 2.0063 2.0121 420.1759 421.6672 0.2224 -1.0000 -1.0000 4858817 1582163427.90 151.3937 60.0002 32.0000 2.0080 2.0139 419.8956 421.3858 0.2224 -1.0000 -1.0000 4858887 1582163428.00 151.3937 60.0002 32.0000 2.0065 2.0124 420.0203 421.5115 0.2224 -1.0000 -1.0000 4858947 1582163428.10 151.3937 60.0002 32.0000 2.0062 2.0120 419.9219 421.4124 0.2225 -1.0000 -1.0000 4859017 1582163428.20 151.3937 60.0002 32.0000 2.0062 2.0121 419.9217 421.4121 0.2224 -1.0000 -1.0000 4859087 1582163428.30 151.3937 60.0002 32.0000 2.0062 2.0121 419.9240 421.4153 0.2225 -1.0000 -1.0000 4859147 1582163428.40 151.3937 60.0002 32.0000 2.0073 2.0132 419.9150 421.4074 0.2229 -1.0000 -1.0000 4859207 1582163428.50 151.3937 60.0002 32.0000 2.0067 2.0126 419.9358 421.4302 0.2230 -1.0000 -1.0000 4859287 1582163428.60 151.3937 60.0002 32.0000 2.0052 2.0111 420.0059 421.5003 0.2229 -1.0000 -1.0000 4859347 1582163428.70 151.3937 60.0002 32.0000 2.0057 2.0116 419.9436 421.4369 0.2229 -1.0000 -1.0000 4859417 1582163428.80 151.6059 60.0002 32.0000 2.0054 2.0113 420.4143 421.9109 0.2233 -1.0000 -1.0000 4859487 1582163428.90 151.6059 60.0002 32.0000 2.0050 2.0109 420.2863 421.7859 0.2236 -1.0000 -1.0000 4859547 1582163429.00 151.6059 60.0002 32.0000 2.0045 2.0104 420.2425 421.7411 0.2234 -1.0000 -1.0000 4859617 1582163429.10 151.6059 60.0002 32.0000 2.0049 2.0108 420.1980 421.6960 0.2235 -1.0000 -1.0000 4859687 1582163429.20 151.6059 60.0002 32.0000 2.0061 2.0120 420.2985 421.7983 0.2236 -1.0000 -1.0000 4900147 1582163429.30 151.6059 60.0002 32.0000 2.0058 2.0116 420.3578 421.8553 0.2232 -1.0000 -1.0000 4900217 1582163429.40 151.6059 60.0002 32.0000 2.0049 2.0108 420.2509 421.7470 0.2232 -1.0000 -1.0000 4900277 1582163429.50 151.6059 60.0002 32.0000 2.0077 2.0136 420.3970 421.8933 0.2230 -1.0000 -1.0000 4900337 1582163429.60 151.6059 60.0002 32.0000 2.0072 2.0131 419.9817 421.4761 0.2230 -1.0000 -1.0000 4900416 1582163429.70 151.6059 60.0002 32.0000 2.0077 2.0136 419.9470 421.4407 0.2229 -1.0000 -1.0000 4900956 1582163429.80 151.6059 60.0002 32.0000 2.0060 2.0119 419.9707 421.4637 0.2228 -1.0000 -1.0000 4901026 1582163429.90 151.6059 60.0002 32.0000 2.0050 2.0109 420.3160 421.8102 0.2229 -1.0000 -1.0000 4901096 1582163430.00 151.6059 60.0002 32.0000 2.0055 2.0113 420.2792 421.7750 0.2230 -1.0000 -1.0000 4901156 1582163430.10 151.5559 60.0012 32.0000 2.0046 2.0105 420.3365 421.8311 0.2229 -1.0000 -1.0000 4901226 1582163430.20 151.5559 60.0012 32.0000 2.0048 2.0106 420.3092 421.8041 0.2229 -1.0000 -1.0000 4901296 1582163430.30 151.5559 60.0012 32.0000 2.0057 2.0116 420.2027 421.6964 0.2227 -1.0000 -1.0000 4901356 1582163430.40 151.5559 60.0012 32.0000 2.0065 2.0124 420.1511 421.6478 0.2231 -1.0000 -1.0000 4901416 1582163430.50 151.5559 60.0012 32.0000 2.0065 2.0124 420.1364 421.6306 0.2228 -1.0000 -1.0000 4901496 1582163430.60 151.5559 60.0012 32.0000 2.0063 2.0122 419.9303 421.4241 0.2230 -1.0000 -1.0000 4901556 1582163430.70 151.6195 60.0012 32.0000 2.0058 2.0116 419.9910 421.4851 0.2230 -1.0000 -1.0000 4901616 1582163430.80 151.6195 60.0012 32.0000 2.0073 2.0132 419.9730 421.4664 0.2228 -1.0000 -1.0000 4901686 1582163430.90 151.6195 60.0012 32.0000 2.0060 2.0119 420.1094 421.6043 0.2230 -1.0000 -1.0000 4901756 1582163431.00 151.6195 60.0012 32.0000 2.0059 2.0118 420.1194 421.6132 0.2228 -1.0000 -1.0000 4901816 1582163431.10 151.6195 60.0012 32.0000 2.0076 2.0134 420.2980 421.7933 0.2230 -1.0000 -1.0000 4901886 1582163431.20 151.6195 60.0012 32.0000 2.0068 2.0127 420.4059 421.9059 0.2235 -1.0000 -1.0000 4901946 1582163431.30 151.5082 60.0012 32.0000 2.0078 2.0137 420.0626 421.5593 0.2233 -1.0000 -1.0000 4902246 1582163431.40 151.3134 60.0012 32.0000 2.0071 2.0130 420.0481 421.5453 0.2234 -1.0000 -1.0000 4902305 1582163431.50 151.3134 60.0012 32.0000 2.0078 2.0137 419.9697 421.4635 0.2230 -1.0000 -1.0000 4902375 1582163431.60 151.3134 60.0012 32.0000 2.0060 2.0119 419.9371 421.4305 0.2227 -1.0000 -1.0000 4902446 1582163431.70 151.3134 60.0012 32.0000 2.0070 2.0129 419.8855 421.3769 0.2226 -1.0000 -1.0000 4902505 1582163431.80 151.3134 60.0012 32.0000 2.0072 2.0130 419.9787 421.4724 0.2229 -1.0000 -1.0000 4902575 1582163431.90 151.3134 60.0012 32.0000 2.0075 2.0133 419.9537 421.4486 0.2231 -1.0000 -1.0000 4902645 1582163432.00 151.3728 60.0012 32.0000 2.0072 2.0130 419.9503 421.4457 0.2231 -1.0000 -1.0000 4902705 1582163432.10 151.4004 60.0012 32.0000 2.0057 2.0116 420.2766 421.7728 0.2230 -1.0000 -1.0000 4902765 1582163432.20 151.4004 60.0012 32.0000 2.0049 2.0108 420.1838 421.6780 0.2228 -1.0000 -1.0000 4902845 1582163432.30 151.4004 60.0012 32.0000 2.0041 2.0099 420.1992 421.6920 0.2227 -1.0000 -1.0000 4902915 1582163432.40 151.4004 60.0012 32.0000 2.0040 2.0098 420.1915 421.6850 0.2227 -1.0000 -1.0000 4902975 1582163432.50 151.4004 60.0012 32.0000 2.0070 2.0128 420.2008 421.6945 0.2229 -1.0000 -1.0000 4903055 1582163432.60 151.4004 60.0012 32.0000 2.0051 2.0110 420.0290 421.5218 0.2227 -1.0000 -1.0000 4903115 1582163432.70 151.4768 60.0012 32.0000 2.0048 2.0107 420.0237 421.5167 0.2228 -1.0000 -1.0000 4903175 1582163432.80 151.4768 60.0012 32.0000 2.0052 2.0110 419.8797 421.3745 0.2232 -1.0000 -1.0000 4903625 1582163432.90 151.4768 60.0012 32.0000 2.0065 2.0124 420.0171 421.5144 0.2234 -1.0000 -1.0000 4903685 1582163433.00 151.4768 60.0012 32.0000 2.0063 2.0122 420.0609 421.5585 0.2234 -1.0000 -1.0000 4903745 1582163433.10 151.4768 60.0012 32.0000 2.0070 2.0128 420.0755 421.5716 0.2232 -1.0000 -1.0000 4903825 1582163433.20 151.4768 60.0012 32.0000 2.0064 2.0122 420.3123 421.8078 0.2228 -1.0000 -1.0000 4903885 1582163433.30 151.4768 60.0012 32.0000 2.0049 2.0108 420.2832 421.7761 0.2227 -1.0000 -1.0000 4903955 1582163433.40 151.4768 60.0012 32.0000 2.0047 2.0106 420.3957 421.8895 0.2226 -1.0000 -1.0000 4904155 1582163433.50 151.4768 60.0012 32.0000 2.0058 2.0116 420.3135 421.8070 0.2226 -1.0000 -1.0000 4904214 1582163433.60 151.4768 60.0012 32.0000 2.0071 2.0130 420.0956 421.5869 0.2224 -1.0000 -1.0000 4904294 1582163433.70 151.4768 60.0012 32.0000 2.0072 2.0131 419.9998 421.4911 0.2226 -1.0000 -1.0000 4904354 1582163433.80 151.4278 60.0012 32.0000 2.0063 2.0121 419.9610 421.4520 0.2225 -1.0000 -1.0000 4904415 1582163433.90 151.4278 60.0012 32.0000 2.0053 2.0111 420.0688 421.5599 0.2223 -1.0000 -1.0000 4904484 1582163434.00 151.4278 60.0012 32.0000 2.0049 2.0107 420.1064 421.5972 0.2225 -1.0000 -1.0000 4904554 1582163434.10 151.4278 60.0012 32.0000 2.0053 2.0112 420.2014 421.6945 0.2227 -1.0000 -1.0000 4904614 1582163434.20 151.4278 60.0012 32.0000 2.0053 2.0112 420.2045 421.6971 0.2226 -1.0000 -1.0000 4904684 1582163434.30 151.3419 60.0012 32.0000 2.0058 2.0116 420.2605 421.7529 0.2225 -1.0000 -1.0000 4904744 1582163434.40 151.2559 60.0012 32.0000 2.0062 2.0121 420.2339 421.7240 0.2223 -1.0000 -1.0000 4904924 1582163434.50 151.2559 60.0012 32.0000 2.0063 2.0122 420.1337 421.6266 0.2227 -1.0000 -1.0000 4905004 1582163434.60 151.2559 60.0012 32.0000 2.0069 2.0128 420.0473 421.5403 0.2228 -1.0000 -1.0000 4905074 1582163434.70 151.2559 60.0012 32.0000 2.0082 2.0140 419.9148 421.4040 0.2223 -1.0000 -1.0000 4905134 1582163434.80 151.2559 60.0012 32.0000 2.0080 2.0139 419.9052 421.3963 0.2226 -1.0000 -1.0000 4905214 1582163434.90 151.2559 60.0012 32.0000 2.0079 2.0138 420.0379 421.5295 0.2225 -1.0000 -1.0000 4905704 1582163435.00 151.3956 60.0005 32.0000 2.0062 2.0121 420.2653 421.7600 0.2228 -1.0000 -1.0000 4905764 1582163435.10 151.3956 60.0005 32.0000 2.0049 2.0108 420.3296 421.8235 0.2228 -1.0000 -1.0000 4905834 1582163435.20 151.3956 60.0005 32.0000 2.0056 2.0115 420.2532 421.7461 0.2227 -1.0000 -1.0000 4905904 1582163435.30 151.3956 60.0005 32.0000 2.0047 2.0106 420.3431 421.8389 0.2229 -1.0000 -1.0000 4905974 1582163435.40 151.3956 60.0005 32.0000 2.0064 2.0123 420.0723 421.5655 0.2227 -1.0000 -1.0000 4906154 1582163435.50 151.4165 60.0005 32.0000 2.0076 2.0135 419.8925 421.3857 0.2229 -1.0000 -1.0000 4906213 1582163435.60 151.4923 60.0005 32.0000 2.0071 2.0130 420.0204 421.5129 0.2227 -1.0000 -1.0000 4906293 1582163435.70 151.4923 60.0005 32.0000 2.0069 2.0128 420.1420 421.6369 0.2231 -1.0000 -1.0000 4906353 1582163435.80 151.4923 60.0005 32.0000 2.0049 2.0108 420.3546 421.8542 0.2237 -1.0000 -1.0000 4906413 1582163435.90 151.4923 60.0005 32.0000 2.0039 2.0097 420.3477 421.8522 0.2245 -1.0000 -1.0000 4906493 1582163436.00 151.4923 60.0005 32.0000 2.0063 2.0123 420.4026 421.9129 0.2253 -1.0000 -1.0000 4906553 1582163436.10 151.4995 60.0005 32.0000 2.0066 2.0125 420.2605 421.7687 0.2249 -1.0000 -1.0000 4906613 1582163436.20 151.5956 60.0005 32.0000 2.0087 2.0146 420.1507 421.6576 0.2247 -1.0000 -1.0000 4906693 1582163436.30 151.5956 60.0005 32.0000 2.0083 2.0142 420.0393 421.5430 0.2243 -1.0000 -1.0000 4906753 1582163436.40 151.5956 60.0005 32.0000 2.0066 2.0125 420.0343 421.5361 0.2239 -1.0000 -1.0000 4907173 1582163436.50 151.5956 60.0005 32.0000 2.0074 2.0133 419.9675 421.4659 0.2236 -1.0000 -1.0000 4907253 1582163436.60 151.5956 60.0005 32.0000 2.0058 2.0117 420.2643 421.7638 0.2236 -1.0000 -1.0000 4907313 1582163436.70 151.5956 60.0005 32.0000 2.0061 2.0120 420.2117 421.7108 0.2236 -1.0000 -1.0000 4907373 1582163436.80 151.4644 60.0005 32.0000 2.0068 2.0127 420.4310 421.9326 0.2240 -1.0000 -1.0000 4907443 1582163436.90 151.4644 60.0005 32.0000 2.0061 2.0120 420.3198 421.8213 0.2238 -1.0000 -1.0000 4907513 1582163437.00 151.4644 60.0005 32.0000 2.0052 2.0111 420.3537 421.8558 0.2240 -1.0000 -1.0000 4908163 1582163437.10 151.4644 60.0005 32.0000 2.0069 2.0128 420.2486 421.7516 0.2241 -1.0000 -1.0000 4908242 1582163437.20 151.4644 60.0005 32.0000 2.0076 2.0135 419.9121 421.4138 0.2241 -1.0000 -1.0000 4908302 1582163437.30 151.6169 60.0005 32.0000 2.0072 2.0131 419.9767 421.4782 0.2241 -1.0000 -1.0000 4908382 1582163437.40 151.6352 60.0005 32.0000 2.0072 2.0131 420.1523 421.6544 0.2240 -1.0000 -1.0000 4908442 1582163437.50 151.6352 60.0005 32.0000 2.0055 2.0114 420.2995 421.8053 0.2245 -1.0000 -1.0000 4908512 1582163437.60 151.6352 60.0005 32.0000 2.0053 2.0112 420.1686 421.6720 0.2242 -1.0000 -1.0000 4908582 1582163437.70 151.6352 60.0005 32.0000 2.0068 2.0127 419.9134 421.4144 0.2240 -1.0000 -1.0000 4908642 1582163437.80 151.6351 60.0005 32.0000 2.0058 2.0117 419.8908 421.3882 0.2235 -1.0000 -1.0000 4908702 1582163437.90 151.6301 60.0005 32.0000 2.0057 2.0116 420.0281 421.5265 0.2235 -1.0000 -1.0000 4908782 1582163438.00 151.6301 60.0005 32.0000 2.0053 2.0112 420.2676 421.7665 0.2236 -1.0000 -1.0000 4908842 1582163438.10 151.6301 60.0005 32.0000 2.0044 2.0103 420.3449 421.8442 0.2235 -1.0000 -1.0000 4908902 1582163438.20 151.6301 60.0005 32.0000 2.0050 2.0108 420.4162 421.9159 0.2235 -1.0000 -1.0000 4908972 1582163438.30 151.6301 60.0005 32.0000 2.0043 2.0102 420.2312 421.7295 0.2234 -1.0000 -1.0000 4909042 1582163438.40 151.6073 60.0005 32.0000 2.0067 2.0126 419.9399 421.4366 0.2234 -1.0000 -1.0000 4909102 1582163438.50 151.5067 60.0005 32.0000 2.0078 2.0137 420.0020 421.4992 0.2234 -1.0000 -1.0000 4909172 1582163438.60 151.5067 60.0005 32.0000 2.0082 2.0141 419.8584 421.3568 0.2235 -1.0000 -1.0000 4909242 1582163438.70 151.5067 60.0005 32.0000 2.0076 2.0135 420.1049 421.6022 0.2234 -1.0000 -1.0000 4909302 1582163438.80 151.5067 60.0005 32.0000 2.0069 2.0127 420.4370 421.9363 0.2235 -1.0000 -1.0000 4909372 1582163438.90 151.5067 60.0005 32.0000 2.0072 2.0131 420.4071 421.9062 0.2234 -1.0000 -1.0000 4909442 1582163439.00 151.5067 60.0005 32.0000 2.0086 2.0145 420.2468 421.7438 0.2232 -1.0000 -1.0000 4910181 1582163439.10 151.5067 60.0005 32.0000 2.0073 2.0132 419.9368 421.4332 0.2234 -1.0000 -1.0000 4910261 1582163439.20 151.5067 60.0005 32.0000 2.0072 2.0131 419.7832 421.2800 0.2235 -1.0000 -1.0000 4910321 1582163439.30 151.5067 60.0005 32.0000 2.0066 2.0125 419.9819 421.4799 0.2234 -1.0000 -1.0000 4910391 1582163439.40 151.5067 60.0005 32.0000 2.0069 2.0128 420.0375 421.5327 0.2231 -1.0000 -1.0000 4910451 1582163439.50 151.5067 60.0005 32.0000 2.0043 2.0102 420.2717 421.7688 0.2234 -1.0000 -1.0000 4910521 1582163439.60 151.5385 60.0003 32.0000 2.0050 2.0109 420.3903 421.8877 0.2231 -1.0000 -1.0000 4910591 1582163439.70 151.6460 59.9994 32.0000 2.0053 2.0111 420.2803 421.7767 0.2232 -1.0000 -1.0000 4910651 1582163439.80 151.6460 59.9994 32.0000 2.0065 2.0124 420.2340 421.7317 0.2234 -1.0000 -1.0000 4910721 1582163439.90 151.6460 59.9994 32.0000 2.0074 2.0133 420.1787 421.6761 0.2233 -1.0000 -1.0000 4910791 1582163440.00 151.6460 59.9994 32.0000 2.0076 2.0135 420.1604 421.6567 0.2231 -1.0000 -1.0000 4910851 1582163440.10 151.6460 59.9994 32.0000 2.0073 2.0132 420.0736 421.5686 0.2231 -1.0000 -1.0000 4910911 1582163440.20 151.5562 59.9994 32.0000 2.0062 2.0121 420.1733 421.6683 0.2229 -1.0000 -1.0000 4910991 1582163440.30 151.4555 59.9994 32.0000 2.0052 2.0111 420.2831 421.7774 0.2228 -1.0000 -1.0000 4911051 1582163440.40 151.4555 59.9994 32.0000 2.0048 2.0106 420.3418 421.8367 0.2229 -1.0000 -1.0000 4911111 1582163440.50 151.4555 59.9994 32.0000 2.0050 2.0108 420.3458 421.8420 0.2231 -1.0000 -1.0000 4911191 1582163440.60 151.4555 59.9994 32.0000 2.0057 2.0116 420.2973 421.7954 0.2234 -1.0000 -1.0000 4911251 1582163440.70 151.4555 59.9994 32.0000 2.0063 2.0122 420.1225 421.6182 0.2232 -1.0000 -1.0000 4911311 1582163440.80 151.4555 59.9994 32.0000 2.0054 2.0113 420.1548 421.6532 0.2235 -1.0000 -1.0000 4911381 1582163440.90 151.4555 59.9994 32.0000 2.0066 2.0125 419.9678 421.4628 0.2229 -1.0000 -1.0000 4911451 1582163441.00 151.4555 59.9994 32.0000 2.0073 2.0131 419.9058 421.3985 0.2228 -1.0000 -1.0000 4911511 1582163441.10 151.4555 59.9994 32.0000 2.0064 2.0123 420.0699 421.5637 0.2228 -1.0000 -1.0000 4911900 1582163441.20 151.4555 59.9994 32.0000 2.0065 2.0124 420.1339 421.6277 0.2228 -1.0000 -1.0000 4911961 1582163441.30 151.4823 59.9994 32.0000 2.0054 2.0113 420.3900 421.8846 0.2226 -1.0000 -1.0000 4912030 1582163441.40 151.6174 59.9994 32.0000 2.0051 2.0109 420.2315 421.7229 0.2225 -1.0000 -1.0000 4912100 1582163441.50 151.6174 59.9994 32.0000 2.0049 2.0107 420.2883 421.7800 0.2224 -1.0000 -1.0000 4912170 1582163441.60 151.6174 59.9994 32.0000 2.0062 2.0121 420.3153 421.8074 0.2224 -1.0000 -1.0000 4912410 1582163441.70 151.6174 59.9994 32.0000 2.0050 2.0109 420.2605 421.7516 0.2224 -1.0000 -1.0000 4912470 1582163441.80 151.6174 59.9994 32.0000 2.0070 2.0129 420.2812 421.7725 0.2224 -1.0000 -1.0000 4912530 1582163441.90 151.5218 59.9994 32.0000 2.0068 2.0127 420.1123 421.6039 0.2225 -1.0000 -1.0000 4912610 1582163442.00 151.5218 59.9994 32.0000 2.0055 2.0113 420.0882 421.5785 0.2222 -1.0000 -1.0000 4912670 1582163442.10 151.5218 59.9994 32.0000 2.0047 2.0106 420.1492 421.6391 0.2223 -1.0000 -1.0000 4912890 1582163442.20 151.5218 59.9994 32.0000 2.0060 2.0118 420.4091 421.9004 0.2223 -1.0000 -1.0000 4913074 1582163442.30 151.5218 59.9994 32.0000 2.0066 2.0125 420.3467 421.8370 0.2222 -1.0000 -1.0000 4913144 1582163442.40 151.5218 59.9994 32.0000 2.0082 2.0141 419.8379 421.3283 0.2224 -1.0000 -1.0000 4913204 1582163442.50 151.4545 59.9994 32.0000 2.0075 2.0134 420.0187 421.5087 0.2223 -1.0000 -1.0000 4913273 1582163442.60 151.4545 59.9994 32.0000 2.0057 2.0115 420.2948 421.7870 0.2226 -1.0000 -1.0000 4913344 1582163442.70 151.4545 59.9994 32.0000 2.0062 2.0120 420.4263 421.9199 0.2226 -1.0000 -1.0000 4913403 1582163442.80 151.4545 59.9994 32.0000 2.0068 2.0127 420.1136 421.6053 0.2225 -1.0000 -1.0000 4913473 1582163442.90 151.4545 59.9994 32.0000 2.0077 2.0136 419.8004 421.2904 0.2224 -1.0000 -1.0000 4913543 1582163443.00 151.4545 59.9994 32.0000 2.0078 2.0137 420.0347 421.5248 0.2224 -1.0000 -1.0000 4913603 1582163443.10 151.3876 59.9994 32.0000 2.0073 2.0132 420.2484 421.7396 0.2223 -1.0000 -1.0000 4913673 1582163443.20 151.3876 59.9994 32.0000 2.0069 2.0127 420.5132 422.0058 0.2225 -1.0000 -1.0000 4913743 1582163443.30 151.3876 59.9994 32.0000 2.0073 2.0132 420.1756 421.6671 0.2226 -1.0000 -1.0000 4913813 1582163443.40 151.3876 59.9994 32.0000 2.0071 2.0130 420.0637 421.5560 0.2226 -1.0000 -1.0000 4913873 1582163443.50 151.3876 59.9994 32.0000 2.0062 2.0120 420.1847 421.6756 0.2223 -1.0000 -1.0000 4913933 1582163443.60 151.2052 59.9994 32.0000 2.0058 2.0116 420.1380 421.6293 0.2225 -1.0000 -1.0000 4914013 1582163443.70 151.2052 59.9994 32.0000 2.0064 2.0122 420.4167 421.9087 0.2223 -1.0000 -1.0000 4914073 1582163443.80 151.2052 59.9994 32.0000 2.0053 2.0111 420.3052 421.7962 0.2223 -1.0000 -1.0000 4914133 1582163443.90 151.2052 59.9994 32.0000 2.0055 2.0114 420.1975 421.6878 0.2222 -1.0000 -1.0000 4914203 1582163444.00 151.2052 59.9994 32.0000 2.0058 2.0117 420.1660 421.6557 0.2222 -1.0000 -1.0000 4914273 1582163444.10 151.2052 59.9994 32.0000 2.0068 2.0126 419.9630 421.4533 0.2224 -1.0000 -1.0000 4914703 1582163444.20 151.4889 59.9994 32.0000 2.0067 2.0126 420.0695 421.5599 0.2223 -1.0000 -1.0000 4914773 1582163444.30 151.4889 59.9994 32.0000 2.0063 2.0121 420.3516 421.8418 0.2222 -1.0000 -1.0000 4914833 1582163444.40 151.4889 59.9994 32.0000 2.0047 2.0105 420.3939 421.8850 0.2224 -1.0000 -1.0000 4914903 1582163444.50 151.4889 59.9994 32.0000 2.0064 2.0123 420.4462 421.9412 0.2228 -1.0000 -1.0000 4914973 1582163444.60 151.4889 59.9994 32.0000 2.0068 2.0126 420.1636 421.6577 0.2229 -1.0000 -1.0000 4915202 1582163444.70 151.4889 59.9994 32.0000 2.0065 2.0124 419.8481 421.3407 0.2227 -1.0000 -1.0000 4915272 1582163444.80 151.4889 59.9994 32.0000 2.0086 2.0144 419.9475 421.4393 0.2227 -1.0000 -1.0000 4915342 1582163444.90 151.4889 59.9994 32.0000 2.0066 2.0124 420.0463 421.5388 0.2227 -1.0000 -1.0000 4915402 1582163445.00 151.4889 59.9994 32.0000 2.0058 2.0116 420.3233 421.8156 0.2224 -1.0000 -1.0000 4915462 1582163445.10 151.4889 59.9994 32.0000 2.0049 2.0107 420.3690 421.8598 0.2222 -1.0000 -1.0000 4915542 1582163445.20 151.4889 59.9994 32.0000 2.0057 2.0116 420.3805 421.8718 0.2224 -1.0000 -1.0000 4915752 1582163445.30 151.4164 59.9998 32.0000 2.0060 2.0118 420.2950 421.7874 0.2225 -1.0000 -1.0000 4915822 1582163445.40 151.4164 59.9998 32.0000 2.0069 2.0127 419.9577 421.4473 0.2222 -1.0000 -1.0000 4915882 1582163445.50 151.4674 59.9998 32.0000 2.0077 2.0136 419.9036 421.3926 0.2223 -1.0000 -1.0000 4915942 1582163445.60 151.4674 59.9998 32.0000 2.0078 2.0137 420.0596 421.5501 0.2223 -1.0000 -1.0000 4916022 1582163445.70 151.4674 59.9998 32.0000 2.0076 2.0134 420.0624 421.5513 0.2221 -1.0000 -1.0000 4916082 1582163445.80 151.5018 59.9998 32.0000 2.0074 2.0133 420.1218 421.6135 0.2225 -1.0000 -1.0000 4916142 1582163445.90 151.5661 59.9998 32.0000 2.0053 2.0112 420.2856 421.7764 0.2223 -1.0000 -1.0000 4916222 1582163446.00 151.5661 59.9998 32.0000 2.0049 2.0107 420.2461 421.7370 0.2224 -1.0000 -1.0000 4916282 1582163446.10 151.5661 59.9998 32.0000 2.0061 2.0120 420.3115 421.8038 0.2224 -1.0000 -1.0000 4916342 1582163446.20 151.5661 59.9998 32.0000 2.0068 2.0126 420.3501 421.8415 0.2224 -1.0000 -1.0000 4916492 1582163446.30 151.5661 59.9998 32.0000 2.0077 2.0136 420.3079 421.7994 0.2224 -1.0000 -1.0000 4916552 1582163446.40 151.4151 59.9998 32.0000 2.0078 2.0137 420.2561 421.7469 0.2223 -1.0000 -1.0000 4916622 1582163446.50 151.4151 59.9998 32.0000 2.0067 2.0126 420.4558 421.9475 0.2224 -1.0000 -1.0000 4916692 1582163446.60 151.4151 59.9998 32.0000 2.0064 2.0123 420.4547 421.9461 0.2224 -1.0000 -1.0000 4916752 1582163446.70 151.4151 59.9998 32.0000 2.0060 2.0119 420.3937 421.8875 0.2227 -1.0000 -1.0000 4917132 1582163446.80 151.4151 59.9998 32.0000 2.0071 2.0130 420.1426 421.6341 0.2224 -1.0000 -1.0000 4917201 1582163446.90 151.4881 59.9998 32.0000 2.0072 2.0131 420.0888 421.5779 0.2222 -1.0000 -1.0000 4917261 1582163447.00 151.5194 59.9998 32.0000 2.0087 2.0145 419.9949 421.4857 0.2225 -1.0000 -1.0000 4917331 1582163447.10 151.5194 59.9998 32.0000 2.0079 2.0138 420.2039 421.6946 0.2223 -1.0000 -1.0000 4917401 1582163447.20 151.5194 59.9998 32.0000 2.0066 2.0124 420.4192 421.9115 0.2225 -1.0000 -1.0000 4917681 1582163447.30 151.5194 59.9998 32.0000 2.0063 2.0121 420.4350 421.9283 0.2226 -1.0000 -1.0000 4917751 1582163447.40 151.5194 59.9998 32.0000 2.0069 2.0127 420.2490 421.7420 0.2226 -1.0000 -1.0000 4917811 1582163447.50 151.5194 59.9998 32.0000 2.0084 2.0143 419.9944 421.4866 0.2226 -1.0000 -1.0000 4917881 1582163447.60 151.5194 59.9998 32.0000 2.0069 2.0127 420.3100 421.8039 0.2230 -1.0000 -1.0000 4917951 1582163447.70 151.5194 59.9998 32.0000 2.0073 2.0132 420.4038 421.9015 0.2233 -1.0000 -1.0000 4918181 1582163447.80 151.5194 59.9998 32.0000 2.0079 2.0138 420.3346 421.8318 0.2232 -1.0000 -1.0000 4918251 1582163447.90 151.7693 59.9998 32.0000 2.0080 2.0139 420.0330 421.5279 0.2230 -1.0000 -1.0000 4918321 1582163448.00 151.7693 59.9998 32.0000 2.0064 2.0122 420.0326 421.5265 0.2229 -1.0000 -1.0000 4918381 1582163448.10 151.7693 59.9998 32.0000 2.0055 2.0114 419.9053 421.3975 0.2227 -1.0000 -1.0000 4918441 1582163448.20 151.7693 59.9998 32.0000 2.0078 2.0137 420.0767 421.5688 0.2226 -1.0000 -1.0000 4918701 1582163448.30 151.3913 59.9998 32.0000 2.0070 2.0128 420.0035 421.4957 0.2226 -1.0000 -1.0000 4918771 1582163448.40 151.3913 59.9998 32.0000 2.0067 2.0126 420.0438 421.5355 0.2226 -1.0000 -1.0000 4918831 1582163448.50 151.3913 59.9998 32.0000 2.0066 2.0124 420.1571 421.6491 0.2225 -1.0000 -1.0000 4918901 1582163448.60 151.5028 59.9998 32.0000 2.0066 2.0124 420.2487 421.7417 0.2227 -1.0000 -1.0000 4918961 1582163448.70 151.5028 59.9998 32.0000 2.0056 2.0114 420.4116 421.9056 0.2226 -1.0000 -1.0000 4919151 1582163448.80 151.5028 59.9998 32.0000 2.0063 2.0121 420.2897 421.7832 0.2228 -1.0000 -1.0000 4919220 1582163448.90 151.5028 59.9998 32.0000 2.0070 2.0129 420.2142 421.7069 0.2227 -1.0000 -1.0000 4919290 1582163449.00 151.5028 59.9998 32.0000 2.0070 2.0128 420.0955 421.5883 0.2225 -1.0000 -1.0000 4919350 1582163449.10 151.5333 59.9998 32.0000 2.0077 2.0136 419.9415 421.4317 0.2224 -1.0000 -1.0000 4919420 1582163449.20 151.6520 59.9998 32.0000 2.0080 2.0139 420.0289 421.5201 0.2226 -1.0000 -1.0000 4919480 1582163449.30 151.6520 59.9998 32.0000 2.0073 2.0132 420.0055 421.4968 0.2224 -1.0000 -1.0000 4919730 1582163449.40 151.6520 59.9998 32.0000 2.0069 2.0128 420.0423 421.5340 0.2225 -1.0000 -1.0000 4919790 1582163449.50 151.6520 59.9998 32.0000 2.0062 2.0121 419.8735 421.3629 0.2223 -1.0000 -1.0000 4919850 1582163449.60 151.6520 59.9998 32.0000 2.0065 2.0124 419.8487 421.3394 0.2226 -1.0000 -1.0000 4919920 1582163449.70 151.6867 60.0016 32.0000 2.0067 2.0126 420.0028 421.4937 0.2225 -1.0000 -1.0000 4919990 1582163449.80 151.6867 60.0016 32.0000 2.0062 2.0120 420.3502 421.8426 0.2225 -1.0000 -1.0000 4920180 1582163449.90 151.6867 60.0016 32.0000 2.0062 2.0120 420.3231 421.8143 0.2223 -1.0000 -1.0000 4920250 1582163450.00 151.6867 60.0016 32.0000 2.0084 2.0143 420.2689 421.7594 0.2223 -1.0000 -1.0000 4920310 1582163450.10 151.6867 60.0016 32.0000 2.0073 2.0132 420.0669 421.5569 0.2222 -1.0000 -1.0000 4920380 1582163450.20 151.5036 60.0016 32.0000 2.0055 2.0114 420.0490 421.5390 0.2224 -1.0000 -1.0000 4920450 1582163450.30 151.5036 60.0016 32.0000 2.0061 2.0120 420.0860 421.5771 0.2224 -1.0000 -1.0000 4920640 1582163450.40 151.5036 60.0016 32.0000 2.0062 2.0120 420.0783 421.5689 0.2224 -1.0000 -1.0000 4920700 1582163450.50 151.5036 60.0016 32.0000 2.0054 2.0113 420.1888 421.6798 0.2223 -1.0000 -1.0000 4920769 1582163450.60 151.5036 60.0016 32.0000 2.0056 2.0115 420.2878 421.7791 0.2224 -1.0000 -1.0000 4920830 1582163450.70 151.5036 60.0016 32.0000 2.0041 2.0099 420.1749 421.6653 0.2222 -1.0000 -1.0000 4920899 1582163450.80 151.5036 60.0016 32.0000 2.0057 2.0115 420.1651 421.6547 0.2223 -1.0000 -1.0000 4921389 1582163450.90 151.5036 60.0016 32.0000 2.0061 2.0119 420.2487 421.7400 0.2224 -1.0000 -1.0000 4921449 1582163451.00 151.5036 60.0016 32.0000 2.0051 2.0110 420.1899 421.6804 0.2223 -1.0000 -1.0000 4921509 1582163451.10 151.5036 60.0016 32.0000 2.0043 2.0101 420.3660 421.8580 0.2224 -1.0000 -1.0000 4921589 1582163451.20 151.4404 60.0016 32.0000 2.0060 2.0119 420.1594 421.6512 0.2225 -1.0000 -1.0000 4921649 1582163451.30 151.3093 60.0016 32.0000 2.0069 2.0127 420.0445 421.5391 0.2232 -1.0000 -1.0000 4921889 1582163451.40 151.3093 60.0016 32.0000 2.0070 2.0129 420.1287 421.6269 0.2234 -1.0000 -1.0000 4921949 1582163451.50 151.3093 60.0016 32.0000 2.0083 2.0142 420.0818 421.5785 0.2232 -1.0000 -1.0000 4922019 1582163451.60 151.3093 60.0016 32.0000 2.0073 2.0132 420.3058 421.7998 0.2227 -1.0000 -1.0000 4922089 1582163451.70 151.3093 60.0016 32.0000 2.0063 2.0121 420.2682 421.7603 0.2226 -1.0000 -1.0000 4922149 1582163451.80 151.4520 60.0016 32.0000 2.0056 2.0115 420.2256 421.7181 0.2226 -1.0000 -1.0000 4922209 1582163451.90 151.6041 60.0016 32.0000 2.0070 2.0129 420.2234 421.7181 0.2229 -1.0000 -1.0000 4922279 1582163452.00 151.6041 60.0016 32.0000 2.0049 2.0108 420.3071 421.8026 0.2230 -1.0000 -1.0000 4922359 1582163452.10 151.6041 60.0016 32.0000 2.0063 2.0122 420.1975 421.6918 0.2228 -1.0000 -1.0000 4922419 1582163452.20 151.6041 60.0016 32.0000 2.0069 2.0127 420.3893 421.8843 0.2228 -1.0000 -1.0000 4922489 1582163452.30 151.5778 60.0016 32.0000 2.0070 2.0129 419.9891 421.4805 0.2224 -1.0000 -1.0000 4922678 1582163452.40 151.4724 60.0016 32.0000 2.0072 2.0130 419.9158 421.4091 0.2228 -1.0000 -1.0000 4922739 1582163452.50 151.4724 60.0016 32.0000 2.0068 2.0127 420.1172 421.6095 0.2227 -1.0000 -1.0000 4922808 1582163452.60 151.4724 60.0016 32.0000 2.0056 2.0115 420.3130 421.8069 0.2227 -1.0000 -1.0000 4922878 1582163452.70 151.4724 60.0016 32.0000 2.0055 2.0114 420.2856 421.7791 0.2227 -1.0000 -1.0000 4922938 1582163452.80 151.4724 60.0016 32.0000 2.0043 2.0101 420.3749 421.8679 0.2225 -1.0000 -1.0000 4923188 1582163452.90 151.4087 60.0016 32.0000 2.0048 2.0107 420.2789 421.7717 0.2226 -1.0000 -1.0000 4923248 1582163453.00 151.3429 60.0016 32.0000 2.0052 2.0111 420.2126 421.7046 0.2225 -1.0000 -1.0000 4923318 1582163453.10 151.3429 60.0016 32.0000 2.0045 2.0103 420.0939 421.5855 0.2225 -1.0000 -1.0000 4923388 1582163453.20 151.3429 60.0016 32.0000 2.0059 2.0118 420.0420 421.5338 0.2226 -1.0000 -1.0000 4923448 1582163453.30 151.3429 60.0016 32.0000 2.0067 2.0125 420.1736 421.6643 0.2225 -1.0000 -1.0000 4923518 1582163453.40 151.3429 60.0016 32.0000 2.0076 2.0135 420.0680 421.5587 0.2222 -1.0000 -1.0000 4923648 1582163453.50 151.4537 60.0016 32.0000 2.0059 2.0117 419.9659 421.4555 0.2223 -1.0000 -1.0000 4923718 1582163453.60 151.4537 60.0016 32.0000 2.0065 2.0124 420.2512 421.7426 0.2224 -1.0000 -1.0000 4923788 1582163453.70 151.4537 60.0016 32.0000 2.0059 2.0117 420.1201 421.6109 0.2224 -1.0000 -1.0000 4923848 1582163453.80 151.4537 60.0016 32.0000 2.0049 2.0108 420.1370 421.6266 0.2221 -1.0000 -1.0000 4923918 1582163453.90 151.4537 60.0016 32.0000 2.0056 2.0114 420.2325 421.7236 0.2224 -1.0000 -1.0000 4923988 1582163454.00 151.4537 60.0016 32.0000 2.0043 2.0101 420.0385 421.5284 0.2222 -1.0000 -1.0000 4924048 1582163454.10 151.4537 60.0016 32.0000 2.0042 2.0100 420.1522 421.6424 0.2223 -1.0000 -1.0000 4924108 1582163454.20 151.4537 60.0016 32.0000 2.0061 2.0120 420.2446 421.7360 0.2224 -1.0000 -1.0000 4924188 1582163454.30 151.4537 60.0016 32.0000 2.0050 2.0108 420.2685 421.7611 0.2227 -1.0000 -1.0000 4924248 1582163454.40 151.4537 60.0016 32.0000 2.0057 2.0115 420.2429 421.7332 0.2223 -1.0000 -1.0000 4924728 1582163454.50 151.3542 60.0016 32.0000 2.0059 2.0117 420.1578 421.6490 0.2224 -1.0000 -1.0000 4924797 1582163454.60 151.3542 60.0016 32.0000 2.0064 2.0123 420.2294 421.7217 0.2226 -1.0000 -1.0000 4924857 1582163454.70 151.3542 60.0016 32.0000 2.0063 2.0121 420.1810 421.6730 0.2226 -1.0000 -1.0000 4924917 1582163454.80 151.3542 60.0016 32.0000 2.0093 2.0151 420.0793 421.5712 0.2225 -1.0000 -1.0000 4924997 1582163454.90 151.3542 60.0016 32.0000 2.0067 2.0125 420.0635 421.5540 0.2224 -1.0000 -1.0000 4925187 1582163455.00 151.3542 60.0016 32.0000 2.0048 2.0107 419.9647 421.4558 0.2224 -1.0000 -1.0000 4925247 1582163455.10 151.2711 60.0005 32.0000 2.0060 2.0118 420.0317 421.5233 0.2227 -1.0000 -1.0000 4925317 1582163455.20 151.2669 60.0005 32.0000 2.0058 2.0116 420.0339 421.5253 0.2224 -1.0000 -1.0000 4925387 1582163455.30 151.2669 60.0005 32.0000 2.0035 2.0093 420.1796 421.6699 0.2223 -1.0000 -1.0000 4925457 1582163455.40 151.2669 60.0005 32.0000 2.0049 2.0108 420.1852 421.6757 0.2223 -1.0000 -1.0000 4925737 1582163455.50 151.2841 60.0005 32.0000 2.0048 2.0107 420.2023 421.6948 0.2225 -1.0000 -1.0000 4925797 1582163455.60 151.3528 60.0005 32.0000 2.0051 2.0109 420.2440 421.7347 0.2223 -1.0000 -1.0000 4925867 1582163455.70 151.3374 60.0005 32.0000 2.0049 2.0108 420.3116 421.8035 0.2225 -1.0000 -1.0000 4925927 1582163455.80 151.3374 60.0005 32.0000 2.0052 2.0110 420.3316 421.8229 0.2223 -1.0000 -1.0000 4925997 1582163455.90 151.3374 60.0005 32.0000 2.0044 2.0103 420.2267 421.7178 0.2224 -1.0000 -1.0000 4926437 1582163456.00 151.3374 60.0005 32.0000 2.0045 2.0103 420.3104 421.8017 0.2224 -1.0000 -1.0000 4926496 1582163456.10 151.3374 60.0005 32.0000 2.0061 2.0120 420.2871 421.7783 0.2223 -1.0000 -1.0000 4926557 1582163456.20 151.3107 60.0005 32.0000 2.0067 2.0126 420.2648 421.7584 0.2228 -1.0000 -1.0000 4926637 1582163456.30 151.3107 60.0005 32.0000 2.0063 2.0121 420.1544 421.6437 0.2222 -1.0000 -1.0000 4926696 1582163456.40 151.3107 60.0005 32.0000 2.0065 2.0123 420.1553 421.6467 0.2224 -1.0000 -1.0000 4926766 1582163456.50 151.3107 60.0005 32.0000 2.0057 2.0116 420.0466 421.5372 0.2224 -1.0000 -1.0000 4927496 1582163456.60 151.3107 60.0005 32.0000 2.0058 2.0116 420.0285 421.5183 0.2223 -1.0000 -1.0000 4927556 1582163456.70 151.3107 60.0005 32.0000 2.0047 2.0105 420.0987 421.5895 0.2225 -1.0000 -1.0000 4927626 1582163456.80 151.6016 60.0005 32.0000 2.0056 2.0115 420.2310 421.7253 0.2229 -1.0000 -1.0000 4927696 1582163456.90 151.6016 60.0005 32.0000 2.0055 2.0114 420.3194 421.8144 0.2230 -1.0000 -1.0000 4927766 1582163457.00 151.6016 60.0005 32.0000 2.0060 2.0119 420.3362 421.8352 0.2236 -1.0000 -1.0000 4927836 1582163457.10 151.6016 60.0005 32.0000 2.0048 2.0107 420.3767 421.8770 0.2237 -1.0000 -1.0000 4927906 1582163457.20 151.6016 60.0005 32.0000 2.0059 2.0118 420.2953 421.7960 0.2237 -1.0000 -1.0000 4927966 1582163457.30 151.6016 60.0005 32.0000 2.0071 2.0130 420.1430 421.6408 0.2233 -1.0000 -1.0000 4928036 1582163457.40 151.6016 60.0005 32.0000 2.0090 2.0149 420.2739 421.7707 0.2231 -1.0000 -1.0000 4928106 1582163457.50 151.6016 60.0005 32.0000 2.0063 2.0121 420.5383 422.0347 0.2230 -1.0000 -1.0000 4928166 1582163457.60 151.6016 60.0005 32.0000 2.0055 2.0114 420.5260 422.0219 0.2229 -1.0000 -1.0000 4928236 1582163457.70 151.6016 60.0005 32.0000 2.0058 2.0116 420.4329 421.9269 0.2228 -1.0000 -1.0000 4928305 1582163457.80 151.4343 60.0005 32.0000 2.0081 2.0140 420.2614 421.7566 0.2230 -1.0000 -1.0000 4928366 1582163457.90 151.5173 60.0005 32.0000 2.0083 2.0142 420.1725 421.6649 0.2226 -1.0000 -1.0000 4928435 1582163458.00 151.6418 60.0005 32.0000 2.0077 2.0135 420.1617 421.6555 0.2229 -1.0000 -1.0000 4928495 1582163458.10 151.6418 60.0005 32.0000 2.0075 2.0134 420.1690 421.6625 0.2227 -1.0000 -1.0000 4928565 1582163458.20 151.6418 60.0005 32.0000 2.0077 2.0136 420.0511 421.5447 0.2228 -1.0000 -1.0000 4928635 1582163458.30 151.6418 60.0005 32.0000 2.0074 2.0133 420.0853 421.5783 0.2227 -1.0000 -1.0000 4928695 1582163458.40 151.6418 60.0005 32.0000 2.0066 2.0125 420.2649 421.7575 0.2225 -1.0000 -1.0000 4928755 1582163458.50 151.6418 60.0005 32.0000 2.0060 2.0119 420.2661 421.7577 0.2226 -1.0000 -1.0000 4928895 1582163458.60 151.6418 60.0005 32.0000 2.0044 2.0103 420.2481 421.7422 0.2227 -1.0000 -1.0000 4928955 1582163458.70 151.6418 60.0005 32.0000 2.0073 2.0132 420.3026 421.7969 0.2228 -1.0000 -1.0000 4929015 1582163458.80 151.6418 60.0005 32.0000 2.0058 2.0116 420.2906 421.7852 0.2229 -1.0000 -1.0000 4929085 1582163458.90 151.6418 60.0005 32.0000 2.0076 2.0134 420.2156 421.7105 0.2229 -1.0000 -1.0000 4929155 1582163459.00 151.6418 60.0005 32.0000 2.0047 2.0106 420.0681 421.5614 0.2227 -1.0000 -1.0000 4929215 1582163459.10 151.6418 60.0005 32.0000 2.0061 2.0119 420.1151 421.6071 0.2226 -1.0000 -1.0000 4929285 1582163459.20 151.6418 60.0005 32.0000 2.0066 2.0125 419.9011 421.3922 0.2225 -1.0000 -1.0000 4929355 1582163459.30 151.6418 60.0005 32.0000 2.0066 2.0124 420.0299 421.5218 0.2226 -1.0000 -1.0000 4929425 1582163459.40 151.6418 60.0005 32.0000 2.0059 2.0117 420.0277 421.5202 0.2228 -1.0000 -1.0000 4929485 1582163459.50 151.6418 60.0005 32.0000 2.0062 2.0121 420.1338 421.6270 0.2227 -1.0000 -1.0000 4929555 1582163459.60 151.3756 60.0005 32.0000 2.0056 2.0115 420.1762 421.6699 0.2227 -1.0000 -1.0000 4929985 1582163459.70 151.3177 60.0005 32.0000 2.0041 2.0099 420.2987 421.7911 0.2226 -1.0000 -1.0000 4930055 1582163459.80 151.3177 60.0005 32.0000 2.0062 2.0121 420.2637 421.7554 0.2224 -1.0000 -1.0000 4930115 1582163459.90 151.3177 60.0005 32.0000 2.0063 2.0121 420.3572 421.8488 0.2224 -1.0000 -1.0000 4930184 1582163460.00 151.3177 60.0005 32.0000 2.0067 2.0126 420.1222 421.6143 0.2227 -1.0000 -1.0000 4930255 1582163460.10 151.3177 60.0005 32.0000 2.0061 2.0119 420.0396 421.5321 0.2226 -1.0000 -1.0000 4930484 1582163460.20 151.4467 60.0036 32.0000 2.0066 2.0125 420.1343 421.6284 0.2228 -1.0000 -1.0000 4930564 1582163460.30 151.4467 60.0036 32.0000 2.0069 2.0128 420.1601 421.6520 0.2225 -1.0000 -1.0000 4930624 1582163460.40 151.4467 60.0036 32.0000 2.0048 2.0107 420.0570 421.5484 0.2225 -1.0000 -1.0000 4930694 1582163460.50 151.4467 60.0036 32.0000 2.0065 2.0124 420.0630 421.5545 0.2224 -1.0000 -1.0000 4930764 1582163460.60 151.5455 60.0036 32.0000 2.0058 2.0116 420.1377 421.6287 0.2225 -1.0000 -1.0000 4930934 1582163460.70 151.6299 60.0036 32.0000 2.0058 2.0117 420.1017 421.5949 0.2227 -1.0000 -1.0000 4931004 1582163460.80 151.6299 60.0036 32.0000 2.0065 2.0123 420.1003 421.5927 0.2226 -1.0000 -1.0000 4931074 1582163460.90 151.6299 60.0036 32.0000 2.0058 2.0117 420.0813 421.5744 0.2228 -1.0000 -1.0000 4931134 1582163461.00 151.5253 60.0036 32.0000 2.0058 2.0117 419.9959 421.4872 0.2225 -1.0000 -1.0000 4931204 1582163461.10 151.3876 60.0036 32.0000 2.0045 2.0104 420.1328 421.6243 0.2225 -1.0000 -1.0000 4931434 1582163461.20 151.4227 60.0036 32.0000 2.0051 2.0109 420.2086 421.6969 0.2218 -1.0000 -1.0000 4931494 1582163461.30 151.4928 60.0036 32.0000 2.0058 2.0116 420.2558 421.7461 0.2223 -1.0000 -1.0000 4931574 1582163461.40 151.4928 60.0036 32.0000 2.0052 2.0111 420.2151 421.7061 0.2223 -1.0000 -1.0000 4931634 1582163461.50 151.4928 60.0036 32.0000 2.0053 2.0111 420.2370 421.7274 0.2223 -1.0000 -1.0000 4931704 1582163461.60 151.4928 60.0036 32.0000 2.0049 2.0107 420.1873 421.6782 0.2223 -1.0000 -1.0000 4931934 1582163461.70 151.4928 60.0036 32.0000 2.0043 2.0102 420.2754 421.7667 0.2225 -1.0000 -1.0000 4932003 1582163461.80 151.4928 60.0036 32.0000 2.0064 2.0122 420.1560 421.6467 0.2223 -1.0000 -1.0000 4932063 1582163461.90 151.4928 60.0036 32.0000 2.0061 2.0119 420.1698 421.6601 0.2222 -1.0000 -1.0000 4932134 1582163462.00 151.3510 60.0036 32.0000 2.0066 2.0125 420.2015 421.6907 0.2221 -1.0000 -1.0000 4932193 1582163462.10 151.3510 60.0036 32.0000 2.0062 2.0121 420.1450 421.6337 0.2221 -1.0000 -1.0000 4932473 1582163462.20 151.3510 60.0036 32.0000 2.0057 2.0115 420.0624 421.5515 0.2222 -1.0000 -1.0000 4932543 1582163462.30 151.3510 60.0036 32.0000 2.0059 2.0117 420.0567 421.5458 0.2221 -1.0000 -1.0000 4932613 1582163462.40 151.3510 60.0036 32.0000 2.0058 2.0116 420.1828 421.6713 0.2220 -1.0000 -1.0000 4932673 1582163462.50 151.3510 60.0036 32.0000 2.0057 2.0115 420.3218 421.8120 0.2222 -1.0000 -1.0000 4932743 1582163462.60 151.3510 60.0036 32.0000 2.0051 2.0109 420.5476 422.0367 0.2219 -1.0000 -1.0000 4933183 1582163462.70 151.3510 60.0036 32.0000 2.0061 2.0120 420.4018 421.8927 0.2223 -1.0000 -1.0000 4933253 1582163462.80 151.3510 60.0036 32.0000 2.0058 2.0116 420.4916 421.9810 0.2219 -1.0000 -1.0000 4933323 1582163462.90 151.4550 60.0036 32.0000 2.0062 2.0120 420.3098 421.8002 0.2222 -1.0000 -1.0000 4933383 1582163463.00 151.4695 60.0036 32.0000 2.0091 2.0149 420.1084 421.5976 0.2222 -1.0000 -1.0000 4933453 1582163463.10 151.4695 60.0036 32.0000 2.0084 2.0143 420.3057 421.7950 0.2220 -1.0000 -1.0000 4933693 1582163463.20 151.4695 60.0036 32.0000 2.0058 2.0117 420.5058 421.9948 0.2220 -1.0000 -1.0000 4933753 1582163463.30 151.4695 60.0036 32.0000 2.0067 2.0126 420.4237 421.9126 0.2219 -1.0000 -1.0000 4933823 1582163463.40 151.4695 60.0036 32.0000 2.0077 2.0136 420.2830 421.7720 0.2220 -1.0000 -1.0000 4933883 1582163463.50 151.5723 60.0036 32.0000 2.0090 2.0149 420.1883 421.6762 0.2219 -1.0000 -1.0000 4933953 1582163463.60 151.5723 60.0036 32.0000 2.0077 2.0136 419.9330 421.4181 0.2216 -1.0000 -1.0000 4934192 1582163463.70 151.5626 60.0036 32.0000 2.0059 2.0117 420.4931 421.9815 0.2218 -1.0000 -1.0000 4934252 1582163463.80 151.6765 60.0036 32.0000 2.0049 2.0108 420.3416 421.8291 0.2218 -1.0000 -1.0000 4934312 1582163463.90 151.6765 60.0036 32.0000 2.0046 2.0105 420.3945 421.8823 0.2218 -1.0000 -1.0000 4934392 1582163464.00 151.4780 60.0036 32.0000 2.0056 2.0114 420.1964 421.6844 0.2219 -1.0000 -1.0000 4934452 1582163464.10 151.4780 60.0036 32.0000 2.0069 2.0127 420.0059 421.4934 0.2219 -1.0000 -1.0000 4934522 1582163464.20 151.4780 60.0036 32.0000 2.0070 2.0128 419.8466 421.3326 0.2218 -1.0000 -1.0000 4934652 1582163464.30 151.4780 60.0036 32.0000 2.0073 2.0131 419.8928 421.3812 0.2222 -1.0000 -1.0000 4934712 1582163464.40 151.4780 60.0036 32.0000 2.0070 2.0128 419.8779 421.3680 0.2225 -1.0000 -1.0000 4934782 1582163464.50 151.4780 60.0036 32.0000 2.0078 2.0136 419.9969 421.4877 0.2226 -1.0000 -1.0000 4934852 1582163464.60 151.4780 60.0036 32.0000 2.0063 2.0122 420.3090 421.8032 0.2227 -1.0000 -1.0000 4934912 1582163464.70 151.4780 60.0036 32.0000 2.0065 2.0124 420.4141 421.9078 0.2227 -1.0000 -1.0000 4935152 1582163464.80 151.4780 60.0036 32.0000 2.0053 2.0111 420.3424 421.8363 0.2226 -1.0000 -1.0000 4935222 1582163464.90 151.4780 60.0036 32.0000 2.0073 2.0132 420.2804 421.7716 0.2223 -1.0000 -1.0000 4935282 1582163465.00 151.4780 60.0036 32.0000 2.0071 2.0130 420.1323 421.6244 0.2226 -1.0000 -1.0000 4935342 1582163465.10 151.4775 60.0033 32.0000 2.0068 2.0127 420.1300 421.6202 0.2223 -1.0000 -1.0000 4935422 1582163465.20 151.4737 60.0012 32.0000 2.0052 2.0110 420.4721 421.9638 0.2223 -1.0000 -1.0000 4935902 1582163465.30 151.4737 60.0012 32.0000 2.0051 2.0110 420.4489 421.9394 0.2221 -1.0000 -1.0000 4935971 1582163465.40 151.4737 60.0012 32.0000 2.0074 2.0132 420.4502 421.9427 0.2224 -1.0000 -1.0000 4936032 1582163465.50 151.4737 60.0012 32.0000 2.0081 2.0140 420.0568 421.5456 0.2221 -1.0000 -1.0000 4936101 1582163465.60 151.4737 60.0012 32.0000 2.0072 2.0131 419.8647 421.3537 0.2223 -1.0000 -1.0000 4936171 1582163465.70 151.6263 60.0012 32.0000 2.0059 2.0117 420.0081 421.4976 0.2222 -1.0000 -1.0000 4936491 1582163465.80 151.6263 60.0012 32.0000 2.0073 2.0131 420.1623 421.6528 0.2224 -1.0000 -1.0000 4936561 1582163465.90 151.6263 60.0012 32.0000 2.0070 2.0129 420.6739 422.1653 0.2222 -1.0000 -1.0000 4936631 1582163466.00 151.6263 60.0012 32.0000 2.0068 2.0127 420.2854 421.7771 0.2225 -1.0000 -1.0000 4936691 1582163466.10 151.6263 60.0012 32.0000 2.0053 2.0111 420.2865 421.7789 0.2225 -1.0000 -1.0000 4936761 1582163466.20 151.6888 60.0012 32.0000 2.0032 2.0090 420.1819 421.6734 0.2225 -1.0000 -1.0000 4936891 1582163466.30 151.7435 60.0012 32.0000 2.0078 2.0137 419.8054 421.2961 0.2226 -1.0000 -1.0000 4936961 1582163466.40 151.7435 60.0012 32.0000 2.0077 2.0135 419.8372 421.3278 0.2225 -1.0000 -1.0000 4937021 1582163466.50 151.6584 60.0012 32.0000 2.0084 2.0142 420.0732 421.5638 0.2223 -1.0000 -1.0000 4937091 1582163466.60 151.6719 60.0012 32.0000 2.0041 2.0100 420.2128 421.7036 0.2224 -1.0000 -1.0000 4937151 1582163466.70 151.6719 60.0012 32.0000 2.0054 2.0112 420.3516 421.8435 0.2224 -1.0000 -1.0000 4937221 1582163466.80 151.4470 60.0012 32.0000 2.0090 2.0149 420.2211 421.7123 0.2224 -1.0000 -1.0000 4937291 1582163466.90 151.4470 60.0012 32.0000 2.0089 2.0147 420.1435 421.6354 0.2226 -1.0000 -1.0000 4937351 1582163467.00 151.4470 60.0012 32.0000 2.0063 2.0122 420.1696 421.6619 0.2225 -1.0000 -1.0000 4937421 1582163467.10 151.4470 60.0012 32.0000 2.0056 2.0115 420.3201 421.8116 0.2224 -1.0000 -1.0000 4937491 1582163467.20 151.4470 60.0012 32.0000 2.0052 2.0110 420.3193 421.8110 0.2224 -1.0000 -1.0000 4937551 1582163467.30 151.3157 60.0012 32.0000 2.0059 2.0117 420.1534 421.6459 0.2226 -1.0000 -1.0000 4937631 1582163467.40 151.2806 60.0012 32.0000 2.0056 2.0115 419.9576 421.4485 0.2225 -1.0000 -1.0000 4937690 1582163467.50 151.2806 60.0012 32.0000 2.0060 2.0119 419.9254 421.4155 0.2224 -1.0000 -1.0000 4937751 1582163467.60 151.2806 60.0012 32.0000 2.0051 2.0109 419.9811 421.4711 0.2225 -1.0000 -1.0000 4937821 1582163467.70 151.2806 60.0012 32.0000 2.0078 2.0137 420.3992 421.8928 0.2226 -1.0000 -1.0000 4937890 1582163467.80 151.2806 60.0012 32.0000 2.0071 2.0129 420.4874 421.9794 0.2223 -1.0000 -1.0000 4938180 1582163467.90 151.2806 60.0012 32.0000 2.0060 2.0118 420.3253 421.8173 0.2224 -1.0000 -1.0000 4938260 1582163468.00 151.2806 60.0012 32.0000 2.0077 2.0136 420.1627 421.6558 0.2228 -1.0000 -1.0000 4938320 1582163468.10 151.2806 60.0012 32.0000 2.0070 2.0128 420.2091 421.7011 0.2225 -1.0000 -1.0000 4938380 1582163468.20 151.2806 60.0012 32.0000 2.0062 2.0120 420.1338 421.6254 0.2226 -1.0000 -1.0000 4938450 1582163468.30 151.2806 60.0012 32.0000 2.0045 2.0103 420.3074 421.8006 0.2226 -1.0000 -1.0000 4938690 1582163468.40 151.4219 60.0012 32.0000 2.0067 2.0126 420.4825 421.9734 0.2224 -1.0000 -1.0000 4938750 1582163468.50 151.4219 60.0012 32.0000 2.0094 2.0153 419.9997 421.4927 0.2228 -1.0000 -1.0000 4938820 1582163468.60 151.4219 60.0012 32.0000 2.0084 2.0143 419.9747 421.4667 0.2226 -1.0000 -1.0000 4938880 1582163468.70 151.4219 60.0012 32.0000 2.0077 2.0135 420.3826 421.8747 0.2225 -1.0000 -1.0000 4938950 1582163468.80 151.4219 60.0012 32.0000 2.0048 2.0107 420.3735 421.8658 0.2224 -1.0000 -1.0000 4939200 1582163468.90 151.5615 60.0012 32.0000 2.0064 2.0123 420.1848 421.6783 0.2229 -1.0000 -1.0000 4939260 1582163469.00 151.6757 60.0012 32.0000 2.0078 2.0137 420.1121 421.6112 0.2239 -1.0000 -1.0000 4939330 1582163469.10 151.6757 60.0012 32.0000 2.0086 2.0145 420.0742 421.5812 0.2251 -1.0000 -1.0000 4939400 1582163469.20 151.7249 60.0012 32.0000 2.0087 2.0147 419.9675 421.4786 0.2255 -1.0000 -1.0000 4939460 1582163469.30 151.7249 60.0012 32.0000 2.0083 2.0143 420.0449 421.5538 0.2251 -1.0000 -1.0000 4939709 1582163469.40 151.7249 60.0012 32.0000 2.0059 2.0119 420.1990 421.7052 0.2245 -1.0000 -1.0000 4939769 1582163469.50 151.7249 60.0012 32.0000 2.0048 2.0107 420.3228 421.8260 0.2240 -1.0000 -1.0000 4939840 1582163469.60 151.7249 60.0012 32.0000 2.0058 2.0117 420.2167 421.7158 0.2235 -1.0000 -1.0000 4939909 1582163469.70 151.7022 60.0012 32.0000 2.0065 2.0124 420.3256 421.8235 0.2233 -1.0000 -1.0000 4939969 1582163469.80 151.5109 60.0006 32.0000 2.0049 2.0108 420.1638 421.6581 0.2228 -1.0000 -1.0000 4940709 1582163469.90 151.5109 60.0006 32.0000 2.0081 2.0140 420.0632 421.5573 0.2230 -1.0000 -1.0000 4940779 1582163470.00 151.5109 60.0006 32.0000 2.0063 2.0122 420.1933 421.6883 0.2230 -1.0000 -1.0000 4940849 1582163470.10 151.5109 60.0006 32.0000 2.0076 2.0134 420.0084 421.5030 0.2230 -1.0000 -1.0000 4940909 1582163470.20 151.5099 60.0006 32.0000 2.0064 2.0123 420.1353 421.6307 0.2231 -1.0000 -1.0000 4940989 1582163470.30 151.5089 60.0006 32.0000 2.0072 2.0131 420.0167 421.5109 0.2230 -1.0000 -1.0000 4941169 1582163470.40 151.5089 60.0006 32.0000 2.0057 2.0116 420.0453 421.5396 0.2229 -1.0000 -1.0000 4941229 1582163470.50 151.5089 60.0006 32.0000 2.0077 2.0135 420.0193 421.5148 0.2232 -1.0000 -1.0000 4941299 1582163470.60 151.5089 60.0006 32.0000 2.0068 2.0126 419.9422 421.4375 0.2231 -1.0000 -1.0000 4941369 1582163470.70 151.5089 60.0006 32.0000 2.0055 2.0113 420.1155 421.6104 0.2230 -1.0000 -1.0000 4941429 1582163470.80 151.4575 60.0006 32.0000 2.0070 2.0129 420.0402 421.5362 0.2233 -1.0000 -1.0000 4941498 1582163470.90 151.4575 60.0006 32.0000 2.0061 2.0120 420.1056 421.6028 0.2233 -1.0000 -1.0000 4941568 1582163471.00 151.4575 60.0006 32.0000 2.0058 2.0117 420.2521 421.7483 0.2230 -1.0000 -1.0000 4941629 1582163471.10 151.4575 60.0006 32.0000 2.0051 2.0110 420.2052 421.7015 0.2232 -1.0000 -1.0000 4941698 1582163471.20 151.4575 60.0006 32.0000 2.0044 2.0102 420.3083 421.8063 0.2233 -1.0000 -1.0000 4941768 1582163471.30 151.4335 60.0006 32.0000 2.0054 2.0113 420.3486 421.8453 0.2232 -1.0000 -1.0000 4941838 1582163471.40 151.4335 60.0006 32.0000 2.0057 2.0116 420.4950 421.9946 0.2235 -1.0000 -1.0000 4941898 1582163471.50 151.4335 60.0006 32.0000 2.0051 2.0110 420.3966 421.8953 0.2233 -1.0000 -1.0000 4941968 1582163471.60 151.4335 60.0006 32.0000 2.0030 2.0089 420.2161 421.7130 0.2232 -1.0000 -1.0000 4942038 1582163471.70 151.4335 60.0006 32.0000 2.0053 2.0112 420.1771 421.6737 0.2233 -1.0000 -1.0000 4942098 1582163471.80 151.4335 60.0006 32.0000 2.0078 2.0137 420.0582 421.5549 0.2233 -1.0000 -1.0000 4942158 1582163471.90 151.4335 60.0006 32.0000 2.0078 2.0137 420.0771 421.5716 0.2231 -1.0000 -1.0000 4942238 1582163472.00 151.4335 60.0006 32.0000 2.0064 2.0123 420.0386 421.5355 0.2233 -1.0000 -1.0000 4942298 1582163472.10 151.4335 60.0006 32.0000 2.0062 2.0121 420.0217 421.5171 0.2230 -1.0000 -1.0000 4942358 1582163472.20 151.4335 60.0006 32.0000 2.0063 2.0122 419.9924 421.4879 0.2231 -1.0000 -1.0000 4942438 1582163472.30 151.4335 60.0006 32.0000 2.0069 2.0128 420.0318 421.5278 0.2233 -1.0000 -1.0000 4942498 1582163472.40 151.4335 60.0006 32.0000 2.0072 2.0131 420.0876 421.5842 0.2233 -1.0000 -1.0000 4943138 1582163472.50 151.4442 60.0006 32.0000 2.0057 2.0116 420.3559 421.8532 0.2233 -1.0000 -1.0000 4943218 1582163472.60 151.4542 60.0006 32.0000 2.0073 2.0132 420.3642 421.8637 0.2237 -1.0000 -1.0000 4943278 1582163472.70 151.4542 60.0006 32.0000 2.0066 2.0124 420.0666 421.5617 0.2230 -1.0000 -1.0000 4943348 1582163472.80 151.4542 60.0006 32.0000 2.0071 2.0130 420.0391 421.5357 0.2232 -1.0000 -1.0000 4943418 1582163472.90 151.4542 60.0006 32.0000 2.0088 2.0147 420.0903 421.5854 0.2231 -1.0000 -1.0000 4943477 1582163473.00 151.4542 60.0006 32.0000 2.0065 2.0124 420.1001 421.5946 0.2229 -1.0000 -1.0000 4943538 1582163473.10 151.4542 60.0006 32.0000 2.0071 2.0129 420.4156 421.9119 0.2230 -1.0000 -1.0000 4943617 1582163473.20 151.6661 60.0006 32.0000 2.0055 2.0114 420.2942 421.7906 0.2232 -1.0000 -1.0000 4943697 1582163473.30 151.6661 60.0006 32.0000 2.0048 2.0107 420.3588 421.8568 0.2234 -1.0000 -1.0000 4943767 1582163473.40 151.6661 60.0006 32.0000 2.0069 2.0128 420.3438 421.8419 0.2233 -1.0000 -1.0000 4943907 1582163473.50 151.6661 60.0006 32.0000 2.0068 2.0127 420.2415 421.7393 0.2234 -1.0000 -1.0000 4943967 1582163473.60 151.8414 60.0006 32.0000 2.0077 2.0136 420.0655 421.5628 0.2235 -1.0000 -1.0000 4944037 1582163473.70 151.8414 60.0006 32.0000 2.0059 2.0118 419.9812 421.4796 0.2235 -1.0000 -1.0000 4944107 1582163473.80 151.8414 60.0006 32.0000 2.0067 2.0125 419.8995 421.3953 0.2232 -1.0000 -1.0000 4944167 1582163473.90 151.8414 60.0006 32.0000 2.0077 2.0136 420.1932 421.6903 0.2233 -1.0000 -1.0000 4944407 1582163474.00 151.8414 60.0006 32.0000 2.0063 2.0122 420.3639 421.8618 0.2233 -1.0000 -1.0000 4944467 1582163474.10 151.8414 60.0006 32.0000 2.0058 2.0116 420.3339 421.8325 0.2235 -1.0000 -1.0000 4944537 1582163474.20 151.8414 60.0006 32.0000 2.0065 2.0123 420.3376 421.8357 0.2233 -1.0000 -1.0000 4944607 1582163474.30 151.4671 60.0005 32.0000 2.0105 2.0164 419.9583 421.4543 0.2233 -1.0000 -1.0000 4944667 1582163474.40 151.4671 60.0005 32.0000 2.0084 2.0143 420.0140 421.5118 0.2235 -1.0000 -1.0000 4944897 1582163474.50 151.4671 60.0005 32.0000 2.0059 2.0118 420.1222 421.6216 0.2237 -1.0000 -1.0000 4944967 1582163474.60 151.4671 60.0005 32.0000 2.0065 2.0123 420.3197 421.8214 0.2239 -1.0000 -1.0000 4945027 1582163474.70 151.4671 60.0005 32.0000 2.0049 2.0108 420.2069 421.7099 0.2241 -1.0000 -1.0000 4945097 1582163474.80 151.4671 60.0005 32.0000 2.0050 2.0109 420.2120 421.7133 0.2238 -1.0000 -1.0000 4945177 1582163474.90 151.4671 60.0005 32.0000 2.0056 2.0115 420.1716 421.6721 0.2238 -1.0000 -1.0000 4945396 1582163475.00 151.4671 60.0005 32.0000 2.0065 2.0124 420.1943 421.6952 0.2238 -1.0000 -1.0000 4945456 1582163475.10 151.4671 60.0005 32.0000 2.0061 2.0120 420.1948 421.6946 0.2237 -1.0000 -1.0000 4945536 1582163475.20 151.4486 60.0005 32.0000 2.0049 2.0108 420.1352 421.6360 0.2238 -1.0000 -1.0000 4945596 1582163475.30 151.4486 60.0005 32.0000 2.0060 2.0119 420.2193 421.7187 0.2236 -1.0000 -1.0000 4945676 1582163475.40 151.4486 60.0005 32.0000 2.0066 2.0125 420.0968 421.5954 0.2235 -1.0000 -1.0000 4946016 1582163475.50 151.4486 60.0005 32.0000 2.0066 2.0125 420.0298 421.5290 0.2237 -1.0000 -1.0000 4946076 1582163475.60 151.4486 60.0005 32.0000 2.0065 2.0124 420.0847 421.5844 0.2237 -1.0000 -1.0000 4946146 1582163475.70 151.4486 60.0005 32.0000 2.0077 2.0136 420.0657 421.5653 0.2237 -1.0000 -1.0000 4946216 1582163475.80 151.5483 60.0005 32.0000 2.0066 2.0125 419.9950 421.4950 0.2237 -1.0000 -1.0000 4946276 1582163475.90 151.5483 60.0005 32.0000 2.0060 2.0119 420.0116 421.5100 0.2236 -1.0000 -1.0000 4946656 1582163476.00 151.5483 60.0005 32.0000 2.0068 2.0127 420.0037 421.5014 0.2235 -1.0000 -1.0000 4946726 1582163476.10 151.5483 60.0005 32.0000 2.0078 2.0137 419.9653 421.4641 0.2236 -1.0000 -1.0000 4946786 1582163476.20 151.5483 60.0005 32.0000 2.0047 2.0106 420.0869 421.5846 0.2235 -1.0000 -1.0000 4946856 1582163476.30 151.5130 60.0005 32.0000 2.0060 2.0119 420.3008 421.8002 0.2236 -1.0000 -1.0000 4946926 1582163476.40 151.5089 60.0005 32.0000 2.0053 2.0112 420.2979 421.7969 0.2235 -1.0000 -1.0000 4946986 1582163476.50 151.5089 60.0005 32.0000 2.0067 2.0126 420.2860 421.7851 0.2236 -1.0000 -1.0000 4947066 1582163476.60 151.5089 60.0005 32.0000 2.0061 2.0120 420.2567 421.7559 0.2235 -1.0000 -1.0000 4947126 1582163476.70 151.5089 60.0005 32.0000 2.0072 2.0131 419.9939 421.4905 0.2232 -1.0000 -1.0000 4947185 1582163476.80 151.5089 60.0005 32.0000 2.0063 2.0122 420.0174 421.5147 0.2235 -1.0000 -1.0000 4947266 1582163476.90 151.5716 60.0005 32.0000 2.0080 2.0139 419.9714 421.4695 0.2235 -1.0000 -1.0000 4947326 1582163477.00 151.5716 60.0005 32.0000 2.0089 2.0148 420.0413 421.5389 0.2234 -1.0000 -1.0000 4947435 1582163477.10 151.5716 60.0005 32.0000 2.0069 2.0128 420.2355 421.7342 0.2235 -1.0000 -1.0000 4947505 1582163477.20 151.5716 60.0005 32.0000 2.0055 2.0114 420.3457 421.8451 0.2236 -1.0000 -1.0000 4947575 1582163477.30 151.5716 60.0005 32.0000 2.0056 2.0115 420.1529 421.6517 0.2235 -1.0000 -1.0000 4947645 1582163477.40 151.3610 60.0005 32.0000 2.0074 2.0133 419.8514 421.3485 0.2234 -1.0000 -1.0000 4947705 1582163477.50 151.3610 60.0005 32.0000 2.0076 2.0135 419.9837 421.4810 0.2234 -1.0000 -1.0000 4947935 1582163477.60 151.3610 60.0005 32.0000 2.0059 2.0118 420.0770 421.5743 0.2234 -1.0000 -1.0000 4948005 1582163477.70 151.3610 60.0005 32.0000 2.0061 2.0120 419.8057 421.3010 0.2232 -1.0000 -1.0000 4948075 1582163477.80 151.3610 60.0005 32.0000 2.0071 2.0129 420.0383 421.5340 0.2231 -1.0000 -1.0000 4948135 1582163477.90 151.3610 60.0005 32.0000 2.0063 2.0122 420.2011 421.6977 0.2232 -1.0000 -1.0000 4948205 1582163478.00 151.3338 60.0005 32.0000 2.0059 2.0118 420.4063 421.9039 0.2232 -1.0000 -1.0000 4948445 1582163478.10 151.3338 60.0005 32.0000 2.0051 2.0110 420.2754 421.7711 0.2230 -1.0000 -1.0000 4948505 1582163478.20 151.3338 60.0005 32.0000 2.0049 2.0108 420.3219 421.8179 0.2230 -1.0000 -1.0000 4948575 1582163478.30 151.3338 60.0005 32.0000 2.0045 2.0104 420.0908 421.5854 0.2229 -1.0000 -1.0000 4948645 1582163478.40 151.3338 60.0005 32.0000 2.0076 2.0135 419.9799 421.4725 0.2226 -1.0000 -1.0000 4948705 1582163478.50 151.3338 60.0005 32.0000 2.0073 2.0131 419.9683 421.4617 0.2229 -1.0000 -1.0000 4948945 1582163478.60 151.4401 60.0005 32.0000 2.0083 2.0142 419.9482 421.4410 0.2226 -1.0000 -1.0000 4949004 1582163478.70 151.4401 60.0005 32.0000 2.0069 2.0128 420.2718 421.7657 0.2229 -1.0000 -1.0000 4949074 1582163478.80 151.4401 60.0005 32.0000 2.0066 2.0125 420.5271 422.0229 0.2229 -1.0000 -1.0000 4949145 1582163478.90 151.4401 60.0005 32.0000 2.0057 2.0115 420.4535 421.9484 0.2228 -1.0000 -1.0000 4949204 1582163479.00 151.4401 60.0005 32.0000 2.0068 2.0127 420.3703 421.8647 0.2228 -1.0000 -1.0000 4949484 1582163479.10 151.5171 60.0005 32.0000 2.0075 2.0133 420.2065 421.6993 0.2226 -1.0000 -1.0000 4949554 1582163479.20 151.5171 60.0005 32.0000 2.0071 2.0130 420.1545 421.6473 0.2227 -1.0000 -1.0000 4949614 1582163479.30 151.5171 60.0005 32.0000 2.0087 2.0145 420.0635 421.5567 0.2228 -1.0000 -1.0000 4949684 1582163479.40 151.5171 60.0005 32.0000 2.0082 2.0140 420.0722 421.5644 0.2225 -1.0000 -1.0000 4949754 1582163479.50 151.5171 60.0005 32.0000 2.0068 2.0127 420.2509 421.7427 0.2225 -1.0000 -1.0000 4950124 1582163479.60 151.5277 60.0007 32.0000 2.0056 2.0114 420.1096 421.6013 0.2226 -1.0000 -1.0000 4950204 1582163479.70 151.5945 60.0015 32.0000 2.0055 2.0114 420.1203 421.6130 0.2227 -1.0000 -1.0000 4950264 1582163479.80 151.5945 60.0015 32.0000 2.0055 2.0114 420.2323 421.7277 0.2231 -1.0000 -1.0000 4950324 1582163479.90 151.5945 60.0015 32.0000 2.0071 2.0130 420.4101 421.9072 0.2232 -1.0000 -1.0000 4950394 1582163480.00 151.5945 60.0015 32.0000 2.0052 2.0111 420.4052 421.9028 0.2233 -1.0000 -1.0000 4950464 1582163480.10 151.5945 60.0015 32.0000 2.0054 2.0113 420.3812 421.8773 0.2231 -1.0000 -1.0000 4950694 1582163480.20 151.5945 60.0015 32.0000 2.0064 2.0123 420.0644 421.5596 0.2230 -1.0000 -1.0000 4950774 1582163480.30 151.5425 60.0015 32.0000 2.0080 2.0139 420.0861 421.5810 0.2230 -1.0000 -1.0000 4950834 1582163480.40 151.5425 60.0015 32.0000 2.0071 2.0130 419.9320 421.4265 0.2230 -1.0000 -1.0000 4950894 1582163480.50 151.5425 60.0015 32.0000 2.0065 2.0124 420.3018 421.7987 0.2233 -1.0000 -1.0000 4950964 1582163480.60 151.5425 60.0015 32.0000 2.0068 2.0127 420.4099 421.9080 0.2233 -1.0000 -1.0000 4951203 1582163480.70 151.5425 60.0015 32.0000 2.0066 2.0125 420.2751 421.7732 0.2234 -1.0000 -1.0000 4951273 1582163480.80 151.5425 60.0015 32.0000 2.0075 2.0134 420.1072 421.6048 0.2235 -1.0000 -1.0000 4951343 1582163480.90 151.3065 60.0015 32.0000 2.0079 2.0138 419.9112 421.4077 0.2232 -1.0000 -1.0000 4951403 1582163481.00 151.3065 60.0015 32.0000 2.0068 2.0127 419.9746 421.4691 0.2231 -1.0000 -1.0000 4951463 1582163481.10 151.3065 60.0015 32.0000 2.0058 2.0116 420.1995 421.6949 0.2230 -1.0000 -1.0000 4951653 1582163481.20 151.3065 60.0015 32.0000 2.0046 2.0105 420.1616 421.6562 0.2229 -1.0000 -1.0000 4951713 1582163481.30 151.3065 60.0015 32.0000 2.0056 2.0115 420.3358 421.8304 0.2227 -1.0000 -1.0000 4951793 1582163481.40 151.4626 60.0015 32.0000 2.0058 2.0117 420.4124 421.9079 0.2229 -1.0000 -1.0000 4951853 1582163481.50 151.6187 60.0015 32.0000 2.0061 2.0120 420.3153 421.8103 0.2229 -1.0000 -1.0000 4951913 1582163481.60 151.6187 60.0015 32.0000 2.0072 2.0130 420.2171 421.7111 0.2228 -1.0000 -1.0000 4952653 1582163481.70 151.6187 60.0015 32.0000 2.0080 2.0139 420.2985 421.7928 0.2228 -1.0000 -1.0000 4952723 1582163481.80 151.6187 60.0015 32.0000 2.0063 2.0121 420.4228 421.9160 0.2226 -1.0000 -1.0000 4952782 1582163481.90 151.6187 60.0015 32.0000 2.0069 2.0128 420.5049 421.9992 0.2227 -1.0000 -1.0000 4952853 1582163482.00 151.6718 60.0015 32.0000 2.0063 2.0122 420.0438 421.5361 0.2226 -1.0000 -1.0000 4952912 1582163482.10 151.6718 60.0015 32.0000 2.0085 2.0144 419.9276 421.4199 0.2228 -1.0000 -1.0000 4952972 1582163482.20 151.6718 60.0015 32.0000 2.0061 2.0120 420.0728 421.5660 0.2227 -1.0000 -1.0000 4953053 1582163482.30 151.6718 60.0015 32.0000 2.0066 2.0125 420.3553 421.8494 0.2228 -1.0000 -1.0000 4953112 1582163482.40 151.6718 60.0015 32.0000 2.0056 2.0115 420.4074 421.9049 0.2234 -1.0000 -1.0000 4953172 1582163482.50 151.6718 60.0015 32.0000 2.0047 2.0105 420.4088 421.9112 0.2243 -1.0000 -1.0000 4953252 1582163482.60 151.4457 60.0015 32.0000 2.0087 2.0146 420.2532 421.7629 0.2252 -1.0000 -1.0000 4953312 1582163482.70 151.4457 60.0015 32.0000 2.0061 2.0120 420.2594 421.7708 0.2254 -1.0000 -1.0000 4953372 1582163482.80 151.4457 60.0015 32.0000 2.0055 2.0115 420.0923 421.6037 0.2253 -1.0000 -1.0000 4953442 1582163482.90 151.4457 60.0015 32.0000 2.0050 2.0109 420.3608 421.8702 0.2250 -1.0000 -1.0000 4953512 1582163483.00 151.4457 60.0015 32.0000 2.0052 2.0111 420.2878 421.7939 0.2244 -1.0000 -1.0000 4953572 1582163483.10 151.4457 60.0015 32.0000 2.0073 2.0132 420.3752 421.8787 0.2241 -1.0000 -1.0000 4953982 1582163483.20 151.4909 60.0015 32.0000 2.0083 2.0142 420.2415 421.7436 0.2240 -1.0000 -1.0000 4954042 1582163483.30 151.4909 60.0015 32.0000 2.0084 2.0143 420.0695 421.5703 0.2239 -1.0000 -1.0000 4954112 1582163483.40 151.4909 60.0015 32.0000 2.0069 2.0128 419.9988 421.4985 0.2237 -1.0000 -1.0000 4954182 1582163483.50 151.4909 60.0015 32.0000 2.0068 2.0127 420.3000 421.7991 0.2235 -1.0000 -1.0000 4954242 1582163483.60 151.4909 60.0015 32.0000 2.0048 2.0107 420.4985 421.9974 0.2233 -1.0000 -1.0000 4954312 1582163483.70 151.4909 60.0015 32.0000 2.0063 2.0122 420.4839 421.9807 0.2231 -1.0000 -1.0000 4954372 1582163483.80 151.5551 60.0015 32.0000 2.0055 2.0114 420.1835 421.6805 0.2234 -1.0000 -1.0000 4954442 1582163483.90 151.5598 60.0015 32.0000 2.0067 2.0125 420.1395 421.6374 0.2235 -1.0000 -1.0000 4954512 1582163484.00 151.5598 60.0015 32.0000 2.0064 2.0123 420.0795 421.5801 0.2239 -1.0000 -1.0000 4954571 1582163484.10 151.5598 60.0015 32.0000 2.0069 2.0128 420.1847 421.6890 0.2245 -1.0000 -1.0000 4954642 1582163484.20 151.5598 60.0015 32.0000 2.0075 2.0135 419.9479 421.4534 0.2246 -1.0000 -1.0000 4954711 1582163484.30 151.5598 60.0015 32.0000 2.0073 2.0133 419.9555 421.4585 0.2242 -1.0000 -1.0000 4954771 1582163484.40 151.3813 60.0015 32.0000 2.0084 2.0143 419.9156 421.4167 0.2239 -1.0000 -1.0000 4954842 1582163484.50 151.3813 60.0015 32.0000 2.0070 2.0129 420.1651 421.6648 0.2236 -1.0000 -1.0000 4954911 1582163484.60 151.3813 60.0015 32.0000 2.0058 2.0117 420.1149 421.6147 0.2238 -1.0000 -1.0000 4954971 1582163484.70 151.3851 60.0006 32.0000 2.0049 2.0108 420.0814 421.5796 0.2234 -1.0000 -1.0000 4955221 1582163484.80 151.2791 59.9994 32.0000 2.0042 2.0101 420.0630 421.5596 0.2233 -1.0000 -1.0000 4955291 1582163484.90 151.2791 59.9994 32.0000 2.0049 2.0108 420.2462 421.7440 0.2234 -1.0000 -1.0000 4955351 1582163485.00 151.2791 59.9994 32.0000 2.0047 2.0106 420.2788 421.7776 0.2235 -1.0000 -1.0000 4955411 1582163485.10 151.2791 59.9994 32.0000 2.0051 2.0109 420.3487 421.8468 0.2233 -1.0000 -1.0000 4955491 1582163485.20 151.2791 59.9994 32.0000 2.0045 2.0104 420.2535 421.7513 0.2233 -1.0000 -1.0000 4955941 1582163485.30 151.2791 59.9994 32.0000 2.0053 2.0111 420.1258 421.6220 0.2232 -1.0000 -1.0000 4956011 1582163485.40 151.2791 59.9994 32.0000 2.0063 2.0122 420.2374 421.7353 0.2234 -1.0000 -1.0000 4956071 1582163485.50 151.3030 59.9994 32.0000 2.0065 2.0124 420.2162 421.7135 0.2233 -1.0000 -1.0000 4956141 1582163485.60 151.6268 59.9994 32.0000 2.0076 2.0135 420.1459 421.6436 0.2234 -1.0000 -1.0000 4956211 1582163485.70 151.6268 59.9994 32.0000 2.0072 2.0131 420.1130 421.6097 0.2232 -1.0000 -1.0000 4956641 1582163485.80 151.6268 59.9994 32.0000 2.0073 2.0131 419.9606 421.4548 0.2231 -1.0000 -1.0000 4956700 1582163485.90 151.6268 59.9994 32.0000 2.0083 2.0141 420.0654 421.5625 0.2234 -1.0000 -1.0000 4956780 1582163486.00 151.6268 59.9994 32.0000 2.0050 2.0109 420.2982 421.7961 0.2233 -1.0000 -1.0000 4956840 1582163486.10 151.6204 59.9994 32.0000 2.0041 2.0100 420.2491 421.7455 0.2231 -1.0000 -1.0000 4956910 1582163486.20 151.4431 59.9994 32.0000 2.0053 2.0112 420.3671 421.8640 0.2232 -1.0000 -1.0000 4956980 1582163486.30 151.4431 59.9994 32.0000 2.0059 2.0118 420.2008 421.6959 0.2230 -1.0000 -1.0000 4957040 1582163486.40 151.4431 59.9994 32.0000 2.0061 2.0120 420.2567 421.7536 0.2232 -1.0000 -1.0000 4957110 1582163486.50 151.4431 59.9994 32.0000 2.0054 2.0113 420.1827 421.6780 0.2229 -1.0000 -1.0000 4957180 1582163486.60 151.4431 59.9994 32.0000 2.0057 2.0116 420.1414 421.6382 0.2233 -1.0000 -1.0000 4957240 1582163486.70 151.3952 59.9994 32.0000 2.0076 2.0135 419.9765 421.4736 0.2234 -1.0000 -1.0000 4957310 1582163486.80 151.3346 59.9994 32.0000 2.0067 2.0126 419.9188 421.4142 0.2231 -1.0000 -1.0000 4957660 1582163486.90 151.3346 59.9994 32.0000 2.0075 2.0133 420.0634 421.5593 0.2232 -1.0000 -1.0000 4957720 1582163487.00 151.3346 59.9994 32.0000 2.0064 2.0123 420.0362 421.5320 0.2231 -1.0000 -1.0000 4957780 1582163487.10 151.3346 59.9994 32.0000 2.0073 2.0132 420.2246 421.7207 0.2231 -1.0000 -1.0000 4957860 1582163487.20 151.3346 59.9994 32.0000 2.0060 2.0119 420.3070 421.8041 0.2232 -1.0000 -1.0000 4957920 1582163487.30 151.6078 59.9994 32.0000 2.0057 2.0116 420.2557 421.7521 0.2231 -1.0000 -1.0000 4957990 1582163487.40 151.6078 59.9994 32.0000 2.0066 2.0124 420.2868 421.7838 0.2232 -1.0000 -1.0000 4958050 1582163487.50 151.6078 59.9994 32.0000 2.0055 2.0114 420.3786 421.8752 0.2232 -1.0000 -1.0000 4958120 1582163487.60 151.6078 59.9994 32.0000 2.0070 2.0129 420.3695 421.8676 0.2234 -1.0000 -1.0000 4958200 1582163487.70 151.6078 59.9994 32.0000 2.0079 2.0138 420.4333 421.9307 0.2231 -1.0000 -1.0000 4958260 1582163487.80 151.6078 59.9994 32.0000 2.0085 2.0144 420.2115 421.7074 0.2231 -1.0000 -1.0000 4958429 1582163487.90 151.5448 59.9994 32.0000 2.0073 2.0132 420.1531 421.6493 0.2232 -1.0000 -1.0000 4958509 1582163488.00 151.5233 59.9994 32.0000 2.0052 2.0110 420.2083 421.7040 0.2231 -1.0000 -1.0000 4958569 1582163488.10 151.5233 59.9994 32.0000 2.0059 2.0118 420.3750 421.8726 0.2232 -1.0000 -1.0000 4958629 1582163488.20 151.6105 59.9994 32.0000 2.0052 2.0110 420.2486 421.7456 0.2233 -1.0000 -1.0000 4958699 1582163488.30 151.5909 59.9994 32.0000 2.0057 2.0116 420.2141 421.7098 0.2230 -1.0000 -1.0000 4958979 1582163488.40 151.5909 59.9994 32.0000 2.0069 2.0127 420.1270 421.6227 0.2231 -1.0000 -1.0000 4959039 1582163488.50 151.5909 59.9994 32.0000 2.0070 2.0129 420.0173 421.5134 0.2233 -1.0000 -1.0000 4959119 1582163488.60 151.5909 59.9994 32.0000 2.0077 2.0136 419.9470 421.4423 0.2231 -1.0000 -1.0000 4959179 1582163488.70 151.5909 59.9994 32.0000 2.0062 2.0121 420.1177 421.6130 0.2230 -1.0000 -1.0000 4959239 1582163488.80 151.5909 59.9994 32.0000 2.0065 2.0123 420.0410 421.5363 0.2232 -1.0000 -1.0000 4959679 1582163488.90 151.5909 59.9994 32.0000 2.0051 2.0110 420.2422 421.7409 0.2238 -1.0000 -1.0000 4959739 1582163489.00 151.5909 59.9994 32.0000 2.0056 2.0115 420.3589 421.8649 0.2246 -1.0000 -1.0000 4959799 1582163489.10 151.5710 59.9994 32.0000 2.0068 2.0128 420.3642 421.8750 0.2253 -1.0000 -1.0000 4959879 1582163489.20 151.5710 59.9994 32.0000 2.0084 2.0143 420.2068 421.7157 0.2249 -1.0000 -1.0000 4959949 1582163489.30 151.5710 59.9994 32.0000 2.0066 2.0126 420.1419 421.6479 0.2246 -1.0000 -1.0000 5000019 1582163489.40 151.5710 59.9994 32.0000 2.0061 2.0120 420.3750 421.8810 0.2245 -1.0000 -1.0000 5000079 1582163489.50 151.5710 59.9994 32.0000 2.0062 2.0121 420.3059 421.8105 0.2242 -1.0000 -1.0000 5000139 1582163489.60 151.5710 59.9994 32.0000 2.0065 2.0124 420.3725 421.8740 0.2237 -1.0000 -1.0000 5000219 1582163489.70 151.4496 59.9999 32.0000 2.0075 2.0134 420.2084 421.7088 0.2238 -1.0000 -1.0000 5000278 1582163489.80 151.3867 60.0001 32.0000 2.0076 2.0134 420.1950 421.6943 0.2235 -1.0000 -1.0000 5000408 1582163489.90 151.3867 60.0001 32.0000 2.0071 2.0130 420.0784 421.5757 0.2233 -1.0000 -1.0000 5000478 1582163490.00 151.3867 60.0001 32.0000 2.0070 2.0128 419.8190 421.3133 0.2232 -1.0000 -1.0000 5000538 1582163490.10 151.3867 60.0001 32.0000 2.0054 2.0113 420.2934 421.7924 0.2234 -1.0000 -1.0000 5000608 1582163490.20 151.3867 60.0001 32.0000 2.0065 2.0123 420.4354 421.9344 0.2235 -1.0000 -1.0000 5000678 1582163490.30 151.5970 60.0001 32.0000 2.0073 2.0132 420.4148 421.9164 0.2237 -1.0000 -1.0000 5000738 1582163490.40 151.5970 60.0001 32.0000 2.0080 2.0139 420.1763 421.6749 0.2235 -1.0000 -1.0000 5001488 1582163490.50 151.5970 60.0001 32.0000 2.0084 2.0142 420.2031 421.7022 0.2236 -1.0000 -1.0000 5001558 1582163490.60 151.5970 60.0001 32.0000 2.0062 2.0121 420.2963 421.7955 0.2235 -1.0000 -1.0000 5001618 1582163490.70 151.5970 60.0001 32.0000 2.0051 2.0110 420.1263 421.6232 0.2233 -1.0000 -1.0000 5001688 1582163490.80 151.6126 60.0001 32.0000 2.0051 2.0110 420.3710 421.8696 0.2234 -1.0000 -1.0000 5001758 1582163490.90 151.6804 60.0001 32.0000 2.0057 2.0116 420.2842 421.7826 0.2235 -1.0000 -1.0000 5001828 1582163491.00 151.6804 60.0001 32.0000 2.0050 2.0109 420.3625 421.8613 0.2234 -1.0000 -1.0000 5001888 1582163491.10 151.6804 60.0001 32.0000 2.0069 2.0128 420.5040 422.0022 0.2234 -1.0000 -1.0000 5001958 1582163491.20 151.6804 60.0001 32.0000 2.0079 2.0138 420.2129 421.7124 0.2236 -1.0000 -1.0000 5002028 1582163491.30 151.6804 60.0001 32.0000 2.0063 2.0122 420.3399 421.8374 0.2231 -1.0000 -1.0000 5002098 1582163491.40 151.6488 60.0001 32.0000 2.0069 2.0128 420.1987 421.6950 0.2233 -1.0000 -1.0000 5002167 1582163491.50 151.5970 60.0001 32.0000 2.0069 2.0128 420.1963 421.6944 0.2234 -1.0000 -1.0000 5002228 1582163491.60 151.5970 60.0001 32.0000 2.0069 2.0128 420.2277 421.7241 0.2230 -1.0000 -1.0000 5002297 1582163491.70 151.5970 60.0001 32.0000 2.0075 2.0134 420.1662 421.6640 0.2234 -1.0000 -1.0000 5002367 1582163491.80 151.5970 60.0001 32.0000 2.0069 2.0128 420.2400 421.7369 0.2232 -1.0000 -1.0000 5002428 1582163491.90 151.5970 60.0001 32.0000 2.0055 2.0114 420.3165 421.8131 0.2232 -1.0000 -1.0000 5002497 1582163492.00 151.3918 60.0001 32.0000 2.0053 2.0112 420.3055 421.8038 0.2235 -1.0000 -1.0000 5002567 1582163492.10 151.3918 60.0001 32.0000 2.0052 2.0111 420.2027 421.7048 0.2242 -1.0000 -1.0000 5002627 1582163492.20 151.5467 60.0001 32.0000 2.0063 2.0122 420.2227 421.7298 0.2249 -1.0000 -1.0000 5002857 1582163492.30 151.5957 60.0001 32.0000 2.0059 2.0119 420.3750 421.8857 0.2253 -1.0000 -1.0000 5002917 1582163492.40 151.5957 60.0001 32.0000 2.0054 2.0114 420.2972 421.8072 0.2250 -1.0000 -1.0000 5002987 1582163492.50 151.5957 60.0001 32.0000 2.0049 2.0108 420.3891 421.8962 0.2245 -1.0000 -1.0000 5003057 1582163492.60 151.5957 60.0001 32.0000 2.0063 2.0122 420.2321 421.7358 0.2243 -1.0000 -1.0000 5003117 1582163492.70 151.5957 60.0001 32.0000 2.0071 2.0130 419.9939 421.4968 0.2242 -1.0000 -1.0000 5003177 1582163492.80 151.5957 60.0001 32.0000 2.0076 2.0136 420.1110 421.6149 0.2243 -1.0000 -1.0000 5003267 1582163492.90 151.5957 60.0001 32.0000 2.0080 2.0139 419.9433 421.4455 0.2241 -1.0000 -1.0000 5003947 1582163493.00 151.5957 60.0001 32.0000 2.0068 2.0127 419.9803 421.4800 0.2237 -1.0000 -1.0000 5004016 1582163493.10 151.2804 60.0001 32.0000 2.0066 2.0125 420.0210 421.5177 0.2233 -1.0000 -1.0000 5004086 1582163493.20 151.2687 60.0001 32.0000 2.0072 2.0131 420.0134 421.5116 0.2237 -1.0000 -1.0000 5004147 1582163493.30 151.2687 60.0001 32.0000 2.0065 2.0124 419.8915 421.3903 0.2236 -1.0000 -1.0000 5004216 1582163493.40 151.2687 60.0001 32.0000 2.0064 2.0123 420.2298 421.7285 0.2236 -1.0000 -1.0000 5004286 1582163493.50 151.2687 60.0001 32.0000 2.0063 2.0122 420.2835 421.7838 0.2237 -1.0000 -1.0000 5004346 1582163493.60 151.2687 60.0001 32.0000 2.0063 2.0122 420.2706 421.7681 0.2234 -1.0000 -1.0000 5004426 1582163493.70 151.5826 60.0001 32.0000 2.0075 2.0134 420.2826 421.7817 0.2235 -1.0000 -1.0000 5004486 1582163493.80 151.5826 60.0001 32.0000 2.0058 2.0116 420.1640 421.6616 0.2233 -1.0000 -1.0000 5004546 1582163493.90 151.5826 60.0001 32.0000 2.0070 2.0129 420.0475 421.5459 0.2235 -1.0000 -1.0000 5004616 1582163494.00 151.5826 60.0001 32.0000 2.0090 2.0149 420.1719 421.6692 0.2234 -1.0000 -1.0000 5004686 1582163494.10 151.5826 60.0001 32.0000 2.0067 2.0126 419.9364 421.4315 0.2230 -1.0000 -1.0000 5004746 1582163494.20 151.5826 60.0001 32.0000 2.0069 2.0127 419.8605 421.3544 0.2229 -1.0000 -1.0000 5004816 1582163494.30 151.3176 59.9994 32.0000 2.0072 2.0131 419.9602 421.4536 0.2228 -1.0000 -1.0000 5004876 1582163494.40 151.3176 59.9994 32.0000 2.0075 2.0134 420.2597 421.7568 0.2232 -1.0000 -1.0000 5004946 1582163494.50 151.3176 59.9994 32.0000 2.0049 2.0107 420.4357 421.9319 0.2229 -1.0000 -1.0000 5005236 1582163494.60 151.3176 59.9994 32.0000 2.0053 2.0111 420.3889 421.8843 0.2230 -1.0000 -1.0000 5005296 1582163494.70 151.3176 59.9994 32.0000 2.0067 2.0126 420.0515 421.5482 0.2232 -1.0000 -1.0000 5005356 1582163494.80 151.3176 59.9994 32.0000 2.0068 2.0127 420.0932 421.5873 0.2229 -1.0000 -1.0000 5005436 1582163494.90 151.3176 59.9994 32.0000 2.0066 2.0124 420.3582 421.8538 0.2230 -1.0000 -1.0000 5005496 1582163495.00 151.3176 59.9994 32.0000 2.0052 2.0110 420.3951 421.8916 0.2231 -1.0000 -1.0000 5005556 1582163495.10 151.3176 59.9994 32.0000 2.0063 2.0122 420.1868 421.6823 0.2231 -1.0000 -1.0000 5005636 1582163495.20 151.3176 59.9994 32.0000 2.0062 2.0120 419.9573 421.4516 0.2230 -1.0000 -1.0000 5005696 1582163495.30 151.3176 59.9994 32.0000 2.0077 2.0136 420.0631 421.5602 0.2234 -1.0000 -1.0000 5005766 1582163495.40 151.4691 59.9994 32.0000 2.0086 2.0144 420.0760 421.5731 0.2233 -1.0000 -1.0000 5005826 1582163495.50 151.5417 59.9994 32.0000 2.0086 2.0145 420.0438 421.5408 0.2234 -1.0000 -1.0000 5005895 1582163495.60 151.5417 59.9994 32.0000 2.0076 2.0135 420.3141 421.8133 0.2235 -1.0000 -1.0000 5005965 1582163495.70 151.5417 59.9994 32.0000 2.0067 2.0126 420.3684 421.8673 0.2235 -1.0000 -1.0000 5006085 1582163495.80 151.5417 59.9994 32.0000 2.0065 2.0124 420.5081 422.0108 0.2240 -1.0000 -1.0000 5006155 1582163495.90 151.5417 59.9994 32.0000 2.0065 2.0124 420.2911 421.7951 0.2243 -1.0000 -1.0000 5006245 1582163496.00 151.5417 59.9994 32.0000 2.0085 2.0144 420.0541 421.5585 0.2244 -1.0000 -1.0000 5006315 1582163496.10 151.5303 59.9994 32.0000 2.0059 2.0118 420.3541 421.8598 0.2244 -1.0000 -1.0000 5006375 1582163496.20 151.5303 59.9994 32.0000 2.0049 2.0108 420.4312 421.9340 0.2240 -1.0000 -1.0000 5006445 1582163496.30 151.5303 59.9994 32.0000 2.0076 2.0135 420.4409 421.9428 0.2238 -1.0000 -1.0000 5006505 1582163496.40 151.5303 59.9994 32.0000 2.0080 2.0139 420.1374 421.6399 0.2242 -1.0000 -1.0000 5006575 1582163496.50 151.5303 59.9994 32.0000 2.0080 2.0139 420.0043 421.5059 0.2239 -1.0000 -1.0000 5006755 1582163496.60 151.4803 59.9994 32.0000 2.0085 2.0144 420.1202 421.6191 0.2235 -1.0000 -1.0000 5006815 1582163496.70 151.4737 59.9994 32.0000 2.0069 2.0128 420.3534 421.8532 0.2236 -1.0000 -1.0000 5006885 1582163496.80 151.4737 59.9994 32.0000 2.0056 2.0115 420.4661 421.9656 0.2235 -1.0000 -1.0000 5006955 1582163496.90 151.4737 59.9994 32.0000 2.0039 2.0098 420.3213 421.8220 0.2237 -1.0000 -1.0000 5007015 1582163497.00 151.4737 59.9994 32.0000 2.0050 2.0109 420.1563 421.6554 0.2236 -1.0000 -1.0000 5007075 1582163497.10 151.4737 59.9994 32.0000 2.0074 2.0133 419.9296 421.4292 0.2238 -1.0000 -1.0000 5007715 1582163497.20 151.3655 59.9994 32.0000 2.0068 2.0127 420.1276 421.6272 0.2237 -1.0000 -1.0000 5007784 1582163497.30 151.3655 59.9994 32.0000 2.0052 2.0111 420.3308 421.8319 0.2239 -1.0000 -1.0000 5007855 1582163497.40 151.3655 59.9994 32.0000 2.0056 2.0115 420.3664 421.8688 0.2240 -1.0000 -1.0000 5007915 1582163497.50 151.3655 59.9994 32.0000 2.0067 2.0126 420.0302 421.5297 0.2237 -1.0000 -1.0000 5007984 1582163497.60 151.3655 59.9994 32.0000 2.0082 2.0141 419.9887 421.4880 0.2237 -1.0000 -1.0000 5008054 1582163497.70 151.3156 59.9994 32.0000 2.0083 2.0142 419.9857 421.4838 0.2235 -1.0000 -1.0000 5008114 1582163497.80 151.3156 59.9994 32.0000 2.0067 2.0125 420.2422 421.7412 0.2235 -1.0000 -1.0000 5008174 1582163497.90 151.3156 59.9994 32.0000 2.0039 2.0098 420.2700 421.7672 0.2232 -1.0000 -1.0000 5008254 1582163498.00 151.3156 59.9994 32.0000 2.0059 2.0118 420.4820 421.9811 0.2235 -1.0000 -1.0000 5008314 1582163498.10 151.3156 59.9994 32.0000 2.0085 2.0144 420.2601 421.7579 0.2234 -1.0000 -1.0000 5008484 1582163498.20 151.3258 59.9994 32.0000 2.0079 2.0138 420.0751 421.5715 0.2230 -1.0000 -1.0000 5008554 1582163498.30 151.4391 59.9994 32.0000 2.0063 2.0122 420.3761 421.8732 0.2233 -1.0000 -1.0000 5008624 1582163498.40 151.4391 59.9994 32.0000 2.0053 2.0112 420.3282 421.8231 0.2229 -1.0000 -1.0000 5008684 1582163498.50 151.4391 59.9994 32.0000 2.0069 2.0128 420.2538 421.7502 0.2233 -1.0000 -1.0000 5008754 1582163498.60 151.4391 59.9994 32.0000 2.0061 2.0119 420.3237 421.8252 0.2240 -1.0000 -1.0000 5008994 1582163498.70 151.4391 59.9994 32.0000 2.0063 2.0122 420.2425 421.7482 0.2245 -1.0000 -1.0000 5009054 1582163498.80 151.4391 59.9994 32.0000 2.0068 2.0127 420.2289 421.7338 0.2244 -1.0000 -1.0000 5009124 1582163498.90 151.3917 59.9994 32.0000 2.0079 2.0138 420.0197 421.5207 0.2239 -1.0000 -1.0000 5009194 1582163499.00 151.3917 59.9994 32.0000 2.0087 2.0146 419.9966 421.4960 0.2237 -1.0000 -1.0000 5009254 1582163499.10 151.3917 59.9994 32.0000 2.0071 2.0130 419.9026 421.3998 0.2234 -1.0000 -1.0000 5009923 1582163499.20 151.3917 59.9994 32.0000 2.0070 2.0129 420.0578 421.5570 0.2238 -1.0000 -1.0000 5009983 1582163499.30 151.3917 59.9994 32.0000 2.0053 2.0112 420.2366 421.7395 0.2241 -1.0000 -1.0000 5010053 1582163499.40 151.4737 59.9994 32.0000 2.0055 2.0114 420.2649 421.7676 0.2241 -1.0000 -1.0000 5010113 1582163499.50 151.5415 59.9994 32.0000 2.0048 2.0106 420.1578 421.6604 0.2240 -1.0000 -1.0000 5010183 1582163499.60 151.5415 59.9994 32.0000 2.0036 2.0095 420.2740 421.7735 0.2235 -1.0000 -1.0000 5010253 1582163499.70 151.5415 59.9994 32.0000 2.0055 2.0114 420.3989 421.8967 0.2233 -1.0000 -1.0000 5010313 1582163499.80 151.5415 59.9994 32.0000 2.0043 2.0102 420.4419 421.9379 0.2230 -1.0000 -1.0000 5010383 1582163499.90 151.5415 59.9994 32.0000 2.0047 2.0106 420.3219 421.8178 0.2230 -1.0000 -1.0000 5010453 1582163500.00 151.3372 59.9978 32.0000 2.0052 2.0110 420.3711 421.8664 0.2229 -1.0000 -1.0000 5010513 1582163500.10 151.3372 59.9978 32.0000 2.0053 2.0111 420.3602 421.8552 0.2229 -1.0000 -1.0000 5010573 1582163500.20 151.3372 59.9978 32.0000 2.0056 2.0115 420.2481 421.7422 0.2228 -1.0000 -1.0000 5010653 1582163500.30 151.3372 59.9978 32.0000 2.0058 2.0116 420.1072 421.5997 0.2226 -1.0000 -1.0000 5010713 1582163500.40 151.3372 59.9978 32.0000 2.0064 2.0123 419.9993 421.4915 0.2227 -1.0000 -1.0000 5010773 1582163500.50 151.6257 59.9978 32.0000 2.0058 2.0117 420.0733 421.5649 0.2225 -1.0000 -1.0000 5010853 1582163500.60 151.6257 59.9978 32.0000 2.0064 2.0123 420.3177 421.8105 0.2226 -1.0000 -1.0000 5011183 1582163500.70 151.6257 59.9978 32.0000 2.0070 2.0129 420.3968 421.8910 0.2228 -1.0000 -1.0000 5011253 1582163500.80 151.6257 59.9978 32.0000 2.0063 2.0121 420.3026 421.7975 0.2229 -1.0000 -1.0000 5011323 1582163500.90 151.6257 59.9978 32.0000 2.0071 2.0129 420.0391 421.5323 0.2228 -1.0000 -1.0000 5011383 1582163501.00 151.6587 59.9978 32.0000 2.0066 2.0125 419.9838 421.4762 0.2227 -1.0000 -1.0000 5011443 1582163501.10 151.7248 59.9978 32.0000 2.0070 2.0129 420.2269 421.7195 0.2226 -1.0000 -1.0000 5011682 1582163501.20 151.7248 59.9978 32.0000 2.0062 2.0121 420.2229 421.7162 0.2227 -1.0000 -1.0000 5011743 1582163501.30 151.7248 59.9978 32.0000 2.0050 2.0109 420.3924 421.8866 0.2228 -1.0000 -1.0000 5011822 1582163501.40 151.7248 59.9978 32.0000 2.0060 2.0119 420.3541 421.8490 0.2229 -1.0000 -1.0000 5011882 1582163501.50 151.7248 59.9978 32.0000 2.0080 2.0139 420.0588 421.5524 0.2227 -1.0000 -1.0000 5011942 1582163501.60 151.3268 59.9978 32.0000 2.0062 2.0121 420.0813 421.5753 0.2229 -1.0000 -1.0000 5012182 1582163501.70 151.3268 59.9978 32.0000 2.0072 2.0130 420.0353 421.5275 0.2227 -1.0000 -1.0000 5012252 1582163501.80 151.3268 59.9978 32.0000 2.0081 2.0139 419.9643 421.4569 0.2227 -1.0000 -1.0000 5012312 1582163501.90 151.3268 59.9978 32.0000 2.0059 2.0118 420.0792 421.5749 0.2230 -1.0000 -1.0000 5012382 1582163502.00 151.3268 59.9978 32.0000 2.0062 2.0121 420.1622 421.6556 0.2228 -1.0000 -1.0000 5012442 1582163502.10 151.3712 59.9978 32.0000 2.0047 2.0106 420.2867 421.7818 0.2230 -1.0000 -1.0000 5012512 1582163502.20 151.3934 59.9978 32.0000 2.0058 2.0117 420.3216 421.8183 0.2230 -1.0000 -1.0000 5012752 1582163502.30 151.3934 59.9978 32.0000 2.0059 2.0118 420.1453 421.6392 0.2229 -1.0000 -1.0000 5012822 1582163502.40 151.3934 59.9978 32.0000 2.0063 2.0122 420.2379 421.7358 0.2234 -1.0000 -1.0000 5012882 1582163502.50 151.3934 59.9978 32.0000 2.0062 2.0121 420.1726 421.6696 0.2232 -1.0000 -1.0000 5012952 1582163502.60 151.3934 59.9978 32.0000 2.0063 2.0122 420.3064 421.8040 0.2234 -1.0000 -1.0000 5013022 1582163502.70 151.5448 59.9978 32.0000 2.0063 2.0122 420.5148 422.0204 0.2246 -1.0000 -1.0000 5013296 1582163502.80 151.5448 59.9978 32.0000 2.0063 2.0122 420.5211 422.0331 0.2257 -1.0000 -1.0000 5013366 1582163502.90 151.5448 59.9978 32.0000 2.0061 2.0121 420.2842 421.8024 0.2265 -1.0000 -1.0000 5013425 1582163503.00 151.5448 59.9978 32.0000 2.0060 2.0119 419.9886 421.5082 0.2266 -1.0000 -1.0000 5013485 1582163503.10 151.5448 59.9978 32.0000 2.0059 2.0119 420.1155 421.6305 0.2258 -1.0000 -1.0000 5013565 1582163503.20 151.5189 59.9978 32.0000 2.0054 2.0114 420.0722 421.5835 0.2254 -1.0000 -1.0000 5013656 1582163503.30 151.5045 59.9978 32.0000 2.0065 2.0124 419.8142 421.3229 0.2251 -1.0000 -1.0000 5013725 1582163503.40 151.5045 59.9978 32.0000 2.0053 2.0113 420.0514 421.5573 0.2245 -1.0000 -1.0000 5013795 1582163503.50 151.5045 59.9978 32.0000 2.0044 2.0103 420.1066 421.6107 0.2243 -1.0000 -1.0000 5013855 1582163503.60 151.5045 59.9978 32.0000 2.0052 2.0111 420.4298 421.9341 0.2242 -1.0000 -1.0000 5013925 1582163503.70 151.5045 59.9978 32.0000 2.0060 2.0119 420.2867 421.7905 0.2242 -1.0000 -1.0000 5013985 1582163503.80 151.4325 59.9978 32.0000 2.0065 2.0124 420.1284 421.6304 0.2241 -1.0000 -1.0000 5014055 1582163503.90 151.4325 59.9978 32.0000 2.0064 2.0123 420.2322 421.7350 0.2240 -1.0000 -1.0000 5014125 1582163504.00 151.4325 59.9978 32.0000 2.0062 2.0121 419.9660 421.4679 0.2242 -1.0000 -1.0000 5014185 1582163504.10 151.4325 59.9978 32.0000 2.0055 2.0114 419.9101 421.4112 0.2240 -1.0000 -1.0000 5014245 1582163504.20 151.4325 59.9978 32.0000 2.0053 2.0112 420.1890 421.6900 0.2239 -1.0000 -1.0000 5014435 1582163504.30 151.5832 59.9978 32.0000 2.0054 2.0113 420.3498 421.8525 0.2240 -1.0000 -1.0000 5014495 1582163504.40 151.5832 59.9978 32.0000 2.0075 2.0134 420.2995 421.8020 0.2240 -1.0000 -1.0000 5014555 1582163504.50 151.5832 59.9978 32.0000 2.0064 2.0123 419.9818 421.4828 0.2240 -1.0000 -1.0000 5014635 1582163504.60 151.5832 59.9978 32.0000 2.0071 2.0130 419.9429 421.4438 0.2240 -1.0000 -1.0000 5014695 1582163504.70 151.5832 59.9978 32.0000 2.0064 2.0123 420.0992 421.6002 0.2239 -1.0000 -1.0000 5014975 1582163504.80 151.6302 59.9960 32.0000 2.0049 2.0108 420.3925 421.8960 0.2243 -1.0000 -1.0000 5015045 1582163504.90 151.6659 59.9947 32.0000 2.0056 2.0115 420.3880 421.8904 0.2240 -1.0000 -1.0000 5015115 1582163505.00 151.6659 59.9947 32.0000 2.0041 2.0100 420.2368 421.7406 0.2243 -1.0000 -1.0000 5015175 1582163505.10 151.6659 59.9947 32.0000 2.0058 2.0117 420.1910 421.6980 0.2249 -1.0000 -1.0000 5015245 1582163505.20 151.6659 59.9947 32.0000 2.0082 2.0142 419.8330 421.3423 0.2254 -1.0000 -1.0000 5015305 1582163505.30 151.6659 59.9947 32.0000 2.0082 2.0142 420.0212 421.5321 0.2253 -1.0000 -1.0000 5015494 1582163505.40 151.5009 59.9947 32.0000 2.0072 2.0131 420.0634 421.5740 0.2253 -1.0000 -1.0000 5015554 1582163505.50 151.5009 59.9947 32.0000 2.0056 2.0115 420.4762 421.9856 0.2249 -1.0000 -1.0000 5015614 1582163505.60 151.5009 59.9947 32.0000 2.0040 2.0100 420.3516 421.8574 0.2243 -1.0000 -1.0000 5015694 1582163505.70 151.5009 59.9947 32.0000 2.0054 2.0113 420.3131 421.8182 0.2243 -1.0000 -1.0000 5015754 1582163505.80 151.5009 59.9947 32.0000 2.0053 2.0112 420.2287 421.7318 0.2241 -1.0000 -1.0000 5016234 1582163505.90 151.5921 59.9947 32.0000 2.0077 2.0137 420.0429 421.5456 0.2242 -1.0000 -1.0000 5016304 1582163506.00 151.6061 59.9947 32.0000 2.0080 2.0139 420.0169 421.5188 0.2241 -1.0000 -1.0000 5016374 1582163506.10 151.6061 59.9947 32.0000 2.0068 2.0127 420.3838 421.8867 0.2241 -1.0000 -1.0000 5016454 1582163506.20 151.6061 59.9947 32.0000 2.0065 2.0124 420.3851 421.8883 0.2241 -1.0000 -1.0000 5016524 1582163506.30 151.6061 59.9947 32.0000 2.0066 2.0125 420.2863 421.7877 0.2239 -1.0000 -1.0000 5016654 1582163506.40 151.6061 59.9947 32.0000 2.0083 2.0142 420.2133 421.7159 0.2241 -1.0000 -1.0000 5016724 1582163506.50 151.4962 59.9947 32.0000 2.0091 2.0150 419.9387 421.4400 0.2240 -1.0000 -1.0000 5016794 1582163506.60 151.4962 59.9947 32.0000 2.0082 2.0141 420.1176 421.6182 0.2238 -1.0000 -1.0000 5016854 1582163506.70 151.4962 59.9947 32.0000 2.0065 2.0124 419.9144 421.4119 0.2234 -1.0000 -1.0000 5016924 1582163506.80 151.4962 59.9947 32.0000 2.0066 2.0125 420.1059 421.6040 0.2235 -1.0000 -1.0000 5017214 1582163506.90 151.4962 59.9947 32.0000 2.0064 2.0122 420.1237 421.6220 0.2235 -1.0000 -1.0000 5017283 1582163507.00 151.5423 59.9947 32.0000 2.0056 2.0115 420.3551 421.8544 0.2235 -1.0000 -1.0000 5017343 1582163507.10 151.5423 59.9947 32.0000 2.0062 2.0121 420.3554 421.8555 0.2236 -1.0000 -1.0000 5017413 1582163507.20 151.5423 59.9947 32.0000 2.0068 2.0127 420.1582 421.6558 0.2234 -1.0000 -1.0000 5017483 1582163507.30 151.5423 59.9947 32.0000 2.0080 2.0139 420.0545 421.5519 0.2234 -1.0000 -1.0000 5017743 1582163507.40 151.5423 59.9947 32.0000 2.0066 2.0125 420.1485 421.6453 0.2233 -1.0000 -1.0000 5017803 1582163507.50 151.4809 59.9947 32.0000 2.0048 2.0106 420.2769 421.7747 0.2233 -1.0000 -1.0000 5017863 1582163507.60 151.3397 59.9947 32.0000 2.0058 2.0117 420.3730 421.8699 0.2232 -1.0000 -1.0000 5017933 1582163507.70 151.3397 59.9947 32.0000 2.0065 2.0124 420.1733 421.6714 0.2233 -1.0000 -1.0000 5018003 1582163507.80 151.3397 59.9947 32.0000 2.0069 2.0128 420.1310 421.6278 0.2233 -1.0000 -1.0000 5018743 1582163507.90 151.3397 59.9947 32.0000 2.0068 2.0127 420.1368 421.6348 0.2234 -1.0000 -1.0000 5018813 1582163508.00 151.3397 59.9947 32.0000 2.0072 2.0131 420.1201 421.6167 0.2232 -1.0000 -1.0000 5018873 1582163508.10 151.4960 59.9947 32.0000 2.0060 2.0119 420.0864 421.5829 0.2233 -1.0000 -1.0000 5018943 1582163508.20 151.5152 59.9947 32.0000 2.0070 2.0129 420.2250 421.7221 0.2232 -1.0000 -1.0000 5019012 1582163508.30 151.5152 59.9947 32.0000 2.0064 2.0123 420.2907 421.7879 0.2234 -1.0000 -1.0000 5019072 1582163508.40 151.5152 59.9947 32.0000 2.0069 2.0128 420.4135 421.9118 0.2233 -1.0000 -1.0000 5019132 1582163508.50 151.5152 59.9947 32.0000 2.0039 2.0098 420.2318 421.7301 0.2234 -1.0000 -1.0000 5019212 1582163508.60 151.5152 59.9947 32.0000 2.0047 2.0106 420.2776 421.7761 0.2235 -1.0000 -1.0000 5019272 1582163508.70 151.6575 59.9947 32.0000 2.0053 2.0112 420.2683 421.7655 0.2232 -1.0000 -1.0000 5019332 1582163508.80 151.6575 59.9947 32.0000 2.0060 2.0118 420.3099 421.8072 0.2234 -1.0000 -1.0000 5019412 1582163508.90 151.6575 59.9947 32.0000 2.0072 2.0131 420.2259 421.7232 0.2232 -1.0000 -1.0000 5019472 1582163509.00 151.6575 59.9947 32.0000 2.0068 2.0127 420.1872 421.6855 0.2234 -1.0000 -1.0000 5019532 1582163509.10 151.6575 59.9947 32.0000 2.0086 2.0145 420.0902 421.5877 0.2234 -1.0000 -1.0000 5019602 1582163509.20 151.2924 59.9947 32.0000 2.0063 2.0122 419.9172 421.4140 0.2234 -1.0000 -1.0000 5019662 1582163509.30 151.2924 59.9947 32.0000 2.0063 2.0122 419.9235 421.4191 0.2232 -1.0000 -1.0000 5019742 1582163509.40 151.2924 59.9947 32.0000 2.0062 2.0121 420.0677 421.5642 0.2233 -1.0000 -1.0000 5020422 1582163509.50 151.2924 59.9947 32.0000 2.0044 2.0103 420.1118 421.6079 0.2231 -1.0000 -1.0000 5020492 1582163509.60 151.2924 59.9947 32.0000 2.0044 2.0103 420.0742 421.5716 0.2233 -1.0000 -1.0000 5020562 1582163509.70 151.3190 59.9951 32.0000 2.0046 2.0104 420.1574 421.6537 0.2233 -1.0000 -1.0000 5020632 1582163509.80 151.4321 59.9965 32.0000 2.0057 2.0116 420.1537 421.6489 0.2230 -1.0000 -1.0000 5020692 1582163509.90 151.4321 59.9965 32.0000 2.0065 2.0124 420.0692 421.5655 0.2231 -1.0000 -1.0000 5020762 1582163510.00 151.4321 59.9965 32.0000 2.0072 2.0130 420.0320 421.5279 0.2233 -1.0000 -1.0000 5020822 1582163510.10 151.4321 59.9965 32.0000 2.0076 2.0135 420.1037 421.5995 0.2231 -1.0000 -1.0000 5020891 1582163510.20 151.4321 59.9965 32.0000 2.0063 2.0122 420.1010 421.5971 0.2233 -1.0000 -1.0000 5020962 1582163510.30 151.4321 59.9965 32.0000 2.0054 2.0113 420.3357 421.8327 0.2231 -1.0000 -1.0000 5021022 1582163510.40 151.4504 59.9965 32.0000 2.0059 2.0118 420.2970 421.7941 0.2232 -1.0000 -1.0000 5021091 1582163510.50 151.4514 59.9965 32.0000 2.0062 2.0121 420.3549 421.8508 0.2230 -1.0000 -1.0000 5021162 1582163510.60 151.4514 59.9965 32.0000 2.0059 2.0117 420.3849 421.8804 0.2229 -1.0000 -1.0000 5021221 1582163510.70 151.4514 59.9965 32.0000 2.0069 2.0128 420.3760 421.8732 0.2231 -1.0000 -1.0000 5021281 1582163510.80 151.4514 59.9965 32.0000 2.0050 2.0109 420.1308 421.6243 0.2228 -1.0000 -1.0000 5021361 1582163510.90 151.4680 59.9965 32.0000 2.0057 2.0116 419.9942 421.4877 0.2228 -1.0000 -1.0000 5021421 1582163511.00 151.6513 59.9965 32.0000 2.0060 2.0119 419.9481 421.4413 0.2228 -1.0000 -1.0000 5021481 1582163511.10 151.6513 59.9965 32.0000 2.0069 2.0128 419.9683 421.4603 0.2226 -1.0000 -1.0000 5021561 1582163511.20 151.6513 59.9965 32.0000 2.0067 2.0125 420.0485 421.5411 0.2227 -1.0000 -1.0000 5021621 1582163511.30 151.6513 59.9965 32.0000 2.0066 2.0124 420.1383 421.6294 0.2225 -1.0000 -1.0000 5021691 1582163511.40 151.6513 59.9965 32.0000 2.0069 2.0128 420.1834 421.6772 0.2228 -1.0000 -1.0000 5021761 1582163511.50 151.6359 59.9965 32.0000 2.0057 2.0115 419.9884 421.4818 0.2228 -1.0000 -1.0000 5021821 1582163511.60 151.6359 59.9965 32.0000 2.0058 2.0116 419.8239 421.3139 0.2225 -1.0000 -1.0000 5021891 1582163511.70 151.6359 59.9965 32.0000 2.0074 2.0132 419.9267 421.4189 0.2227 -1.0000 -1.0000 5021951 1582163511.80 151.6359 59.9965 32.0000 2.0080 2.0139 419.9175 421.4087 0.2225 -1.0000 -1.0000 5022021 1582163511.90 151.6359 59.9965 32.0000 2.0078 2.0137 420.0236 421.5150 0.2225 -1.0000 -1.0000 5022251 1582163512.00 151.6404 59.9965 32.0000 2.0065 2.0124 420.2532 421.7461 0.2227 -1.0000 -1.0000 5022321 1582163512.10 151.6569 59.9965 32.0000 2.0049 2.0108 420.3320 421.8287 0.2232 -1.0000 -1.0000 5022381 1582163512.20 151.6569 59.9965 32.0000 2.0064 2.0123 420.4128 421.9113 0.2235 -1.0000 -1.0000 5022451 1582163512.30 151.6569 59.9965 32.0000 2.0089 2.0148 420.0020 421.5006 0.2236 -1.0000 -1.0000 5022511 1582163512.40 151.6569 59.9965 32.0000 2.0083 2.0142 420.0001 421.4992 0.2235 -1.0000 -1.0000 5022810 1582163512.50 151.6569 59.9965 32.0000 2.0055 2.0113 420.4018 421.8984 0.2232 -1.0000 -1.0000 5022880 1582163512.60 151.4185 59.9965 32.0000 2.0051 2.0110 420.2087 421.7040 0.2229 -1.0000 -1.0000 5022951 1582163512.70 151.4150 59.9965 32.0000 2.0063 2.0122 420.2111 421.7049 0.2227 -1.0000 -1.0000 5023010 1582163512.80 151.4150 59.9965 32.0000 2.0058 2.0116 420.0494 421.5420 0.2228 -1.0000 -1.0000 5023080 1582163512.90 151.4150 59.9965 32.0000 2.0073 2.0132 419.9769 421.4685 0.2225 -1.0000 -1.0000 5023470 1582163513.00 151.4150 59.9965 32.0000 2.0071 2.0130 419.8431 421.3352 0.2227 -1.0000 -1.0000 5023540 1582163513.10 151.4150 59.9965 32.0000 2.0067 2.0126 420.1862 421.6795 0.2228 -1.0000 -1.0000 5023610 1582163513.20 151.3731 59.9965 32.0000 2.0035 2.0094 420.3730 421.8678 0.2228 -1.0000 -1.0000 5023670 1582163513.30 151.3731 59.9965 32.0000 2.0057 2.0115 420.1772 421.6708 0.2227 -1.0000 -1.0000 5023750 1582163513.40 151.3731 59.9965 32.0000 2.0060 2.0118 419.9604 421.4536 0.2229 -1.0000 -1.0000 5023810 1582163513.50 151.3731 59.9965 32.0000 2.0073 2.0131 420.0811 421.5748 0.2228 -1.0000 -1.0000 5023990 1582163513.60 151.3731 59.9965 32.0000 2.0071 2.0130 420.3130 421.8068 0.2228 -1.0000 -1.0000 5024060 1582163513.70 151.3229 59.9965 32.0000 2.0060 2.0119 420.3157 421.8104 0.2229 -1.0000 -1.0000 5024130 1582163513.80 151.3229 59.9965 32.0000 2.0064 2.0122 420.3407 421.8351 0.2227 -1.0000 -1.0000 5024190 1582163513.90 151.3229 59.9965 32.0000 2.0063 2.0121 420.3234 421.8173 0.2228 -1.0000 -1.0000 5024260 1582163514.00 151.3229 59.9965 32.0000 2.0044 2.0102 420.3680 421.8627 0.2229 -1.0000 -1.0000 5024490 1582163514.10 151.3229 59.9965 32.0000 2.0062 2.0121 420.2384 421.7330 0.2228 -1.0000 -1.0000 5024550 1582163514.20 151.3488 59.9965 32.0000 2.0071 2.0130 420.3202 421.8141 0.2227 -1.0000 -1.0000 5024630 1582163514.30 151.3608 59.9965 32.0000 2.0079 2.0138 419.8695 421.3604 0.2226 -1.0000 -1.0000 5024689 1582163514.40 151.3608 59.9965 32.0000 2.0045 2.0104 420.0782 421.5699 0.2224 -1.0000 -1.0000 5024750 1582163514.50 151.3608 59.9965 32.0000 2.0052 2.0111 420.1960 421.6879 0.2226 -1.0000 -1.0000 5025039 1582163514.60 151.3608 59.9965 32.0000 2.0053 2.0112 420.2162 421.7095 0.2227 -1.0000 -1.0000 5025109 1582163514.70 151.3608 59.9965 32.0000 2.0077 2.0136 419.9539 421.4455 0.2225 -1.0000 -1.0000 5025169 1582163514.80 151.6534 59.9981 32.0000 2.0066 2.0125 419.8513 421.3442 0.2229 -1.0000 -1.0000 5025239 1582163514.90 151.6534 59.9981 32.0000 2.0092 2.0150 419.9249 421.4170 0.2227 -1.0000 -1.0000 5025299 1582163515.00 151.6534 59.9981 32.0000 2.0061 2.0120 420.1085 421.6050 0.2235 -1.0000 -1.0000 5025689 1582163515.10 151.6534 59.9981 32.0000 2.0047 2.0106 420.3204 421.8253 0.2244 -1.0000 -1.0000 5025759 1582163515.20 151.6534 59.9981 32.0000 2.0063 2.0122 420.3631 421.8696 0.2247 -1.0000 -1.0000 5025819 1582163515.30 151.6573 59.9981 32.0000 2.0058 2.0117 420.2601 421.7667 0.2246 -1.0000 -1.0000 5025899 1582163515.40 151.6987 59.9981 32.0000 2.0077 2.0136 419.7555 421.2571 0.2241 -1.0000 -1.0000 5025959 1582163515.50 151.6987 59.9981 32.0000 2.0071 2.0130 419.8567 421.3556 0.2237 -1.0000 -1.0000 5026219 1582163515.60 151.6987 59.9981 32.0000 2.0066 2.0125 419.9600 421.4583 0.2236 -1.0000 -1.0000 5026289 1582163515.70 151.6987 59.9981 32.0000 2.0069 2.0128 420.1012 421.5993 0.2234 -1.0000 -1.0000 5026349 1582163515.80 151.6987 59.9981 32.0000 2.0060 2.0119 420.4639 421.9618 0.2232 -1.0000 -1.0000 5026409 1582163515.90 151.6987 59.9981 32.0000 2.0067 2.0126 420.3626 421.8600 0.2233 -1.0000 -1.0000 5026489 1582163516.00 151.6987 59.9981 32.0000 2.0073 2.0132 420.0809 421.5766 0.2230 -1.0000 -1.0000 5026549 1582163516.10 151.6429 59.9981 32.0000 2.0067 2.0125 419.8950 421.3884 0.2229 -1.0000 -1.0000 5026618 1582163516.20 151.4686 59.9981 32.0000 2.0062 2.0121 419.7884 421.2816 0.2230 -1.0000 -1.0000 5026688 1582163516.30 151.4686 59.9981 32.0000 2.0064 2.0123 420.0247 421.5195 0.2230 -1.0000 -1.0000 5026749 1582163516.40 151.4686 59.9981 32.0000 2.0073 2.0131 420.3137 421.8095 0.2230 -1.0000 -1.0000 5026808 1582163516.50 151.4686 59.9981 32.0000 2.0070 2.0129 420.4654 421.9615 0.2231 -1.0000 -1.0000 5026888 1582163516.60 151.4341 59.9981 32.0000 2.0061 2.0119 420.3189 421.8163 0.2232 -1.0000 -1.0000 5026948 1582163516.70 151.4341 59.9981 32.0000 2.0071 2.0130 420.0438 421.5383 0.2230 -1.0000 -1.0000 5027018 1582163516.80 151.4341 59.9981 32.0000 2.0068 2.0127 419.9897 421.4834 0.2229 -1.0000 -1.0000 5027088 1582163516.90 151.4341 59.9981 32.0000 2.0065 2.0124 420.3125 421.8075 0.2230 -1.0000 -1.0000 5027148 1582163517.00 151.4341 59.9981 32.0000 2.0067 2.0125 420.3073 421.8025 0.2230 -1.0000 -1.0000 5027248 1582163517.10 151.3918 59.9981 32.0000 2.0069 2.0127 420.2499 421.7469 0.2233 -1.0000 -1.0000 5027318 1582163517.20 151.3716 59.9981 32.0000 2.0085 2.0144 419.9251 421.4215 0.2233 -1.0000 -1.0000 5027378 1582163517.30 151.3716 59.9981 32.0000 2.0081 2.0140 419.9220 421.4155 0.2230 -1.0000 -1.0000 5027448 1582163517.40 151.3716 59.9981 32.0000 2.0072 2.0131 419.9584 421.4545 0.2233 -1.0000 -1.0000 5027518 1582163517.50 151.3716 59.9981 32.0000 2.0064 2.0122 420.0109 421.5061 0.2230 -1.0000 -1.0000 5027748 1582163517.60 151.3726 59.9981 32.0000 2.0059 2.0117 420.1737 421.6700 0.2231 -1.0000 -1.0000 5027818 1582163517.70 151.3939 59.9981 32.0000 2.0053 2.0112 420.4495 421.9461 0.2231 -1.0000 -1.0000 5027878 1582163517.80 151.3939 59.9981 32.0000 2.0051 2.0110 420.4379 421.9353 0.2232 -1.0000 -1.0000 5027938 1582163517.90 151.3939 59.9981 32.0000 2.0054 2.0113 420.1835 421.6824 0.2238 -1.0000 -1.0000 5028018 1582163518.00 151.3939 59.9981 32.0000 2.0061 2.0120 419.8580 421.3606 0.2244 -1.0000 -1.0000 5028497 1582163518.10 151.3939 59.9981 32.0000 2.0061 2.0120 419.9335 421.4394 0.2248 -1.0000 -1.0000 5028557 1582163518.20 151.4138 59.9981 32.0000 2.0066 2.0125 419.9379 421.4447 0.2246 -1.0000 -1.0000 5028637 1582163518.30 151.4348 59.9981 32.0000 2.0069 2.0128 419.9691 421.4705 0.2239 -1.0000 -1.0000 5028697 1582163518.40 151.4348 59.9981 32.0000 2.0064 2.0123 420.1259 421.6257 0.2237 -1.0000 -1.0000 5028767 1582163518.50 151.4348 59.9981 32.0000 2.0054 2.0113 420.1147 421.6130 0.2234 -1.0000 -1.0000 5028837 1582163518.60 151.4348 59.9981 32.0000 2.0051 2.0109 420.0632 421.5597 0.2233 -1.0000 -1.0000 5028967 1582163518.70 151.4348 59.9981 32.0000 2.0038 2.0096 420.1750 421.6705 0.2231 -1.0000 -1.0000 5029027 1582163518.80 151.2545 59.9981 32.0000 2.0055 2.0114 420.1761 421.6730 0.2233 -1.0000 -1.0000 5029097 1582163518.90 151.2545 59.9981 32.0000 2.0056 2.0115 420.3535 421.8502 0.2231 -1.0000 -1.0000 5029157 1582163519.00 151.2545 59.9981 32.0000 2.0062 2.0121 420.1818 421.6776 0.2231 -1.0000 -1.0000 5029227 1582163519.10 151.2545 59.9981 32.0000 2.0042 2.0101 420.3279 421.8246 0.2231 -1.0000 -1.0000 5029517 1582163519.20 151.2545 59.9981 32.0000 2.0054 2.0113 420.2283 421.7250 0.2233 -1.0000 -1.0000 5029587 1582163519.30 151.5705 59.9981 32.0000 2.0045 2.0103 420.1183 421.6150 0.2232 -1.0000 -1.0000 5029657 1582163519.40 151.6246 59.9981 32.0000 2.0048 2.0106 420.0860 421.5817 0.2232 -1.0000 -1.0000 5029717 1582163519.50 151.6246 59.9981 32.0000 2.0073 2.0132 420.2139 421.7103 0.2232 -1.0000 -1.0000 5029777 1582163519.60 151.6246 59.9981 32.0000 2.0078 2.0137 420.0389 421.5366 0.2234 -1.0000 -1.0000 5029917 1582163519.70 151.6246 59.9981 32.0000 2.0068 2.0127 420.0321 421.5279 0.2231 -1.0000 -1.0000 5029977 1582163519.80 151.6246 59.9981 32.0000 2.0060 2.0118 420.0649 421.5625 0.2234 -1.0000 -1.0000 5030047 1582163519.90 151.6009 59.9962 32.0000 2.0079 2.0138 420.0534 421.5483 0.2230 -1.0000 -1.0000 5030117 1582163520.00 151.6009 59.9962 32.0000 2.0062 2.0121 420.0359 421.5304 0.2230 -1.0000 -1.0000 5030177 1582163520.10 151.6009 59.9962 32.0000 2.0063 2.0121 419.9139 421.4081 0.2231 -1.0000 -1.0000 5030656 1582163520.20 151.6009 59.9962 32.0000 2.0044 2.0103 420.4391 421.9377 0.2236 -1.0000 -1.0000 5030736 1582163520.30 151.6009 59.9962 32.0000 2.0042 2.0101 420.2558 421.7574 0.2239 -1.0000 -1.0000 5030796 1582163520.40 151.6009 59.9962 32.0000 2.0037 2.0096 420.2608 421.7639 0.2241 -1.0000 -1.0000 5030856 1582163520.50 151.3484 59.9962 32.0000 2.0059 2.0118 420.1661 421.6682 0.2240 -1.0000 -1.0000 5030926 1582163520.60 151.3484 59.9962 32.0000 2.0053 2.0112 420.2077 421.7097 0.2240 -1.0000 -1.0000 5031206 1582163520.70 151.3484 59.9962 32.0000 2.0049 2.0107 420.1603 421.6621 0.2238 -1.0000 -1.0000 5031266 1582163520.80 151.3484 59.9962 32.0000 2.0068 2.0127 420.0175 421.5162 0.2236 -1.0000 -1.0000 5031346 1582163520.90 151.3484 59.9962 32.0000 2.0068 2.0126 419.8206 421.3172 0.2233 -1.0000 -1.0000 5031406 1582163521.00 151.3804 59.9962 32.0000 2.0066 2.0124 419.9286 421.4244 0.2233 -1.0000 -1.0000 5031466 1582163521.10 151.3832 59.9962 32.0000 2.0065 2.0124 419.9964 421.4923 0.2232 -1.0000 -1.0000 5031536 1582163521.20 151.3832 59.9962 32.0000 2.0054 2.0113 420.1900 421.6864 0.2232 -1.0000 -1.0000 5031606 1582163521.30 151.3832 59.9962 32.0000 2.0061 2.0120 420.3420 421.8392 0.2233 -1.0000 -1.0000 5031676 1582163521.40 151.3832 59.9962 32.0000 2.0046 2.0104 420.2630 421.7594 0.2231 -1.0000 -1.0000 5031736 1582163521.50 151.3832 59.9962 32.0000 2.0041 2.0100 420.2643 421.7590 0.2230 -1.0000 -1.0000 5031806 1582163521.60 151.3832 59.9962 32.0000 2.0037 2.0095 420.1624 421.6583 0.2230 -1.0000 -1.0000 5032245 1582163521.70 151.6324 59.9962 32.0000 2.0052 2.0111 420.1809 421.6759 0.2229 -1.0000 -1.0000 5032305 1582163521.80 151.6324 59.9962 32.0000 2.0053 2.0112 420.1585 421.6523 0.2229 -1.0000 -1.0000 5032365 1582163521.90 151.6324 59.9962 32.0000 2.0062 2.0121 420.1655 421.6608 0.2230 -1.0000 -1.0000 5032465 1582163522.00 151.6324 59.9962 32.0000 2.0073 2.0132 420.0112 421.5047 0.2228 -1.0000 -1.0000 5032535 1582163522.10 151.7733 59.9962 32.0000 2.0061 2.0119 419.8753 421.3682 0.2228 -1.0000 -1.0000 5032595 1582163522.20 151.7733 59.9962 32.0000 2.0066 2.0125 419.8725 421.3649 0.2227 -1.0000 -1.0000 5032675 1582163522.30 151.7733 59.9962 32.0000 2.0064 2.0123 420.0933 421.5859 0.2227 -1.0000 -1.0000 5032735 1582163522.40 151.7733 59.9962 32.0000 2.0048 2.0106 420.1506 421.6447 0.2228 -1.0000 -1.0000 5032795 1582163522.50 151.7733 59.9962 32.0000 2.0082 2.0141 420.1703 421.6629 0.2226 -1.0000 -1.0000 5032875 1582163522.60 151.7733 59.9962 32.0000 2.0089 2.0148 420.0665 421.5609 0.2229 -1.0000 -1.0000 5032995 1582163522.70 151.7733 59.9962 32.0000 2.0063 2.0122 420.0057 421.5002 0.2230 -1.0000 -1.0000 5033065 1582163522.80 151.4443 59.9962 32.0000 2.0052 2.0111 420.1418 421.6362 0.2229 -1.0000 -1.0000 5033135 1582163522.90 151.4443 59.9962 32.0000 2.0051 2.0110 420.3767 421.8720 0.2229 -1.0000 -1.0000 5033195 1582163523.00 151.4443 59.9962 32.0000 2.0077 2.0135 420.4895 421.9846 0.2228 -1.0000 -1.0000 5033255 1582163523.10 151.4443 59.9962 32.0000 2.0076 2.0135 420.2049 421.6986 0.2228 -1.0000 -1.0000 5033335 1582163523.20 151.4443 59.9962 32.0000 2.0075 2.0133 420.0287 421.5228 0.2229 -1.0000 -1.0000 5033505 1582163523.30 151.4443 59.9962 32.0000 2.0067 2.0126 420.0333 421.5266 0.2228 -1.0000 -1.0000 5033575 1582163523.40 151.5524 59.9962 32.0000 2.0069 2.0127 420.0756 421.5695 0.2229 -1.0000 -1.0000 5033645 1582163523.50 151.5644 59.9962 32.0000 2.0049 2.0108 420.2001 421.6937 0.2226 -1.0000 -1.0000 5033705 1582163523.60 151.5644 59.9962 32.0000 2.0054 2.0112 420.1966 421.6896 0.2227 -1.0000 -1.0000 5033775 1582163523.70 151.5644 59.9962 32.0000 2.0072 2.0131 420.2291 421.7234 0.2227 -1.0000 -1.0000 5034005 1582163523.80 151.5644 59.9962 32.0000 2.0060 2.0118 420.3824 421.8766 0.2228 -1.0000 -1.0000 5034065 1582163523.90 151.5644 59.9962 32.0000 2.0053 2.0111 420.3169 421.8097 0.2227 -1.0000 -1.0000 5034145 1582163524.00 151.6115 59.9962 32.0000 2.0049 2.0108 420.3286 421.8234 0.2227 -1.0000 -1.0000 5034204 1582163524.10 151.6115 59.9962 32.0000 2.0057 2.0116 420.2936 421.7893 0.2231 -1.0000 -1.0000 5034264 1582163524.20 151.6115 59.9962 32.0000 2.0060 2.0119 420.2512 421.7457 0.2228 -1.0000 -1.0000 5034714 1582163524.30 151.6115 59.9962 32.0000 2.0065 2.0123 420.4450 421.9388 0.2227 -1.0000 -1.0000 5034774 1582163524.40 151.6115 59.9962 32.0000 2.0057 2.0115 420.0167 421.5088 0.2226 -1.0000 -1.0000 5034834 1582163524.50 151.5755 59.9962 32.0000 2.0092 2.0151 420.0406 421.5319 0.2225 -1.0000 -1.0000 5034914 1582163524.60 151.5100 59.9962 32.0000 2.0090 2.0149 420.2446 421.7365 0.2225 -1.0000 -1.0000 5034974 1582163524.70 151.5100 59.9962 32.0000 2.0051 2.0110 420.2938 421.7870 0.2226 -1.0000 -1.0000 5035254 1582163524.80 151.5100 59.9962 32.0000 2.0043 2.0102 420.2854 421.7780 0.2226 -1.0000 -1.0000 5035324 1582163524.90 151.5100 59.9962 32.0000 2.0041 2.0099 420.4354 421.9294 0.2227 -1.0000 -1.0000 5035394 1582163525.00 151.5100 59.9962 32.0000 2.0055 2.0114 420.3567 421.8486 0.2223 -1.0000 -1.0000 5035454 1582163525.10 151.2758 59.9958 32.0000 2.0047 2.0106 420.2091 421.6996 0.2223 -1.0000 -1.0000 5035534 1582163525.20 151.2758 59.9958 32.0000 2.0062 2.0121 420.3458 421.8383 0.2225 -1.0000 -1.0000 5035704 1582163525.30 151.2758 59.9958 32.0000 2.0057 2.0116 420.1104 421.6016 0.2225 -1.0000 -1.0000 5035784 1582163525.40 151.2758 59.9958 32.0000 2.0049 2.0108 420.2630 421.7551 0.2224 -1.0000 -1.0000 5035844 1582163525.50 151.2758 59.9958 32.0000 2.0072 2.0130 420.1636 421.6536 0.2223 -1.0000 -1.0000 5035904 1582163525.60 151.4419 59.9958 32.0000 2.0074 2.0132 420.1023 421.5925 0.2223 -1.0000 -1.0000 5035974 1582163525.70 151.6555 59.9958 32.0000 2.0062 2.0121 419.9433 421.4334 0.2224 -1.0000 -1.0000 5036254 1582163525.80 151.6555 59.9958 32.0000 2.0073 2.0131 419.8966 421.3870 0.2224 -1.0000 -1.0000 5036313 1582163525.90 151.6555 59.9958 32.0000 2.0065 2.0124 420.1312 421.6218 0.2223 -1.0000 -1.0000 5036393 1582163526.00 151.6555 59.9958 32.0000 2.0075 2.0134 420.1328 421.6226 0.2222 -1.0000 -1.0000 5036453 1582163526.10 151.6514 59.9958 32.0000 2.0060 2.0119 420.2119 421.7051 0.2227 -1.0000 -1.0000 5036523 1582163526.20 151.3905 59.9958 32.0000 2.0055 2.0113 420.0990 421.5927 0.2229 -1.0000 -1.0000 5036673 1582163526.30 151.3905 59.9958 32.0000 2.0075 2.0133 420.2036 421.6975 0.2229 -1.0000 -1.0000 5036733 1582163526.40 151.3905 59.9958 32.0000 2.0070 2.0128 420.2552 421.7526 0.2232 -1.0000 -1.0000 5036793 1582163526.50 151.3905 59.9958 32.0000 2.0058 2.0117 420.2410 421.7368 0.2230 -1.0000 -1.0000 5036873 1582163526.60 151.3905 59.9958 32.0000 2.0063 2.0121 420.0856 421.5795 0.2229 -1.0000 -1.0000 5036933 1582163526.70 151.3678 59.9958 32.0000 2.0066 2.0124 419.9438 421.4375 0.2229 -1.0000 -1.0000 5037163 1582163526.80 151.3656 59.9958 32.0000 2.0067 2.0126 419.8956 421.3895 0.2230 -1.0000 -1.0000 5037263 1582163526.90 151.3656 59.9958 32.0000 2.0067 2.0126 420.0367 421.5303 0.2228 -1.0000 -1.0000 5037323 1582163527.00 151.3656 59.9958 32.0000 2.0062 2.0121 420.1039 421.5968 0.2226 -1.0000 -1.0000 5037383 1582163527.10 151.3656 59.9958 32.0000 2.0049 2.0107 420.4132 421.9059 0.2226 -1.0000 -1.0000 5037463 1582163527.20 151.3656 59.9958 32.0000 2.0057 2.0116 420.3533 421.8459 0.2225 -1.0000 -1.0000 5037523 1582163527.30 151.5299 59.9958 32.0000 2.0057 2.0115 420.3816 421.8741 0.2225 -1.0000 -1.0000 5037593 1582163527.40 151.5299 59.9958 32.0000 2.0070 2.0129 420.3942 421.8849 0.2222 -1.0000 -1.0000 5037663 1582163527.50 151.5299 59.9958 32.0000 2.0052 2.0111 420.2130 421.7046 0.2224 -1.0000 -1.0000 5037723 1582163527.60 151.5299 59.9958 32.0000 2.0069 2.0127 420.2745 421.7662 0.2226 -1.0000 -1.0000 5037793 1582163527.70 151.5299 59.9958 32.0000 2.0052 2.0111 420.0602 421.5498 0.2222 -1.0000 -1.0000 5037853 1582163527.80 151.3698 59.9958 32.0000 2.0051 2.0109 420.1516 421.6415 0.2222 -1.0000 -1.0000 5037922 1582163527.90 151.3698 59.9958 32.0000 2.0067 2.0125 420.1731 421.6617 0.2220 -1.0000 -1.0000 5037992 1582163528.00 151.3698 59.9958 32.0000 2.0066 2.0124 420.1643 421.6537 0.2221 -1.0000 -1.0000 5038053 1582163528.10 151.3698 59.9958 32.0000 2.0069 2.0128 420.1460 421.6351 0.2222 -1.0000 -1.0000 5038112 1582163528.20 151.3698 59.9958 32.0000 2.0058 2.0117 420.1191 421.6088 0.2222 -1.0000 -1.0000 5038512 1582163528.30 151.3561 59.9958 32.0000 2.0057 2.0116 420.0063 421.4944 0.2220 -1.0000 -1.0000 5038572 1582163528.40 151.3498 59.9958 32.0000 2.0052 2.0110 420.0617 421.5502 0.2221 -1.0000 -1.0000 5038632 1582163528.50 151.3498 59.9958 32.0000 2.0059 2.0118 420.0385 421.5286 0.2224 -1.0000 -1.0000 5038712 1582163528.60 151.3498 59.9958 32.0000 2.0050 2.0109 420.2302 421.7229 0.2226 -1.0000 -1.0000 5038772 1582163528.70 151.3498 59.9958 32.0000 2.0054 2.0113 420.3004 421.7934 0.2227 -1.0000 -1.0000 5039162 1582163528.80 151.3498 59.9958 32.0000 2.0048 2.0107 420.3276 421.8201 0.2226 -1.0000 -1.0000 5039232 1582163528.90 151.3498 59.9958 32.0000 2.0050 2.0108 420.3290 421.8238 0.2229 -1.0000 -1.0000 5039292 1582163529.00 151.3498 59.9958 32.0000 2.0071 2.0130 420.1239 421.6186 0.2230 -1.0000 -1.0000 5039362 1582163529.10 151.3498 59.9958 32.0000 2.0074 2.0133 420.1315 421.6286 0.2234 -1.0000 -1.0000 5039432 1582163529.20 151.3498 59.9958 32.0000 2.0080 2.0139 420.0010 421.4973 0.2233 -1.0000 -1.0000 5039492 1582163529.30 151.3498 59.9958 32.0000 2.0061 2.0120 419.9492 421.4449 0.2232 -1.0000 -1.0000 5039682 1582163529.40 151.5321 59.9958 32.0000 2.0058 2.0116 420.2919 421.7879 0.2230 -1.0000 -1.0000 5039742 1582163529.50 151.5290 59.9958 32.0000 2.0061 2.0120 420.3452 421.8398 0.2228 -1.0000 -1.0000 5039811 1582163529.60 151.5290 59.9958 32.0000 2.0060 2.0119 420.4585 421.9535 0.2228 -1.0000 -1.0000 5039881 1582163529.70 151.5290 59.9958 32.0000 2.0059 2.0118 420.2163 421.7089 0.2227 -1.0000 -1.0000 5039952 1582163529.80 151.5290 59.9958 32.0000 2.0070 2.0129 420.2350 421.7301 0.2229 -1.0000 -1.0000 5040181 1582163529.90 151.5290 59.9958 32.0000 2.0055 2.0114 420.1148 421.6111 0.2233 -1.0000 -1.0000 5040251 1582163530.00 151.5247 59.9943 32.0000 2.0073 2.0132 420.1176 421.6152 0.2234 -1.0000 -1.0000 5040311 1582163530.10 151.5247 59.9943 32.0000 2.0066 2.0125 420.0809 421.5770 0.2230 -1.0000 -1.0000 5040381 1582163530.20 151.5247 59.9943 32.0000 2.0067 2.0126 420.3932 421.8900 0.2232 -1.0000 -1.0000 5040451 1582163530.30 151.5247 59.9943 32.0000 2.0056 2.0115 420.3196 421.8154 0.2229 -1.0000 -1.0000 5040681 1582163530.40 151.5247 59.9943 32.0000 2.0065 2.0124 420.2315 421.7262 0.2230 -1.0000 -1.0000 5040741 1582163530.50 151.3941 59.9943 32.0000 2.0074 2.0133 420.0587 421.5529 0.2230 -1.0000 -1.0000 5040821 1582163530.60 151.3941 59.9943 32.0000 2.0068 2.0126 420.0333 421.5267 0.2227 -1.0000 -1.0000 5040881 1582163530.70 151.3941 59.9943 32.0000 2.0074 2.0133 419.9902 421.4813 0.2226 -1.0000 -1.0000 5040941 1582163530.80 151.3941 59.9943 32.0000 2.0072 2.0131 420.1208 421.6143 0.2228 -1.0000 -1.0000 5041181 1582163530.90 151.3941 59.9943 32.0000 2.0050 2.0109 420.2612 421.7552 0.2228 -1.0000 -1.0000 5041241 1582163531.00 151.3941 59.9943 32.0000 2.0047 2.0105 420.3734 421.8670 0.2227 -1.0000 -1.0000 5041311 1582163531.10 151.4090 59.9943 32.0000 2.0051 2.0109 420.2110 421.7045 0.2228 -1.0000 -1.0000 5041381 1582163531.20 151.4090 59.9943 32.0000 2.0076 2.0135 420.1250 421.6175 0.2225 -1.0000 -1.0000 5041441 1582163531.30 151.4090 59.9943 32.0000 2.0071 2.0129 420.0611 421.5541 0.2227 -1.0000 -1.0000 5041731 1582163531.40 151.4090 59.9943 32.0000 2.0064 2.0123 420.0209 421.5130 0.2226 -1.0000 -1.0000 5041800 1582163531.50 151.4116 59.9943 32.0000 2.0079 2.0137 420.0461 421.5378 0.2226 -1.0000 -1.0000 5041861 1582163531.60 151.4407 59.9943 32.0000 2.0075 2.0134 420.2134 421.7062 0.2226 -1.0000 -1.0000 5041930 1582163531.70 151.4407 59.9943 32.0000 2.0078 2.0137 420.3771 421.8706 0.2227 -1.0000 -1.0000 5041990 1582163531.80 151.4407 59.9943 32.0000 2.0062 2.0120 420.4003 421.8940 0.2227 -1.0000 -1.0000 5042480 1582163531.90 151.4407 59.9943 32.0000 2.0068 2.0126 420.2573 421.7507 0.2228 -1.0000 -1.0000 5042550 1582163532.00 151.4407 59.9943 32.0000 2.0071 2.0129 420.0308 421.5244 0.2229 -1.0000 -1.0000 5042610 1582163532.10 151.4407 59.9943 32.0000 2.0061 2.0119 420.3300 421.8250 0.2229 -1.0000 -1.0000 5042680 1582163532.20 151.4407 59.9943 32.0000 2.0078 2.0137 420.1409 421.6348 0.2229 -1.0000 -1.0000 5042750 1582163532.30 151.4407 59.9943 32.0000 2.0078 2.0137 420.0235 421.5168 0.2228 -1.0000 -1.0000 5042920 1582163532.40 151.4407 59.9943 32.0000 2.0068 2.0127 420.0577 421.5497 0.2226 -1.0000 -1.0000 5042990 1582163532.50 151.4407 59.9943 32.0000 2.0066 2.0125 420.2063 421.6989 0.2226 -1.0000 -1.0000 5043060 1582163532.60 151.4407 59.9943 32.0000 2.0061 2.0119 420.3700 421.8644 0.2228 -1.0000 -1.0000 5043120 1582163532.70 151.3752 59.9943 32.0000 2.0065 2.0124 420.3330 421.8285 0.2231 -1.0000 -1.0000 5043190 1582163532.80 151.3796 59.9943 32.0000 2.0060 2.0119 420.2431 421.7406 0.2233 -1.0000 -1.0000 5043420 1582163532.90 151.3796 59.9943 32.0000 2.0084 2.0142 420.1289 421.6243 0.2231 -1.0000 -1.0000 5043480 1582163533.00 151.3796 59.9943 32.0000 2.0078 2.0137 419.9488 421.4428 0.2228 -1.0000 -1.0000 5043549 1582163533.10 151.3796 59.9943 32.0000 2.0073 2.0132 419.9563 421.4496 0.2229 -1.0000 -1.0000 5043619 1582163533.20 151.3574 59.9943 32.0000 2.0063 2.0122 420.0456 421.5397 0.2230 -1.0000 -1.0000 5043679 1582163533.30 151.3558 59.9943 32.0000 2.0056 2.0115 420.2297 421.7249 0.2230 -1.0000 -1.0000 5043759 1582163533.40 151.3558 59.9943 32.0000 2.0045 2.0103 420.3140 421.8094 0.2229 -1.0000 -1.0000 5043819 1582163533.50 151.3558 59.9943 32.0000 2.0034 2.0092 420.3605 421.8552 0.2228 -1.0000 -1.0000 5043879 1582163533.60 151.3558 59.9943 32.0000 2.0061 2.0120 420.3063 421.8003 0.2228 -1.0000 -1.0000 5043949 1582163533.70 151.3558 59.9943 32.0000 2.0062 2.0120 420.2125 421.7077 0.2230 -1.0000 -1.0000 5044019 1582163533.80 151.6188 59.9943 32.0000 2.0065 2.0124 420.1405 421.6367 0.2232 -1.0000 -1.0000 5044079 1582163533.90 151.6188 59.9943 32.0000 2.0053 2.0112 420.0748 421.5703 0.2231 -1.0000 -1.0000 5044429 1582163534.00 151.6188 59.9943 32.0000 2.0062 2.0121 419.9842 421.4794 0.2231 -1.0000 -1.0000 5044489 1582163534.10 151.6188 59.9943 32.0000 2.0070 2.0129 419.9096 421.4047 0.2231 -1.0000 -1.0000 5044559 1582163534.20 151.6188 59.9943 32.0000 2.0075 2.0133 420.0117 421.5068 0.2231 -1.0000 -1.0000 5044629 1582163534.30 151.6188 59.9943 32.0000 2.0071 2.0130 420.0518 421.5472 0.2231 -1.0000 -1.0000 5044689 1582163534.40 151.7216 59.9943 32.0000 2.0071 2.0129 420.3341 421.8318 0.2234 -1.0000 -1.0000 5045019 1582163534.50 151.7216 59.9943 32.0000 2.0069 2.0128 420.2337 421.7309 0.2233 -1.0000 -1.0000 5045089 1582163534.60 151.7216 59.9943 32.0000 2.0074 2.0133 420.1636 421.6612 0.2232 -1.0000 -1.0000 5045159 1582163534.70 151.7216 59.9943 32.0000 2.0048 2.0107 420.1351 421.6304 0.2231 -1.0000 -1.0000 5045219 1582163534.80 151.7216 59.9943 32.0000 2.0066 2.0124 420.0370 421.5339 0.2232 -1.0000 -1.0000 5045289 1582163534.90 151.5615 59.9950 32.0000 2.0067 2.0126 419.8548 421.3467 0.2226 -1.0000 -1.0000 5045349 1582163535.00 151.5615 59.9950 32.0000 2.0076 2.0135 420.0024 421.4940 0.2226 -1.0000 -1.0000 5045419 1582163535.10 151.5615 59.9950 32.0000 2.0087 2.0146 420.0567 421.5507 0.2228 -1.0000 -1.0000 5045488 1582163535.20 151.5615 59.9950 32.0000 2.0061 2.0119 420.0896 421.5821 0.2226 -1.0000 -1.0000 5045578 1582163535.30 151.5615 59.9950 32.0000 2.0063 2.0121 420.2114 421.7038 0.2226 -1.0000 -1.0000 5045658 1582163535.40 151.5615 59.9950 32.0000 2.0073 2.0132 420.1610 421.6535 0.2227 -1.0000 -1.0000 5045838 1582163535.50 151.5615 59.9950 32.0000 2.0070 2.0128 420.3386 421.8329 0.2227 -1.0000 -1.0000 5045898 1582163535.60 151.5615 59.9950 32.0000 2.0052 2.0110 420.4842 421.9778 0.2226 -1.0000 -1.0000 5045978 1582163535.70 151.5615 59.9950 32.0000 2.0069 2.0128 420.3684 421.8615 0.2226 -1.0000 -1.0000 5046108 1582163535.80 151.4786 59.9950 32.0000 2.0061 2.0120 420.3212 421.8139 0.2225 -1.0000 -1.0000 5046168 1582163535.90 151.4786 59.9950 32.0000 2.0085 2.0144 420.0989 421.5910 0.2226 -1.0000 -1.0000 5046238 1582163536.00 151.4096 59.9950 32.0000 2.0070 2.0129 420.1257 421.6184 0.2227 -1.0000 -1.0000 5046298 1582163536.10 151.4096 59.9950 32.0000 2.0072 2.0131 419.9395 421.4325 0.2228 -1.0000 -1.0000 5046368 1582163536.20 151.4096 59.9950 32.0000 2.0065 2.0124 419.9615 421.4544 0.2227 -1.0000 -1.0000 5046438 1582163536.30 151.4096 59.9950 32.0000 2.0058 2.0116 420.3363 421.8294 0.2226 -1.0000 -1.0000 5046498 1582163536.40 151.4096 59.9950 32.0000 2.0060 2.0118 420.2937 421.7878 0.2228 -1.0000 -1.0000 5046728 1582163536.50 151.4269 59.9950 32.0000 2.0063 2.0122 420.2866 421.7806 0.2229 -1.0000 -1.0000 5046798 1582163536.60 151.4505 59.9950 32.0000 2.0065 2.0124 419.9389 421.4323 0.2227 -1.0000 -1.0000 5046858 1582163536.70 151.4505 59.9950 32.0000 2.0087 2.0146 419.7830 421.2752 0.2227 -1.0000 -1.0000 5046928 1582163536.80 151.4505 59.9950 32.0000 2.0088 2.0147 419.9667 421.4588 0.2227 -1.0000 -1.0000 5046998 1582163536.90 151.4505 59.9950 32.0000 2.0076 2.0135 420.2329 421.7249 0.2225 -1.0000 -1.0000 5047288 1582163537.00 151.4505 59.9950 32.0000 2.0056 2.0114 420.3300 421.8221 0.2224 -1.0000 -1.0000 5047348 1582163537.10 151.5836 59.9950 32.0000 2.0051 2.0109 420.3405 421.8320 0.2223 -1.0000 -1.0000 5047428 1582163537.20 151.5836 59.9950 32.0000 2.0053 2.0112 420.3807 421.8720 0.2224 -1.0000 -1.0000 5047487 1582163537.30 151.5836 59.9950 32.0000 2.0075 2.0134 420.3231 421.8146 0.2223 -1.0000 -1.0000 5047557 1582163537.40 151.5836 59.9950 32.0000 2.0082 2.0141 420.0567 421.5467 0.2223 -1.0000 -1.0000 5048307 1582163537.50 151.5836 59.9950 32.0000 2.0069 2.0128 419.9312 421.4205 0.2223 -1.0000 -1.0000 5048367 1582163537.60 151.5678 59.9950 32.0000 2.0066 2.0125 419.8899 421.3779 0.2220 -1.0000 -1.0000 5048437 1582163537.70 151.4729 59.9950 32.0000 2.0070 2.0128 420.0416 421.5301 0.2221 -1.0000 -1.0000 5048497 1582163537.80 151.4729 59.9950 32.0000 2.0070 2.0128 420.2311 421.7191 0.2220 -1.0000 -1.0000 5048567 1582163537.90 151.4729 59.9950 32.0000 2.0056 2.0114 420.3237 421.8133 0.2220 -1.0000 -1.0000 5048637 1582163538.00 151.4729 59.9950 32.0000 2.0059 2.0118 420.3792 421.8689 0.2221 -1.0000 -1.0000 5048697 1582163538.10 151.4729 59.9950 32.0000 2.0069 2.0128 420.2795 421.7698 0.2223 -1.0000 -1.0000 5048757 1582163538.20 151.4729 59.9950 32.0000 2.0081 2.0140 420.2333 421.7260 0.2227 -1.0000 -1.0000 5048887 1582163538.30 151.4729 59.9950 32.0000 2.0082 2.0141 420.0367 421.5319 0.2232 -1.0000 -1.0000 5048947 1582163538.40 151.4729 59.9950 32.0000 2.0064 2.0122 420.1134 421.6096 0.2231 -1.0000 -1.0000 5049017 1582163538.50 151.4729 59.9950 32.0000 2.0052 2.0111 420.3361 421.8330 0.2233 -1.0000 -1.0000 5049087 1582163538.60 151.4729 59.9950 32.0000 2.0056 2.0115 420.4900 421.9868 0.2230 -1.0000 -1.0000 5049147 1582163538.70 151.5138 59.9950 32.0000 2.0073 2.0132 420.2485 421.7425 0.2228 -1.0000 -1.0000 5049216 1582163538.80 151.6376 59.9950 32.0000 2.0085 2.0144 420.1062 421.5992 0.2226 -1.0000 -1.0000 5049286 1582163538.90 151.6376 59.9950 32.0000 2.0070 2.0129 420.2002 421.6911 0.2224 -1.0000 -1.0000 5049347 1582163539.00 151.6376 59.9950 32.0000 2.0061 2.0120 420.2913 421.7839 0.2226 -1.0000 -1.0000 5049476 1582163539.10 151.6376 59.9950 32.0000 2.0062 2.0120 420.2466 421.7393 0.2226 -1.0000 -1.0000 5049546 1582163539.20 151.6376 59.9950 32.0000 2.0082 2.0141 419.9174 421.4098 0.2228 -1.0000 -1.0000 5049606 1582163539.30 151.7696 59.9950 32.0000 2.0080 2.0138 419.9784 421.4748 0.2235 -1.0000 -1.0000 5049686 1582163539.40 151.7696 59.9950 32.0000 2.0088 2.0147 419.8513 421.3474 0.2232 -1.0000 -1.0000 5049746 1582163539.50 151.7696 59.9950 32.0000 2.0081 2.0140 420.2695 421.7655 0.2231 -1.0000 -1.0000 5049926 1582163539.60 151.7696 59.9950 32.0000 2.0059 2.0117 420.4167 421.9118 0.2227 -1.0000 -1.0000 5049996 1582163539.70 151.7696 59.9950 32.0000 2.0055 2.0113 420.3881 421.8823 0.2228 -1.0000 -1.0000 5050056 1582163539.80 151.7084 59.9962 32.0000 2.0057 2.0116 420.1940 421.6872 0.2226 -1.0000 -1.0000 5050116 1582163539.90 151.6787 59.9968 32.0000 2.0065 2.0124 420.1683 421.6606 0.2226 -1.0000 -1.0000 5050196 1582163540.00 151.6787 59.9968 32.0000 2.0084 2.0143 420.0261 421.5202 0.2230 -1.0000 -1.0000 5050426 1582163540.10 151.6787 59.9968 32.0000 2.0083 2.0142 419.9047 421.3995 0.2232 -1.0000 -1.0000 5050496 1582163540.20 151.6787 59.9968 32.0000 2.0073 2.0132 420.0214 421.5194 0.2239 -1.0000 -1.0000 5050566 1582163540.30 151.6787 59.9968 32.0000 2.0075 2.0134 420.3941 421.8955 0.2238 -1.0000 -1.0000 5050626 1582163540.40 151.8046 59.9968 32.0000 2.0053 2.0112 420.4049 421.9060 0.2238 -1.0000 -1.0000 5050686 1582163540.50 151.8046 59.9968 32.0000 2.0059 2.0117 420.2959 421.7939 0.2232 -1.0000 -1.0000 5051435 1582163540.60 151.8046 59.9968 32.0000 2.0071 2.0130 420.1873 421.6826 0.2230 -1.0000 -1.0000 5051505 1582163540.70 151.8046 59.9968 32.0000 2.0089 2.0148 419.9928 421.4869 0.2230 -1.0000 -1.0000 5051565 1582163540.80 151.8046 59.9968 32.0000 2.0071 2.0130 419.9282 421.4237 0.2232 -1.0000 -1.0000 5051635 1582163540.90 151.7442 59.9968 32.0000 2.0058 2.0116 419.9784 421.4720 0.2228 -1.0000 -1.0000 5051695 1582163541.00 151.5331 59.9968 32.0000 2.0056 2.0115 420.1614 421.6548 0.2228 -1.0000 -1.0000 5051765 1582163541.10 151.5331 59.9968 32.0000 2.0040 2.0099 420.3241 421.8176 0.2227 -1.0000 -1.0000 5051835 1582163541.20 151.5331 59.9968 32.0000 2.0051 2.0110 420.2658 421.7603 0.2228 -1.0000 -1.0000 5051895 1582163541.30 151.5331 59.9968 32.0000 2.0073 2.0132 420.0434 421.5379 0.2230 -1.0000 -1.0000 5051965 1582163541.40 151.5331 59.9968 32.0000 2.0079 2.0138 419.9601 421.4540 0.2229 -1.0000 -1.0000 5052035 1582163541.50 151.5331 59.9968 32.0000 2.0071 2.0130 420.0560 421.5491 0.2228 -1.0000 -1.0000 5052225 1582163541.60 151.5331 59.9968 32.0000 2.0059 2.0118 420.1397 421.6340 0.2229 -1.0000 -1.0000 5052295 1582163541.70 151.5331 59.9968 32.0000 2.0071 2.0129 420.3097 421.8055 0.2230 -1.0000 -1.0000 5052355 1582163541.80 151.5331 59.9968 32.0000 2.0060 2.0119 420.2801 421.7746 0.2228 -1.0000 -1.0000 5052425 1582163541.90 151.5331 59.9968 32.0000 2.0050 2.0108 420.2527 421.7482 0.2230 -1.0000 -1.0000 5052495 1582163542.00 151.4891 59.9968 32.0000 2.0052 2.0110 420.2898 421.7838 0.2227 -1.0000 -1.0000 5052675 1582163542.10 151.4812 59.9968 32.0000 2.0053 2.0112 420.2197 421.7133 0.2228 -1.0000 -1.0000 5052745 1582163542.20 151.4812 59.9968 32.0000 2.0066 2.0125 420.0487 421.5415 0.2227 -1.0000 -1.0000 5052815 1582163542.30 151.4812 59.9968 32.0000 2.0060 2.0119 420.1137 421.6072 0.2228 -1.0000 -1.0000 5052874 1582163542.40 151.4812 59.9968 32.0000 2.0066 2.0124 419.9883 421.4813 0.2227 -1.0000 -1.0000 5052945 1582163542.50 151.4812 59.9968 32.0000 2.0064 2.0123 420.0936 421.5863 0.2227 -1.0000 -1.0000 5053025 1582163542.60 151.3923 59.9968 32.0000 2.0061 2.0120 420.1541 421.6464 0.2226 -1.0000 -1.0000 5053084 1582163542.70 151.3923 59.9968 32.0000 2.0058 2.0117 420.0939 421.5871 0.2227 -1.0000 -1.0000 5053144 1582163542.80 151.3923 59.9968 32.0000 2.0065 2.0123 420.0565 421.5492 0.2227 -1.0000 -1.0000 5053225 1582163542.90 151.3923 59.9968 32.0000 2.0056 2.0115 419.9813 421.4738 0.2227 -1.0000 -1.0000 5053284 1582163543.00 151.3923 59.9968 32.0000 2.0066 2.0125 419.9705 421.4629 0.2227 -1.0000 -1.0000 5053344 1582163543.10 151.4819 59.9968 32.0000 2.0078 2.0136 419.9564 421.4501 0.2230 -1.0000 -1.0000 5053414 1582163543.20 151.4828 59.9968 32.0000 2.0062 2.0121 420.0694 421.5630 0.2227 -1.0000 -1.0000 5053484 1582163543.30 151.4828 59.9968 32.0000 2.0048 2.0106 420.1791 421.6710 0.2225 -1.0000 -1.0000 5053554 1582163543.40 151.4828 59.9968 32.0000 2.0048 2.0107 420.1856 421.6781 0.2226 -1.0000 -1.0000 5053614 1582163543.50 151.4828 59.9968 32.0000 2.0050 2.0108 420.1412 421.6343 0.2227 -1.0000 -1.0000 5053674 1582163543.60 151.4282 59.9968 32.0000 2.0058 2.0116 420.2662 421.7600 0.2227 -1.0000 -1.0000 5053754 1582163543.70 151.2865 59.9968 32.0000 2.0043 2.0102 420.3524 421.8470 0.2228 -1.0000 -1.0000 5053824 1582163543.80 151.2865 59.9968 32.0000 2.0047 2.0106 420.3344 421.8266 0.2225 -1.0000 -1.0000 5053884 1582163543.90 151.2865 59.9968 32.0000 2.0045 2.0104 420.1709 421.6621 0.2224 -1.0000 -1.0000 5053954 1582163544.00 151.2865 59.9968 32.0000 2.0039 2.0098 420.2202 421.7119 0.2224 -1.0000 -1.0000 5054014 1582163544.10 151.2865 59.9968 32.0000 2.0054 2.0112 420.3095 421.8013 0.2226 -1.0000 -1.0000 5054773 1582163544.20 151.3345 59.9968 32.0000 2.0052 2.0111 420.2384 421.7287 0.2223 -1.0000 -1.0000 5054844 1582163544.30 151.3345 59.9968 32.0000 2.0062 2.0121 419.9814 421.4733 0.2227 -1.0000 -1.0000 5054913 1582163544.40 151.3345 59.9968 32.0000 2.0071 2.0130 419.9865 421.4791 0.2227 -1.0000 -1.0000 5054973 1582163544.50 151.3345 59.9968 32.0000 2.0081 2.0139 419.9132 421.4047 0.2226 -1.0000 -1.0000 5055054 1582163544.60 151.3345 59.9968 32.0000 2.0075 2.0134 419.8940 421.3847 0.2225 -1.0000 -1.0000 5055113 1582163544.70 151.3345 59.9968 32.0000 2.0056 2.0115 420.1502 421.6421 0.2225 -1.0000 -1.0000 5055173 1582163544.80 151.3345 59.9968 32.0000 2.0058 2.0117 420.4257 421.9186 0.2225 -1.0000 -1.0000 5055253 1582163544.90 151.3345 59.9968 32.0000 2.0059 2.0117 420.3848 421.8771 0.2225 -1.0000 -1.0000 5055313 1582163545.00 151.3345 59.9968 32.0000 2.0054 2.0112 420.2004 421.6917 0.2224 -1.0000 -1.0000 5055373 1582163545.10 151.3345 59.9968 32.0000 2.0056 2.0115 420.0630 421.5556 0.2227 -1.0000 -1.0000 5055783 1582163545.20 151.3345 59.9968 32.0000 2.0060 2.0118 420.1711 421.6650 0.2228 -1.0000 -1.0000 5055843 1582163545.30 151.4839 59.9958 32.0000 2.0067 2.0126 419.9136 421.4062 0.2227 -1.0000 -1.0000 5055913 1582163545.40 151.4839 59.9958 32.0000 2.0062 2.0120 420.1627 421.6558 0.2228 -1.0000 -1.0000 5055983 1582163545.50 151.4839 59.9958 32.0000 2.0068 2.0127 420.4677 421.9620 0.2227 -1.0000 -1.0000 5056053 1582163545.60 151.4839 59.9958 32.0000 2.0052 2.0111 420.2961 421.7907 0.2229 -1.0000 -1.0000 5056193 1582163545.70 151.4839 59.9958 32.0000 2.0073 2.0131 420.2725 421.7672 0.2228 -1.0000 -1.0000 5056253 1582163545.80 151.4839 59.9958 32.0000 2.0080 2.0138 420.1420 421.6350 0.2227 -1.0000 -1.0000 5056313 1582163545.90 151.4839 59.9958 32.0000 2.0068 2.0126 420.1013 421.5958 0.2228 -1.0000 -1.0000 5056393 1582163546.00 151.4839 59.9958 32.0000 2.0087 2.0146 419.9807 421.4739 0.2229 -1.0000 -1.0000 5056453 1582163546.10 151.4839 59.9958 32.0000 2.0083 2.0142 419.9454 421.4359 0.2225 -1.0000 -1.0000 5056682 1582163546.20 151.5104 59.9958 32.0000 2.0055 2.0114 420.2157 421.7087 0.2225 -1.0000 -1.0000 5056752 1582163546.30 151.5268 59.9958 32.0000 2.0060 2.0118 420.3330 421.8250 0.2225 -1.0000 -1.0000 5056812 1582163546.40 151.5268 59.9958 32.0000 2.0060 2.0119 420.2460 421.7388 0.2226 -1.0000 -1.0000 5056872 1582163546.50 151.5268 59.9958 32.0000 2.0055 2.0113 419.9904 421.4823 0.2226 -1.0000 -1.0000 5056952 1582163546.60 151.5551 59.9958 32.0000 2.0067 2.0125 419.9386 421.4291 0.2224 -1.0000 -1.0000 5057702 1582163546.70 151.5551 59.9958 32.0000 2.0074 2.0133 419.8535 421.3459 0.2228 -1.0000 -1.0000 5057762 1582163546.80 151.5551 59.9958 32.0000 2.0078 2.0136 420.0263 421.5202 0.2229 -1.0000 -1.0000 5057832 1582163546.90 151.5551 59.9958 32.0000 2.0081 2.0140 419.8542 421.3435 0.2223 -1.0000 -1.0000 5057902 1582163547.00 151.5551 59.9958 32.0000 2.0091 2.0149 420.1716 421.6633 0.2226 -1.0000 -1.0000 5057972 1582163547.10 151.5302 59.9958 32.0000 2.0078 2.0137 420.1256 421.6178 0.2225 -1.0000 -1.0000 5058042 1582163547.20 151.5115 59.9958 32.0000 2.0069 2.0128 420.4290 421.9233 0.2227 -1.0000 -1.0000 5058102 1582163547.30 151.5115 59.9958 32.0000 2.0051 2.0110 420.4459 421.9390 0.2226 -1.0000 -1.0000 5058172 1582163547.40 151.5115 59.9958 32.0000 2.0057 2.0115 420.4298 421.9233 0.2226 -1.0000 -1.0000 5058242 1582163547.50 151.5115 59.9958 32.0000 2.0079 2.0138 420.2021 421.6945 0.2227 -1.0000 -1.0000 5058302 1582163547.60 151.5115 59.9958 32.0000 2.0073 2.0132 419.9387 421.4299 0.2223 -1.0000 -1.0000 5058372 1582163547.70 151.5115 59.9958 32.0000 2.0071 2.0130 420.2122 421.7021 0.2222 -1.0000 -1.0000 5058442 1582163547.80 151.5115 59.9958 32.0000 2.0063 2.0122 420.2322 421.7232 0.2223 -1.0000 -1.0000 5058501 1582163547.90 151.5115 59.9958 32.0000 2.0058 2.0117 420.3706 421.8622 0.2224 -1.0000 -1.0000 5058571 1582163548.00 151.5115 59.9958 32.0000 2.0083 2.0141 420.1368 421.6263 0.2222 -1.0000 -1.0000 5058642 1582163548.10 151.5115 59.9958 32.0000 2.0092 2.0151 419.8939 421.3825 0.2221 -1.0000 -1.0000 5058701 1582163548.20 151.5115 59.9958 32.0000 2.0080 2.0139 420.1288 421.6171 0.2220 -1.0000 -1.0000 5058771 1582163548.30 151.6327 59.9958 32.0000 2.0052 2.0110 420.5594 422.0516 0.2223 -1.0000 -1.0000 5058831 1582163548.40 151.6327 59.9958 32.0000 2.0051 2.0109 420.2641 421.7545 0.2223 -1.0000 -1.0000 5058901 1582163548.50 151.6327 59.9958 32.0000 2.0067 2.0125 420.2172 421.7051 0.2219 -1.0000 -1.0000 5058971 1582163548.60 151.6327 59.9958 32.0000 2.0087 2.0146 420.1136 421.6038 0.2223 -1.0000 -1.0000 5059031 1582163548.70 151.6327 59.9958 32.0000 2.0068 2.0126 420.0238 421.5141 0.2224 -1.0000 -1.0000 5059761 1582163548.80 151.6327 59.9958 32.0000 2.0058 2.0116 420.2561 421.7471 0.2223 -1.0000 -1.0000 5059841 1582163548.90 151.6315 59.9958 32.0000 2.0061 2.0120 420.3350 421.8261 0.2223 -1.0000 -1.0000 5059901 1582163549.00 151.6285 59.9958 32.0000 2.0086 2.0145 420.1385 421.6291 0.2223 -1.0000 -1.0000 5059961 1582163549.10 151.6285 59.9958 32.0000 2.0083 2.0141 420.0060 421.4954 0.2222 -1.0000 -1.0000 5100031 1582163549.20 151.6285 59.9958 32.0000 2.0066 2.0124 419.8646 421.3553 0.2224 -1.0000 -1.0000 5100101 1582163549.30 151.6285 59.9958 32.0000 2.0077 2.0136 419.9622 421.4517 0.2223 -1.0000 -1.0000 5100171 1582163549.40 151.6285 59.9958 32.0000 2.0071 2.0130 419.9613 421.4517 0.2224 -1.0000 -1.0000 5100241 1582163549.50 151.6820 59.9958 32.0000 2.0050 2.0108 419.9062 421.3947 0.2221 -1.0000 -1.0000 5100301 1582163549.60 151.6820 59.9958 32.0000 2.0073 2.0132 420.0040 421.4932 0.2222 -1.0000 -1.0000 5100371 1582163549.70 151.6820 59.9958 32.0000 2.0059 2.0117 420.1078 421.5975 0.2222 -1.0000 -1.0000 5100441 1582163549.80 151.6820 59.9958 32.0000 2.0050 2.0108 420.3448 421.8348 0.2223 -1.0000 -1.0000 5100500 1582163549.90 151.6820 59.9958 32.0000 2.0059 2.0118 420.2483 421.7410 0.2227 -1.0000 -1.0000 5100570 1582163550.00 151.6629 59.9957 32.0000 2.0053 2.0111 420.3255 421.8190 0.2227 -1.0000 -1.0000 5100631 1582163550.10 151.4805 59.9953 32.0000 2.0061 2.0119 420.2245 421.7177 0.2227 -1.0000 -1.0000 5100700 1582163550.20 151.5800 59.9953 32.0000 2.0064 2.0122 420.1106 421.6031 0.2226 -1.0000 -1.0000 5100770 1582163550.30 151.5800 59.9953 32.0000 2.0082 2.0141 420.2237 421.7163 0.2226 -1.0000 -1.0000 5100830 1582163550.40 151.5800 59.9953 32.0000 2.0068 2.0126 420.0916 421.5824 0.2223 -1.0000 -1.0000 5100890 1582163550.50 151.5800 59.9953 32.0000 2.0079 2.0138 419.9454 421.4372 0.2226 -1.0000 -1.0000 5100970 1582163550.60 151.5800 59.9953 32.0000 2.0082 2.0140 419.8656 421.3551 0.2223 -1.0000 -1.0000 5101030 1582163550.70 151.5800 59.9953 32.0000 2.0082 2.0141 419.9887 421.4800 0.2226 -1.0000 -1.0000 5101160 1582163550.80 151.5800 59.9953 32.0000 2.0073 2.0132 419.9080 421.3979 0.2224 -1.0000 -1.0000 5101230 1582163550.90 151.5800 59.9953 32.0000 2.0073 2.0131 420.3413 421.8328 0.2224 -1.0000 -1.0000 5101290 1582163551.00 151.5800 59.9953 32.0000 2.0069 2.0128 420.3083 421.7998 0.2224 -1.0000 -1.0000 5101360 1582163551.10 151.5800 59.9953 32.0000 2.0063 2.0122 420.2227 421.7143 0.2224 -1.0000 -1.0000 5101430 1582163551.20 151.5800 59.9953 32.0000 2.0081 2.0139 419.9325 421.4228 0.2224 -1.0000 -1.0000 5101500 1582163551.30 151.4047 59.9953 32.0000 2.0080 2.0139 419.7595 421.2485 0.2223 -1.0000 -1.0000 5101570 1582163551.40 151.4047 59.9953 32.0000 2.0079 2.0137 420.0212 421.5109 0.2223 -1.0000 -1.0000 5101640 1582163551.50 151.4047 59.9953 32.0000 2.0070 2.0128 420.1183 421.6090 0.2224 -1.0000 -1.0000 5101700 1582163551.60 151.4047 59.9953 32.0000 2.0068 2.0127 420.4292 421.9220 0.2226 -1.0000 -1.0000 5101770 1582163551.70 151.4047 59.9953 32.0000 2.0070 2.0129 420.3855 421.8788 0.2226 -1.0000 -1.0000 5101830 1582163551.80 151.4047 59.9953 32.0000 2.0068 2.0126 420.1294 421.6209 0.2225 -1.0000 -1.0000 5102239 1582163551.90 151.7822 59.9953 32.0000 2.0070 2.0128 419.9567 421.4479 0.2225 -1.0000 -1.0000 5102309 1582163552.00 151.7822 59.9953 32.0000 2.0072 2.0130 420.3167 421.8089 0.2224 -1.0000 -1.0000 5102379 1582163552.10 151.7822 59.9953 32.0000 2.0070 2.0128 420.5459 422.0390 0.2226 -1.0000 -1.0000 5102440 1582163552.20 151.7822 59.9953 32.0000 2.0070 2.0128 420.6265 422.1212 0.2227 -1.0000 -1.0000 5102509 1582163552.30 151.7822 59.9953 32.0000 2.0082 2.0141 420.3343 421.8277 0.2227 -1.0000 -1.0000 5102789 1582163552.40 151.7822 59.9953 32.0000 2.0069 2.0128 419.9767 421.4697 0.2227 -1.0000 -1.0000 5102849 1582163552.50 151.5994 59.9953 32.0000 2.0077 2.0136 419.8680 421.3590 0.2225 -1.0000 -1.0000 5102919 1582163552.60 151.5994 59.9953 32.0000 2.0074 2.0133 420.0028 421.4953 0.2227 -1.0000 -1.0000 5102979 1582163552.70 151.5994 59.9953 32.0000 2.0060 2.0119 420.1592 421.6526 0.2229 -1.0000 -1.0000 5103049 1582163552.80 151.5994 59.9953 32.0000 2.0057 2.0116 420.3922 421.8907 0.2235 -1.0000 -1.0000 5103249 1582163552.90 151.5994 59.9953 32.0000 2.0067 2.0126 420.3886 421.8943 0.2245 -1.0000 -1.0000 5103309 1582163553.00 151.5994 59.9953 32.0000 2.0076 2.0135 420.1688 421.6748 0.2246 -1.0000 -1.0000 5103369 1582163553.10 151.5994 59.9953 32.0000 2.0084 2.0143 420.3543 421.8613 0.2247 -1.0000 -1.0000 5103449 1582163553.20 151.5994 59.9953 32.0000 2.0068 2.0127 420.4559 421.9600 0.2240 -1.0000 -1.0000 5103509 1582163553.30 151.5994 59.9953 32.0000 2.0079 2.0138 420.2185 421.7189 0.2237 -1.0000 -1.0000 5103799 1582163553.40 151.5657 59.9953 32.0000 2.0075 2.0134 419.8425 421.3403 0.2234 -1.0000 -1.0000 5103859 1582163553.50 151.5423 59.9953 32.0000 2.0070 2.0129 420.0256 421.5224 0.2234 -1.0000 -1.0000 5103929 1582163553.60 151.5423 59.9953 32.0000 2.0063 2.0122 420.2118 421.7086 0.2232 -1.0000 -1.0000 5103999 1582163553.70 151.5303 59.9953 32.0000 2.0082 2.0141 420.3766 421.8737 0.2232 -1.0000 -1.0000 5104069 1582163553.80 151.5303 59.9953 32.0000 2.0062 2.0120 420.4106 421.9075 0.2231 -1.0000 -1.0000 5104259 1582163553.90 151.5303 59.9953 32.0000 2.0056 2.0114 420.4223 421.9197 0.2232 -1.0000 -1.0000 5104329 1582163554.00 151.5303 59.9953 32.0000 2.0078 2.0136 420.3216 421.8180 0.2231 -1.0000 -1.0000 5104388 1582163554.10 151.5303 59.9953 32.0000 2.0058 2.0117 420.1851 421.6799 0.2230 -1.0000 -1.0000 5104449 1582163554.20 151.5081 59.9953 32.0000 2.0078 2.0137 419.8152 421.3088 0.2228 -1.0000 -1.0000 5104529 1582163554.30 151.5081 59.9953 32.0000 2.0076 2.0134 419.9761 421.4696 0.2229 -1.0000 -1.0000 5104758 1582163554.40 151.5081 59.9953 32.0000 2.0061 2.0120 419.9070 421.4008 0.2230 -1.0000 -1.0000 5104818 1582163554.50 151.5081 59.9953 32.0000 2.0062 2.0120 420.1761 421.6714 0.2231 -1.0000 -1.0000 5104888 1582163554.60 151.5081 59.9953 32.0000 2.0068 2.0126 420.1415 421.6363 0.2230 -1.0000 -1.0000 5104958 1582163554.70 151.5759 59.9966 32.0000 2.0082 2.0141 420.2336 421.7301 0.2231 -1.0000 -1.0000 5105018 1582163554.80 151.6987 59.9990 32.0000 2.0065 2.0124 420.0837 421.5786 0.2231 -1.0000 -1.0000 5105268 1582163554.90 151.6987 59.9990 32.0000 2.0051 2.0109 420.3208 421.8189 0.2235 -1.0000 -1.0000 5105328 1582163555.00 151.6987 59.9990 32.0000 2.0064 2.0122 420.2965 421.7971 0.2238 -1.0000 -1.0000 5105398 1582163555.10 151.6987 59.9990 32.0000 2.0054 2.0113 420.3775 421.8760 0.2235 -1.0000 -1.0000 5105468 1582163555.20 151.6987 59.9990 32.0000 2.0071 2.0130 420.2699 421.7704 0.2237 -1.0000 -1.0000 5105528 1582163555.30 151.6163 59.9990 32.0000 2.0062 2.0121 420.0484 421.5470 0.2235 -1.0000 -1.0000 5105598 1582163555.40 151.6163 59.9990 32.0000 2.0061 2.0119 420.1355 421.6311 0.2230 -1.0000 -1.0000 5106527 1582163555.50 151.6163 59.9990 32.0000 2.0062 2.0121 420.1110 421.6054 0.2229 -1.0000 -1.0000 5106587 1582163555.60 151.6163 59.9990 32.0000 2.0047 2.0106 420.3180 421.8131 0.2229 -1.0000 -1.0000 5106667 1582163555.70 151.6163 59.9990 32.0000 2.0057 2.0116 420.2820 421.7769 0.2229 -1.0000 -1.0000 5106737 1582163555.80 151.6163 59.9990 32.0000 2.0069 2.0128 420.3957 421.8914 0.2229 -1.0000 -1.0000 5106797 1582163555.90 151.8473 59.9990 32.0000 2.0073 2.0132 420.4209 421.9164 0.2229 -1.0000 -1.0000 5106867 1582163556.00 151.7445 59.9990 32.0000 2.0073 2.0131 420.1135 421.6083 0.2229 -1.0000 -1.0000 5106937 1582163556.10 151.7445 59.9990 32.0000 2.0080 2.0138 419.9268 421.4196 0.2228 -1.0000 -1.0000 5106997 1582163556.20 151.7445 59.9990 32.0000 2.0069 2.0128 420.1140 421.6076 0.2228 -1.0000 -1.0000 5107067 1582163556.30 151.7445 59.9990 32.0000 2.0053 2.0111 420.2116 421.7058 0.2228 -1.0000 -1.0000 5107127 1582163556.40 151.5853 59.9990 32.0000 2.0049 2.0107 420.1378 421.6317 0.2229 -1.0000 -1.0000 5107197 1582163556.50 151.5853 59.9990 32.0000 2.0066 2.0125 420.0738 421.5688 0.2230 -1.0000 -1.0000 5107267 1582163556.60 151.5853 59.9990 32.0000 2.0059 2.0118 420.1603 421.6558 0.2230 -1.0000 -1.0000 5107327 1582163556.70 151.5853 59.9990 32.0000 2.0061 2.0120 420.0874 421.5824 0.2230 -1.0000 -1.0000 5107387 1582163556.80 151.5853 59.9990 32.0000 2.0073 2.0132 420.3192 421.8159 0.2232 -1.0000 -1.0000 5107467 1582163556.90 151.4210 59.9990 32.0000 2.0079 2.0138 420.0255 421.5211 0.2231 -1.0000 -1.0000 5107527 1582163557.00 151.4192 59.9990 32.0000 2.0068 2.0126 420.0056 421.4998 0.2230 -1.0000 -1.0000 5107587 1582163557.10 151.4192 59.9990 32.0000 2.0070 2.0129 419.9218 421.4165 0.2230 -1.0000 -1.0000 5107657 1582163557.20 151.4192 59.9990 32.0000 2.0058 2.0117 420.1091 421.6032 0.2229 -1.0000 -1.0000 5107727 1582163557.30 151.4192 59.9990 32.0000 2.0039 2.0097 420.2812 421.7743 0.2227 -1.0000 -1.0000 5107797 1582163557.40 151.4192 59.9990 32.0000 2.0057 2.0116 420.1772 421.6710 0.2229 -1.0000 -1.0000 5107857 1582163557.50 151.4192 59.9990 32.0000 2.0056 2.0114 420.2110 421.7063 0.2230 -1.0000 -1.0000 5107927 1582163557.60 151.4192 59.9990 32.0000 2.0063 2.0122 420.1127 421.6074 0.2230 -1.0000 -1.0000 5107996 1582163557.70 151.4192 59.9990 32.0000 2.0067 2.0126 420.2009 421.6966 0.2231 -1.0000 -1.0000 5108057 1582163557.80 151.4192 59.9990 32.0000 2.0072 2.0131 419.9715 421.4662 0.2230 -1.0000 -1.0000 5108127 1582163557.90 151.4192 59.9990 32.0000 2.0059 2.0118 419.9144 421.4084 0.2229 -1.0000 -1.0000 5109076 1582163558.00 151.4192 59.9990 32.0000 2.0063 2.0122 420.1669 421.6601 0.2229 -1.0000 -1.0000 5109136 1582163558.10 151.4192 59.9990 32.0000 2.0063 2.0122 420.4133 421.9085 0.2228 -1.0000 -1.0000 5109206 1582163558.20 151.3560 59.9990 32.0000 2.0065 2.0123 420.3014 421.7963 0.2229 -1.0000 -1.0000 5109276 1582163558.30 151.4757 59.9990 32.0000 2.0069 2.0128 420.0811 421.5761 0.2230 -1.0000 -1.0000 5109336 1582163558.40 151.4757 59.9990 32.0000 2.0064 2.0122 420.0064 421.4986 0.2225 -1.0000 -1.0000 5109406 1582163558.50 151.4757 59.9990 32.0000 2.0061 2.0119 420.0662 421.5577 0.2225 -1.0000 -1.0000 5109476 1582163558.60 151.4757 59.9990 32.0000 2.0071 2.0130 420.0175 421.5095 0.2226 -1.0000 -1.0000 5109536 1582163558.70 151.4343 59.9990 32.0000 2.0080 2.0139 420.2531 421.7480 0.2230 -1.0000 -1.0000 5109596 1582163558.80 151.5354 59.9990 32.0000 2.0078 2.0137 420.3472 421.8423 0.2230 -1.0000 -1.0000 5109676 1582163558.90 151.5354 59.9990 32.0000 2.0070 2.0129 420.4157 421.9139 0.2234 -1.0000 -1.0000 5109736 1582163559.00 151.5354 59.9990 32.0000 2.0078 2.0137 420.1879 421.6868 0.2236 -1.0000 -1.0000 5109796 1582163559.10 151.5354 59.9990 32.0000 2.0078 2.0137 420.0858 421.5845 0.2235 -1.0000 -1.0000 5109866 1582163559.20 151.6198 59.9983 32.0000 2.0062 2.0120 419.9951 421.4933 0.2236 -1.0000 -1.0000 5109936 1582163559.30 151.6198 59.9983 32.0000 2.0050 2.0109 420.0064 421.5034 0.2233 -1.0000 -1.0000 5110005 1582163559.40 151.6198 59.9983 32.0000 2.0068 2.0126 419.9445 421.4386 0.2229 -1.0000 -1.0000 5110065 1582163559.50 151.6198 59.9983 32.0000 2.0064 2.0123 419.8825 421.3753 0.2228 -1.0000 -1.0000 5110135 1582163559.60 151.6198 59.9983 32.0000 2.0068 2.0127 419.8122 421.3052 0.2229 -1.0000 -1.0000 5110205 1582163559.70 151.6198 59.9983 32.0000 2.0047 2.0106 420.0596 421.5537 0.2229 -1.0000 -1.0000 5110265 1582163559.80 151.6198 59.9983 32.0000 2.0056 2.0114 420.1915 421.6827 0.2223 -1.0000 -1.0000 5110335 1582163559.90 151.6198 59.9983 32.0000 2.0058 2.0117 420.1851 421.6774 0.2225 -1.0000 -1.0000 5110415 1582163560.00 151.6198 59.9983 32.0000 2.0061 2.0120 420.4042 421.8967 0.2226 -1.0000 -1.0000 5110505 1582163560.10 151.6198 59.9983 32.0000 2.0064 2.0122 420.4283 421.9198 0.2224 -1.0000 -1.0000 5110575 1582163560.20 151.6198 59.9983 32.0000 2.0063 2.0122 420.2466 421.7394 0.2226 -1.0000 -1.0000 5110645 1582163560.30 151.4824 59.9983 32.0000 2.0070 2.0128 419.9687 421.4586 0.2223 -1.0000 -1.0000 5110705 1582163560.40 151.4824 59.9983 32.0000 2.0066 2.0125 419.8118 421.3005 0.2223 -1.0000 -1.0000 5110765 1582163560.50 151.4824 59.9983 32.0000 2.0072 2.0131 420.0518 421.5430 0.2225 -1.0000 -1.0000 5111215 1582163560.60 151.4824 59.9983 32.0000 2.0073 2.0132 420.3242 421.8158 0.2223 -1.0000 -1.0000 5111275 1582163560.70 151.4824 59.9983 32.0000 2.0065 2.0123 420.3352 421.8263 0.2224 -1.0000 -1.0000 5111335 1582163560.80 151.4824 59.9983 32.0000 2.0078 2.0136 420.0037 421.4946 0.2224 -1.0000 -1.0000 5111405 1582163560.90 151.4824 59.9983 32.0000 2.0082 2.0141 420.0268 421.5175 0.2224 -1.0000 -1.0000 5111475 1582163561.00 151.5006 59.9983 32.0000 2.0066 2.0125 419.9871 421.4775 0.2223 -1.0000 -1.0000 5111665 1582163561.10 151.5162 59.9983 32.0000 2.0062 2.0120 420.1259 421.6153 0.2222 -1.0000 -1.0000 5111745 1582163561.20 151.5162 59.9983 32.0000 2.0066 2.0125 420.3618 421.8546 0.2226 -1.0000 -1.0000 5111805 1582163561.30 151.5162 59.9983 32.0000 2.0045 2.0103 420.2874 421.7803 0.2226 -1.0000 -1.0000 5111874 1582163561.40 151.6265 59.9983 32.0000 2.0049 2.0107 420.2623 421.7555 0.2227 -1.0000 -1.0000 5111944 1582163561.50 151.7093 59.9983 32.0000 2.0043 2.0102 420.3401 421.8338 0.2226 -1.0000 -1.0000 5112784 1582163561.60 151.7093 59.9983 32.0000 2.0059 2.0117 420.3326 421.8249 0.2225 -1.0000 -1.0000 5112884 1582163561.70 151.7093 59.9983 32.0000 2.0072 2.0131 420.3543 421.8460 0.2224 -1.0000 -1.0000 5112944 1582163561.80 151.7093 59.9983 32.0000 2.0072 2.0131 420.2505 421.7426 0.2225 -1.0000 -1.0000 5113004 1582163561.90 151.6776 59.9983 32.0000 2.0084 2.0143 420.0144 421.5051 0.2224 -1.0000 -1.0000 5113079 1582163562.00 151.5498 59.9983 32.0000 2.0080 2.0139 420.0256 421.5127 0.2220 -1.0000 -1.0000 5113139 1582163562.10 151.5498 59.9983 32.0000 2.0054 2.0113 420.1581 421.6496 0.2224 -1.0000 -1.0000 5113199 1582163562.20 151.5498 59.9983 32.0000 2.0050 2.0109 420.2492 421.7404 0.2224 -1.0000 -1.0000 5113279 1582163562.30 151.5498 59.9983 32.0000 2.0055 2.0113 420.3289 421.8188 0.2222 -1.0000 -1.0000 5113339 1582163562.40 151.5498 59.9983 32.0000 2.0047 2.0106 420.2612 421.7527 0.2224 -1.0000 -1.0000 5113409 1582163562.50 151.6452 59.9983 32.0000 2.0059 2.0118 420.2518 421.7435 0.2225 -1.0000 -1.0000 5113479 1582163562.60 151.6879 59.9983 32.0000 2.0066 2.0124 420.0145 421.5066 0.2227 -1.0000 -1.0000 5113539 1582163562.70 151.6879 59.9983 32.0000 2.0072 2.0131 419.9555 421.4485 0.2227 -1.0000 -1.0000 5113608 1582163562.80 151.6879 59.9983 32.0000 2.0084 2.0143 419.9969 421.4889 0.2227 -1.0000 -1.0000 5113679 1582163562.90 151.6879 59.9983 32.0000 2.0078 2.0137 420.0382 421.5306 0.2226 -1.0000 -1.0000 5113748 1582163563.00 151.6879 59.9983 32.0000 2.0049 2.0108 420.2493 421.7424 0.2228 -1.0000 -1.0000 5113808 1582163563.10 151.5434 59.9983 32.0000 2.0058 2.0116 420.2424 421.7354 0.2226 -1.0000 -1.0000 5113878 1582163563.20 151.5434 59.9983 32.0000 2.0047 2.0106 420.2093 421.7016 0.2226 -1.0000 -1.0000 5113938 1582163563.30 151.5434 59.9983 32.0000 2.0072 2.0131 419.8694 421.3590 0.2222 -1.0000 -1.0000 5114018 1582163563.40 151.5434 59.9983 32.0000 2.0074 2.0132 419.9761 421.4663 0.2223 -1.0000 -1.0000 5114078 1582163563.50 151.5434 59.9983 32.0000 2.0074 2.0133 419.9234 421.4130 0.2223 -1.0000 -1.0000 5114288 1582163563.60 151.5434 59.9983 32.0000 2.0069 2.0128 420.2573 421.7479 0.2223 -1.0000 -1.0000 5114358 1582163563.70 151.5434 59.9983 32.0000 2.0059 2.0117 420.4744 421.9672 0.2225 -1.0000 -1.0000 5114418 1582163563.80 151.5434 59.9983 32.0000 2.0065 2.0124 420.2802 421.7723 0.2225 -1.0000 -1.0000 5114478 1582163563.90 151.5434 59.9983 32.0000 2.0077 2.0136 420.3295 421.8212 0.2224 -1.0000 -1.0000 5114558 1582163564.00 151.5434 59.9983 32.0000 2.0073 2.0132 419.9417 421.4317 0.2224 -1.0000 -1.0000 5114618 1582163564.10 151.5434 59.9983 32.0000 2.0064 2.0123 420.1112 421.6018 0.2224 -1.0000 -1.0000 5114798 1582163564.20 151.5434 59.9983 32.0000 2.0045 2.0103 420.3481 421.8393 0.2223 -1.0000 -1.0000 5114878 1582163564.30 151.5134 59.9983 32.0000 2.0068 2.0126 420.3574 421.8497 0.2224 -1.0000 -1.0000 5114938 1582163564.40 151.4746 59.9983 32.0000 2.0050 2.0108 419.9515 421.4412 0.2223 -1.0000 -1.0000 5114998 1582163564.50 151.4746 59.9983 32.0000 2.0069 2.0128 419.7889 421.2819 0.2231 -1.0000 -1.0000 5115068 1582163564.60 151.4746 59.9983 32.0000 2.0067 2.0125 419.8251 421.3188 0.2231 -1.0000 -1.0000 5115347 1582163564.70 151.4746 59.9983 32.0000 2.0072 2.0130 420.0322 421.5294 0.2234 -1.0000 -1.0000 5115407 1582163564.80 151.4746 59.9983 32.0000 2.0056 2.0115 420.2131 421.7092 0.2230 -1.0000 -1.0000 5115478 1582163564.90 151.4746 59.9983 32.0000 2.0056 2.0114 420.2274 421.7220 0.2230 -1.0000 -1.0000 5115548 1582163565.00 151.2760 59.9967 32.0000 2.0082 2.0141 420.1397 421.6354 0.2231 -1.0000 -1.0000 5115607 1582163565.10 151.2629 59.9966 32.0000 2.0078 2.0136 419.9909 421.4841 0.2228 -1.0000 -1.0000 5116297 1582163565.20 151.2629 59.9966 32.0000 2.0063 2.0122 420.3071 421.8014 0.2227 -1.0000 -1.0000 5116357 1582163565.30 151.2629 59.9966 32.0000 2.0051 2.0109 420.3397 421.8320 0.2224 -1.0000 -1.0000 5116437 1582163565.40 151.2629 59.9966 32.0000 2.0057 2.0115 420.2634 421.7545 0.2224 -1.0000 -1.0000 5116497 1582163565.50 151.3323 59.9966 32.0000 2.0075 2.0133 419.9375 421.4283 0.2225 -1.0000 -1.0000 5116557 1582163565.60 151.6410 59.9966 32.0000 2.0071 2.0129 420.0584 421.5500 0.2225 -1.0000 -1.0000 5116627 1582163565.70 151.6410 59.9966 32.0000 2.0086 2.0144 420.2276 421.7182 0.2222 -1.0000 -1.0000 5116697 1582163565.80 151.6410 59.9966 32.0000 2.0055 2.0114 420.5146 422.0063 0.2225 -1.0000 -1.0000 5116757 1582163565.90 151.6410 59.9966 32.0000 2.0043 2.0101 420.4305 421.9242 0.2226 -1.0000 -1.0000 5116827 1582163566.00 151.6410 59.9966 32.0000 2.0062 2.0121 420.2677 421.7601 0.2226 -1.0000 -1.0000 5116887 1582163566.10 151.3838 59.9966 32.0000 2.0057 2.0116 420.2318 421.7254 0.2227 -1.0000 -1.0000 5116957 1582163566.20 151.3838 59.9966 32.0000 2.0055 2.0114 420.2149 421.7075 0.2226 -1.0000 -1.0000 5117027 1582163566.30 151.3838 59.9966 32.0000 2.0066 2.0125 420.0338 421.5245 0.2224 -1.0000 -1.0000 5117087 1582163566.40 151.3838 59.9966 32.0000 2.0063 2.0121 420.2077 421.6992 0.2224 -1.0000 -1.0000 5117147 1582163566.50 151.3838 59.9966 32.0000 2.0074 2.0133 420.2789 421.7716 0.2227 -1.0000 -1.0000 5117227 1582163566.60 151.3838 59.9966 32.0000 2.0070 2.0128 420.3417 421.8352 0.2227 -1.0000 -1.0000 5117286 1582163566.70 151.4443 59.9966 32.0000 2.0063 2.0121 420.2202 421.7141 0.2228 -1.0000 -1.0000 5117347 1582163566.80 151.4443 59.9966 32.0000 2.0053 2.0111 419.9749 421.4729 0.2238 -1.0000 -1.0000 5117426 1582163566.90 151.4443 59.9966 32.0000 2.0068 2.0127 420.1167 421.6206 0.2245 -1.0000 -1.0000 5117486 1582163567.00 151.4443 59.9966 32.0000 2.0076 2.0135 419.9602 421.4682 0.2250 -1.0000 -1.0000 5117546 1582163567.10 151.4443 59.9966 32.0000 2.0073 2.0132 420.1531 421.6609 0.2248 -1.0000 -1.0000 5117796 1582163567.20 151.4443 59.9966 32.0000 2.0061 2.0121 420.1595 421.6637 0.2242 -1.0000 -1.0000 5117856 1582163567.30 151.4443 59.9966 32.0000 2.0062 2.0121 420.1797 421.6800 0.2237 -1.0000 -1.0000 5117926 1582163567.40 151.4443 59.9966 32.0000 2.0065 2.0123 420.2347 421.7344 0.2237 -1.0000 -1.0000 5117986 1582163567.50 151.4443 59.9966 32.0000 2.0060 2.0119 420.1622 421.6603 0.2234 -1.0000 -1.0000 5118046 1582163567.60 151.4443 59.9966 32.0000 2.0047 2.0105 420.2009 421.6992 0.2234 -1.0000 -1.0000 5118126 1582163567.70 151.4443 59.9966 32.0000 2.0062 2.0121 420.2307 421.7315 0.2240 -1.0000 -1.0000 5118426 1582163567.80 151.4443 59.9966 32.0000 2.0066 2.0125 420.0719 421.5746 0.2241 -1.0000 -1.0000 5118486 1582163567.90 151.4201 59.9966 32.0000 2.0064 2.0123 420.0138 421.5149 0.2240 -1.0000 -1.0000 5118556 1582163568.00 151.4201 59.9966 32.0000 2.0065 2.0124 420.0132 421.5134 0.2238 -1.0000 -1.0000 5118616 1582163568.10 151.4201 59.9966 32.0000 2.0072 2.0130 420.0111 421.5104 0.2237 -1.0000 -1.0000 5118686 1582163568.20 151.4201 59.9966 32.0000 2.0064 2.0122 419.9462 421.4448 0.2237 -1.0000 -1.0000 5118976 1582163568.30 151.4201 59.9966 32.0000 2.0078 2.0137 420.0142 421.5141 0.2237 -1.0000 -1.0000 5119036 1582163568.40 151.4201 59.9966 32.0000 2.0071 2.0130 419.9114 421.4092 0.2235 -1.0000 -1.0000 5119095 1582163568.50 151.5580 59.9966 32.0000 2.0066 2.0125 419.9480 421.4446 0.2233 -1.0000 -1.0000 5119165 1582163568.60 151.5589 59.9966 32.0000 2.0057 2.0116 420.0765 421.5733 0.2233 -1.0000 -1.0000 5119236 1582163568.70 151.5589 59.9966 32.0000 2.0068 2.0127 420.0891 421.5877 0.2236 -1.0000 -1.0000 5119555 1582163568.80 151.5589 59.9966 32.0000 2.0058 2.0117 420.2037 421.7054 0.2241 -1.0000 -1.0000 5119635 1582163568.90 151.5589 59.9966 32.0000 2.0062 2.0121 420.1492 421.6503 0.2239 -1.0000 -1.0000 5119695 1582163569.00 151.5376 59.9966 32.0000 2.0066 2.0125 420.0392 421.5403 0.2241 -1.0000 -1.0000 5119755 1582163569.10 151.4093 59.9966 32.0000 2.0050 2.0109 420.1195 421.6194 0.2237 -1.0000 -1.0000 5119825 1582163569.20 151.4093 59.9966 32.0000 2.0066 2.0125 420.1621 421.6603 0.2234 -1.0000 -1.0000 5119885 1582163569.30 151.4093 59.9966 32.0000 2.0056 2.0114 420.0749 421.5722 0.2234 -1.0000 -1.0000 5119965 1582163569.40 151.4093 59.9966 32.0000 2.0064 2.0123 420.1060 421.6005 0.2230 -1.0000 -1.0000 5120035 1582163569.50 151.4093 59.9966 32.0000 2.0061 2.0120 420.1582 421.6554 0.2234 -1.0000 -1.0000 5120095 1582163569.60 151.4136 59.9960 32.0000 2.0072 2.0131 420.2968 421.7957 0.2234 -1.0000 -1.0000 5120165 1582163569.70 151.4136 59.9960 32.0000 2.0076 2.0135 420.2128 421.7103 0.2233 -1.0000 -1.0000 5120295 1582163569.80 151.4136 59.9960 32.0000 2.0069 2.0127 419.9842 421.4797 0.2231 -1.0000 -1.0000 5120365 1582163569.90 151.4136 59.9960 32.0000 2.0062 2.0121 420.0220 421.5163 0.2229 -1.0000 -1.0000 5120435 1582163570.00 151.4136 59.9960 32.0000 2.0065 2.0124 419.9229 421.4165 0.2229 -1.0000 -1.0000 5120495 1582163570.10 151.4136 59.9960 32.0000 2.0090 2.0148 419.9710 421.4649 0.2229 -1.0000 -1.0000 5120565 1582163570.20 151.4136 59.9960 32.0000 2.0072 2.0131 419.7812 421.2745 0.2229 -1.0000 -1.0000 5120695 1582163570.30 151.4690 59.9960 32.0000 2.0055 2.0114 420.0845 421.5774 0.2227 -1.0000 -1.0000 5120755 1582163570.40 151.5078 59.9960 32.0000 2.0059 2.0118 420.1127 421.6059 0.2227 -1.0000 -1.0000 5120825 1582163570.50 151.5078 59.9960 32.0000 2.0056 2.0114 420.2363 421.7312 0.2229 -1.0000 -1.0000 5120895 1582163570.60 151.5078 59.9960 32.0000 2.0049 2.0108 420.2366 421.7295 0.2226 -1.0000 -1.0000 5120955 1582163570.70 151.5078 59.9960 32.0000 2.0059 2.0117 420.1495 421.6425 0.2227 -1.0000 -1.0000 5121444 1582163570.80 151.5078 59.9960 32.0000 2.0057 2.0115 420.1390 421.6335 0.2229 -1.0000 -1.0000 5121514 1582163570.90 151.5086 59.9960 32.0000 2.0077 2.0135 420.0445 421.5380 0.2229 -1.0000 -1.0000 5121574 1582163571.00 151.5086 59.9960 32.0000 2.0070 2.0128 420.0512 421.5457 0.2231 -1.0000 -1.0000 5121634 1582163571.10 151.5086 59.9960 32.0000 2.0066 2.0125 420.1128 421.6124 0.2240 -1.0000 -1.0000 5121714 1582163571.20 151.5086 59.9960 32.0000 2.0047 2.0106 420.2069 421.7165 0.2255 -1.0000 -1.0000 5121934 1582163571.30 151.5086 59.9960 32.0000 2.0039 2.0099 420.1989 421.7234 0.2279 -1.0000 -1.0000 5122004 1582163571.40 151.5304 59.9960 32.0000 2.0074 2.0134 420.2479 421.7864 0.2297 -1.0000 -1.0000 5122074 1582163571.50 151.5367 59.9960 32.0000 2.0068 2.0129 420.0386 421.5815 0.2302 -1.0000 -1.0000 5122134 1582163571.60 151.5367 59.9960 32.0000 2.0068 2.0128 420.1198 421.6563 0.2289 -1.0000 -1.0000 5122204 1582163571.70 151.5367 59.9960 32.0000 2.0068 2.0129 419.8039 421.3302 0.2275 -1.0000 -1.0000 5122264 1582163571.80 151.5367 59.9960 32.0000 2.0063 2.0122 420.1174 421.6370 0.2264 -1.0000 -1.0000 5122524 1582163571.90 151.5367 59.9960 32.0000 2.0047 2.0106 420.2094 421.7227 0.2256 -1.0000 -1.0000 5122594 1582163572.00 151.5243 59.9960 32.0000 2.0050 2.0109 420.2066 421.7165 0.2251 -1.0000 -1.0000 5122664 1582163572.10 151.5042 59.9960 32.0000 2.0059 2.0118 420.2630 421.7702 0.2246 -1.0000 -1.0000 5122724 1582163572.20 151.5042 59.9960 32.0000 2.0059 2.0118 420.1545 421.6585 0.2244 -1.0000 -1.0000 5122794 1582163572.30 151.5042 59.9960 32.0000 2.0047 2.0106 420.3250 421.8319 0.2247 -1.0000 -1.0000 5123043 1582163572.40 151.5042 59.9960 32.0000 2.0066 2.0125 420.2510 421.7571 0.2245 -1.0000 -1.0000 5123103 1582163572.50 151.5042 59.9960 32.0000 2.0070 2.0129 419.9530 421.4568 0.2244 -1.0000 -1.0000 5123173 1582163572.60 151.6040 59.9960 32.0000 2.0073 2.0132 419.8565 421.3595 0.2243 -1.0000 -1.0000 5123233 1582163572.70 151.6040 59.9960 32.0000 2.0071 2.0130 419.9089 421.4108 0.2242 -1.0000 -1.0000 5123303 1582163572.80 151.6040 59.9960 32.0000 2.0059 2.0118 420.2885 421.7937 0.2245 -1.0000 -1.0000 5123533 1582163572.90 151.6040 59.9960 32.0000 2.0052 2.0112 420.2072 421.7138 0.2248 -1.0000 -1.0000 5123603 1582163573.00 151.6040 59.9960 32.0000 2.0076 2.0135 419.9027 421.4087 0.2247 -1.0000 -1.0000 5123663 1582163573.10 151.6279 59.9960 32.0000 2.0055 2.0114 419.8650 421.3706 0.2247 -1.0000 -1.0000 5123733 1582163573.20 151.6343 59.9960 32.0000 2.0059 2.0118 420.0366 421.5430 0.2248 -1.0000 -1.0000 5123793 1582163573.30 151.6343 59.9960 32.0000 2.0027 2.0087 420.3015 421.8084 0.2246 -1.0000 -1.0000 5123873 1582163573.40 151.6343 59.9960 32.0000 2.0055 2.0114 420.4395 421.9444 0.2244 -1.0000 -1.0000 5123933 1582163573.50 151.6343 59.9960 32.0000 2.0054 2.0113 420.2512 421.7587 0.2248 -1.0000 -1.0000 5123993 1582163573.60 151.6266 59.9960 32.0000 2.0058 2.0117 420.1030 421.6052 0.2242 -1.0000 -1.0000 5124073 1582163573.70 151.5835 59.9960 32.0000 2.0085 2.0145 419.8469 421.3507 0.2245 -1.0000 -1.0000 5124133 1582163573.80 151.5835 59.9960 32.0000 2.0068 2.0127 419.9469 421.4525 0.2247 -1.0000 -1.0000 5124303 1582163573.90 151.5835 59.9960 32.0000 2.0060 2.0119 420.2253 421.7310 0.2246 -1.0000 -1.0000 5124383 1582163574.00 151.5835 59.9960 32.0000 2.0050 2.0110 420.2457 421.7526 0.2247 -1.0000 -1.0000 5124443 1582163574.10 151.5835 59.9960 32.0000 2.0066 2.0125 420.0025 421.5100 0.2250 -1.0000 -1.0000 5124503 1582163574.20 151.5835 59.9960 32.0000 2.0072 2.0131 419.8026 421.3125 0.2255 -1.0000 -1.0000 5124573 1582163574.30 151.5835 59.9960 32.0000 2.0069 2.0128 419.9020 421.4152 0.2260 -1.0000 -1.0000 5124953 1582163574.40 151.6346 59.9960 32.0000 2.0066 2.0126 420.1301 421.6482 0.2264 -1.0000 -1.0000 5125012 1582163574.50 151.6346 59.9960 32.0000 2.0072 2.0131 420.0968 421.6138 0.2264 -1.0000 -1.0000 5125082 1582163574.60 151.6346 59.9960 32.0000 2.0055 2.0115 420.2036 421.7208 0.2262 -1.0000 -1.0000 5125152 1582163574.70 151.6346 59.9960 32.0000 2.0065 2.0125 420.0703 421.5840 0.2257 -1.0000 -1.0000 5125212 1582163574.80 151.6346 59.9960 32.0000 2.0060 2.0120 420.3434 421.8555 0.2254 -1.0000 -1.0000 5125562 1582163574.90 151.5540 59.9985 32.0000 2.0063 2.0123 420.2496 421.7602 0.2252 -1.0000 -1.0000 5125632 1582163575.00 151.4761 60.0009 32.0000 2.0082 2.0141 420.1799 421.6893 0.2252 -1.0000 -1.0000 5125702 1582163575.10 151.4761 60.0009 32.0000 2.0084 2.0143 420.1152 421.6238 0.2249 -1.0000 -1.0000 5125772 1582163575.20 151.4761 60.0009 32.0000 2.0064 2.0123 420.1720 421.6794 0.2248 -1.0000 -1.0000 5125832 1582163575.30 151.4761 60.0009 32.0000 2.0058 2.0117 420.3272 421.8357 0.2249 -1.0000 -1.0000 5125952 1582163575.40 151.4761 60.0009 32.0000 2.0053 2.0112 420.3343 421.8413 0.2246 -1.0000 -1.0000 5126012 1582163575.50 151.4692 60.0009 32.0000 2.0072 2.0132 419.8465 421.3532 0.2248 -1.0000 -1.0000 5126072 1582163575.60 151.4219 60.0009 32.0000 2.0064 2.0124 419.8138 421.3179 0.2245 -1.0000 -1.0000 5126142 1582163575.70 151.4219 60.0009 32.0000 2.0053 2.0112 420.0658 421.5702 0.2244 -1.0000 -1.0000 5126212 1582163575.80 151.4219 60.0009 32.0000 2.0049 2.0108 420.1891 421.6928 0.2243 -1.0000 -1.0000 5126272 1582163575.90 151.4219 60.0009 32.0000 2.0067 2.0126 420.3201 421.8264 0.2246 -1.0000 -1.0000 5126462 1582163576.00 151.4219 60.0009 32.0000 2.0065 2.0124 420.1943 421.6997 0.2245 -1.0000 -1.0000 5126522 1582163576.10 151.6840 60.0009 32.0000 2.0070 2.0129 419.9418 421.4475 0.2246 -1.0000 -1.0000 5126581 1582163576.20 151.7012 60.0009 32.0000 2.0070 2.0129 420.0675 421.5714 0.2242 -1.0000 -1.0000 5126662 1582163576.30 151.7012 60.0009 32.0000 2.0061 2.0120 420.2208 421.7233 0.2241 -1.0000 -1.0000 5126721 1582163576.40 151.7012 60.0009 32.0000 2.0051 2.0110 420.3738 421.8781 0.2242 -1.0000 -1.0000 5126961 1582163576.50 151.7012 60.0009 32.0000 2.0049 2.0108 420.2904 421.7961 0.2246 -1.0000 -1.0000 5127031 1582163576.60 151.3723 60.0009 32.0000 2.0057 2.0116 420.1728 421.6768 0.2244 -1.0000 -1.0000 5127091 1582163576.70 151.3052 60.0009 32.0000 2.0049 2.0108 420.1100 421.6143 0.2244 -1.0000 -1.0000 5127161 1582163576.80 151.3052 60.0009 32.0000 2.0060 2.0119 420.1041 421.6072 0.2243 -1.0000 -1.0000 5127231 1582163576.90 151.3052 60.0009 32.0000 2.0058 2.0117 420.1896 421.6953 0.2246 -1.0000 -1.0000 5127561 1582163577.00 151.3052 60.0009 32.0000 2.0059 2.0119 420.0455 421.5515 0.2247 -1.0000 -1.0000 5127621 1582163577.10 151.3052 60.0009 32.0000 2.0068 2.0127 420.0248 421.5279 0.2243 -1.0000 -1.0000 5127691 1582163577.20 151.5600 60.0009 32.0000 2.0062 2.0121 419.8428 421.3454 0.2243 -1.0000 -1.0000 5127761 1582163577.30 151.5600 60.0009 32.0000 2.0062 2.0121 420.0013 421.5049 0.2244 -1.0000 -1.0000 5127831 1582163577.40 151.5600 60.0009 32.0000 2.0069 2.0128 420.0974 421.6024 0.2244 -1.0000 -1.0000 5128071 1582163577.50 151.5600 60.0009 32.0000 2.0061 2.0120 420.0997 421.6024 0.2242 -1.0000 -1.0000 5128131 1582163577.60 151.5600 60.0009 32.0000 2.0056 2.0115 420.2145 421.7175 0.2241 -1.0000 -1.0000 5128201 1582163577.70 151.5600 60.0009 32.0000 2.0065 2.0124 420.2651 421.7680 0.2241 -1.0000 -1.0000 5128271 1582163577.80 151.4832 60.0009 32.0000 2.0052 2.0111 420.1541 421.6571 0.2242 -1.0000 -1.0000 5128341 1582163577.90 151.4628 60.0009 32.0000 2.0059 2.0118 420.0647 421.5686 0.2243 -1.0000 -1.0000 5128830 1582163578.00 151.4628 60.0009 32.0000 2.0049 2.0108 420.0897 421.5913 0.2239 -1.0000 -1.0000 5128890 1582163578.10 151.4628 60.0009 32.0000 2.0064 2.0123 419.9218 421.4224 0.2240 -1.0000 -1.0000 5128950 1582163578.20 151.4628 60.0009 32.0000 2.0054 2.0113 419.8067 421.3079 0.2241 -1.0000 -1.0000 5129020 1582163578.30 151.4925 60.0009 32.0000 2.0075 2.0134 420.0493 421.5501 0.2238 -1.0000 -1.0000 5129090 1582163578.40 151.5044 60.0009 32.0000 2.0063 2.0122 420.0035 421.5054 0.2241 -1.0000 -1.0000 5129670 1582163578.50 151.5044 60.0009 32.0000 2.0046 2.0105 419.9786 421.4799 0.2240 -1.0000 -1.0000 5129750 1582163578.60 151.5044 60.0009 32.0000 2.0059 2.0118 419.9680 421.4687 0.2239 -1.0000 -1.0000 5129810 1582163578.70 151.5044 60.0009 32.0000 2.0049 2.0108 420.0194 421.5204 0.2240 -1.0000 -1.0000 5129880 1582163578.80 151.5044 60.0009 32.0000 2.0043 2.0102 420.2913 421.7952 0.2243 -1.0000 -1.0000 5129950 1582163578.90 151.8015 60.0009 32.0000 2.0057 2.0116 420.1898 421.6968 0.2249 -1.0000 -1.0000 5130010 1582163579.00 151.8042 60.0009 32.0000 2.0062 2.0121 420.1883 421.6957 0.2249 -1.0000 -1.0000 5130070 1582163579.10 151.8042 60.0009 32.0000 2.0100 2.0160 419.9761 421.4843 0.2251 -1.0000 -1.0000 5130150 1582163579.20 151.8042 60.0009 32.0000 2.0084 2.0143 419.8645 421.3697 0.2246 -1.0000 -1.0000 5130210 1582163579.30 151.8042 60.0009 32.0000 2.0076 2.0135 420.1392 421.6440 0.2244 -1.0000 -1.0000 5130290 1582163579.40 151.8042 60.0009 32.0000 2.0040 2.0099 420.2485 421.7524 0.2242 -1.0000 -1.0000 5130350 1582163579.50 151.6158 60.0009 32.0000 2.0051 2.0111 419.9445 421.4479 0.2243 -1.0000 -1.0000 5130409 1582163579.60 151.6158 60.0009 32.0000 2.0073 2.0132 420.0612 421.5635 0.2242 -1.0000 -1.0000 5130479 1582163579.70 151.6158 60.0009 32.0000 2.0078 2.0137 419.8722 421.3742 0.2242 -1.0000 -1.0000 5130550 1582163579.80 151.6158 60.0009 32.0000 2.0064 2.0123 419.8040 421.3039 0.2240 -1.0000 -1.0000 5130609 1582163579.90 151.6158 60.0009 32.0000 2.0039 2.0098 419.9745 421.4764 0.2241 -1.0000 -1.0000 5130689 1582163580.00 151.6343 60.0008 32.0000 2.0061 2.0120 419.9519 421.4566 0.2247 -1.0000 -1.0000 5130749 1582163580.10 151.6343 60.0008 32.0000 2.0063 2.0123 419.8896 421.3980 0.2252 -1.0000 -1.0000 5130809 1582163580.20 151.6343 60.0008 32.0000 2.0066 2.0125 420.2075 421.7171 0.2251 -1.0000 -1.0000 5130889 1582163580.30 151.6343 60.0008 32.0000 2.0061 2.0120 420.3485 421.8572 0.2249 -1.0000 -1.0000 5130949 1582163580.40 151.6343 60.0008 32.0000 2.0060 2.0119 420.2511 421.7590 0.2248 -1.0000 -1.0000 5131009 1582163580.50 151.6343 60.0008 32.0000 2.0055 2.0114 420.1880 421.6925 0.2243 -1.0000 -1.0000 5131079 1582163580.60 151.6343 60.0008 32.0000 2.0060 2.0119 419.8301 421.3341 0.2244 -1.0000 -1.0000 5131149 1582163580.70 151.6343 60.0008 32.0000 2.0065 2.0124 419.8962 421.3990 0.2243 -1.0000 -1.0000 5131209 1582163580.80 151.6343 60.0008 32.0000 2.0077 2.0136 419.9290 421.4303 0.2241 -1.0000 -1.0000 5131289 1582163580.90 151.6343 60.0008 32.0000 2.0059 2.0118 420.0740 421.5771 0.2242 -1.0000 -1.0000 5131349 1582163581.00 151.6343 60.0008 32.0000 2.0079 2.0138 420.2165 421.7183 0.2239 -1.0000 -1.0000 5131409 1582163581.10 151.6343 60.0008 32.0000 2.0049 2.0108 420.2046 421.7068 0.2240 -1.0000 -1.0000 5131479 1582163581.20 151.6343 60.0008 32.0000 2.0066 2.0125 420.3068 421.8085 0.2239 -1.0000 -1.0000 5131549 1582163581.30 151.6343 60.0008 32.0000 2.0075 2.0134 420.2369 421.7393 0.2242 -1.0000 -1.0000 5131619 1582163581.40 151.6343 60.0008 32.0000 2.0061 2.0120 420.1969 421.6970 0.2238 -1.0000 -1.0000 5131679 1582163581.50 151.6343 60.0008 32.0000 2.0057 2.0116 420.1579 421.6599 0.2241 -1.0000 -1.0000 5132209 1582163581.60 151.6343 60.0008 32.0000 2.0061 2.0120 420.1456 421.6506 0.2246 -1.0000 -1.0000 5132278 1582163581.70 151.6343 60.0008 32.0000 2.0060 2.0120 419.9767 421.4845 0.2251 -1.0000 -1.0000 5132339 1582163581.80 151.4550 60.0008 32.0000 2.0071 2.0130 419.8878 421.3971 0.2252 -1.0000 -1.0000 5132408 1582163581.90 151.4550 60.0008 32.0000 2.0057 2.0116 419.8898 421.3983 0.2252 -1.0000 -1.0000 5132488 1582163582.00 151.4550 60.0008 32.0000 2.0052 2.0112 419.9573 421.4677 0.2253 -1.0000 -1.0000 5133288 1582163582.10 151.4550 60.0008 32.0000 2.0064 2.0124 420.0240 421.5334 0.2252 -1.0000 -1.0000 5133348 1582163582.20 151.4550 60.0008 32.0000 2.0057 2.0116 419.9847 421.4955 0.2253 -1.0000 -1.0000 5133418 1582163582.30 151.4843 60.0008 32.0000 2.0052 2.0112 419.9728 421.4800 0.2249 -1.0000 -1.0000 5133488 1582163582.40 151.5234 60.0008 32.0000 2.0045 2.0104 420.0281 421.5341 0.2247 -1.0000 -1.0000 5133548 1582163582.50 151.5234 60.0008 32.0000 2.0042 2.0101 420.1774 421.6818 0.2243 -1.0000 -1.0000 5133618 1582163582.60 151.5234 60.0008 32.0000 2.0042 2.0101 420.1760 421.6802 0.2244 -1.0000 -1.0000 5133688 1582163582.70 151.5234 60.0008 32.0000 2.0043 2.0102 420.1664 421.6706 0.2244 -1.0000 -1.0000 5133748 1582163582.80 151.5234 60.0008 32.0000 2.0050 2.0109 419.9896 421.4932 0.2243 -1.0000 -1.0000 5133818 1582163582.90 151.4726 60.0008 32.0000 2.0056 2.0115 419.9763 421.4794 0.2244 -1.0000 -1.0000 5133878 1582163583.00 151.5989 60.0008 32.0000 2.0055 2.0114 420.0390 421.5423 0.2242 -1.0000 -1.0000 5133948 1582163583.10 151.5989 60.0008 32.0000 2.0080 2.0140 419.9859 421.4886 0.2243 -1.0000 -1.0000 5134018 1582163583.20 151.5989 60.0008 32.0000 2.0082 2.0141 420.0642 421.5690 0.2245 -1.0000 -1.0000 5134078 1582163583.30 151.5989 60.0008 32.0000 2.0067 2.0126 420.0432 421.5449 0.2240 -1.0000 -1.0000 5134148 1582163583.40 151.5813 60.0008 32.0000 2.0081 2.0140 419.8696 421.3693 0.2239 -1.0000 -1.0000 5134217 1582163583.50 151.5774 60.0008 32.0000 2.0063 2.0122 420.0886 421.5887 0.2238 -1.0000 -1.0000 5134277 1582163583.60 151.5774 60.0008 32.0000 2.0056 2.0115 420.1979 421.6982 0.2237 -1.0000 -1.0000 5134348 1582163583.70 151.5774 60.0008 32.0000 2.0067 2.0126 420.0603 421.5589 0.2236 -1.0000 -1.0000 5134417 1582163583.80 151.5774 60.0008 32.0000 2.0065 2.0124 420.2650 421.7682 0.2242 -1.0000 -1.0000 5134477 1582163583.90 151.5774 60.0008 32.0000 2.0058 2.0117 420.2927 421.7981 0.2246 -1.0000 -1.0000 5134547 1582163584.00 151.5774 60.0008 32.0000 2.0060 2.0119 420.2016 421.7086 0.2248 -1.0000 -1.0000 5134607 1582163584.10 151.5774 60.0008 32.0000 2.0060 2.0119 420.1907 421.6974 0.2247 -1.0000 -1.0000 5134667 1582163584.20 151.5774 60.0008 32.0000 2.0052 2.0111 420.2684 421.7747 0.2246 -1.0000 -1.0000 5134747 1582163584.30 151.5774 60.0008 32.0000 2.0057 2.0116 420.0534 421.5571 0.2243 -1.0000 -1.0000 5134807 1582163584.40 151.5774 60.0008 32.0000 2.0060 2.0119 420.1429 421.6459 0.2242 -1.0000 -1.0000 5134867 1582163584.50 151.5774 60.0008 32.0000 2.0071 2.0130 420.1704 421.6731 0.2241 -1.0000 -1.0000 5134947 1582163584.60 151.5774 60.0008 32.0000 2.0065 2.0124 419.9455 421.4469 0.2240 -1.0000 -1.0000 5135037 1582163584.70 151.5774 60.0008 32.0000 2.0071 2.0130 419.8416 421.3427 0.2241 -1.0000 -1.0000 5135097 1582163584.80 151.5774 60.0008 32.0000 2.0054 2.0113 419.8466 421.3481 0.2241 -1.0000 -1.0000 5135167 1582163584.90 151.5774 60.0008 32.0000 2.0061 2.0120 419.8036 421.3055 0.2243 -1.0000 -1.0000 5135247 1582163585.00 151.5416 60.0008 32.0000 2.0053 2.0112 420.3199 421.8261 0.2246 -1.0000 -1.0000 5135307 1582163585.10 151.3907 60.0025 32.0000 2.0058 2.0118 420.3315 421.8394 0.2249 -1.0000 -1.0000 5135807 1582163585.20 151.3907 60.0025 32.0000 2.0051 2.0110 420.1901 421.6978 0.2249 -1.0000 -1.0000 5135867 1582163585.30 151.3907 60.0025 32.0000 2.0057 2.0116 420.2306 421.7383 0.2248 -1.0000 -1.0000 5135937 1582163585.40 151.3911 60.0025 32.0000 2.0062 2.0121 420.1473 421.6521 0.2243 -1.0000 -1.0000 5135997 1582163585.50 151.3928 60.0025 32.0000 2.0064 2.0123 420.2270 421.7318 0.2243 -1.0000 -1.0000 5136067 1582163585.60 151.3928 60.0025 32.0000 2.0067 2.0126 420.0411 421.5434 0.2242 -1.0000 -1.0000 5136137 1582163585.70 151.4843 60.0025 32.0000 2.0082 2.0141 419.9285 421.4316 0.2243 -1.0000 -1.0000 5136197 1582163585.80 151.4843 60.0025 32.0000 2.0077 2.0136 419.9343 421.4365 0.2242 -1.0000 -1.0000 5136267 1582163585.90 151.4843 60.0025 32.0000 2.0069 2.0128 419.8542 421.3562 0.2242 -1.0000 -1.0000 5136337 1582163586.00 151.4843 60.0025 32.0000 2.0074 2.0133 419.9380 421.4404 0.2242 -1.0000 -1.0000 5136396 1582163586.10 151.4843 60.0025 32.0000 2.0059 2.0118 420.4551 421.9587 0.2241 -1.0000 -1.0000 5136576 1582163586.20 151.4843 60.0025 32.0000 2.0071 2.0130 420.2847 421.7875 0.2241 -1.0000 -1.0000 5136647 1582163586.30 151.4843 60.0025 32.0000 2.0058 2.0117 420.3038 421.8080 0.2243 -1.0000 -1.0000 5136706 1582163586.40 151.4611 60.0025 32.0000 2.0069 2.0128 420.2514 421.7553 0.2241 -1.0000 -1.0000 5136776 1582163586.50 151.4611 60.0025 32.0000 2.0062 2.0121 420.0675 421.5695 0.2241 -1.0000 -1.0000 5136846 1582163586.60 151.4611 60.0025 32.0000 2.0067 2.0126 420.1126 421.6158 0.2242 -1.0000 -1.0000 5137226 1582163586.70 151.4611 60.0025 32.0000 2.0055 2.0114 420.1267 421.6298 0.2242 -1.0000 -1.0000 5137286 1582163586.80 151.4611 60.0025 32.0000 2.0050 2.0109 420.0900 421.5917 0.2240 -1.0000 -1.0000 5137356 1582163586.90 151.4611 60.0025 32.0000 2.0090 2.0149 419.9850 421.4860 0.2240 -1.0000 -1.0000 5137416 1582163587.00 151.4611 60.0025 32.0000 2.0072 2.0131 420.1356 421.6377 0.2240 -1.0000 -1.0000 5137486 1582163587.10 151.4611 60.0025 32.0000 2.0065 2.0124 420.1009 421.6021 0.2240 -1.0000 -1.0000 5137796 1582163587.20 151.4611 60.0025 32.0000 2.0056 2.0115 419.9942 421.4954 0.2239 -1.0000 -1.0000 5137856 1582163587.30 151.4611 60.0025 32.0000 2.0067 2.0126 420.1436 421.6442 0.2238 -1.0000 -1.0000 5137926 1582163587.40 151.3680 60.0025 32.0000 2.0066 2.0125 420.2805 421.7821 0.2239 -1.0000 -1.0000 5137996 1582163587.50 151.3680 60.0025 32.0000 2.0067 2.0126 420.3350 421.8366 0.2239 -1.0000 -1.0000 5138056 1582163587.60 151.4526 60.0025 32.0000 2.0101 2.0160 420.0290 421.5289 0.2238 -1.0000 -1.0000 5138256 1582163587.70 151.4526 60.0025 32.0000 2.0072 2.0131 419.8840 421.3843 0.2239 -1.0000 -1.0000 5138315 1582163587.80 151.4526 60.0025 32.0000 2.0061 2.0120 419.9290 421.4297 0.2240 -1.0000 -1.0000 5138385 1582163587.90 151.4526 60.0025 32.0000 2.0059 2.0117 420.2644 421.7644 0.2236 -1.0000 -1.0000 5138455 1582163588.00 151.4526 60.0025 32.0000 2.0051 2.0110 420.3114 421.8120 0.2238 -1.0000 -1.0000 5138526 1582163588.10 151.4530 60.0025 32.0000 2.0054 2.0113 420.1735 421.6744 0.2238 -1.0000 -1.0000 5138725 1582163588.20 151.4683 60.0025 32.0000 2.0061 2.0119 420.2204 421.7216 0.2239 -1.0000 -1.0000 5138795 1582163588.30 151.4683 60.0025 32.0000 2.0068 2.0127 419.9361 421.4366 0.2240 -1.0000 -1.0000 5138865 1582163588.40 151.4688 60.0025 32.0000 2.0067 2.0126 419.8050 421.3035 0.2236 -1.0000 -1.0000 5138925 1582163588.50 151.5809 60.0025 32.0000 2.0064 2.0123 420.0994 421.5997 0.2238 -1.0000 -1.0000 5138995 1582163588.60 151.5809 60.0025 32.0000 2.0056 2.0115 420.2451 421.7467 0.2240 -1.0000 -1.0000 5139705 1582163588.70 151.5809 60.0025 32.0000 2.0062 2.0121 420.2402 421.7434 0.2242 -1.0000 -1.0000 5139765 1582163588.80 151.5809 60.0025 32.0000 2.0080 2.0139 420.2690 421.7753 0.2248 -1.0000 -1.0000 5139845 1582163588.90 151.5809 60.0025 32.0000 2.0077 2.0137 419.9678 421.4758 0.2250 -1.0000 -1.0000 5139905 1582163589.00 151.5809 60.0025 32.0000 2.0059 2.0119 419.9832 421.4887 0.2245 -1.0000 -1.0000 5139965 1582163589.10 151.5809 60.0025 32.0000 2.0053 2.0112 420.0788 421.5831 0.2244 -1.0000 -1.0000 5140045 1582163589.20 151.7431 60.0025 32.0000 2.0055 2.0114 420.2734 421.7777 0.2243 -1.0000 -1.0000 5140104 1582163589.30 151.7431 60.0025 32.0000 2.0067 2.0126 420.4440 421.9491 0.2243 -1.0000 -1.0000 5140184 1582163589.40 151.7431 60.0025 32.0000 2.0064 2.0123 419.9475 421.4480 0.2239 -1.0000 -1.0000 5140245 1582163589.50 151.7431 60.0025 32.0000 2.0087 2.0146 419.8839 421.3837 0.2239 -1.0000 -1.0000 5140314 1582163589.60 151.7406 60.0026 32.0000 2.0064 2.0122 419.8773 421.3775 0.2239 -1.0000 -1.0000 5140384 1582163589.70 151.6989 60.0040 32.0000 2.0057 2.0116 420.1088 421.6078 0.2237 -1.0000 -1.0000 5140444 1582163589.80 151.6989 60.0040 32.0000 2.0057 2.0116 420.2837 421.7837 0.2236 -1.0000 -1.0000 5140504 1582163589.90 151.6989 60.0040 32.0000 2.0061 2.0120 420.3678 421.8686 0.2238 -1.0000 -1.0000 5140584 1582163590.00 151.6989 60.0040 32.0000 2.0055 2.0114 420.2436 421.7444 0.2237 -1.0000 -1.0000 5140644 1582163590.10 151.6989 60.0040 32.0000 2.0063 2.0122 419.9348 421.4327 0.2235 -1.0000 -1.0000 5140704 1582163590.20 151.7095 60.0040 32.0000 2.0070 2.0129 419.8324 421.3307 0.2237 -1.0000 -1.0000 5140784 1582163590.30 151.7095 60.0040 32.0000 2.0071 2.0130 419.7906 421.2885 0.2236 -1.0000 -1.0000 5140844 1582163590.40 151.7095 60.0040 32.0000 2.0065 2.0124 419.8963 421.3951 0.2237 -1.0000 -1.0000 5140904 1582163590.50 151.7095 60.0040 32.0000 2.0056 2.0115 420.1760 421.6771 0.2238 -1.0000 -1.0000 5140974 1582163590.60 151.7095 60.0040 32.0000 2.0055 2.0114 420.2518 421.7534 0.2240 -1.0000 -1.0000 5141044 1582163590.70 151.7095 60.0040 32.0000 2.0053 2.0112 420.2769 421.7806 0.2242 -1.0000 -1.0000 5141104 1582163590.80 151.7095 60.0040 32.0000 2.0062 2.0121 419.9059 421.4085 0.2244 -1.0000 -1.0000 5141174 1582163590.90 151.7095 60.0040 32.0000 2.0073 2.0133 419.8229 421.3255 0.2242 -1.0000 -1.0000 5141234 1582163591.00 151.7095 60.0040 32.0000 2.0073 2.0132 419.8387 421.3419 0.2243 -1.0000 -1.0000 5141304 1582163591.10 151.7095 60.0040 32.0000 2.0085 2.0144 419.7830 421.2856 0.2244 -1.0000 -1.0000 5141374 1582163591.20 151.7095 60.0040 32.0000 2.0069 2.0129 420.2565 421.7628 0.2246 -1.0000 -1.0000 5142143 1582163591.30 151.6261 60.0040 32.0000 2.0047 2.0106 420.1576 421.6658 0.2249 -1.0000 -1.0000 5142223 1582163591.40 151.6261 60.0040 32.0000 2.0049 2.0108 420.2110 421.7181 0.2247 -1.0000 -1.0000 5142283 1582163591.50 151.6261 60.0040 32.0000 2.0049 2.0109 420.2098 421.7144 0.2244 -1.0000 -1.0000 5142343 1582163591.60 151.6261 60.0040 32.0000 2.0052 2.0111 419.9653 421.4691 0.2244 -1.0000 -1.0000 5142423 1582163591.70 151.6261 60.0040 32.0000 2.0065 2.0124 419.9428 421.4441 0.2239 -1.0000 -1.0000 5142483 1582163591.80 151.6261 60.0040 32.0000 2.0064 2.0123 419.9792 421.4812 0.2241 -1.0000 -1.0000 5142553 1582163591.90 151.4560 60.0040 32.0000 2.0049 2.0108 419.7882 421.2891 0.2240 -1.0000 -1.0000 5142623 1582163592.00 151.4335 60.0040 32.0000 2.0072 2.0131 419.9456 421.4458 0.2238 -1.0000 -1.0000 5142683 1582163592.10 151.4335 60.0040 32.0000 2.0068 2.0127 419.9875 421.4875 0.2239 -1.0000 -1.0000 5142753 1582163592.20 151.4335 60.0040 32.0000 2.0070 2.0129 419.8490 421.3490 0.2238 -1.0000 -1.0000 5142823 1582163592.30 151.4335 60.0040 32.0000 2.0065 2.0124 419.8746 421.3748 0.2239 -1.0000 -1.0000 5142883 1582163592.40 151.4335 60.0040 32.0000 2.0055 2.0114 420.1311 421.6339 0.2241 -1.0000 -1.0000 5142943 1582163592.50 151.4734 60.0040 32.0000 2.0057 2.0116 420.0824 421.5834 0.2238 -1.0000 -1.0000 5143023 1582163592.60 151.4734 60.0040 32.0000 2.0053 2.0112 420.1559 421.6551 0.2236 -1.0000 -1.0000 5143083 1582163592.70 151.4734 60.0040 32.0000 2.0060 2.0119 420.0799 421.5796 0.2237 -1.0000 -1.0000 5143143 1582163592.80 151.4734 60.0040 32.0000 2.0054 2.0112 420.0098 421.5090 0.2236 -1.0000 -1.0000 5143803 1582163592.90 151.4734 60.0040 32.0000 2.0065 2.0124 420.0201 421.5207 0.2239 -1.0000 -1.0000 5143863 1582163593.00 151.4734 60.0040 32.0000 2.0071 2.0130 419.8605 421.3614 0.2241 -1.0000 -1.0000 5143932 1582163593.10 151.4734 60.0040 32.0000 2.0058 2.0117 419.9643 421.4650 0.2239 -1.0000 -1.0000 5144002 1582163593.20 151.4734 60.0040 32.0000 2.0068 2.0127 419.9431 421.4433 0.2239 -1.0000 -1.0000 5144063 1582163593.30 151.4734 60.0040 32.0000 2.0069 2.0128 419.8353 421.3356 0.2239 -1.0000 -1.0000 5144132 1582163593.40 151.4734 60.0040 32.0000 2.0056 2.0115 419.8647 421.3643 0.2238 -1.0000 -1.0000 5144202 1582163593.50 151.4734 60.0040 32.0000 2.0071 2.0130 420.0061 421.5054 0.2237 -1.0000 -1.0000 5144262 1582163593.60 151.4149 60.0040 32.0000 2.0066 2.0125 420.1491 421.6500 0.2239 -1.0000 -1.0000 5144332 1582163593.70 151.4149 60.0040 32.0000 2.0065 2.0124 420.0452 421.5445 0.2237 -1.0000 -1.0000 5144392 1582163593.80 151.4149 60.0040 32.0000 2.0054 2.0113 420.3428 421.8434 0.2236 -1.0000 -1.0000 5144462 1582163593.90 151.4149 60.0040 32.0000 2.0044 2.0102 420.1678 421.6667 0.2236 -1.0000 -1.0000 5144532 1582163594.00 151.4149 60.0040 32.0000 2.0051 2.0110 420.2746 421.7743 0.2236 -1.0000 -1.0000 5144592 1582163594.10 151.4149 60.0040 32.0000 2.0061 2.0120 420.1366 421.6351 0.2234 -1.0000 -1.0000 5144662 1582163594.20 151.4371 60.0039 32.0000 2.0073 2.0132 420.0096 421.5092 0.2238 -1.0000 -1.0000 5144732 1582163594.30 151.5818 60.0033 32.0000 2.0063 2.0122 419.9499 421.4485 0.2236 -1.0000 -1.0000 5144792 1582163594.40 151.5818 60.0033 32.0000 2.0065 2.0123 419.9332 421.4300 0.2233 -1.0000 -1.0000 5144852 1582163594.50 151.5818 60.0033 32.0000 2.0073 2.0132 420.0171 421.5155 0.2235 -1.0000 -1.0000 5144932 1582163594.60 151.5818 60.0033 32.0000 2.0065 2.0124 420.0642 421.5612 0.2233 -1.0000 -1.0000 5144992 1582163594.70 151.5818 60.0033 32.0000 2.0076 2.0135 420.2800 421.7799 0.2237 -1.0000 -1.0000 5145052 1582163594.80 151.5818 60.0033 32.0000 2.0076 2.0135 420.2374 421.7355 0.2235 -1.0000 -1.0000 5145302 1582163594.90 151.5818 60.0033 32.0000 2.0076 2.0134 420.2046 421.7031 0.2235 -1.0000 -1.0000 5145372 1582163595.00 151.5818 60.0033 32.0000 2.0069 2.0128 419.9895 421.4871 0.2235 -1.0000 -1.0000 5145432 1582163595.10 151.5818 60.0033 32.0000 2.0079 2.0138 419.8635 421.3617 0.2236 -1.0000 -1.0000 5145502 1582163595.20 151.5818 60.0033 32.0000 2.0064 2.0123 420.2692 421.7675 0.2234 -1.0000 -1.0000 5145562 1582163595.30 151.5521 60.0033 32.0000 2.0055 2.0114 420.5152 422.0148 0.2235 -1.0000 -1.0000 5145871 1582163595.40 151.4900 60.0033 32.0000 2.0063 2.0122 420.5109 422.0107 0.2235 -1.0000 -1.0000 5145932 1582163595.50 151.4900 60.0033 32.0000 2.0061 2.0120 420.2841 421.7845 0.2238 -1.0000 -1.0000 5145991 1582163595.60 151.4900 60.0033 32.0000 2.0071 2.0130 419.9327 421.4315 0.2238 -1.0000 -1.0000 5146061 1582163595.70 151.4900 60.0033 32.0000 2.0054 2.0113 419.9357 421.4344 0.2235 -1.0000 -1.0000 5146131 1582163595.80 151.4900 60.0033 32.0000 2.0058 2.0117 419.8722 421.3678 0.2234 -1.0000 -1.0000 5146191 1582163595.90 151.4900 60.0033 32.0000 2.0053 2.0112 419.9493 421.4478 0.2236 -1.0000 -1.0000 5146321 1582163596.00 151.3444 60.0033 32.0000 2.0050 2.0109 419.9312 421.4284 0.2234 -1.0000 -1.0000 5146391 1582163596.10 151.3444 60.0033 32.0000 2.0050 2.0108 419.9669 421.4636 0.2233 -1.0000 -1.0000 5146451 1582163596.20 151.3444 60.0033 32.0000 2.0071 2.0130 419.8519 421.3486 0.2235 -1.0000 -1.0000 5146521 1582163596.30 151.3444 60.0033 32.0000 2.0061 2.0120 420.0448 421.5432 0.2236 -1.0000 -1.0000 5146581 1582163596.40 151.3444 60.0033 32.0000 2.0059 2.0117 419.8780 421.3747 0.2233 -1.0000 -1.0000 5146841 1582163596.50 151.4176 60.0033 32.0000 2.0060 2.0118 419.7997 421.2958 0.2234 -1.0000 -1.0000 5146911 1582163596.60 151.5456 60.0033 32.0000 2.0055 2.0114 419.9032 421.4004 0.2234 -1.0000 -1.0000 5146981 1582163596.70 151.5456 60.0033 32.0000 2.0069 2.0127 420.0199 421.5170 0.2235 -1.0000 -1.0000 5147041 1582163596.80 151.5456 60.0033 32.0000 2.0052 2.0111 419.9413 421.4385 0.2234 -1.0000 -1.0000 5147111 1582163596.90 151.5456 60.0033 32.0000 2.0057 2.0115 419.9246 421.4214 0.2234 -1.0000 -1.0000 5147831 1582163597.00 151.5456 60.0033 32.0000 2.0050 2.0109 420.1223 421.6202 0.2235 -1.0000 -1.0000 5147891 1582163597.10 151.5079 60.0033 32.0000 2.0061 2.0120 420.0975 421.5959 0.2235 -1.0000 -1.0000 5147961 1582163597.20 151.2978 60.0033 32.0000 2.0046 2.0105 420.0401 421.5374 0.2234 -1.0000 -1.0000 5148020 1582163597.30 151.2978 60.0033 32.0000 2.0060 2.0119 419.9916 421.4885 0.2234 -1.0000 -1.0000 5148100 1582163597.40 151.2978 60.0033 32.0000 2.0060 2.0119 419.9428 421.4407 0.2235 -1.0000 -1.0000 5148160 1582163597.50 151.2978 60.0033 32.0000 2.0045 2.0104 419.9448 421.4427 0.2235 -1.0000 -1.0000 5148220 1582163597.60 151.2978 60.0033 32.0000 2.0067 2.0126 420.0751 421.5743 0.2237 -1.0000 -1.0000 5148290 1582163597.70 151.3250 60.0033 32.0000 2.0071 2.0130 419.9070 421.4052 0.2236 -1.0000 -1.0000 5148360 1582163597.80 151.3834 60.0033 32.0000 2.0064 2.0123 419.7478 421.2450 0.2235 -1.0000 -1.0000 5148420 1582163597.90 151.3834 60.0033 32.0000 2.0064 2.0123 419.8426 421.3394 0.2234 -1.0000 -1.0000 5148760 1582163598.00 151.3834 60.0033 32.0000 2.0073 2.0132 419.8513 421.3483 0.2235 -1.0000 -1.0000 5148820 1582163598.10 151.3834 60.0033 32.0000 2.0053 2.0111 420.1151 421.6136 0.2235 -1.0000 -1.0000 5148880 1582163598.20 151.3834 60.0033 32.0000 2.0061 2.0120 420.1159 421.6148 0.2236 -1.0000 -1.0000 5148960 1582163598.30 151.1821 60.0033 32.0000 2.0075 2.0134 420.2202 421.7184 0.2234 -1.0000 -1.0000 5149020 1582163598.40 151.1821 60.0033 32.0000 2.0058 2.0117 420.2641 421.7629 0.2235 -1.0000 -1.0000 5149560 1582163598.50 151.1821 60.0033 32.0000 2.0067 2.0125 420.3883 421.8886 0.2237 -1.0000 -1.0000 5149630 1582163598.60 151.1821 60.0033 32.0000 2.0052 2.0111 420.1348 421.6334 0.2235 -1.0000 -1.0000 5149690 1582163598.70 151.1821 60.0033 32.0000 2.0043 2.0102 420.1093 421.6079 0.2235 -1.0000 -1.0000 5149760 1582163598.80 151.1821 60.0033 32.0000 2.0057 2.0115 420.3035 421.8023 0.2236 -1.0000 -1.0000 5149830 1582163598.90 151.1821 60.0033 32.0000 2.0062 2.0121 420.0962 421.5955 0.2236 -1.0000 -1.0000 5149889 1582163599.00 151.1821 60.0033 32.0000 2.0054 2.0112 420.1204 421.6196 0.2236 -1.0000 -1.0000 5149950 1582163599.10 151.1821 60.0033 32.0000 2.0033 2.0091 419.9538 421.4518 0.2235 -1.0000 -1.0000 5150030 1582163599.20 151.1821 60.0033 32.0000 2.0049 2.0108 419.9593 421.4561 0.2233 -1.0000 -1.0000 5150089 1582163599.30 151.1821 60.0033 32.0000 2.0053 2.0111 419.8295 421.3255 0.2233 -1.0000 -1.0000 5150159 1582163599.40 151.5298 60.0033 32.0000 2.0060 2.0119 420.0086 421.5053 0.2234 -1.0000 -1.0000 5150229 1582163599.50 151.5298 60.0033 32.0000 2.0069 2.0128 420.0645 421.5622 0.2234 -1.0000 -1.0000 5150289 1582163599.60 151.5298 60.0033 32.0000 2.0070 2.0129 420.0152 421.5121 0.2234 -1.0000 -1.0000 5150359 1582163599.70 151.5298 60.0033 32.0000 2.0065 2.0124 420.2340 421.7333 0.2236 -1.0000 -1.0000 5150419 1582163599.80 151.5298 60.0033 32.0000 2.0067 2.0126 420.1605 421.6589 0.2235 -1.0000 -1.0000 5150489 1582163599.90 151.5298 60.0033 32.0000 2.0054 2.0112 420.2202 421.7184 0.2235 -1.0000 -1.0000 5150559 1582163600.00 151.4008 60.0018 32.0000 2.0061 2.0120 420.3314 421.8310 0.2236 -1.0000 -1.0000 5150619 1582163600.10 151.4008 60.0018 32.0000 2.0067 2.0125 420.2963 421.7960 0.2237 -1.0000 -1.0000 5150679 1582163600.20 151.4008 60.0018 32.0000 2.0040 2.0099 420.0826 421.5824 0.2237 -1.0000 -1.0000 5150759 1582163600.30 151.4008 60.0018 32.0000 2.0056 2.0115 419.9360 421.4353 0.2238 -1.0000 -1.0000 5150819 1582163600.40 151.4008 60.0018 32.0000 2.0054 2.0113 420.0325 421.5310 0.2235 -1.0000 -1.0000 5150879 1582163600.50 151.4008 60.0018 32.0000 2.0061 2.0120 420.0290 421.5273 0.2237 -1.0000 -1.0000 5151069 1582163600.60 151.4474 60.0018 32.0000 2.0061 2.0120 420.0994 421.5991 0.2237 -1.0000 -1.0000 5151129 1582163600.70 151.5308 60.0018 32.0000 2.0056 2.0115 419.8368 421.3349 0.2236 -1.0000 -1.0000 5151189 1582163600.80 151.5308 60.0018 32.0000 2.0055 2.0114 420.0214 421.5199 0.2235 -1.0000 -1.0000 5151259 1582163600.90 151.5308 60.0018 32.0000 2.0068 2.0127 420.0453 421.5440 0.2237 -1.0000 -1.0000 5151329 1582163601.00 151.5308 60.0018 32.0000 2.0076 2.0135 420.0900 421.5893 0.2236 -1.0000 -1.0000 5152088 1582163601.10 151.5308 60.0018 32.0000 2.0076 2.0135 420.0021 421.5005 0.2236 -1.0000 -1.0000 5152168 1582163601.20 151.6909 60.0018 32.0000 2.0074 2.0133 419.9575 421.4560 0.2236 -1.0000 -1.0000 5152228 1582163601.30 151.6909 60.0018 32.0000 2.0087 2.0146 419.8015 421.2993 0.2236 -1.0000 -1.0000 5152298 1582163601.40 151.6909 60.0018 32.0000 2.0075 2.0134 420.2829 421.7822 0.2235 -1.0000 -1.0000 5152358 1582163601.50 151.6909 60.0018 32.0000 2.0054 2.0113 420.3659 421.8650 0.2235 -1.0000 -1.0000 5152428 1582163601.60 151.6909 60.0018 32.0000 2.0066 2.0125 420.2045 421.7038 0.2237 -1.0000 -1.0000 5152498 1582163601.70 151.4998 60.0018 32.0000 2.0080 2.0139 419.8564 421.3548 0.2235 -1.0000 -1.0000 5152558 1582163601.80 151.3740 60.0018 32.0000 2.0064 2.0123 419.8387 421.3362 0.2234 -1.0000 -1.0000 5152628 1582163601.90 151.3740 60.0018 32.0000 2.0064 2.0123 419.9773 421.4731 0.2233 -1.0000 -1.0000 5152698 1582163602.00 151.3740 60.0018 32.0000 2.0058 2.0117 420.3313 421.8302 0.2235 -1.0000 -1.0000 5152768 1582163602.10 151.3740 60.0018 32.0000 2.0070 2.0129 420.0949 421.5933 0.2235 -1.0000 -1.0000 5152828 1582163602.20 151.3740 60.0018 32.0000 2.0069 2.0128 419.8972 421.3939 0.2234 -1.0000 -1.0000 5152898 1582163602.30 151.2717 60.0018 32.0000 2.0083 2.0142 419.8052 421.3017 0.2234 -1.0000 -1.0000 5152968 1582163602.40 151.2605 60.0018 32.0000 2.0093 2.0152 419.8271 421.3237 0.2233 -1.0000 -1.0000 5153028 1582163602.50 151.2605 60.0018 32.0000 2.0064 2.0122 420.2099 421.7076 0.2234 -1.0000 -1.0000 5153098 1582163602.60 151.2605 60.0018 32.0000 2.0040 2.0098 420.4577 421.9543 0.2231 -1.0000 -1.0000 5153738 1582163602.70 151.2605 60.0018 32.0000 2.0050 2.0109 420.2775 421.7755 0.2233 -1.0000 -1.0000 5153797 1582163602.80 151.2605 60.0018 32.0000 2.0070 2.0129 420.2398 421.7379 0.2234 -1.0000 -1.0000 5153877 1582163602.90 151.2605 60.0018 32.0000 2.0079 2.0138 419.8499 421.3467 0.2234 -1.0000 -1.0000 5153937 1582163603.00 151.2605 60.0018 32.0000 2.0072 2.0131 419.9140 421.4093 0.2231 -1.0000 -1.0000 5153997 1582163603.10 151.2605 60.0018 32.0000 2.0069 2.0128 419.8422 421.3388 0.2234 -1.0000 -1.0000 5154067 1582163603.20 151.2605 60.0018 32.0000 2.0082 2.0141 419.9250 421.4240 0.2239 -1.0000 -1.0000 5154127 1582163603.30 151.2605 60.0018 32.0000 2.0068 2.0128 419.9146 421.4190 0.2247 -1.0000 -1.0000 5154207 1582163603.40 151.4151 60.0018 32.0000 2.0072 2.0131 419.9195 421.4272 0.2251 -1.0000 -1.0000 5154267 1582163603.50 151.4924 60.0018 32.0000 2.0074 2.0133 419.9291 421.4382 0.2252 -1.0000 -1.0000 5154337 1582163603.60 151.4924 60.0018 32.0000 2.0073 2.0133 419.9332 421.4412 0.2250 -1.0000 -1.0000 5154467 1582163603.70 151.4924 60.0018 32.0000 2.0076 2.0135 419.9190 421.4250 0.2246 -1.0000 -1.0000 5154527 1582163603.80 151.4924 60.0018 32.0000 2.0067 2.0126 419.7567 421.2591 0.2243 -1.0000 -1.0000 5154597 1582163603.90 151.4924 60.0018 32.0000 2.0061 2.0120 419.8280 421.3286 0.2240 -1.0000 -1.0000 5154667 1582163604.00 151.4658 60.0018 32.0000 2.0075 2.0134 419.8801 421.3811 0.2240 -1.0000 -1.0000 5154727 1582163604.10 151.4516 60.0018 32.0000 2.0061 2.0120 419.7559 421.2529 0.2234 -1.0000 -1.0000 5154787 1582163604.20 151.4516 60.0018 32.0000 2.0059 2.0117 419.8650 421.3633 0.2236 -1.0000 -1.0000 5154867 1582163604.30 151.4516 60.0018 32.0000 2.0070 2.0129 420.0557 421.5549 0.2237 -1.0000 -1.0000 5154927 1582163604.40 151.4516 60.0018 32.0000 2.0058 2.0117 420.1178 421.6152 0.2233 -1.0000 -1.0000 5154987 1582163604.50 151.4516 60.0018 32.0000 2.0056 2.0115 420.2125 421.7107 0.2234 -1.0000 -1.0000 5155067 1582163604.60 151.4516 60.0018 32.0000 2.0056 2.0114 420.3377 421.8373 0.2237 -1.0000 -1.0000 5155127 1582163604.70 151.6479 60.0023 32.0000 2.0057 2.0116 420.0443 421.5416 0.2233 -1.0000 -1.0000 5155187 1582163604.80 151.6479 60.0023 32.0000 2.0080 2.0139 419.9490 421.4455 0.2234 -1.0000 -1.0000 5155257 1582163604.90 151.6479 60.0023 32.0000 2.0077 2.0136 419.8351 421.3313 0.2233 -1.0000 -1.0000 5155327 1582163605.00 151.6479 60.0023 32.0000 2.0059 2.0118 420.0568 421.5548 0.2235 -1.0000 -1.0000 5155386 1582163605.10 151.6479 60.0023 32.0000 2.0059 2.0118 420.2112 421.7088 0.2234 -1.0000 -1.0000 5155826 1582163605.20 151.3151 60.0023 32.0000 2.0072 2.0131 420.2190 421.7165 0.2233 -1.0000 -1.0000 5155886 1582163605.30 151.3151 60.0023 32.0000 2.0072 2.0131 420.0268 421.5234 0.2233 -1.0000 -1.0000 5155966 1582163605.40 151.3151 60.0023 32.0000 2.0084 2.0142 419.7786 421.2745 0.2233 -1.0000 -1.0000 5156026 1582163605.50 151.3151 60.0023 32.0000 2.0068 2.0127 419.7625 421.2564 0.2230 -1.0000 -1.0000 5156086 1582163605.60 151.3151 60.0023 32.0000 2.0051 2.0109 419.8680 421.3625 0.2231 -1.0000 -1.0000 5156826 1582163605.70 151.3212 60.0023 32.0000 2.0061 2.0120 420.1591 421.6543 0.2229 -1.0000 -1.0000 5156896 1582163605.80 151.3725 60.0023 32.0000 2.0070 2.0128 420.2085 421.7045 0.2232 -1.0000 -1.0000 5156956 1582163605.90 151.3725 60.0023 32.0000 2.0056 2.0114 420.0881 421.5836 0.2230 -1.0000 -1.0000 5157026 1582163606.00 151.3725 60.0023 32.0000 2.0067 2.0126 419.9634 421.4576 0.2230 -1.0000 -1.0000 5157086 1582163606.10 151.3725 60.0023 32.0000 2.0066 2.0125 419.8095 421.3031 0.2229 -1.0000 -1.0000 5157156 1582163606.20 151.3725 60.0023 32.0000 2.0068 2.0127 419.9062 421.4002 0.2230 -1.0000 -1.0000 5157226 1582163606.30 151.3725 60.0023 32.0000 2.0049 2.0108 419.9476 421.4414 0.2229 -1.0000 -1.0000 5157295 1582163606.40 151.4342 60.0023 32.0000 2.0051 2.0110 420.1859 421.6812 0.2231 -1.0000 -1.0000 5157355 1582163606.50 151.4342 60.0023 32.0000 2.0069 2.0128 420.2518 421.7477 0.2230 -1.0000 -1.0000 5157436 1582163606.60 151.4342 60.0023 32.0000 2.0064 2.0123 420.2805 421.7777 0.2233 -1.0000 -1.0000 5157495 1582163606.70 151.4342 60.0023 32.0000 2.0071 2.0129 419.9339 421.4304 0.2234 -1.0000 -1.0000 5157555 1582163606.80 151.4342 60.0023 32.0000 2.0073 2.0132 419.8799 421.3769 0.2234 -1.0000 -1.0000 5157625 1582163606.90 151.4427 60.0023 32.0000 2.0054 2.0113 419.9180 421.4145 0.2234 -1.0000 -1.0000 5157695 1582163607.00 151.5353 60.0023 32.0000 2.0057 2.0116 420.2090 421.7078 0.2234 -1.0000 -1.0000 5157755 1582163607.10 151.5353 60.0023 32.0000 2.0057 2.0116 420.4116 421.9101 0.2234 -1.0000 -1.0000 5158625 1582163607.20 151.5353 60.0023 32.0000 2.0055 2.0114 420.5365 422.0356 0.2235 -1.0000 -1.0000 5158705 1582163607.30 151.5353 60.0023 32.0000 2.0059 2.0118 420.2025 421.7024 0.2237 -1.0000 -1.0000 5158795 1582163607.40 151.5353 60.0023 32.0000 2.0070 2.0129 420.0708 421.5705 0.2238 -1.0000 -1.0000 5158855 1582163607.50 151.5353 60.0023 32.0000 2.0078 2.0137 420.2160 421.7162 0.2236 -1.0000 -1.0000 5158925 1582163607.60 151.5353 60.0023 32.0000 2.0083 2.0142 419.8951 421.3917 0.2234 -1.0000 -1.0000 5158995 1582163607.70 151.5353 60.0023 32.0000 2.0069 2.0128 420.0909 421.5866 0.2231 -1.0000 -1.0000 5159055 1582163607.80 151.5353 60.0023 32.0000 2.0056 2.0115 420.2730 421.7696 0.2232 -1.0000 -1.0000 5159114 1582163607.90 151.5353 60.0023 32.0000 2.0053 2.0112 420.3600 421.8570 0.2232 -1.0000 -1.0000 5159194 1582163608.00 151.5353 60.0023 32.0000 2.0067 2.0125 419.9267 421.4221 0.2232 -1.0000 -1.0000 5159254 1582163608.10 151.5353 60.0023 32.0000 2.0063 2.0122 419.8627 421.3581 0.2232 -1.0000 -1.0000 5159314 1582163608.20 151.6379 60.0023 32.0000 2.0076 2.0134 419.9120 421.4069 0.2231 -1.0000 -1.0000 5159394 1582163608.30 151.6379 60.0023 32.0000 2.0062 2.0121 420.1211 421.6168 0.2230 -1.0000 -1.0000 5159454 1582163608.40 151.6379 60.0023 32.0000 2.0057 2.0116 420.3963 421.8935 0.2234 -1.0000 -1.0000 5159514 1582163608.50 151.6379 60.0023 32.0000 2.0069 2.0128 420.2267 421.7239 0.2232 -1.0000 -1.0000 5159584 1582163608.60 151.6379 60.0023 32.0000 2.0045 2.0104 420.2385 421.7340 0.2230 -1.0000 -1.0000 5159654 1582163608.70 151.6381 60.0023 32.0000 2.0042 2.0100 420.2259 421.7208 0.2230 -1.0000 -1.0000 5159714 1582163608.80 151.6925 60.0023 32.0000 2.0052 2.0111 420.2201 421.7161 0.2231 -1.0000 -1.0000 5159784 1582163608.90 151.6925 60.0023 32.0000 2.0065 2.0124 420.2600 421.7568 0.2234 -1.0000 -1.0000 5159844 1582163609.00 151.6925 60.0023 32.0000 2.0067 2.0126 420.3645 421.8613 0.2232 -1.0000 -1.0000 5159914 1582163609.10 151.6925 60.0023 32.0000 2.0069 2.0128 419.9654 421.4615 0.2231 -1.0000 -1.0000 5159984 1582163609.20 151.6925 60.0023 32.0000 2.0062 2.0121 420.2551 421.7504 0.2230 -1.0000 -1.0000 5200044 1582163609.30 151.6925 60.0023 32.0000 2.0047 2.0106 420.1380 421.6312 0.2228 -1.0000 -1.0000 5200124 1582163609.40 151.4605 60.0023 32.0000 2.0056 2.0115 419.8412 421.3346 0.2229 -1.0000 -1.0000 5200184 1582163609.50 151.3732 60.0023 32.0000 2.0057 2.0116 420.0709 421.5654 0.2230 -1.0000 -1.0000 5200244 1582163609.60 151.3732 60.0023 32.0000 2.0070 2.0128 419.9797 421.4745 0.2231 -1.0000 -1.0000 5200314 1582163609.70 151.3732 60.0023 32.0000 2.0052 2.0111 420.0164 421.5116 0.2230 -1.0000 -1.0000 5200544 1582163609.80 151.3732 60.0023 32.0000 2.0070 2.0129 419.7679 421.2617 0.2230 -1.0000 -1.0000 5200604 1582163609.90 151.3732 60.0023 32.0000 2.0069 2.0128 419.8722 421.3658 0.2230 -1.0000 -1.0000 5200684 1582163610.00 151.5775 59.9980 32.0000 2.0072 2.0131 419.8362 421.3297 0.2228 -1.0000 -1.0000 5200744 1582163610.10 151.5775 59.9980 32.0000 2.0064 2.0122 419.8503 421.3437 0.2229 -1.0000 -1.0000 5200804 1582163610.20 151.5775 59.9980 32.0000 2.0050 2.0109 420.2109 421.7049 0.2229 -1.0000 -1.0000 5200963 1582163610.30 151.5775 59.9980 32.0000 2.0062 2.0121 420.1544 421.6490 0.2229 -1.0000 -1.0000 5201023 1582163610.40 151.5775 59.9980 32.0000 2.0070 2.0128 420.2664 421.7611 0.2229 -1.0000 -1.0000 5201083 1582163610.50 151.5775 59.9980 32.0000 2.0057 2.0115 419.9055 421.3997 0.2230 -1.0000 -1.0000 5201164 1582163610.60 151.5775 59.9980 32.0000 2.0070 2.0129 419.9050 421.3975 0.2227 -1.0000 -1.0000 5201223 1582163610.70 151.5649 59.9980 32.0000 2.0067 2.0126 420.1699 421.6632 0.2227 -1.0000 -1.0000 5201563 1582163610.80 151.5563 59.9980 32.0000 2.0048 2.0107 420.2201 421.7136 0.2227 -1.0000 -1.0000 5201643 1582163610.90 151.5563 59.9980 32.0000 2.0052 2.0111 420.1945 421.6886 0.2228 -1.0000 -1.0000 5201703 1582163611.00 151.5563 59.9980 32.0000 2.0068 2.0127 419.9772 421.4695 0.2227 -1.0000 -1.0000 5201763 1582163611.10 151.5563 59.9980 32.0000 2.0074 2.0133 419.8240 421.3155 0.2226 -1.0000 -1.0000 5201843 1582163611.20 151.5563 59.9980 32.0000 2.0081 2.0139 419.9145 421.4077 0.2229 -1.0000 -1.0000 5201903 1582163611.30 151.5990 59.9980 32.0000 2.0060 2.0119 420.1767 421.6716 0.2228 -1.0000 -1.0000 5201973 1582163611.40 151.5990 59.9980 32.0000 2.0043 2.0102 420.2434 421.7371 0.2228 -1.0000 -1.0000 5202043 1582163611.50 151.5990 59.9980 32.0000 2.0054 2.0113 420.2964 421.7897 0.2226 -1.0000 -1.0000 5202103 1582163611.60 151.5990 59.9980 32.0000 2.0060 2.0119 420.2392 421.7320 0.2226 -1.0000 -1.0000 5202193 1582163611.70 151.5990 59.9980 32.0000 2.0061 2.0120 419.9871 421.4793 0.2226 -1.0000 -1.0000 5202253 1582163611.80 151.5116 59.9980 32.0000 2.0073 2.0132 419.9827 421.4735 0.2226 -1.0000 -1.0000 5202473 1582163611.90 151.4887 59.9980 32.0000 2.0066 2.0125 420.0503 421.5431 0.2227 -1.0000 -1.0000 5202553 1582163612.00 151.4887 59.9980 32.0000 2.0062 2.0120 420.1529 421.6450 0.2225 -1.0000 -1.0000 5202613 1582163612.10 151.4887 59.9980 32.0000 2.0068 2.0126 419.8216 421.3105 0.2222 -1.0000 -1.0000 5202673 1582163612.20 151.4887 59.9980 32.0000 2.0061 2.0120 420.0266 421.5173 0.2224 -1.0000 -1.0000 5202743 1582163612.30 151.4775 59.9980 32.0000 2.0065 2.0124 419.8531 421.3432 0.2224 -1.0000 -1.0000 5203352 1582163612.40 151.2998 59.9980 32.0000 2.0061 2.0119 420.2339 421.7252 0.2224 -1.0000 -1.0000 5203412 1582163612.50 151.2998 59.9980 32.0000 2.0057 2.0116 420.2239 421.7164 0.2226 -1.0000 -1.0000 5203492 1582163612.60 151.2998 59.9980 32.0000 2.0051 2.0109 420.1268 421.6189 0.2226 -1.0000 -1.0000 5203552 1582163612.70 151.2998 59.9980 32.0000 2.0044 2.0102 420.1991 421.6907 0.2223 -1.0000 -1.0000 5203612 1582163612.80 151.2998 59.9980 32.0000 2.0061 2.0119 420.2741 421.7660 0.2225 -1.0000 -1.0000 5203682 1582163612.90 151.3078 59.9980 32.0000 2.0055 2.0114 420.3242 421.8160 0.2223 -1.0000 -1.0000 5203752 1582163613.00 151.4048 59.9980 32.0000 2.0068 2.0127 420.2075 421.6976 0.2223 -1.0000 -1.0000 5203812 1582163613.10 151.4048 59.9980 32.0000 2.0079 2.0137 419.9935 421.4833 0.2225 -1.0000 -1.0000 5203882 1582163613.20 151.4048 59.9980 32.0000 2.0072 2.0131 420.0064 421.4990 0.2226 -1.0000 -1.0000 5203942 1582163613.30 151.4048 59.9980 32.0000 2.0058 2.0117 419.9558 421.4475 0.2227 -1.0000 -1.0000 5204082 1582163613.40 151.4048 59.9980 32.0000 2.0057 2.0115 419.9222 421.4151 0.2229 -1.0000 -1.0000 5204142 1582163613.50 151.4048 59.9980 32.0000 2.0049 2.0108 419.9962 421.4921 0.2234 -1.0000 -1.0000 5204202 1582163613.60 151.4243 59.9980 32.0000 2.0055 2.0113 420.1103 421.6080 0.2234 -1.0000 -1.0000 5204282 1582163613.70 151.4243 59.9980 32.0000 2.0056 2.0115 420.0431 421.5408 0.2234 -1.0000 -1.0000 5204342 1582163613.80 151.4243 59.9980 32.0000 2.0049 2.0107 420.0261 421.5236 0.2234 -1.0000 -1.0000 5204572 1582163613.90 151.4243 59.9980 32.0000 2.0057 2.0115 420.0024 421.4988 0.2232 -1.0000 -1.0000 5204652 1582163614.00 151.4243 59.9980 32.0000 2.0058 2.0117 419.9520 421.4477 0.2231 -1.0000 -1.0000 5204711 1582163614.10 151.5668 59.9980 32.0000 2.0074 2.0132 419.9315 421.4256 0.2230 -1.0000 -1.0000 5204772 1582163614.20 151.5266 59.9980 32.0000 2.0058 2.0117 420.1279 421.6208 0.2227 -1.0000 -1.0000 5204842 1582163614.30 151.5266 59.9980 32.0000 2.0056 2.0115 420.1117 421.6059 0.2228 -1.0000 -1.0000 5204911 1582163614.40 151.5266 59.9980 32.0000 2.0068 2.0126 420.1331 421.6268 0.2229 -1.0000 -1.0000 5205701 1582163614.50 151.5266 59.9980 32.0000 2.0065 2.0124 420.0058 421.4981 0.2228 -1.0000 -1.0000 5205771 1582163614.60 151.5266 59.9980 32.0000 2.0057 2.0116 420.3097 421.8054 0.2230 -1.0000 -1.0000 5205831 1582163614.70 151.5266 59.9980 32.0000 2.0050 2.0108 420.2784 421.7746 0.2232 -1.0000 -1.0000 5205901 1582163614.80 151.4126 59.9994 32.0000 2.0053 2.0112 420.2620 421.7565 0.2230 -1.0000 -1.0000 5205971 1582163614.90 151.4126 59.9994 32.0000 2.0058 2.0117 420.1082 421.6026 0.2231 -1.0000 -1.0000 5206031 1582163615.00 151.4126 59.9994 32.0000 2.0081 2.0140 420.0127 421.5071 0.2230 -1.0000 -1.0000 5206101 1582163615.10 151.4126 59.9994 32.0000 2.0073 2.0132 419.9381 421.4314 0.2229 -1.0000 -1.0000 5206171 1582163615.20 151.4126 59.9994 32.0000 2.0071 2.0130 419.8607 421.3551 0.2231 -1.0000 -1.0000 5206231 1582163615.30 151.3962 59.9994 32.0000 2.0051 2.0109 420.1385 421.6329 0.2229 -1.0000 -1.0000 5206301 1582163615.40 151.3483 59.9994 32.0000 2.0072 2.0131 420.0513 421.5463 0.2231 -1.0000 -1.0000 5206371 1582163615.50 151.3483 59.9994 32.0000 2.0052 2.0111 420.1163 421.6113 0.2229 -1.0000 -1.0000 5206431 1582163615.60 151.3483 59.9994 32.0000 2.0069 2.0127 420.2377 421.7337 0.2232 -1.0000 -1.0000 5206501 1582163615.70 151.3483 59.9994 32.0000 2.0079 2.0138 420.3865 421.8849 0.2232 -1.0000 -1.0000 5206570 1582163615.80 151.3483 59.9994 32.0000 2.0078 2.0137 420.1554 421.6497 0.2228 -1.0000 -1.0000 5206631 1582163615.90 151.4727 59.9994 32.0000 2.0073 2.0131 420.0021 421.4982 0.2231 -1.0000 -1.0000 5206710 1582163616.00 151.5248 59.9994 32.0000 2.0077 2.0136 419.8633 421.3571 0.2230 -1.0000 -1.0000 5206771 1582163616.10 151.5115 59.9994 32.0000 2.0076 2.0135 420.2433 421.7399 0.2233 -1.0000 -1.0000 5206831 1582163616.20 151.5115 59.9994 32.0000 2.0050 2.0109 420.3649 421.8617 0.2231 -1.0000 -1.0000 5206900 1582163616.30 151.5115 59.9994 32.0000 2.0059 2.0118 420.3471 421.8434 0.2231 -1.0000 -1.0000 5206970 1582163616.40 151.5115 59.9994 32.0000 2.0081 2.0139 420.1115 421.6078 0.2231 -1.0000 -1.0000 5207100 1582163616.50 151.5115 59.9994 32.0000 2.0069 2.0127 419.9010 421.3931 0.2228 -1.0000 -1.0000 5207170 1582163616.60 151.5115 59.9994 32.0000 2.0083 2.0142 420.0348 421.5308 0.2233 -1.0000 -1.0000 5207240 1582163616.70 151.5115 59.9994 32.0000 2.0085 2.0144 419.9660 421.4590 0.2228 -1.0000 -1.0000 5207300 1582163616.80 151.5115 59.9994 32.0000 2.0044 2.0102 420.2459 421.7403 0.2229 -1.0000 -1.0000 5207370 1582163616.90 151.3821 59.9994 32.0000 2.0051 2.0109 420.3058 421.8017 0.2230 -1.0000 -1.0000 5207580 1582163617.00 151.3821 59.9994 32.0000 2.0053 2.0112 420.2950 421.7903 0.2230 -1.0000 -1.0000 5207640 1582163617.10 151.3821 59.9994 32.0000 2.0052 2.0111 420.0823 421.5771 0.2230 -1.0000 -1.0000 5207710 1582163617.20 151.3821 59.9994 32.0000 2.0072 2.0131 419.9153 421.4098 0.2231 -1.0000 -1.0000 5207780 1582163617.30 151.3821 59.9994 32.0000 2.0062 2.0121 419.8018 421.2960 0.2231 -1.0000 -1.0000 5207850 1582163617.40 151.3821 59.9994 32.0000 2.0075 2.0134 419.8537 421.3487 0.2232 -1.0000 -1.0000 5208220 1582163617.50 151.3821 59.9994 32.0000 2.0073 2.0132 419.6442 421.1376 0.2230 -1.0000 -1.0000 5208290 1582163617.60 151.3821 59.9994 32.0000 2.0061 2.0120 419.9057 421.3989 0.2228 -1.0000 -1.0000 5208360 1582163617.70 151.3807 59.9994 32.0000 2.0050 2.0109 419.7888 421.2814 0.2228 -1.0000 -1.0000 5208419 1582163617.80 151.3472 59.9994 32.0000 2.0065 2.0124 419.9566 421.4498 0.2229 -1.0000 -1.0000 5208479 1582163617.90 151.3472 59.9994 32.0000 2.0057 2.0115 420.2176 421.7131 0.2230 -1.0000 -1.0000 5208569 1582163618.00 151.3472 59.9994 32.0000 2.0051 2.0109 420.1366 421.6314 0.2229 -1.0000 -1.0000 5208629 1582163618.10 151.3472 59.9994 32.0000 2.0052 2.0111 420.1314 421.6240 0.2227 -1.0000 -1.0000 5208699 1582163618.20 151.3472 59.9994 32.0000 2.0047 2.0106 419.9949 421.4893 0.2232 -1.0000 -1.0000 5208770 1582163618.30 151.3348 59.9994 32.0000 2.0047 2.0106 419.9535 421.4468 0.2228 -1.0000 -1.0000 5208830 1582163618.40 151.3348 59.9994 32.0000 2.0045 2.0104 419.9057 421.3980 0.2227 -1.0000 -1.0000 5209309 1582163618.50 151.3348 59.9994 32.0000 2.0064 2.0123 419.8994 421.3909 0.2226 -1.0000 -1.0000 5209379 1582163618.60 151.3348 59.9994 32.0000 2.0063 2.0121 419.9422 421.4356 0.2229 -1.0000 -1.0000 5209439 1582163618.70 151.3348 59.9994 32.0000 2.0063 2.0121 419.9147 421.4079 0.2227 -1.0000 -1.0000 5209509 1582163618.80 151.3693 59.9994 32.0000 2.0072 2.0131 419.8230 421.3150 0.2227 -1.0000 -1.0000 5209579 1582163618.90 151.5157 59.9994 32.0000 2.0069 2.0128 420.0758 421.5696 0.2230 -1.0000 -1.0000 5209859 1582163619.00 151.5157 59.9994 32.0000 2.0056 2.0115 420.1913 421.6877 0.2231 -1.0000 -1.0000 5209919 1582163619.10 151.5157 59.9994 32.0000 2.0060 2.0119 420.1905 421.6859 0.2230 -1.0000 -1.0000 5209989 1582163619.20 151.5157 59.9994 32.0000 2.0075 2.0134 419.8737 421.3680 0.2229 -1.0000 -1.0000 5210049 1582163619.30 151.5157 59.9994 32.0000 2.0077 2.0135 419.8352 421.3276 0.2228 -1.0000 -1.0000 5210129 1582163619.40 151.4838 59.9994 32.0000 2.0066 2.0124 419.8853 421.3786 0.2229 -1.0000 -1.0000 5210199 1582163619.50 151.4838 59.9994 32.0000 2.0051 2.0109 420.1858 421.6808 0.2229 -1.0000 -1.0000 5210269 1582163619.60 151.4838 59.9994 32.0000 2.0060 2.0118 420.1759 421.6691 0.2227 -1.0000 -1.0000 5210339 1582163619.70 151.4838 59.9994 32.0000 2.0078 2.0136 419.9159 421.4113 0.2232 -1.0000 -1.0000 5210398 1582163619.80 151.4838 59.9994 32.0000 2.0085 2.0144 419.8651 421.3578 0.2227 -1.0000 -1.0000 5210469 1582163619.90 151.4838 59.9994 32.0000 2.0094 2.0153 419.9290 421.4235 0.2232 -1.0000 -1.0000 5210538 1582163620.00 151.4146 59.9998 32.0000 2.0077 2.0136 420.0534 421.5492 0.2231 -1.0000 -1.0000 5210828 1582163620.10 151.4146 59.9998 32.0000 2.0068 2.0127 420.2729 421.7688 0.2230 -1.0000 -1.0000 5210888 1582163620.20 151.4146 59.9998 32.0000 2.0063 2.0121 420.2892 421.7851 0.2230 -1.0000 -1.0000 5210958 1582163620.30 151.4146 59.9998 32.0000 2.0073 2.0131 419.9737 421.4676 0.2229 -1.0000 -1.0000 5211018 1582163620.40 151.4146 59.9998 32.0000 2.0080 2.0139 419.8278 421.3198 0.2226 -1.0000 -1.0000 5211088 1582163620.50 151.3497 59.9998 32.0000 2.0064 2.0123 420.1166 421.6095 0.2227 -1.0000 -1.0000 5211158 1582163620.60 151.2443 59.9998 32.0000 2.0057 2.0116 420.1559 421.6492 0.2226 -1.0000 -1.0000 5211218 1582163620.70 151.2443 59.9998 32.0000 2.0034 2.0092 420.2528 421.7458 0.2227 -1.0000 -1.0000 5211278 1582163620.80 151.2443 59.9998 32.0000 2.0042 2.0101 420.1934 421.6870 0.2227 -1.0000 -1.0000 5211358 1582163620.90 151.2443 59.9998 32.0000 2.0047 2.0106 420.0286 421.5200 0.2225 -1.0000 -1.0000 5211418 1582163621.00 151.2443 59.9998 32.0000 2.0049 2.0108 420.1237 421.6154 0.2225 -1.0000 -1.0000 5212128 1582163621.10 151.4565 59.9998 32.0000 2.0065 2.0123 420.1395 421.6313 0.2225 -1.0000 -1.0000 5212208 1582163621.20 151.4565 59.9998 32.0000 2.0059 2.0118 419.8761 421.3666 0.2225 -1.0000 -1.0000 5212268 1582163621.30 151.4565 59.9998 32.0000 2.0067 2.0126 419.8518 421.3412 0.2223 -1.0000 -1.0000 5212337 1582163621.40 151.4565 59.9998 32.0000 2.0069 2.0128 419.8473 421.3359 0.2221 -1.0000 -1.0000 5212397 1582163621.50 151.4565 59.9998 32.0000 2.0060 2.0118 420.1742 421.6633 0.2222 -1.0000 -1.0000 5212468 1582163621.60 151.3459 59.9998 32.0000 2.0068 2.0127 420.3718 421.8630 0.2223 -1.0000 -1.0000 5212537 1582163621.70 151.3459 59.9998 32.0000 2.0066 2.0124 420.3541 421.8445 0.2221 -1.0000 -1.0000 5212597 1582163621.80 151.3459 59.9998 32.0000 2.0080 2.0138 420.1318 421.6206 0.2221 -1.0000 -1.0000 5212667 1582163621.90 151.3459 59.9998 32.0000 2.0075 2.0133 419.8767 421.3621 0.2217 -1.0000 -1.0000 5212737 1582163622.00 151.3459 59.9998 32.0000 2.0081 2.0140 419.9555 421.4424 0.2219 -1.0000 -1.0000 5212807 1582163622.10 151.3460 59.9998 32.0000 2.0069 2.0127 420.1471 421.6342 0.2218 -1.0000 -1.0000 5212877 1582163622.20 151.3476 59.9998 32.0000 2.0053 2.0112 420.1018 421.5901 0.2220 -1.0000 -1.0000 5212947 1582163622.30 151.3476 59.9998 32.0000 2.0080 2.0139 420.2769 421.7649 0.2218 -1.0000 -1.0000 5213007 1582163622.40 151.3476 59.9998 32.0000 2.0064 2.0122 419.9246 421.4105 0.2218 -1.0000 -1.0000 5213071 1582163622.50 151.3476 59.9998 32.0000 2.0073 2.0131 419.8785 421.3647 0.2219 -1.0000 -1.0000 5213140 1582163622.60 151.3476 59.9998 32.0000 2.0057 2.0115 420.0376 421.5254 0.2219 -1.0000 -1.0000 5213210 1582163622.70 151.3476 59.9998 32.0000 2.0054 2.0113 420.0647 421.5517 0.2219 -1.0000 -1.0000 5213270 1582163622.80 151.3476 59.9998 32.0000 2.0059 2.0118 420.1196 421.6083 0.2220 -1.0000 -1.0000 5213340 1582163622.90 151.3476 59.9998 32.0000 2.0060 2.0118 420.1528 421.6402 0.2218 -1.0000 -1.0000 5213400 1582163623.00 151.3476 59.9998 32.0000 2.0041 2.0100 420.1577 421.6450 0.2219 -1.0000 -1.0000 5213580 1582163623.10 151.3476 59.9998 32.0000 2.0052 2.0110 420.1777 421.6662 0.2220 -1.0000 -1.0000 5213650 1582163623.20 151.3476 59.9998 32.0000 2.0063 2.0122 420.1507 421.6411 0.2224 -1.0000 -1.0000 5213720 1582163623.30 151.3476 59.9998 32.0000 2.0057 2.0116 420.3330 421.8266 0.2227 -1.0000 -1.0000 5213790 1582163623.40 151.5782 59.9998 32.0000 2.0081 2.0140 420.0546 421.5468 0.2226 -1.0000 -1.0000 5213850 1582163623.50 151.5782 59.9998 32.0000 2.0071 2.0130 420.2002 421.6920 0.2225 -1.0000 -1.0000 5214590 1582163623.60 151.5782 59.9998 32.0000 2.0077 2.0136 420.1661 421.6575 0.2224 -1.0000 -1.0000 5214720 1582163623.70 151.5782 59.9998 32.0000 2.0076 2.0135 420.0042 421.4956 0.2226 -1.0000 -1.0000 5214780 1582163623.80 151.5782 59.9998 32.0000 2.0057 2.0116 419.8157 421.3065 0.2225 -1.0000 -1.0000 5214840 1582163623.90 151.5417 59.9998 32.0000 2.0076 2.0135 419.7875 421.2787 0.2225 -1.0000 -1.0000 5214920 1582163624.00 151.4457 59.9998 32.0000 2.0069 2.0128 419.9279 421.4182 0.2224 -1.0000 -1.0000 5214980 1582163624.10 151.4457 59.9998 32.0000 2.0061 2.0119 419.9547 421.4447 0.2223 -1.0000 -1.0000 5215040 1582163624.20 151.4457 59.9998 32.0000 2.0062 2.0121 420.1001 421.5900 0.2223 -1.0000 -1.0000 5215120 1582163624.30 151.4457 59.9998 32.0000 2.0060 2.0119 420.1651 421.6551 0.2222 -1.0000 -1.0000 5215180 1582163624.40 151.4457 59.9998 32.0000 2.0062 2.0120 420.0849 421.5730 0.2221 -1.0000 -1.0000 5215250 1582163624.50 151.5138 59.9998 32.0000 2.0052 2.0111 420.2436 421.7348 0.2224 -1.0000 -1.0000 5215319 1582163624.60 151.5138 59.9998 32.0000 2.0061 2.0120 420.2503 421.7418 0.2224 -1.0000 -1.0000 5215379 1582163624.70 151.5138 59.9998 32.0000 2.0061 2.0119 420.1872 421.6775 0.2224 -1.0000 -1.0000 5215440 1582163624.80 151.5138 59.9998 32.0000 2.0080 2.0138 420.0915 421.5826 0.2224 -1.0000 -1.0000 5215519 1582163624.90 151.5138 59.9998 32.0000 2.0075 2.0133 419.9374 421.4279 0.2225 -1.0000 -1.0000 5215579 1582163625.00 151.2825 60.0009 32.0000 2.0088 2.0147 420.0651 421.5571 0.2225 -1.0000 -1.0000 5215639 1582163625.10 151.2271 60.0011 32.0000 2.0096 2.0154 419.8143 421.3061 0.2228 -1.0000 -1.0000 5215719 1582163625.20 151.2271 60.0011 32.0000 2.0067 2.0125 420.0838 421.5741 0.2223 -1.0000 -1.0000 5215779 1582163625.30 151.2271 60.0011 32.0000 2.0059 2.0117 420.2474 421.7383 0.2224 -1.0000 -1.0000 5215849 1582163625.40 151.2271 60.0011 32.0000 2.0037 2.0095 420.0309 421.5214 0.2224 -1.0000 -1.0000 5215909 1582163625.50 151.2271 60.0011 32.0000 2.0057 2.0115 420.0763 421.5658 0.2224 -1.0000 -1.0000 5215979 1582163625.60 151.6000 60.0011 32.0000 2.0089 2.0148 419.8559 421.3474 0.2227 -1.0000 -1.0000 5216049 1582163625.70 151.6000 60.0011 32.0000 2.0080 2.0139 419.9104 421.4011 0.2224 -1.0000 -1.0000 5216109 1582163625.80 151.6000 60.0011 32.0000 2.0063 2.0122 420.0562 421.5467 0.2225 -1.0000 -1.0000 5216179 1582163625.90 151.6000 60.0011 32.0000 2.0066 2.0124 420.0621 421.5537 0.2225 -1.0000 -1.0000 5216249 1582163626.00 151.6000 60.0011 32.0000 2.0058 2.0117 420.1102 421.6024 0.2226 -1.0000 -1.0000 5216319 1582163626.10 151.6518 60.0011 32.0000 2.0059 2.0118 420.1806 421.6739 0.2227 -1.0000 -1.0000 5216599 1582163626.20 151.6587 60.0011 32.0000 2.0056 2.0115 420.2312 421.7233 0.2225 -1.0000 -1.0000 5216669 1582163626.30 151.6587 60.0011 32.0000 2.0056 2.0114 420.1910 421.6827 0.2226 -1.0000 -1.0000 5216739 1582163626.40 151.6587 60.0011 32.0000 2.0061 2.0120 420.3395 421.8341 0.2228 -1.0000 -1.0000 5216799 1582163626.50 151.6587 60.0011 32.0000 2.0073 2.0132 420.3642 421.8582 0.2228 -1.0000 -1.0000 5216869 1582163626.60 151.6587 60.0011 32.0000 2.0083 2.0142 420.1889 421.6836 0.2230 -1.0000 -1.0000 5217109 1582163626.70 151.5312 60.0011 32.0000 2.0087 2.0145 420.1022 421.5969 0.2229 -1.0000 -1.0000 5217169 1582163626.80 151.5295 60.0011 32.0000 2.0059 2.0117 420.3473 421.8445 0.2233 -1.0000 -1.0000 5217239 1582163626.90 151.5295 60.0011 32.0000 2.0055 2.0114 420.4348 421.9338 0.2236 -1.0000 -1.0000 5217298 1582163627.00 151.5295 60.0011 32.0000 2.0086 2.0145 419.9355 421.4351 0.2237 -1.0000 -1.0000 5217368 1582163627.10 151.5295 60.0011 32.0000 2.0073 2.0132 419.8079 421.3041 0.2233 -1.0000 -1.0000 5217458 1582163627.20 151.5295 60.0011 32.0000 2.0063 2.0122 419.8796 421.3761 0.2232 -1.0000 -1.0000 5217518 1582163627.30 151.5375 60.0011 32.0000 2.0065 2.0123 419.8611 421.3551 0.2230 -1.0000 -1.0000 5217588 1582163627.40 151.5375 60.0011 32.0000 2.0056 2.0115 420.2200 421.7155 0.2230 -1.0000 -1.0000 5217648 1582163627.50 151.5375 60.0011 32.0000 2.0050 2.0108 420.2962 421.7907 0.2227 -1.0000 -1.0000 5217708 1582163627.60 151.5375 60.0011 32.0000 2.0063 2.0121 420.2914 421.7846 0.2227 -1.0000 -1.0000 5218788 1582163627.70 151.5375 60.0011 32.0000 2.0053 2.0112 420.1231 421.6183 0.2229 -1.0000 -1.0000 5218858 1582163627.80 151.5366 60.0011 32.0000 2.0069 2.0127 419.8523 421.3432 0.2225 -1.0000 -1.0000 5218918 1582163627.90 151.5364 60.0011 32.0000 2.0078 2.0137 420.0301 421.5221 0.2227 -1.0000 -1.0000 5218988 1582163628.00 151.5364 60.0011 32.0000 2.0079 2.0138 419.9080 421.4002 0.2227 -1.0000 -1.0000 5219058 1582163628.10 151.5364 60.0011 32.0000 2.0062 2.0120 420.0272 421.5190 0.2225 -1.0000 -1.0000 5219117 1582163628.20 151.5364 60.0011 32.0000 2.0053 2.0111 420.1003 421.5908 0.2223 -1.0000 -1.0000 5219187 1582163628.30 151.5364 60.0011 32.0000 2.0076 2.0135 420.3784 421.8711 0.2225 -1.0000 -1.0000 5219248 1582163628.40 151.4792 60.0011 32.0000 2.0063 2.0122 420.2940 421.7858 0.2225 -1.0000 -1.0000 5219317 1582163628.50 151.4792 60.0011 32.0000 2.0068 2.0126 420.1756 421.6678 0.2226 -1.0000 -1.0000 5219387 1582163628.60 151.4792 60.0011 32.0000 2.0059 2.0117 420.1650 421.6567 0.2224 -1.0000 -1.0000 5219447 1582163628.70 151.4792 60.0011 32.0000 2.0051 2.0109 420.0880 421.5776 0.2222 -1.0000 -1.0000 5219507 1582163628.80 151.4792 60.0011 32.0000 2.0051 2.0109 420.2168 421.7059 0.2222 -1.0000 -1.0000 5219587 1582163628.90 151.4792 60.0011 32.0000 2.0056 2.0115 419.9523 421.4415 0.2221 -1.0000 -1.0000 5219647 1582163629.00 151.2665 60.0011 32.0000 2.0070 2.0128 419.8955 421.3825 0.2219 -1.0000 -1.0000 5219707 1582163629.10 151.2665 60.0011 32.0000 2.0069 2.0127 419.8007 421.2873 0.2220 -1.0000 -1.0000 5219777 1582163629.20 151.2665 60.0011 32.0000 2.0055 2.0113 419.9429 421.4302 0.2219 -1.0000 -1.0000 5219847 1582163629.30 151.2665 60.0011 32.0000 2.0045 2.0104 420.1140 421.6007 0.2218 -1.0000 -1.0000 5219927 1582163629.40 151.2665 60.0011 32.0000 2.0062 2.0120 420.2127 421.7009 0.2220 -1.0000 -1.0000 5219987 1582163629.50 151.2665 60.0011 32.0000 2.0073 2.0132 420.1188 421.6067 0.2219 -1.0000 -1.0000 5220047 1582163629.60 151.4358 60.0021 32.0000 2.0063 2.0121 420.3288 421.8159 0.2217 -1.0000 -1.0000 5220117 1582163629.70 151.4358 60.0021 32.0000 2.0057 2.0115 420.2236 421.7101 0.2219 -1.0000 -1.0000 5220187 1582163629.80 151.4358 60.0021 32.0000 2.0069 2.0127 420.2548 421.7441 0.2220 -1.0000 -1.0000 5220257 1582163629.90 151.4358 60.0021 32.0000 2.0057 2.0115 420.2790 421.7669 0.2218 -1.0000 -1.0000 5220337 1582163630.00 151.4358 60.0021 32.0000 2.0053 2.0111 420.0352 421.5209 0.2217 -1.0000 -1.0000 5220397 1582163630.10 151.4358 60.0021 32.0000 2.0069 2.0127 420.0611 421.5461 0.2215 -1.0000 -1.0000 5220467 1582163630.20 151.4358 60.0021 32.0000 2.0062 2.0120 420.0778 421.5640 0.2217 -1.0000 -1.0000 5220597 1582163630.30 151.7197 60.0021 32.0000 2.0090 2.0148 420.0972 421.5848 0.2220 -1.0000 -1.0000 5220667 1582163630.40 151.7197 60.0021 32.0000 2.0082 2.0140 420.0550 421.5418 0.2219 -1.0000 -1.0000 5220727 1582163630.50 151.7197 60.0021 32.0000 2.0079 2.0138 419.7702 421.2592 0.2224 -1.0000 -1.0000 5220827 1582163630.60 151.7197 60.0021 32.0000 2.0079 2.0138 419.9773 421.4680 0.2225 -1.0000 -1.0000 5220886 1582163630.70 151.7197 60.0021 32.0000 2.0052 2.0111 420.3443 421.8378 0.2226 -1.0000 -1.0000 5221076 1582163630.80 151.7197 60.0021 32.0000 2.0071 2.0130 420.1763 421.6678 0.2225 -1.0000 -1.0000 5221146 1582163630.90 151.5130 60.0021 32.0000 2.0070 2.0128 420.1227 421.6128 0.2222 -1.0000 -1.0000 5221206 1582163631.00 151.5130 60.0021 32.0000 2.0057 2.0115 420.0514 421.5401 0.2221 -1.0000 -1.0000 5221266 1582163631.10 151.5130 60.0021 32.0000 2.0064 2.0122 419.9475 421.4354 0.2220 -1.0000 -1.0000 5221346 1582163631.20 151.5130 60.0021 32.0000 2.0068 2.0126 419.8902 421.3786 0.2222 -1.0000 -1.0000 5221596 1582163631.30 151.5130 60.0021 32.0000 2.0057 2.0116 419.9751 421.4617 0.2219 -1.0000 -1.0000 5221666 1582163631.40 151.3968 60.0021 32.0000 2.0070 2.0128 419.9453 421.4333 0.2221 -1.0000 -1.0000 5221726 1582163631.50 151.3872 60.0021 32.0000 2.0064 2.0122 420.1233 421.6126 0.2222 -1.0000 -1.0000 5221796 1582163631.60 151.3872 60.0021 32.0000 2.0067 2.0126 420.0361 421.5242 0.2220 -1.0000 -1.0000 5221866 1582163631.70 151.3872 60.0021 32.0000 2.0067 2.0125 420.0356 421.5240 0.2221 -1.0000 -1.0000 5222096 1582163631.80 151.3872 60.0021 32.0000 2.0059 2.0118 420.1209 421.6087 0.2219 -1.0000 -1.0000 5222166 1582163631.90 151.3872 60.0021 32.0000 2.0055 2.0113 420.1223 421.6095 0.2219 -1.0000 -1.0000 5222236 1582163632.00 151.3870 60.0021 32.0000 2.0053 2.0111 420.2617 421.7509 0.2221 -1.0000 -1.0000 5222296 1582163632.10 151.3870 60.0021 32.0000 2.0044 2.0103 420.2192 421.7098 0.2222 -1.0000 -1.0000 5222366 1582163632.20 151.3870 60.0021 32.0000 2.0079 2.0138 420.0405 421.5294 0.2222 -1.0000 -1.0000 5222865 1582163632.30 151.3870 60.0021 32.0000 2.0081 2.0139 419.9084 421.3966 0.2221 -1.0000 -1.0000 5222925 1582163632.40 151.3870 60.0021 32.0000 2.0069 2.0127 420.0992 421.5887 0.2221 -1.0000 -1.0000 5222985 1582163632.50 151.4276 60.0021 32.0000 2.0045 2.0103 420.2767 421.7668 0.2223 -1.0000 -1.0000 5223066 1582163632.60 151.4378 60.0021 32.0000 2.0055 2.0113 420.3384 421.8295 0.2223 -1.0000 -1.0000 5223126 1582163632.70 151.4378 60.0021 32.0000 2.0063 2.0122 420.3359 421.8262 0.2223 -1.0000 -1.0000 5223185 1582163632.80 151.4378 60.0021 32.0000 2.0057 2.0116 420.2635 421.7552 0.2224 -1.0000 -1.0000 5223325 1582163632.90 151.4378 60.0021 32.0000 2.0068 2.0126 419.9687 421.4557 0.2220 -1.0000 -1.0000 5223385 1582163633.00 151.4378 60.0021 32.0000 2.0084 2.0142 419.9875 421.4775 0.2224 -1.0000 -1.0000 5223445 1582163633.10 151.5772 60.0021 32.0000 2.0079 2.0138 419.8838 421.3736 0.2223 -1.0000 -1.0000 5223525 1582163633.20 151.5772 60.0021 32.0000 2.0081 2.0139 419.7776 421.2652 0.2221 -1.0000 -1.0000 5223585 1582163633.30 151.5772 60.0021 32.0000 2.0051 2.0109 420.2081 421.6979 0.2222 -1.0000 -1.0000 5223825 1582163633.40 151.5772 60.0021 32.0000 2.0062 2.0121 420.2291 421.7192 0.2222 -1.0000 -1.0000 5223885 1582163633.50 151.5772 60.0021 32.0000 2.0066 2.0124 420.3660 421.8563 0.2222 -1.0000 -1.0000 5223945 1582163633.60 151.6004 60.0021 32.0000 2.0054 2.0112 420.2092 421.6994 0.2223 -1.0000 -1.0000 5224025 1582163633.70 151.6062 60.0021 32.0000 2.0062 2.0120 419.8974 421.3882 0.2225 -1.0000 -1.0000 5224085 1582163633.80 151.6062 60.0021 32.0000 2.0075 2.0134 419.8353 421.3234 0.2221 -1.0000 -1.0000 5224305 1582163633.90 151.6062 60.0021 32.0000 2.0087 2.0145 419.9678 421.4571 0.2224 -1.0000 -1.0000 5224385 1582163634.00 151.6062 60.0021 32.0000 2.0069 2.0127 420.1060 421.5959 0.2222 -1.0000 -1.0000 5224445 1582163634.10 151.6062 60.0021 32.0000 2.0060 2.0119 420.1991 421.6886 0.2220 -1.0000 -1.0000 5224515 1582163634.20 151.4279 60.0021 32.0000 2.0062 2.0120 420.1937 421.6831 0.2222 -1.0000 -1.0000 5224585 1582163634.30 151.4279 60.0021 32.0000 2.0046 2.0104 420.2321 421.7223 0.2222 -1.0000 -1.0000 5224814 1582163634.40 151.4279 60.0021 32.0000 2.0064 2.0123 420.0934 421.5829 0.2222 -1.0000 -1.0000 5224874 1582163634.50 151.4279 60.0021 32.0000 2.0059 2.0117 419.9856 421.4742 0.2221 -1.0000 -1.0000 5224945 1582163634.60 151.4279 60.0021 32.0000 2.0045 2.0103 420.0087 421.4978 0.2221 -1.0000 -1.0000 5225004 1582163634.70 151.3656 60.0024 32.0000 2.0056 2.0115 419.9301 421.4189 0.2223 -1.0000 -1.0000 5225074 1582163634.80 151.3514 60.0025 32.0000 2.0062 2.0120 419.9517 421.4391 0.2220 -1.0000 -1.0000 5225204 1582163634.90 151.3514 60.0025 32.0000 2.0065 2.0124 419.8949 421.3832 0.2222 -1.0000 -1.0000 5225274 1582163635.00 151.3514 60.0025 32.0000 2.0071 2.0129 419.8420 421.3303 0.2221 -1.0000 -1.0000 5225334 1582163635.10 151.3514 60.0025 32.0000 2.0072 2.0131 419.8887 421.3777 0.2222 -1.0000 -1.0000 5225404 1582163635.20 151.3514 60.0025 32.0000 2.0046 2.0105 419.9129 421.4011 0.2220 -1.0000 -1.0000 5225464 1582163635.30 151.4238 60.0025 32.0000 2.0059 2.0117 419.9151 421.4037 0.2222 -1.0000 -1.0000 5226254 1582163635.40 151.4238 60.0025 32.0000 2.0077 2.0136 419.9319 421.4192 0.2220 -1.0000 -1.0000 5226324 1582163635.50 151.4238 60.0025 32.0000 2.0059 2.0117 420.2319 421.7222 0.2223 -1.0000 -1.0000 5226384 1582163635.60 151.4238 60.0025 32.0000 2.0037 2.0095 420.1180 421.6097 0.2226 -1.0000 -1.0000 5226454 1582163635.70 151.4238 60.0025 32.0000 2.0047 2.0105 420.1451 421.6347 0.2222 -1.0000 -1.0000 5226524 1582163635.80 151.3793 60.0025 32.0000 2.0065 2.0123 420.2165 421.7073 0.2224 -1.0000 -1.0000 5226584 1582163635.90 151.3793 60.0025 32.0000 2.0054 2.0112 420.3723 421.8641 0.2224 -1.0000 -1.0000 5226654 1582163636.00 151.3793 60.0025 32.0000 2.0057 2.0115 420.1003 421.5913 0.2223 -1.0000 -1.0000 5226713 1582163636.10 151.3793 60.0025 32.0000 2.0041 2.0100 420.2409 421.7306 0.2221 -1.0000 -1.0000 5226784 1582163636.20 151.3793 60.0025 32.0000 2.0044 2.0102 420.0202 421.5084 0.2221 -1.0000 -1.0000 5226854 1582163636.30 151.4141 60.0025 32.0000 2.0063 2.0121 420.1046 421.5938 0.2222 -1.0000 -1.0000 5226943 1582163636.40 151.6229 60.0025 32.0000 2.0049 2.0108 419.9797 421.4685 0.2222 -1.0000 -1.0000 5227013 1582163636.50 151.6229 60.0025 32.0000 2.0079 2.0138 420.0801 421.5706 0.2223 -1.0000 -1.0000 5227083 1582163636.60 151.6229 60.0025 32.0000 2.0063 2.0122 420.2181 421.7088 0.2223 -1.0000 -1.0000 5227143 1582163636.70 151.6229 60.0025 32.0000 2.0040 2.0098 420.2228 421.7139 0.2224 -1.0000 -1.0000 5227203 1582163636.80 151.6229 60.0025 32.0000 2.0066 2.0124 420.2561 421.7463 0.2222 -1.0000 -1.0000 5227283 1582163636.90 151.3566 60.0025 32.0000 2.0066 2.0125 420.1899 421.6800 0.2223 -1.0000 -1.0000 5227353 1582163637.00 151.3566 60.0025 32.0000 2.0068 2.0127 420.2180 421.7092 0.2224 -1.0000 -1.0000 5227413 1582163637.10 151.3566 60.0025 32.0000 2.0059 2.0118 419.9809 421.4708 0.2223 -1.0000 -1.0000 5227483 1582163637.20 151.3566 60.0025 32.0000 2.0062 2.0121 420.1340 421.6258 0.2225 -1.0000 -1.0000 5227543 1582163637.30 151.3566 60.0025 32.0000 2.0070 2.0129 420.0475 421.5380 0.2224 -1.0000 -1.0000 5227623 1582163637.40 151.5098 60.0025 32.0000 2.0066 2.0124 419.9347 421.4251 0.2225 -1.0000 -1.0000 5227683 1582163637.50 151.5564 60.0025 32.0000 2.0066 2.0124 420.0432 421.5325 0.2222 -1.0000 -1.0000 5227743 1582163637.60 151.5564 60.0025 32.0000 2.0061 2.0120 420.1570 421.6474 0.2223 -1.0000 -1.0000 5227813 1582163637.70 151.5564 60.0025 32.0000 2.0064 2.0123 420.0796 421.5702 0.2224 -1.0000 -1.0000 5227883 1582163637.80 151.5564 60.0025 32.0000 2.0066 2.0125 420.0216 421.5120 0.2224 -1.0000 -1.0000 5227943 1582163637.90 151.5564 60.0025 32.0000 2.0081 2.0140 420.1142 421.6058 0.2225 -1.0000 -1.0000 5228572 1582163638.00 151.5759 60.0025 32.0000 2.0078 2.0137 419.9085 421.3988 0.2224 -1.0000 -1.0000 5228643 1582163638.10 151.5759 60.0025 32.0000 2.0071 2.0129 419.9782 421.4684 0.2223 -1.0000 -1.0000 5228702 1582163638.20 151.5759 60.0025 32.0000 2.0052 2.0110 420.0892 421.5795 0.2224 -1.0000 -1.0000 5228772 1582163638.30 151.5759 60.0025 32.0000 2.0056 2.0115 420.3046 421.7984 0.2227 -1.0000 -1.0000 5228833 1582163638.40 151.5759 60.0025 32.0000 2.0049 2.0108 420.3367 421.8288 0.2224 -1.0000 -1.0000 5228962 1582163638.50 151.6103 60.0025 32.0000 2.0074 2.0133 420.1701 421.6617 0.2225 -1.0000 -1.0000 5229032 1582163638.60 151.6103 60.0025 32.0000 2.0084 2.0143 420.2117 421.7040 0.2226 -1.0000 -1.0000 5229102 1582163638.70 151.6103 60.0025 32.0000 2.0071 2.0130 420.0994 421.5911 0.2224 -1.0000 -1.0000 5229162 1582163638.80 151.6103 60.0025 32.0000 2.0074 2.0133 419.9972 421.4874 0.2224 -1.0000 -1.0000 5229232 1582163638.90 151.6103 60.0025 32.0000 2.0071 2.0129 420.2553 421.7461 0.2224 -1.0000 -1.0000 5229332 1582163639.00 151.5857 60.0025 32.0000 2.0069 2.0128 420.2380 421.7306 0.2225 -1.0000 -1.0000 5229392 1582163639.10 151.3000 60.0025 32.0000 2.0063 2.0122 420.2089 421.7014 0.2226 -1.0000 -1.0000 5229472 1582163639.20 151.3000 60.0025 32.0000 2.0062 2.0121 420.3564 421.8494 0.2226 -1.0000 -1.0000 5229532 1582163639.30 151.3000 60.0025 32.0000 2.0054 2.0113 420.1700 421.6621 0.2225 -1.0000 -1.0000 5229602 1582163639.40 151.3000 60.0025 32.0000 2.0047 2.0105 420.1322 421.6236 0.2225 -1.0000 -1.0000 5229892 1582163639.50 151.3000 60.0025 32.0000 2.0047 2.0105 420.1229 421.6151 0.2226 -1.0000 -1.0000 5229962 1582163639.60 151.7133 60.0031 32.0000 2.0046 2.0105 420.1552 421.6475 0.2226 -1.0000 -1.0000 5230032 1582163639.70 151.7133 60.0031 32.0000 2.0066 2.0124 420.0976 421.5896 0.2226 -1.0000 -1.0000 5230092 1582163639.80 151.7133 60.0031 32.0000 2.0071 2.0130 420.1476 421.6399 0.2226 -1.0000 -1.0000 5230152 1582163639.90 151.7133 60.0031 32.0000 2.0091 2.0150 420.1838 421.6775 0.2228 -1.0000 -1.0000 5230361 1582163640.00 151.7133 60.0031 32.0000 2.0071 2.0129 420.0376 421.5295 0.2226 -1.0000 -1.0000 5230421 1582163640.10 151.7133 60.0031 32.0000 2.0081 2.0140 419.9854 421.4781 0.2227 -1.0000 -1.0000 5230481 1582163640.20 151.6954 60.0031 32.0000 2.0075 2.0134 419.9483 421.4388 0.2225 -1.0000 -1.0000 5230561 1582163640.30 151.4808 60.0031 32.0000 2.0070 2.0128 420.0028 421.4942 0.2225 -1.0000 -1.0000 5230621 1582163640.40 151.4808 60.0031 32.0000 2.0068 2.0127 420.3097 421.8021 0.2225 -1.0000 -1.0000 5230901 1582163640.50 151.4808 60.0031 32.0000 2.0060 2.0119 420.3214 421.8146 0.2227 -1.0000 -1.0000 5230971 1582163640.60 151.4808 60.0031 32.0000 2.0062 2.0121 420.1984 421.6920 0.2227 -1.0000 -1.0000 5231041 1582163640.70 151.4808 60.0031 32.0000 2.0061 2.0120 420.0066 421.4973 0.2225 -1.0000 -1.0000 5231101 1582163640.80 151.4880 60.0031 32.0000 2.0076 2.0135 419.8208 421.3128 0.2227 -1.0000 -1.0000 5231171 1582163640.90 151.4900 60.0031 32.0000 2.0070 2.0128 420.1457 421.6371 0.2223 -1.0000 -1.0000 5231601 1582163641.00 151.4900 60.0031 32.0000 2.0043 2.0101 420.2098 421.7006 0.2224 -1.0000 -1.0000 5231661 1582163641.10 151.4900 60.0031 32.0000 2.0049 2.0108 420.2496 421.7424 0.2227 -1.0000 -1.0000 5231731 1582163641.20 151.4900 60.0031 32.0000 2.0069 2.0128 420.2727 421.7671 0.2229 -1.0000 -1.0000 5231801 1582163641.30 151.4900 60.0031 32.0000 2.0088 2.0147 420.0537 421.5449 0.2225 -1.0000 -1.0000 5231871 1582163641.40 151.3252 60.0031 32.0000 2.0073 2.0132 419.8843 421.3761 0.2226 -1.0000 -1.0000 5232041 1582163641.50 151.3252 60.0031 32.0000 2.0069 2.0128 420.0192 421.5098 0.2224 -1.0000 -1.0000 5232111 1582163641.60 151.3252 60.0031 32.0000 2.0048 2.0107 420.2189 421.7105 0.2224 -1.0000 -1.0000 5232181 1582163641.70 151.3252 60.0031 32.0000 2.0057 2.0116 420.2356 421.7281 0.2227 -1.0000 -1.0000 5232240 1582163641.80 151.3252 60.0031 32.0000 2.0068 2.0126 420.1112 421.6041 0.2227 -1.0000 -1.0000 5232301 1582163641.90 151.4328 60.0031 32.0000 2.0088 2.0146 420.0449 421.5369 0.2226 -1.0000 -1.0000 5232380 1582163642.00 151.4366 60.0031 32.0000 2.0074 2.0133 420.0765 421.5686 0.2226 -1.0000 -1.0000 5232620 1582163642.10 151.4366 60.0031 32.0000 2.0056 2.0115 420.3044 421.7976 0.2227 -1.0000 -1.0000 5232680 1582163642.20 151.4366 60.0031 32.0000 2.0048 2.0106 420.3244 421.8167 0.2224 -1.0000 -1.0000 5232750 1582163642.30 151.4366 60.0031 32.0000 2.0050 2.0108 420.2663 421.7598 0.2230 -1.0000 -1.0000 5232810 1582163642.40 151.4366 60.0031 32.0000 2.0052 2.0111 420.0362 421.5285 0.2225 -1.0000 -1.0000 5232870 1582163642.50 151.4047 60.0031 32.0000 2.0084 2.0143 420.0630 421.5543 0.2227 -1.0000 -1.0000 5232960 1582163642.60 151.4047 60.0031 32.0000 2.0082 2.0140 419.9383 421.4304 0.2226 -1.0000 -1.0000 5233020 1582163642.70 151.4047 60.0031 32.0000 2.0065 2.0123 419.9102 421.4007 0.2225 -1.0000 -1.0000 5233080 1582163642.80 151.4047 60.0031 32.0000 2.0059 2.0118 420.4187 421.9121 0.2226 -1.0000 -1.0000 5233160 1582163642.90 151.4047 60.0031 32.0000 2.0049 2.0107 420.3676 421.8605 0.2226 -1.0000 -1.0000 5233220 1582163643.00 151.3659 60.0031 32.0000 2.0055 2.0114 420.3188 421.8117 0.2225 -1.0000 -1.0000 5233450 1582163643.10 151.3659 60.0031 32.0000 2.0059 2.0118 420.2679 421.7600 0.2226 -1.0000 -1.0000 5233530 1582163643.20 151.3659 60.0031 32.0000 2.0076 2.0135 420.0895 421.5814 0.2225 -1.0000 -1.0000 5233590 1582163643.30 151.3659 60.0031 32.0000 2.0079 2.0138 419.9057 421.3972 0.2226 -1.0000 -1.0000 5233670 1582163643.40 151.3659 60.0031 32.0000 2.0069 2.0128 419.9536 421.4454 0.2226 -1.0000 -1.0000 5233730 1582163643.50 151.4396 60.0031 32.0000 2.0051 2.0110 420.1427 421.6350 0.2226 -1.0000 -1.0000 5233960 1582163643.60 151.5378 60.0031 32.0000 2.0059 2.0117 420.2025 421.6943 0.2225 -1.0000 -1.0000 5234030 1582163643.70 151.5378 60.0031 32.0000 2.0055 2.0114 420.2576 421.7497 0.2224 -1.0000 -1.0000 5234090 1582163643.80 151.5378 60.0031 32.0000 2.0070 2.0128 420.4607 421.9550 0.2228 -1.0000 -1.0000 5234150 1582163643.90 151.5378 60.0031 32.0000 2.0063 2.0122 420.4250 421.9187 0.2226 -1.0000 -1.0000 5234230 1582163644.00 151.5378 60.0031 32.0000 2.0077 2.0136 420.4073 421.8999 0.2225 -1.0000 -1.0000 5234450 1582163644.10 151.4726 60.0031 32.0000 2.0072 2.0131 419.8998 421.3903 0.2225 -1.0000 -1.0000 5234509 1582163644.20 151.4726 60.0031 32.0000 2.0091 2.0150 420.0985 421.5897 0.2224 -1.0000 -1.0000 5234589 1582163644.30 151.4726 60.0031 32.0000 2.0075 2.0133 420.3192 421.8105 0.2224 -1.0000 -1.0000 5234659 1582163644.40 151.4726 60.0031 32.0000 2.0059 2.0117 420.3377 421.8297 0.2224 -1.0000 -1.0000 5234719 1582163644.50 151.4726 60.0031 32.0000 2.0073 2.0131 420.3574 421.8478 0.2221 -1.0000 -1.0000 5235009 1582163644.60 151.5239 60.0050 32.0000 2.0054 2.0112 420.2705 421.7608 0.2223 -1.0000 -1.0000 5235069 1582163644.70 151.5316 60.0052 32.0000 2.0079 2.0137 420.1722 421.6629 0.2223 -1.0000 -1.0000 5235129 1582163644.80 151.5316 60.0052 32.0000 2.0070 2.0129 419.9855 421.4744 0.2222 -1.0000 -1.0000 5235199 1582163644.90 151.5316 60.0052 32.0000 2.0080 2.0139 419.8970 421.3865 0.2223 -1.0000 -1.0000 5235269 1582163645.00 151.5316 60.0052 32.0000 2.0080 2.0138 420.1542 421.6435 0.2222 -1.0000 -1.0000 5235439 1582163645.10 151.5316 60.0052 32.0000 2.0065 2.0123 420.3776 421.8679 0.2222 -1.0000 -1.0000 5235519 1582163645.20 151.5160 60.0052 32.0000 2.0052 2.0111 420.2904 421.7811 0.2224 -1.0000 -1.0000 5235579 1582163645.30 151.4710 60.0052 32.0000 2.0056 2.0115 420.2655 421.7576 0.2225 -1.0000 -1.0000 5235649 1582163645.40 151.4710 60.0052 32.0000 2.0071 2.0130 419.9277 421.4176 0.2223 -1.0000 -1.0000 5235709 1582163645.50 151.4710 60.0052 32.0000 2.0062 2.0121 419.9404 421.4300 0.2223 -1.0000 -1.0000 5235779 1582163645.60 151.4710 60.0052 32.0000 2.0068 2.0126 420.0708 421.5604 0.2221 -1.0000 -1.0000 5235859 1582163645.70 151.4710 60.0052 32.0000 2.0063 2.0122 420.2021 421.6923 0.2223 -1.0000 -1.0000 5235919 1582163645.80 151.5388 60.0052 32.0000 2.0049 2.0108 420.1603 421.6504 0.2222 -1.0000 -1.0000 5235979 1582163645.90 151.5388 60.0052 32.0000 2.0053 2.0111 420.2473 421.7371 0.2222 -1.0000 -1.0000 5236049 1582163646.00 151.5388 60.0052 32.0000 2.0067 2.0125 420.2246 421.7172 0.2226 -1.0000 -1.0000 5236108 1582163646.10 151.5388 60.0052 32.0000 2.0057 2.0116 420.3395 421.8319 0.2224 -1.0000 -1.0000 5236498 1582163646.20 151.5388 60.0052 32.0000 2.0085 2.0143 420.2502 421.7402 0.2223 -1.0000 -1.0000 5236568 1582163646.30 151.5388 60.0052 32.0000 2.0085 2.0144 420.1563 421.6458 0.2222 -1.0000 -1.0000 5236628 1582163646.40 151.4474 60.0052 32.0000 2.0075 2.0134 420.0369 421.5254 0.2221 -1.0000 -1.0000 5236688 1582163646.50 151.4474 60.0052 32.0000 2.0063 2.0121 420.1764 421.6653 0.2221 -1.0000 -1.0000 5236768 1582163646.60 151.4474 60.0052 32.0000 2.0051 2.0109 420.2595 421.7483 0.2219 -1.0000 -1.0000 5236848 1582163646.70 151.4474 60.0052 32.0000 2.0051 2.0109 420.3255 421.8131 0.2219 -1.0000 -1.0000 5236908 1582163646.80 151.4474 60.0052 32.0000 2.0071 2.0129 420.2163 421.7054 0.2221 -1.0000 -1.0000 5236978 1582163646.90 151.5158 60.0052 32.0000 2.0080 2.0139 419.9404 421.4287 0.2221 -1.0000 -1.0000 5237038 1582163647.00 151.5158 60.0052 32.0000 2.0088 2.0147 419.9029 421.3910 0.2222 -1.0000 -1.0000 5237108 1582163647.10 151.5158 60.0052 32.0000 2.0076 2.0134 420.1518 421.6396 0.2219 -1.0000 -1.0000 5238177 1582163647.20 151.5158 60.0052 32.0000 2.0075 2.0134 420.4622 421.9510 0.2220 -1.0000 -1.0000 5238237 1582163647.30 151.5158 60.0052 32.0000 2.0071 2.0130 420.3981 421.8884 0.2222 -1.0000 -1.0000 5238307 1582163647.40 151.4526 60.0052 32.0000 2.0056 2.0114 420.5138 422.0018 0.2219 -1.0000 -1.0000 5238377 1582163647.50 151.4236 60.0052 32.0000 2.0059 2.0117 420.2220 421.7125 0.2223 -1.0000 -1.0000 5238437 1582163647.60 151.4236 60.0052 32.0000 2.0072 2.0131 420.0834 421.5748 0.2226 -1.0000 -1.0000 5238507 1582163647.70 151.4236 60.0052 32.0000 2.0077 2.0135 420.1321 421.6239 0.2226 -1.0000 -1.0000 5238567 1582163647.80 151.4236 60.0052 32.0000 2.0081 2.0140 420.0594 421.5515 0.2225 -1.0000 -1.0000 5238637 1582163647.90 151.4236 60.0052 32.0000 2.0068 2.0127 420.0038 421.4960 0.2227 -1.0000 -1.0000 5238717 1582163648.00 151.3426 60.0052 32.0000 2.0059 2.0118 419.8751 421.3665 0.2227 -1.0000 -1.0000 5238777 1582163648.10 151.3426 60.0052 32.0000 2.0063 2.0122 420.1378 421.6317 0.2229 -1.0000 -1.0000 5238837 1582163648.20 151.3426 60.0052 32.0000 2.0064 2.0123 420.0592 421.5530 0.2229 -1.0000 -1.0000 5238917 1582163648.30 151.3426 60.0052 32.0000 2.0053 2.0112 419.9839 421.4770 0.2227 -1.0000 -1.0000 5238977 1582163648.40 151.3426 60.0052 32.0000 2.0057 2.0116 420.0116 421.5039 0.2227 -1.0000 -1.0000 5239037 1582163648.50 151.4484 60.0052 32.0000 2.0055 2.0113 419.8696 421.3602 0.2225 -1.0000 -1.0000 5239107 1582163648.60 151.4631 60.0052 32.0000 2.0049 2.0107 420.1042 421.5949 0.2224 -1.0000 -1.0000 5239177 1582163648.70 151.4631 60.0052 32.0000 2.0063 2.0122 420.1351 421.6257 0.2224 -1.0000 -1.0000 5239347 1582163648.80 151.4631 60.0052 32.0000 2.0065 2.0123 420.1176 421.6098 0.2225 -1.0000 -1.0000 5239417 1582163648.90 151.4631 60.0052 32.0000 2.0068 2.0127 419.9963 421.4868 0.2225 -1.0000 -1.0000 5239487 1582163649.00 151.4631 60.0052 32.0000 2.0064 2.0123 420.0989 421.5911 0.2226 -1.0000 -1.0000 5239547 1582163649.10 151.3655 60.0052 32.0000 2.0060 2.0119 420.0269 421.5177 0.2224 -1.0000 -1.0000 5239617 1582163649.20 151.3655 60.0052 32.0000 2.0078 2.0136 419.8255 421.3156 0.2224 -1.0000 -1.0000 5239947 1582163649.30 151.3655 60.0052 32.0000 2.0076 2.0135 419.8759 421.3656 0.2223 -1.0000 -1.0000 5240026 1582163649.40 151.3655 60.0052 32.0000 2.0067 2.0125 419.8743 421.3621 0.2221 -1.0000 -1.0000 5240086 1582163649.50 151.3655 60.0052 32.0000 2.0066 2.0124 419.9909 421.4806 0.2223 -1.0000 -1.0000 5240156 1582163649.60 151.5132 60.0023 32.0000 2.0071 2.0130 420.0319 421.5220 0.2223 -1.0000 -1.0000 5240226 1582163649.70 151.5132 60.0023 32.0000 2.0061 2.0119 420.2663 421.7564 0.2222 -1.0000 -1.0000 5240346 1582163649.80 151.5132 60.0023 32.0000 2.0064 2.0123 420.4310 421.9223 0.2223 -1.0000 -1.0000 5240416 1582163649.90 151.5132 60.0023 32.0000 2.0065 2.0123 420.2346 421.7258 0.2224 -1.0000 -1.0000 5240486 1582163650.00 151.5132 60.0023 32.0000 2.0076 2.0134 420.0301 421.5201 0.2223 -1.0000 -1.0000 5240546 1582163650.10 151.5132 60.0023 32.0000 2.0073 2.0132 420.2489 421.7402 0.2224 -1.0000 -1.0000 5240616 1582163650.20 151.5132 60.0023 32.0000 2.0044 2.0103 420.3254 421.8159 0.2221 -1.0000 -1.0000 5240876 1582163650.30 151.5132 60.0023 32.0000 2.0066 2.0124 420.4969 421.9899 0.2224 -1.0000 -1.0000 5240936 1582163650.40 151.5132 60.0023 32.0000 2.0061 2.0120 420.1569 421.6454 0.2221 -1.0000 -1.0000 5241006 1582163650.50 151.5132 60.0023 32.0000 2.0057 2.0115 420.0380 421.5262 0.2220 -1.0000 -1.0000 5241076 1582163650.60 151.3979 60.0023 32.0000 2.0049 2.0107 420.2177 421.7066 0.2221 -1.0000 -1.0000 5241136 1582163650.70 151.3979 60.0023 32.0000 2.0067 2.0125 420.3680 421.8596 0.2225 -1.0000 -1.0000 5241476 1582163650.80 151.4510 60.0023 32.0000 2.0072 2.0130 420.1144 421.6058 0.2224 -1.0000 -1.0000 5241546 1582163650.90 151.4578 60.0023 32.0000 2.0083 2.0142 419.9783 421.4681 0.2223 -1.0000 -1.0000 5241605 1582163651.00 151.4578 60.0023 32.0000 2.0072 2.0131 419.9344 421.4246 0.2224 -1.0000 -1.0000 5241666 1582163651.10 151.4578 60.0023 32.0000 2.0076 2.0135 420.1976 421.6878 0.2222 -1.0000 -1.0000 5241746 1582163651.20 151.4578 60.0023 32.0000 2.0066 2.0124 420.4009 421.8921 0.2223 -1.0000 -1.0000 5241835 1582163651.30 151.4578 60.0023 32.0000 2.0065 2.0124 420.2907 421.7813 0.2223 -1.0000 -1.0000 5241905 1582163651.40 151.4727 60.0023 32.0000 2.0070 2.0129 420.1238 421.6137 0.2222 -1.0000 -1.0000 5241976 1582163651.50 151.4372 60.0023 32.0000 2.0068 2.0127 419.8170 421.3065 0.2223 -1.0000 -1.0000 5242035 1582163651.60 151.4372 60.0023 32.0000 2.0059 2.0118 420.0248 421.5144 0.2222 -1.0000 -1.0000 5242105 1582163651.70 151.4372 60.0023 32.0000 2.0065 2.0124 420.2101 421.7000 0.2222 -1.0000 -1.0000 5242245 1582163651.80 151.4372 60.0023 32.0000 2.0050 2.0108 420.0121 421.5021 0.2223 -1.0000 -1.0000 5242305 1582163651.90 151.4372 60.0023 32.0000 2.0065 2.0123 420.1448 421.6348 0.2223 -1.0000 -1.0000 5242375 1582163652.00 151.4372 60.0023 32.0000 2.0062 2.0121 420.3912 421.8833 0.2224 -1.0000 -1.0000 5242435 1582163652.10 151.4355 60.0023 32.0000 2.0064 2.0123 420.3604 421.8526 0.2225 -1.0000 -1.0000 5242495 1582163652.20 151.4355 60.0023 32.0000 2.0065 2.0124 420.2180 421.7088 0.2223 -1.0000 -1.0000 5243235 1582163652.30 151.4355 60.0023 32.0000 2.0071 2.0130 419.9142 421.4032 0.2223 -1.0000 -1.0000 5243305 1582163652.40 151.4355 60.0023 32.0000 2.0074 2.0133 419.9661 421.4562 0.2224 -1.0000 -1.0000 5243365 1582163652.50 151.4355 60.0023 32.0000 2.0076 2.0134 419.9805 421.4706 0.2223 -1.0000 -1.0000 5243435 1582163652.60 151.4435 60.0023 32.0000 2.0066 2.0125 420.1496 421.6391 0.2222 -1.0000 -1.0000 5243505 1582163652.70 151.4521 60.0023 32.0000 2.0066 2.0125 420.3638 421.8554 0.2224 -1.0000 -1.0000 5243565 1582163652.80 151.4521 60.0023 32.0000 2.0069 2.0127 420.4147 421.9087 0.2227 -1.0000 -1.0000 5243645 1582163652.90 151.4521 60.0023 32.0000 2.0051 2.0110 420.3955 421.8880 0.2224 -1.0000 -1.0000 5243704 1582163653.00 151.4521 60.0023 32.0000 2.0067 2.0126 420.1751 421.6669 0.2226 -1.0000 -1.0000 5243764 1582163653.10 151.4521 60.0023 32.0000 2.0069 2.0127 420.0162 421.5070 0.2224 -1.0000 -1.0000 5243844 1582163653.20 151.4488 60.0023 32.0000 2.0062 2.0121 420.1420 421.6325 0.2223 -1.0000 -1.0000 5243904 1582163653.30 151.4162 60.0023 32.0000 2.0066 2.0125 420.0598 421.5500 0.2227 -1.0000 -1.0000 5243974 1582163653.40 151.4162 60.0023 32.0000 2.0058 2.0116 419.9628 421.4529 0.2224 -1.0000 -1.0000 5244034 1582163653.50 151.4162 60.0023 32.0000 2.0063 2.0121 420.1338 421.6247 0.2224 -1.0000 -1.0000 5244104 1582163653.60 151.4162 60.0023 32.0000 2.0059 2.0118 420.1287 421.6201 0.2225 -1.0000 -1.0000 5244174 1582163653.70 151.4162 60.0023 32.0000 2.0057 2.0115 420.1322 421.6234 0.2225 -1.0000 -1.0000 5244234 1582163653.80 151.7829 60.0023 32.0000 2.0067 2.0125 420.0925 421.5842 0.2225 -1.0000 -1.0000 5244294 1582163653.90 151.7829 60.0023 32.0000 2.0071 2.0129 419.9533 421.4436 0.2224 -1.0000 -1.0000 5244374 1582163654.00 151.7829 60.0023 32.0000 2.0049 2.0107 419.9191 421.4099 0.2224 -1.0000 -1.0000 5244434 1582163654.10 151.7829 60.0023 32.0000 2.0072 2.0131 419.9668 421.4574 0.2225 -1.0000 -1.0000 5244494 1582163654.20 151.7829 60.0023 32.0000 2.0073 2.0132 420.0437 421.5328 0.2222 -1.0000 -1.0000 5244564 1582163654.30 151.7829 60.0023 32.0000 2.0071 2.0129 420.1879 421.6803 0.2225 -1.0000 -1.0000 5244844 1582163654.40 151.7829 60.0023 32.0000 2.0066 2.0124 420.1536 421.6459 0.2227 -1.0000 -1.0000 5244904 1582163654.50 151.7829 60.0023 32.0000 2.0063 2.0122 420.3570 421.8538 0.2231 -1.0000 -1.0000 5244984 1582163654.60 151.7829 60.0023 32.0000 2.0061 2.0119 420.3890 421.8852 0.2231 -1.0000 -1.0000 5245044 1582163654.70 151.7829 60.0023 32.0000 2.0071 2.0130 420.3643 421.8605 0.2231 -1.0000 -1.0000 5245104 1582163654.80 151.7829 60.0023 32.0000 2.0051 2.0110 420.2289 421.7242 0.2229 -1.0000 -1.0000 5245174 1582163654.90 151.5164 60.0027 32.0000 2.0066 2.0125 420.1702 421.6641 0.2229 -1.0000 -1.0000 5245244 1582163655.00 151.5164 60.0027 32.0000 2.0077 2.0136 419.9714 421.4655 0.2229 -1.0000 -1.0000 5245304 1582163655.10 151.5164 60.0027 32.0000 2.0072 2.0131 419.9553 421.4482 0.2227 -1.0000 -1.0000 5245374 1582163655.20 151.5164 60.0027 32.0000 2.0059 2.0117 420.1820 421.6741 0.2225 -1.0000 -1.0000 5245434 1582163655.30 151.5164 60.0027 32.0000 2.0055 2.0113 420.3105 421.8042 0.2227 -1.0000 -1.0000 5246123 1582163655.40 151.5175 60.0027 32.0000 2.0068 2.0127 420.1023 421.5955 0.2228 -1.0000 -1.0000 5246183 1582163655.50 151.5381 60.0027 32.0000 2.0065 2.0124 419.9621 421.4554 0.2227 -1.0000 -1.0000 5246253 1582163655.60 151.5381 60.0027 32.0000 2.0060 2.0119 419.8625 421.3536 0.2226 -1.0000 -1.0000 5246323 1582163655.70 151.5381 60.0027 32.0000 2.0060 2.0119 419.9859 421.4774 0.2226 -1.0000 -1.0000 5246383 1582163655.80 151.5381 60.0027 32.0000 2.0052 2.0111 420.2197 421.7110 0.2224 -1.0000 -1.0000 5246453 1582163655.90 151.5381 60.0027 32.0000 2.0060 2.0119 420.2448 421.7364 0.2226 -1.0000 -1.0000 5246523 1582163656.00 151.3553 60.0027 32.0000 2.0059 2.0117 420.2964 421.7900 0.2226 -1.0000 -1.0000 5246583 1582163656.10 151.3553 60.0027 32.0000 2.0045 2.0104 420.3655 421.8592 0.2227 -1.0000 -1.0000 5246643 1582163656.20 151.3553 60.0027 32.0000 2.0051 2.0110 420.2989 421.7908 0.2226 -1.0000 -1.0000 5246723 1582163656.30 151.3553 60.0027 32.0000 2.0053 2.0111 420.1986 421.6909 0.2225 -1.0000 -1.0000 5246843 1582163656.40 151.3553 60.0027 32.0000 2.0061 2.0120 420.0904 421.5825 0.2226 -1.0000 -1.0000 5246913 1582163656.50 151.3553 60.0027 32.0000 2.0064 2.0122 419.8737 421.3658 0.2227 -1.0000 -1.0000 5246983 1582163656.60 151.5264 60.0027 32.0000 2.0079 2.0138 419.9969 421.4884 0.2225 -1.0000 -1.0000 5247043 1582163656.70 151.5264 60.0027 32.0000 2.0067 2.0125 420.1720 421.6636 0.2225 -1.0000 -1.0000 5247103 1582163656.80 151.5264 60.0027 32.0000 2.0064 2.0123 420.1540 421.6472 0.2226 -1.0000 -1.0000 5247343 1582163656.90 151.5264 60.0027 32.0000 2.0051 2.0109 420.3434 421.8360 0.2226 -1.0000 -1.0000 5247402 1582163657.00 151.5264 60.0027 32.0000 2.0047 2.0106 420.4435 421.9360 0.2225 -1.0000 -1.0000 5247462 1582163657.10 151.5264 60.0027 32.0000 2.0084 2.0143 420.1788 421.6712 0.2225 -1.0000 -1.0000 5247543 1582163657.20 151.5264 60.0027 32.0000 2.0073 2.0132 419.9639 421.4538 0.2223 -1.0000 -1.0000 5247602 1582163657.30 151.5264 60.0027 32.0000 2.0074 2.0133 420.0455 421.5373 0.2226 -1.0000 -1.0000 5248092 1582163657.40 151.5264 60.0027 32.0000 2.0066 2.0124 420.1084 421.6007 0.2225 -1.0000 -1.0000 5248162 1582163657.50 151.5264 60.0027 32.0000 2.0051 2.0109 420.2423 421.7342 0.2225 -1.0000 -1.0000 5248222 1582163657.60 151.5264 60.0027 32.0000 2.0078 2.0136 420.4053 421.8989 0.2227 -1.0000 -1.0000 5248292 1582163657.70 151.5264 60.0027 32.0000 2.0081 2.0140 420.1833 421.6767 0.2227 -1.0000 -1.0000 5248352 1582163657.80 151.5050 60.0027 32.0000 2.0072 2.0131 420.0047 421.4948 0.2222 -1.0000 -1.0000 5248422 1582163657.90 151.5050 60.0027 32.0000 2.0083 2.0141 419.8846 421.3758 0.2226 -1.0000 -1.0000 5248492 1582163658.00 151.5050 60.0027 32.0000 2.0059 2.0118 420.1361 421.6277 0.2225 -1.0000 -1.0000 5248552 1582163658.10 151.5050 60.0027 32.0000 2.0055 2.0113 420.1555 421.6475 0.2225 -1.0000 -1.0000 5248612 1582163658.20 151.5050 60.0027 32.0000 2.0052 2.0110 420.1418 421.6322 0.2223 -1.0000 -1.0000 5248692 1582163658.30 151.5545 60.0027 32.0000 2.0061 2.0120 420.1943 421.6861 0.2226 -1.0000 -1.0000 5248752 1582163658.40 151.5628 60.0027 32.0000 2.0061 2.0120 420.0929 421.5841 0.2226 -1.0000 -1.0000 5249002 1582163658.50 151.5628 60.0027 32.0000 2.0070 2.0128 420.0744 421.5688 0.2229 -1.0000 -1.0000 5249072 1582163658.60 151.5628 60.0027 32.0000 2.0067 2.0126 420.1125 421.6077 0.2233 -1.0000 -1.0000 5249141 1582163658.70 151.5628 60.0027 32.0000 2.0063 2.0122 420.4897 421.9925 0.2241 -1.0000 -1.0000 5249201 1582163658.80 151.5628 60.0027 32.0000 2.0065 2.0124 420.2187 421.7217 0.2243 -1.0000 -1.0000 5249271 1582163658.90 151.6895 60.0027 32.0000 2.0084 2.0143 420.1540 421.6581 0.2243 -1.0000 -1.0000 5249601 1582163659.00 151.6895 60.0027 32.0000 2.0075 2.0134 419.9036 421.4049 0.2240 -1.0000 -1.0000 5249661 1582163659.10 151.6895 60.0027 32.0000 2.0072 2.0131 419.9391 421.4377 0.2235 -1.0000 -1.0000 5249741 1582163659.20 151.6895 60.0027 32.0000 2.0059 2.0118 420.0161 421.5127 0.2233 -1.0000 -1.0000 5249801 1582163659.30 151.6895 60.0027 32.0000 2.0066 2.0125 420.3592 421.8565 0.2232 -1.0000 -1.0000 5249901 1582163659.40 151.6895 60.0027 32.0000 2.0067 2.0125 420.2441 421.7395 0.2230 -1.0000 -1.0000 5249961 1582163659.50 151.6895 60.0027 32.0000 2.0063 2.0122 420.2156 421.7107 0.2229 -1.0000 -1.0000 5250021 1582163659.60 151.6493 60.0016 32.0000 2.0072 2.0131 420.0862 421.5790 0.2227 -1.0000 -1.0000 5250101 1582163659.70 151.5849 59.9998 32.0000 2.0075 2.0134 420.0431 421.5371 0.2230 -1.0000 -1.0000 5250161 1582163659.80 151.5849 59.9998 32.0000 2.0056 2.0115 419.9495 421.4440 0.2230 -1.0000 -1.0000 5250221 1582163659.90 151.5849 59.9998 32.0000 2.0069 2.0128 419.9080 421.4046 0.2234 -1.0000 -1.0000 5250361 1582163660.00 151.5849 59.9998 32.0000 2.0079 2.0138 420.1164 421.6153 0.2236 -1.0000 -1.0000 5250421 1582163660.10 151.5849 59.9998 32.0000 2.0062 2.0121 420.2692 421.7682 0.2234 -1.0000 -1.0000 5250481 1582163660.20 151.5849 59.9998 32.0000 2.0072 2.0130 420.3928 421.8899 0.2231 -1.0000 -1.0000 5250551 1582163660.30 151.5849 59.9998 32.0000 2.0049 2.0107 420.3667 421.8667 0.2235 -1.0000 -1.0000 5250621 1582163660.40 151.5300 59.9998 32.0000 2.0070 2.0129 420.2663 421.7615 0.2230 -1.0000 -1.0000 5250891 1582163660.50 151.5172 59.9998 32.0000 2.0072 2.0131 420.1353 421.6304 0.2230 -1.0000 -1.0000 5250971 1582163660.60 151.5172 59.9998 32.0000 2.0078 2.0137 419.8227 421.3170 0.2231 -1.0000 -1.0000 5251031 1582163660.70 151.5172 59.9998 32.0000 2.0075 2.0133 420.0422 421.5376 0.2230 -1.0000 -1.0000 5251090 1582163660.80 151.5172 59.9998 32.0000 2.0066 2.0125 420.0702 421.5642 0.2229 -1.0000 -1.0000 5251171 1582163660.90 151.5172 59.9998 32.0000 2.0066 2.0124 420.2863 421.7833 0.2232 -1.0000 -1.0000 5252100 1582163661.00 151.4900 59.9998 32.0000 2.0039 2.0097 420.3982 421.8949 0.2231 -1.0000 -1.0000 5252160 1582163661.10 151.4557 59.9998 32.0000 2.0072 2.0131 420.4094 421.9069 0.2233 -1.0000 -1.0000 5252230 1582163661.20 151.4557 59.9998 32.0000 2.0063 2.0122 420.0662 421.5610 0.2229 -1.0000 -1.0000 5252290 1582163661.30 151.4557 59.9998 32.0000 2.0077 2.0136 420.1521 421.6455 0.2227 -1.0000 -1.0000 5252370 1582163661.40 151.4557 59.9998 32.0000 2.0073 2.0132 419.9646 421.4574 0.2228 -1.0000 -1.0000 5252430 1582163661.50 151.4557 59.9998 32.0000 2.0084 2.0143 419.7515 421.2438 0.2227 -1.0000 -1.0000 5252490 1582163661.60 151.7067 59.9998 32.0000 2.0077 2.0136 420.0147 421.5074 0.2228 -1.0000 -1.0000 5252560 1582163661.70 151.7067 59.9998 32.0000 2.0080 2.0139 420.1058 421.5981 0.2227 -1.0000 -1.0000 5252630 1582163661.80 151.7067 59.9998 32.0000 2.0078 2.0136 420.1627 421.6583 0.2230 -1.0000 -1.0000 5252700 1582163661.90 151.7067 59.9998 32.0000 2.0079 2.0138 419.9804 421.4735 0.2227 -1.0000 -1.0000 5252890 1582163662.00 151.7067 59.9998 32.0000 2.0083 2.0141 419.8066 421.3002 0.2230 -1.0000 -1.0000 5252950 1582163662.10 151.6035 59.9998 32.0000 2.0087 2.0145 419.9356 421.4288 0.2228 -1.0000 -1.0000 5253009 1582163662.20 151.5766 59.9998 32.0000 2.0058 2.0116 420.2798 421.7755 0.2231 -1.0000 -1.0000 5253089 1582163662.30 151.5766 59.9998 32.0000 2.0053 2.0112 420.2097 421.7051 0.2230 -1.0000 -1.0000 5253150 1582163662.40 151.5766 59.9998 32.0000 2.0047 2.0105 420.2607 421.7554 0.2228 -1.0000 -1.0000 5253219 1582163662.50 151.5766 59.9998 32.0000 2.0056 2.0115 420.2643 421.7603 0.2231 -1.0000 -1.0000 5253289 1582163662.60 151.5766 59.9998 32.0000 2.0081 2.0140 420.1056 421.6005 0.2229 -1.0000 -1.0000 5253349 1582163662.70 151.5766 59.9998 32.0000 2.0081 2.0139 419.8824 421.3754 0.2229 -1.0000 -1.0000 5253409 1582163662.80 151.5766 59.9998 32.0000 2.0077 2.0136 419.8122 421.3054 0.2229 -1.0000 -1.0000 5253489 1582163662.90 151.5766 59.9998 32.0000 2.0068 2.0127 420.0231 421.5179 0.2230 -1.0000 -1.0000 5253549 1582163663.00 151.5766 59.9998 32.0000 2.0062 2.0121 420.2540 421.7495 0.2231 -1.0000 -1.0000 5253739 1582163663.10 151.5766 59.9998 32.0000 2.0072 2.0130 420.2859 421.7841 0.2235 -1.0000 -1.0000 5253819 1582163663.20 151.4415 59.9998 32.0000 2.0058 2.0116 420.0642 421.5618 0.2234 -1.0000 -1.0000 5253879 1582163663.30 151.4415 59.9998 32.0000 2.0048 2.0107 419.8018 421.2983 0.2234 -1.0000 -1.0000 5253949 1582163663.40 151.4415 59.9998 32.0000 2.0074 2.0133 419.9388 421.4361 0.2233 -1.0000 -1.0000 5254019 1582163663.50 151.4415 59.9998 32.0000 2.0059 2.0117 419.9045 421.3998 0.2233 -1.0000 -1.0000 5254079 1582163663.60 151.4415 59.9998 32.0000 2.0078 2.0137 419.8271 421.3225 0.2232 -1.0000 -1.0000 5254149 1582163663.70 151.4415 59.9998 32.0000 2.0069 2.0128 419.9752 421.4714 0.2232 -1.0000 -1.0000 5254209 1582163663.80 151.4415 59.9998 32.0000 2.0066 2.0125 420.0588 421.5538 0.2230 -1.0000 -1.0000 5254279 1582163663.90 151.4415 59.9998 32.0000 2.0071 2.0130 420.1676 421.6639 0.2232 -1.0000 -1.0000 5254349 1582163664.00 151.5174 59.9998 32.0000 2.0062 2.0121 420.2214 421.7177 0.2232 -1.0000 -1.0000 5254729 1582163664.10 151.6027 59.9998 32.0000 2.0077 2.0136 420.1762 421.6723 0.2231 -1.0000 -1.0000 5254788 1582163664.20 151.6027 59.9998 32.0000 2.0087 2.0146 420.1150 421.6110 0.2231 -1.0000 -1.0000 5254869 1582163664.30 151.6027 59.9998 32.0000 2.0087 2.0145 419.9691 421.4639 0.2230 -1.0000 -1.0000 5254929 1582163664.40 151.6027 59.9998 32.0000 2.0060 2.0119 419.9519 421.4458 0.2229 -1.0000 -1.0000 5254988 1582163664.50 151.6027 59.9998 32.0000 2.0069 2.0128 420.0618 421.5574 0.2230 -1.0000 -1.0000 5255128 1582163664.60 151.3583 60.0011 32.0000 2.0064 2.0123 420.0453 421.5395 0.2230 -1.0000 -1.0000 5255188 1582163664.70 151.3583 60.0011 32.0000 2.0058 2.0117 420.0050 421.4992 0.2229 -1.0000 -1.0000 5255258 1582163664.80 151.3583 60.0011 32.0000 2.0060 2.0119 420.1598 421.6543 0.2230 -1.0000 -1.0000 5255328 1582163664.90 151.3583 60.0011 32.0000 2.0057 2.0116 420.2442 421.7409 0.2232 -1.0000 -1.0000 5255388 1582163665.00 151.3583 60.0011 32.0000 2.0051 2.0110 420.2223 421.7188 0.2233 -1.0000 -1.0000 5255618 1582163665.10 151.3837 60.0011 32.0000 2.0056 2.0114 420.1658 421.6635 0.2234 -1.0000 -1.0000 5255688 1582163665.20 151.4084 60.0011 32.0000 2.0070 2.0129 419.9014 421.3982 0.2234 -1.0000 -1.0000 5255758 1582163665.30 151.4084 60.0011 32.0000 2.0063 2.0122 420.0666 421.5636 0.2234 -1.0000 -1.0000 5255828 1582163665.40 151.4084 60.0011 32.0000 2.0066 2.0125 420.1034 421.6008 0.2234 -1.0000 -1.0000 5255898 1582163665.50 151.4084 60.0011 32.0000 2.0065 2.0123 420.2297 421.7259 0.2230 -1.0000 -1.0000 5255998 1582163665.60 151.4084 60.0011 32.0000 2.0054 2.0112 420.3135 421.8103 0.2231 -1.0000 -1.0000 5256068 1582163665.70 151.4731 60.0011 32.0000 2.0051 2.0110 420.2402 421.7360 0.2231 -1.0000 -1.0000 5256128 1582163665.80 151.4731 60.0011 32.0000 2.0050 2.0109 420.2468 421.7433 0.2232 -1.0000 -1.0000 5256188 1582163665.90 151.4731 60.0011 32.0000 2.0059 2.0118 420.3189 421.8160 0.2232 -1.0000 -1.0000 5256268 1582163666.00 151.4731 60.0011 32.0000 2.0071 2.0130 420.1932 421.6899 0.2233 -1.0000 -1.0000 5256738 1582163666.10 151.4731 60.0011 32.0000 2.0060 2.0118 420.1844 421.6800 0.2231 -1.0000 -1.0000 5256807 1582163666.20 151.4776 60.0011 32.0000 2.0052 2.0111 420.0485 421.5439 0.2231 -1.0000 -1.0000 5256877 1582163666.30 151.5280 60.0011 32.0000 2.0069 2.0128 419.9958 421.4910 0.2231 -1.0000 -1.0000 5256937 1582163666.40 151.5280 60.0011 32.0000 2.0055 2.0113 419.9668 421.4604 0.2228 -1.0000 -1.0000 5256997 1582163666.50 151.5280 60.0011 32.0000 2.0060 2.0119 419.9548 421.4479 0.2230 -1.0000 -1.0000 5257247 1582163666.60 151.5280 60.0011 32.0000 2.0049 2.0107 420.2317 421.7283 0.2232 -1.0000 -1.0000 5257307 1582163666.70 151.5280 60.0011 32.0000 2.0052 2.0111 420.1057 421.6014 0.2230 -1.0000 -1.0000 5257367 1582163666.80 151.4506 60.0011 32.0000 2.0034 2.0092 420.1630 421.6566 0.2228 -1.0000 -1.0000 5257447 1582163666.90 151.2603 60.0011 32.0000 2.0039 2.0098 420.1371 421.6314 0.2229 -1.0000 -1.0000 5257507 1582163667.00 151.2603 60.0011 32.0000 2.0049 2.0107 420.0559 421.5498 0.2229 -1.0000 -1.0000 5257567 1582163667.10 151.2603 60.0011 32.0000 2.0043 2.0102 420.2956 421.7911 0.2230 -1.0000 -1.0000 5257817 1582163667.20 151.2603 60.0011 32.0000 2.0056 2.0114 420.2702 421.7664 0.2231 -1.0000 -1.0000 5257877 1582163667.30 151.2603 60.0011 32.0000 2.0036 2.0095 420.1857 421.6814 0.2231 -1.0000 -1.0000 5257957 1582163667.40 151.3443 60.0011 32.0000 2.0061 2.0119 419.9165 421.4107 0.2229 -1.0000 -1.0000 5258017 1582163667.50 151.3557 60.0011 32.0000 2.0057 2.0116 419.9661 421.4610 0.2230 -1.0000 -1.0000 5258077 1582163667.60 151.3557 60.0011 32.0000 2.0076 2.0134 419.8269 421.3208 0.2230 -1.0000 -1.0000 5258367 1582163667.70 151.3557 60.0011 32.0000 2.0065 2.0124 420.1224 421.6160 0.2227 -1.0000 -1.0000 5258427 1582163667.80 151.3557 60.0011 32.0000 2.0053 2.0112 420.4162 421.9141 0.2232 -1.0000 -1.0000 5258487 1582163667.90 151.3557 60.0011 32.0000 2.0061 2.0119 420.3715 421.8676 0.2230 -1.0000 -1.0000 5258566 1582163668.00 151.3601 60.0011 32.0000 2.0083 2.0142 420.3121 421.8078 0.2231 -1.0000 -1.0000 5258626 1582163668.10 151.3601 60.0011 32.0000 2.0077 2.0135 419.9005 421.3961 0.2231 -1.0000 -1.0000 5258696 1582163668.20 151.3601 60.0011 32.0000 2.0070 2.0129 419.9424 421.4363 0.2230 -1.0000 -1.0000 5258766 1582163668.30 151.3601 60.0011 32.0000 2.0051 2.0109 420.1153 421.6076 0.2227 -1.0000 -1.0000 5258826 1582163668.40 151.3601 60.0011 32.0000 2.0047 2.0105 420.1278 421.6219 0.2228 -1.0000 -1.0000 5258896 1582163668.50 151.5118 60.0011 32.0000 2.0058 2.0117 420.1887 421.6827 0.2229 -1.0000 -1.0000 5258966 1582163668.60 151.5432 60.0011 32.0000 2.0066 2.0125 420.2626 421.7585 0.2232 -1.0000 -1.0000 5259026 1582163668.70 151.5432 60.0011 32.0000 2.0070 2.0129 420.2858 421.7853 0.2237 -1.0000 -1.0000 5259096 1582163668.80 151.5432 60.0011 32.0000 2.0087 2.0147 420.0531 421.5598 0.2252 -1.0000 -1.0000 5259166 1582163668.90 151.5432 60.0011 32.0000 2.0060 2.0119 420.0318 421.5463 0.2259 -1.0000 -1.0000 5259226 1582163669.00 151.5432 60.0011 32.0000 2.0053 2.0113 420.1579 421.6715 0.2258 -1.0000 -1.0000 5259286 1582163669.10 151.5350 60.0011 32.0000 2.0055 2.0114 420.0242 421.5341 0.2252 -1.0000 -1.0000 5259626 1582163669.20 151.4290 60.0011 32.0000 2.0058 2.0117 420.3586 421.8666 0.2248 -1.0000 -1.0000 5259696 1582163669.30 151.4290 60.0011 32.0000 2.0047 2.0106 420.3084 421.8151 0.2246 -1.0000 -1.0000 5259766 1582163669.40 151.4290 60.0011 32.0000 2.0056 2.0115 420.1471 421.6496 0.2241 -1.0000 -1.0000 5259826 1582163669.50 151.4290 60.0011 32.0000 2.0058 2.0117 420.0012 421.5028 0.2240 -1.0000 -1.0000 5259896 1582163669.60 151.4290 60.0011 32.0000 2.0068 2.0127 419.9519 421.4504 0.2235 -1.0000 -1.0000 5300146 1582163669.70 151.4290 60.0011 32.0000 2.0064 2.0123 419.9905 421.4875 0.2234 -1.0000 -1.0000 5300216 1582163669.80 151.3928 60.0023 32.0000 2.0059 2.0118 419.9691 421.4653 0.2232 -1.0000 -1.0000 5300276 1582163669.90 151.3928 60.0023 32.0000 2.0066 2.0125 420.0502 421.5463 0.2232 -1.0000 -1.0000 5300346 1582163670.00 151.3928 60.0023 32.0000 2.0065 2.0124 420.4203 421.9183 0.2233 -1.0000 -1.0000 5300415 1582163670.10 151.3928 60.0023 32.0000 2.0056 2.0115 420.3531 421.8514 0.2234 -1.0000 -1.0000 5300595 1582163670.20 151.3928 60.0023 32.0000 2.0066 2.0124 420.3119 421.8095 0.2233 -1.0000 -1.0000 5300665 1582163670.30 151.3928 60.0023 32.0000 2.0081 2.0140 419.8590 421.3550 0.2232 -1.0000 -1.0000 5300735 1582163670.40 151.3928 60.0023 32.0000 2.0084 2.0143 420.0355 421.5315 0.2232 -1.0000 -1.0000 5300795 1582163670.50 151.4065 60.0023 32.0000 2.0077 2.0136 420.2131 421.7112 0.2235 -1.0000 -1.0000 5300865 1582163670.60 151.4065 60.0023 32.0000 2.0051 2.0110 420.3541 421.8533 0.2234 -1.0000 -1.0000 5300925 1582163670.70 151.4065 60.0023 32.0000 2.0053 2.0112 420.2355 421.7344 0.2236 -1.0000 -1.0000 5301715 1582163670.80 151.4065 60.0023 32.0000 2.0054 2.0113 420.2028 421.6995 0.2232 -1.0000 -1.0000 5301785 1582163670.90 151.4065 60.0023 32.0000 2.0073 2.0132 420.2425 421.7398 0.2233 -1.0000 -1.0000 5301845 1582163671.00 151.5025 60.0023 32.0000 2.0065 2.0124 419.9469 421.4432 0.2233 -1.0000 -1.0000 5301905 1582163671.10 151.5025 60.0023 32.0000 2.0078 2.0137 419.9915 421.4892 0.2234 -1.0000 -1.0000 5301985 1582163671.20 151.5025 60.0023 32.0000 2.0073 2.0132 419.9034 421.3987 0.2232 -1.0000 -1.0000 5302055 1582163671.30 151.5025 60.0023 32.0000 2.0086 2.0145 420.1506 421.6482 0.2234 -1.0000 -1.0000 5302125 1582163671.40 151.5025 60.0023 32.0000 2.0069 2.0128 420.4179 421.9155 0.2233 -1.0000 -1.0000 5302185 1582163671.50 151.5015 60.0023 32.0000 2.0062 2.0121 420.3616 421.8595 0.2233 -1.0000 -1.0000 5302254 1582163671.60 151.4907 60.0023 32.0000 2.0060 2.0119 420.2868 421.7856 0.2235 -1.0000 -1.0000 5302324 1582163671.70 151.4907 60.0023 32.0000 2.0068 2.0127 420.2005 421.6963 0.2231 -1.0000 -1.0000 5302384 1582163671.80 151.4907 60.0023 32.0000 2.0079 2.0138 420.1231 421.6190 0.2231 -1.0000 -1.0000 5302444 1582163671.90 151.4907 60.0023 32.0000 2.0073 2.0132 420.4255 421.9221 0.2231 -1.0000 -1.0000 5302524 1582163672.00 151.4907 60.0023 32.0000 2.0066 2.0124 420.5186 422.0155 0.2233 -1.0000 -1.0000 5302584 1582163672.10 151.5823 60.0023 32.0000 2.0094 2.0153 420.0836 421.5819 0.2235 -1.0000 -1.0000 5302644 1582163672.20 151.5823 60.0023 32.0000 2.0080 2.0139 420.1069 421.6032 0.2232 -1.0000 -1.0000 5302724 1582163672.30 151.5823 60.0023 32.0000 2.0078 2.0137 420.0754 421.5719 0.2233 -1.0000 -1.0000 5302784 1582163672.40 151.5823 60.0023 32.0000 2.0059 2.0117 419.9035 421.3990 0.2231 -1.0000 -1.0000 5302844 1582163672.50 151.5823 60.0023 32.0000 2.0047 2.0105 420.2206 421.7159 0.2230 -1.0000 -1.0000 5302914 1582163672.60 151.5823 60.0023 32.0000 2.0055 2.0114 420.3457 421.8422 0.2231 -1.0000 -1.0000 5302984 1582163672.70 151.5823 60.0023 32.0000 2.0062 2.0121 420.3549 421.8512 0.2231 -1.0000 -1.0000 5303364 1582163672.80 151.5823 60.0023 32.0000 2.0062 2.0121 420.0662 421.5618 0.2230 -1.0000 -1.0000 5303444 1582163672.90 151.5823 60.0023 32.0000 2.0078 2.0137 419.9168 421.4097 0.2229 -1.0000 -1.0000 5303504 1582163673.00 151.5823 60.0023 32.0000 2.0079 2.0138 420.0738 421.5684 0.2230 -1.0000 -1.0000 5303564 1582163673.10 151.5823 60.0023 32.0000 2.0076 2.0135 420.0566 421.5505 0.2229 -1.0000 -1.0000 5303634 1582163673.20 151.5823 60.0023 32.0000 2.0052 2.0111 420.2401 421.7343 0.2228 -1.0000 -1.0000 5303844 1582163673.30 151.5823 60.0023 32.0000 2.0052 2.0110 420.3045 421.7983 0.2228 -1.0000 -1.0000 5303914 1582163673.40 151.5823 60.0023 32.0000 2.0060 2.0118 420.4007 421.8963 0.2230 -1.0000 -1.0000 5303974 1582163673.50 151.5823 60.0023 32.0000 2.0070 2.0129 420.0923 421.5865 0.2228 -1.0000 -1.0000 5304044 1582163673.60 151.5823 60.0023 32.0000 2.0083 2.0142 420.0197 421.5129 0.2228 -1.0000 -1.0000 5304113 1582163673.70 151.4738 60.0023 32.0000 2.0067 2.0126 420.1037 421.5961 0.2227 -1.0000 -1.0000 5304183 1582163673.80 151.4738 60.0023 32.0000 2.0071 2.0129 420.3635 421.8582 0.2228 -1.0000 -1.0000 5304244 1582163673.90 151.4824 60.0023 32.0000 2.0050 2.0109 420.3016 421.7955 0.2228 -1.0000 -1.0000 5304313 1582163674.00 151.5943 60.0023 32.0000 2.0077 2.0136 419.9244 421.4179 0.2228 -1.0000 -1.0000 5304373 1582163674.10 151.5943 60.0023 32.0000 2.0078 2.0137 419.9111 421.4041 0.2229 -1.0000 -1.0000 5304443 1582163674.20 151.5943 60.0023 32.0000 2.0084 2.0142 420.1538 421.6482 0.2229 -1.0000 -1.0000 5304633 1582163674.30 151.7000 60.0023 32.0000 2.0062 2.0120 420.4211 421.9158 0.2228 -1.0000 -1.0000 5304693 1582163674.40 151.7000 60.0023 32.0000 2.0061 2.0120 420.4071 421.9013 0.2227 -1.0000 -1.0000 5304753 1582163674.50 151.7000 60.0023 32.0000 2.0064 2.0123 420.3449 421.8399 0.2229 -1.0000 -1.0000 5304823 1582163674.60 151.7000 60.0023 32.0000 2.0084 2.0143 420.1436 421.6381 0.2229 -1.0000 -1.0000 5304893 1582163674.70 151.7000 60.0023 32.0000 2.0087 2.0146 419.8507 421.3428 0.2227 -1.0000 -1.0000 5304953 1582163674.80 151.3873 60.0034 32.0000 2.0075 2.0134 419.9051 421.3978 0.2228 -1.0000 -1.0000 5305023 1582163674.90 151.3873 60.0034 32.0000 2.0079 2.0138 420.0859 421.5799 0.2228 -1.0000 -1.0000 5305083 1582163675.00 151.3873 60.0034 32.0000 2.0056 2.0114 420.3138 421.8081 0.2228 -1.0000 -1.0000 5305153 1582163675.10 151.3873 60.0034 32.0000 2.0061 2.0120 420.0245 421.5175 0.2227 -1.0000 -1.0000 5305223 1582163675.20 151.3873 60.0034 32.0000 2.0070 2.0128 419.9908 421.4821 0.2224 -1.0000 -1.0000 5305493 1582163675.30 151.3873 60.0034 32.0000 2.0072 2.0130 419.8474 421.3384 0.2226 -1.0000 -1.0000 5305573 1582163675.40 151.4661 60.0034 32.0000 2.0061 2.0120 419.9641 421.4568 0.2227 -1.0000 -1.0000 5305633 1582163675.50 151.4661 60.0034 32.0000 2.0055 2.0113 420.1344 421.6286 0.2229 -1.0000 -1.0000 5305693 1582163675.60 151.4661 60.0034 32.0000 2.0070 2.0129 420.1124 421.6043 0.2226 -1.0000 -1.0000 5305763 1582163675.70 151.4661 60.0034 32.0000 2.0054 2.0112 420.2240 421.7187 0.2229 -1.0000 -1.0000 5305833 1582163675.80 151.4661 60.0034 32.0000 2.0059 2.0117 420.4042 421.8990 0.2228 -1.0000 -1.0000 5306362 1582163675.90 151.4661 60.0034 32.0000 2.0063 2.0121 420.3788 421.8746 0.2230 -1.0000 -1.0000 5306442 1582163676.00 151.4661 60.0034 32.0000 2.0063 2.0121 420.1617 421.6554 0.2226 -1.0000 -1.0000 5306502 1582163676.10 151.4661 60.0034 32.0000 2.0060 2.0118 420.1701 421.6632 0.2227 -1.0000 -1.0000 5306562 1582163676.20 151.4661 60.0034 32.0000 2.0072 2.0130 419.8364 421.3289 0.2228 -1.0000 -1.0000 5306632 1582163676.30 151.4661 60.0034 32.0000 2.0079 2.0138 419.9721 421.4649 0.2228 -1.0000 -1.0000 5306702 1582163676.40 151.4661 60.0034 32.0000 2.0078 2.0137 420.2410 421.7357 0.2229 -1.0000 -1.0000 5306762 1582163676.50 151.5116 60.0034 32.0000 2.0064 2.0122 420.4002 421.8943 0.2228 -1.0000 -1.0000 5306832 1582163676.60 151.5116 60.0034 32.0000 2.0084 2.0142 420.1233 421.6171 0.2228 -1.0000 -1.0000 5306892 1582163676.70 151.5116 60.0034 32.0000 2.0078 2.0136 419.8844 421.3770 0.2227 -1.0000 -1.0000 5306962 1582163676.80 151.5116 60.0034 32.0000 2.0066 2.0124 419.9624 421.4543 0.2227 -1.0000 -1.0000 5307142 1582163676.90 151.5116 60.0034 32.0000 2.0062 2.0120 420.2288 421.7219 0.2226 -1.0000 -1.0000 5307202 1582163677.00 151.5021 60.0034 32.0000 2.0051 2.0109 420.3542 421.8474 0.2227 -1.0000 -1.0000 5307272 1582163677.10 151.4985 60.0034 32.0000 2.0085 2.0143 420.4031 421.8994 0.2231 -1.0000 -1.0000 5307342 1582163677.20 151.4985 60.0034 32.0000 2.0081 2.0140 420.1101 421.6054 0.2230 -1.0000 -1.0000 5307402 1582163677.30 151.4985 60.0034 32.0000 2.0070 2.0129 419.9497 421.4420 0.2228 -1.0000 -1.0000 5308141 1582163677.40 151.4985 60.0034 32.0000 2.0062 2.0121 420.2255 421.7194 0.2227 -1.0000 -1.0000 5308201 1582163677.50 151.4985 60.0034 32.0000 2.0060 2.0119 420.0640 421.5567 0.2227 -1.0000 -1.0000 5308271 1582163677.60 151.3548 60.0034 32.0000 2.0064 2.0123 420.2055 421.6988 0.2227 -1.0000 -1.0000 5308341 1582163677.70 151.3548 60.0034 32.0000 2.0058 2.0117 420.2190 421.7128 0.2228 -1.0000 -1.0000 5308401 1582163677.80 151.3548 60.0034 32.0000 2.0063 2.0121 420.2087 421.7032 0.2228 -1.0000 -1.0000 5308471 1582163677.90 151.3548 60.0034 32.0000 2.0058 2.0116 420.1697 421.6618 0.2226 -1.0000 -1.0000 5308541 1582163678.00 151.3548 60.0034 32.0000 2.0059 2.0117 420.1507 421.6428 0.2225 -1.0000 -1.0000 5308601 1582163678.10 151.3970 60.0034 32.0000 2.0062 2.0121 420.2084 421.7001 0.2225 -1.0000 -1.0000 5308661 1582163678.20 151.3999 60.0034 32.0000 2.0051 2.0109 420.2476 421.7404 0.2227 -1.0000 -1.0000 5308741 1582163678.30 151.3999 60.0034 32.0000 2.0056 2.0114 420.0560 421.5477 0.2226 -1.0000 -1.0000 5308871 1582163678.40 151.3999 60.0034 32.0000 2.0054 2.0112 420.1462 421.6396 0.2227 -1.0000 -1.0000 5308931 1582163678.50 151.3999 60.0034 32.0000 2.0068 2.0127 420.1618 421.6554 0.2228 -1.0000 -1.0000 5309001 1582163678.60 151.3999 60.0034 32.0000 2.0066 2.0125 419.9512 421.4419 0.2225 -1.0000 -1.0000 5309071 1582163678.70 151.5936 60.0034 32.0000 2.0055 2.0114 420.1700 421.6626 0.2225 -1.0000 -1.0000 5309131 1582163678.80 151.5936 60.0034 32.0000 2.0057 2.0116 420.1275 421.6180 0.2223 -1.0000 -1.0000 5309231 1582163678.90 151.5936 60.0034 32.0000 2.0054 2.0113 420.1641 421.6545 0.2224 -1.0000 -1.0000 5309301 1582163679.00 151.5936 60.0034 32.0000 2.0068 2.0127 420.2002 421.6915 0.2224 -1.0000 -1.0000 5309361 1582163679.10 151.5936 60.0034 32.0000 2.0048 2.0107 420.4589 421.9523 0.2226 -1.0000 -1.0000 5309431 1582163679.20 151.4982 60.0034 32.0000 2.0054 2.0113 420.4098 421.9028 0.2227 -1.0000 -1.0000 5309491 1582163679.30 151.4982 60.0034 32.0000 2.0053 2.0112 420.3696 421.8628 0.2225 -1.0000 -1.0000 5309781 1582163679.40 151.4982 60.0034 32.0000 2.0058 2.0117 420.3293 421.8210 0.2225 -1.0000 -1.0000 5309840 1582163679.50 151.4982 60.0034 32.0000 2.0075 2.0134 420.0951 421.5873 0.2225 -1.0000 -1.0000 5309900 1582163679.60 151.4982 60.0034 32.0000 2.0069 2.0128 420.1326 421.6248 0.2227 -1.0000 -1.0000 5309980 1582163679.70 151.4982 60.0034 32.0000 2.0084 2.0142 420.0361 421.5274 0.2226 -1.0000 -1.0000 5310040 1582163679.80 151.4982 60.0034 32.0000 2.0078 2.0136 420.0731 421.5645 0.2224 -1.0000 -1.0000 5310110 1582163679.90 151.5118 60.0030 32.0000 2.0079 2.0137 420.3306 421.8217 0.2224 -1.0000 -1.0000 5310180 1582163680.00 151.5434 60.0020 32.0000 2.0067 2.0125 420.3396 421.8327 0.2226 -1.0000 -1.0000 5310240 1582163680.10 151.6337 60.0020 32.0000 2.0084 2.0143 420.3541 421.8461 0.2224 -1.0000 -1.0000 5310310 1582163680.20 151.6569 60.0020 32.0000 2.0086 2.0144 419.9467 421.4358 0.2222 -1.0000 -1.0000 5310380 1582163680.30 151.6569 60.0020 32.0000 2.0077 2.0135 420.0032 421.4939 0.2225 -1.0000 -1.0000 5310440 1582163680.40 151.6569 60.0020 32.0000 2.0078 2.0137 419.9714 421.4623 0.2224 -1.0000 -1.0000 5310840 1582163680.50 151.6569 60.0020 32.0000 2.0081 2.0139 419.9623 421.4523 0.2224 -1.0000 -1.0000 5310920 1582163680.60 151.4572 60.0020 32.0000 2.0058 2.0117 420.2407 421.7320 0.2224 -1.0000 -1.0000 5310980 1582163680.70 151.4572 60.0020 32.0000 2.0058 2.0117 420.1403 421.6314 0.2224 -1.0000 -1.0000 5311040 1582163680.80 151.4572 60.0020 32.0000 2.0068 2.0127 420.1578 421.6483 0.2224 -1.0000 -1.0000 5311110 1582163680.90 151.4572 60.0020 32.0000 2.0063 2.0122 420.2435 421.7357 0.2226 -1.0000 -1.0000 5311240 1582163681.00 151.4572 60.0020 32.0000 2.0052 2.0111 420.3061 421.7991 0.2226 -1.0000 -1.0000 5311300 1582163681.10 151.4704 60.0020 32.0000 2.0046 2.0105 420.2126 421.7047 0.2224 -1.0000 -1.0000 5311370 1582163681.20 151.4763 60.0020 32.0000 2.0062 2.0121 420.2313 421.7216 0.2223 -1.0000 -1.0000 5311440 1582163681.30 151.4763 60.0020 32.0000 2.0049 2.0108 420.3685 421.8605 0.2224 -1.0000 -1.0000 5311510 1582163681.40 151.4763 60.0020 32.0000 2.0052 2.0110 420.2214 421.7132 0.2225 -1.0000 -1.0000 5311739 1582163681.50 151.4763 60.0020 32.0000 2.0070 2.0128 420.1884 421.6800 0.2225 -1.0000 -1.0000 5311799 1582163681.60 151.4763 60.0020 32.0000 2.0063 2.0121 420.2311 421.7237 0.2226 -1.0000 -1.0000 5311869 1582163681.70 151.4398 60.0020 32.0000 2.0077 2.0136 420.0078 421.5000 0.2226 -1.0000 -1.0000 5311939 1582163681.80 151.4398 60.0020 32.0000 2.0063 2.0122 419.9646 421.4577 0.2228 -1.0000 -1.0000 5311999 1582163681.90 151.4398 60.0020 32.0000 2.0070 2.0129 420.0643 421.5556 0.2225 -1.0000 -1.0000 5312239 1582163682.00 151.4398 60.0020 32.0000 2.0066 2.0125 419.8926 421.3838 0.2226 -1.0000 -1.0000 5312309 1582163682.10 151.4398 60.0020 32.0000 2.0059 2.0117 419.9819 421.4736 0.2225 -1.0000 -1.0000 5312369 1582163682.20 151.3277 60.0020 32.0000 2.0077 2.0136 420.0930 421.5836 0.2224 -1.0000 -1.0000 5312439 1582163682.30 151.3225 60.0020 32.0000 2.0062 2.0120 420.1612 421.6515 0.2222 -1.0000 -1.0000 5312499 1582163682.40 151.3225 60.0020 32.0000 2.0069 2.0128 420.2738 421.7652 0.2224 -1.0000 -1.0000 5312729 1582163682.50 151.3225 60.0020 32.0000 2.0054 2.0112 420.1499 421.6417 0.2225 -1.0000 -1.0000 5312809 1582163682.60 151.3225 60.0020 32.0000 2.0042 2.0101 420.1321 421.6237 0.2225 -1.0000 -1.0000 5312869 1582163682.70 151.3225 60.0020 32.0000 2.0056 2.0115 420.3042 421.7957 0.2224 -1.0000 -1.0000 5312929 1582163682.80 151.3225 60.0020 32.0000 2.0085 2.0143 420.1760 421.6671 0.2224 -1.0000 -1.0000 5312999 1582163682.90 151.3225 60.0020 32.0000 2.0069 2.0128 420.2775 421.7692 0.2224 -1.0000 -1.0000 5313382 1582163683.00 151.3225 60.0020 32.0000 2.0073 2.0131 420.1618 421.6525 0.2224 -1.0000 -1.0000 5313442 1582163683.10 151.3225 60.0020 32.0000 2.0071 2.0129 420.0644 421.5554 0.2224 -1.0000 -1.0000 5313512 1582163683.20 151.3225 60.0020 32.0000 2.0063 2.0122 419.9241 421.4211 0.2238 -1.0000 -1.0000 5313572 1582163683.30 151.6820 60.0020 32.0000 2.0060 2.0119 419.8870 421.3944 0.2252 -1.0000 -1.0000 5313652 1582163683.40 151.6820 60.0020 32.0000 2.0070 2.0129 420.0296 421.5406 0.2253 -1.0000 -1.0000 5314041 1582163683.50 151.6820 60.0020 32.0000 2.0077 2.0136 419.9429 421.4492 0.2247 -1.0000 -1.0000 5314101 1582163683.60 151.6820 60.0020 32.0000 2.0068 2.0128 420.0815 421.5844 0.2240 -1.0000 -1.0000 5314181 1582163683.70 151.6820 60.0020 32.0000 2.0068 2.0127 420.0008 421.4990 0.2235 -1.0000 -1.0000 5314241 1582163683.80 151.6768 60.0020 32.0000 2.0061 2.0119 420.1444 421.6413 0.2232 -1.0000 -1.0000 5314301 1582163683.90 151.6737 60.0020 32.0000 2.0049 2.0108 420.3577 421.8538 0.2230 -1.0000 -1.0000 5314641 1582163684.00 151.6737 60.0020 32.0000 2.0057 2.0116 420.3095 421.8042 0.2228 -1.0000 -1.0000 5314711 1582163684.10 151.6737 60.0020 32.0000 2.0058 2.0117 420.3998 421.8939 0.2227 -1.0000 -1.0000 5314771 1582163684.20 151.6622 60.0020 32.0000 2.0070 2.0128 420.2541 421.7472 0.2226 -1.0000 -1.0000 5314841 1582163684.30 151.4316 60.0020 32.0000 2.0067 2.0125 420.1512 421.6443 0.2227 -1.0000 -1.0000 5314901 1582163684.40 151.3144 60.0020 32.0000 2.0061 2.0120 420.1455 421.6366 0.2222 -1.0000 -1.0000 5314971 1582163684.50 151.3144 60.0020 32.0000 2.0075 2.0134 420.0095 421.5016 0.2226 -1.0000 -1.0000 5315041 1582163684.60 151.3144 60.0020 32.0000 2.0073 2.0131 420.0445 421.5351 0.2224 -1.0000 -1.0000 5315101 1582163684.70 151.3144 60.0020 32.0000 2.0059 2.0118 420.0691 421.5592 0.2223 -1.0000 -1.0000 5315161 1582163684.80 151.3144 60.0020 32.0000 2.0058 2.0117 419.9699 421.4603 0.2223 -1.0000 -1.0000 5315241 1582163684.90 151.6237 60.0024 32.0000 2.0064 2.0122 420.0811 421.5703 0.2222 -1.0000 -1.0000 5315301 1582163685.00 151.7072 60.0025 32.0000 2.0056 2.0115 420.1676 421.6581 0.2223 -1.0000 -1.0000 5315361 1582163685.10 151.7072 60.0025 32.0000 2.0068 2.0127 420.1463 421.6363 0.2223 -1.0000 -1.0000 5315441 1582163685.20 151.7072 60.0025 32.0000 2.0071 2.0129 420.4466 421.9374 0.2221 -1.0000 -1.0000 5315501 1582163685.30 151.7072 60.0025 32.0000 2.0070 2.0129 420.4372 421.9289 0.2224 -1.0000 -1.0000 5315571 1582163685.40 151.6677 60.0025 32.0000 2.0089 2.0147 420.2211 421.7104 0.2221 -1.0000 -1.0000 5315641 1582163685.50 151.3706 60.0025 32.0000 2.0067 2.0126 420.0733 421.5622 0.2221 -1.0000 -1.0000 5315971 1582163685.60 151.3706 60.0025 32.0000 2.0062 2.0121 419.9570 421.4456 0.2221 -1.0000 -1.0000 5316041 1582163685.70 151.3706 60.0025 32.0000 2.0058 2.0117 419.9086 421.3968 0.2221 -1.0000 -1.0000 5316100 1582163685.80 151.3706 60.0025 32.0000 2.0067 2.0125 419.9218 421.4091 0.2219 -1.0000 -1.0000 5316160 1582163685.90 151.3706 60.0025 32.0000 2.0070 2.0128 419.9624 421.4512 0.2220 -1.0000 -1.0000 5316240 1582163686.00 151.3706 60.0025 32.0000 2.0058 2.0116 419.9999 421.4868 0.2219 -1.0000 -1.0000 5316470 1582163686.10 151.3706 60.0025 32.0000 2.0058 2.0117 420.2792 421.7686 0.2221 -1.0000 -1.0000 5316530 1582163686.20 151.3706 60.0025 32.0000 2.0056 2.0114 420.1894 421.6784 0.2220 -1.0000 -1.0000 5316600 1582163686.30 151.3706 60.0025 32.0000 2.0047 2.0105 420.1888 421.6764 0.2219 -1.0000 -1.0000 5316670 1582163686.40 151.3706 60.0025 32.0000 2.0044 2.0102 420.2100 421.6984 0.2220 -1.0000 -1.0000 5316730 1582163686.50 151.3706 60.0025 32.0000 2.0057 2.0116 420.2161 421.7054 0.2220 -1.0000 -1.0000 5316960 1582163686.60 151.3706 60.0025 32.0000 2.0052 2.0110 420.2330 421.7215 0.2220 -1.0000 -1.0000 5317030 1582163686.70 151.3344 60.0025 32.0000 2.0051 2.0110 420.1278 421.6164 0.2220 -1.0000 -1.0000 5317090 1582163686.80 151.3344 60.0025 32.0000 2.0062 2.0121 420.1544 421.6429 0.2220 -1.0000 -1.0000 5317160 1582163686.90 151.6922 60.0025 32.0000 2.0075 2.0133 420.0766 421.5653 0.2221 -1.0000 -1.0000 5317250 1582163687.00 151.6922 60.0025 32.0000 2.0069 2.0128 420.0277 421.5178 0.2223 -1.0000 -1.0000 5317730 1582163687.10 151.6922 60.0025 32.0000 2.0075 2.0134 420.0959 421.5855 0.2221 -1.0000 -1.0000 5317799 1582163687.20 151.6922 60.0025 32.0000 2.0060 2.0118 420.3417 421.8327 0.2225 -1.0000 -1.0000 5317860 1582163687.30 151.6922 60.0025 32.0000 2.0066 2.0125 420.3632 421.8543 0.2222 -1.0000 -1.0000 5317940 1582163687.40 151.5667 60.0025 32.0000 2.0055 2.0113 420.3165 421.8063 0.2222 -1.0000 -1.0000 5317999 1582163687.50 151.2930 60.0025 32.0000 2.0069 2.0128 420.1726 421.6635 0.2224 -1.0000 -1.0000 5318599 1582163687.60 151.2930 60.0025 32.0000 2.0053 2.0111 420.0924 421.5861 0.2229 -1.0000 -1.0000 5318669 1582163687.70 151.2930 60.0025 32.0000 2.0054 2.0113 420.0084 421.5032 0.2231 -1.0000 -1.0000 5318739 1582163687.80 151.2930 60.0025 32.0000 2.0050 2.0109 419.9596 421.4556 0.2233 -1.0000 -1.0000 5318809 1582163687.90 151.2930 60.0025 32.0000 2.0067 2.0126 419.8148 421.3122 0.2235 -1.0000 -1.0000 5318879 1582163688.00 151.4853 60.0025 32.0000 2.0077 2.0136 419.9441 421.4410 0.2233 -1.0000 -1.0000 5318939 1582163688.10 151.4853 60.0025 32.0000 2.0075 2.0134 420.1495 421.6458 0.2231 -1.0000 -1.0000 5318999 1582163688.20 151.4853 60.0025 32.0000 2.0077 2.0136 419.9771 421.4710 0.2229 -1.0000 -1.0000 5319079 1582163688.30 151.4853 60.0025 32.0000 2.0065 2.0123 420.1890 421.6824 0.2227 -1.0000 -1.0000 5319139 1582163688.40 151.4853 60.0025 32.0000 2.0063 2.0122 420.0715 421.5631 0.2226 -1.0000 -1.0000 5319199 1582163688.50 151.4853 60.0025 32.0000 2.0067 2.0126 420.0403 421.5332 0.2228 -1.0000 -1.0000 5319269 1582163688.60 151.6215 60.0025 32.0000 2.0068 2.0127 420.2448 421.7384 0.2227 -1.0000 -1.0000 5319339 1582163688.70 151.6215 60.0025 32.0000 2.0062 2.0120 420.2900 421.7839 0.2228 -1.0000 -1.0000 5319399 1582163688.80 151.6215 60.0025 32.0000 2.0044 2.0103 420.3438 421.8382 0.2228 -1.0000 -1.0000 5319469 1582163688.90 151.6215 60.0025 32.0000 2.0052 2.0110 420.2948 421.7879 0.2226 -1.0000 -1.0000 5319539 1582163689.00 151.6215 60.0025 32.0000 2.0057 2.0116 420.0784 421.5707 0.2225 -1.0000 -1.0000 5319598 1582163689.10 151.4481 59.9996 32.0000 2.0065 2.0123 420.0983 421.5882 0.2223 -1.0000 -1.0000 5319668 1582163689.20 151.4481 59.9996 32.0000 2.0065 2.0124 419.9634 421.4541 0.2225 -1.0000 -1.0000 5319728 1582163689.30 151.4481 59.9996 32.0000 2.0057 2.0115 419.9972 421.4879 0.2225 -1.0000 -1.0000 5319808 1582163689.40 151.4481 59.9996 32.0000 2.0049 2.0108 420.0426 421.5336 0.2224 -1.0000 -1.0000 5319868 1582163689.50 151.4481 59.9996 32.0000 2.0049 2.0108 420.0028 421.4940 0.2224 -1.0000 -1.0000 5319928 1582163689.60 151.4481 59.9996 32.0000 2.0064 2.0123 420.0841 421.5740 0.2223 -1.0000 -1.0000 5320378 1582163689.70 151.4481 59.9996 32.0000 2.0047 2.0105 420.0958 421.5856 0.2222 -1.0000 -1.0000 5320448 1582163689.80 151.4481 59.9996 32.0000 2.0057 2.0115 420.3103 421.8019 0.2224 -1.0000 -1.0000 5320508 1582163689.90 151.4481 59.9996 32.0000 2.0059 2.0118 420.2609 421.7520 0.2224 -1.0000 -1.0000 5320578 1582163690.00 151.4481 59.9996 32.0000 2.0052 2.0111 420.2905 421.7808 0.2222 -1.0000 -1.0000 5320648 1582163690.10 151.4481 59.9996 32.0000 2.0060 2.0119 420.4212 421.9133 0.2224 -1.0000 -1.0000 5320708 1582163690.20 151.4481 59.9996 32.0000 2.0079 2.0137 420.3096 421.8013 0.2224 -1.0000 -1.0000 5320788 1582163690.30 151.4481 59.9996 32.0000 2.0081 2.0139 420.2876 421.7791 0.2223 -1.0000 -1.0000 5320848 1582163690.40 151.4481 59.9996 32.0000 2.0078 2.0137 420.0291 421.5187 0.2223 -1.0000 -1.0000 5320908 1582163690.50 151.4481 59.9996 32.0000 2.0071 2.0129 420.1062 421.5957 0.2222 -1.0000 -1.0000 5320978 1582163690.60 151.4481 59.9996 32.0000 2.0063 2.0121 420.3088 421.7985 0.2222 -1.0000 -1.0000 5321158 1582163690.70 151.4481 59.9996 32.0000 2.0067 2.0125 420.3621 421.8539 0.2224 -1.0000 -1.0000 5321218 1582163690.80 151.4481 59.9996 32.0000 2.0067 2.0125 420.2186 421.7097 0.2224 -1.0000 -1.0000 5321288 1582163690.90 151.3950 59.9996 32.0000 2.0063 2.0122 420.0815 421.5708 0.2221 -1.0000 -1.0000 5321348 1582163691.00 151.2859 59.9996 32.0000 2.0080 2.0139 420.1049 421.5933 0.2221 -1.0000 -1.0000 5321417 1582163691.10 151.2859 59.9996 32.0000 2.0066 2.0124 420.0016 421.4899 0.2221 -1.0000 -1.0000 5322007 1582163691.20 151.2859 59.9996 32.0000 2.0065 2.0123 419.9178 421.4065 0.2221 -1.0000 -1.0000 5322067 1582163691.30 151.2859 59.9996 32.0000 2.0064 2.0123 419.9654 421.4533 0.2220 -1.0000 -1.0000 5322137 1582163691.40 151.2859 59.9996 32.0000 2.0059 2.0117 420.0659 421.5539 0.2220 -1.0000 -1.0000 5322197 1582163691.50 151.6317 59.9996 32.0000 2.0066 2.0124 420.1416 421.6299 0.2220 -1.0000 -1.0000 5322267 1582163691.60 151.6317 59.9996 32.0000 2.0060 2.0119 420.4223 421.9111 0.2219 -1.0000 -1.0000 5322397 1582163691.70 151.6317 59.9996 32.0000 2.0053 2.0111 420.2782 421.7669 0.2220 -1.0000 -1.0000 5322457 1582163691.80 151.6317 59.9996 32.0000 2.0038 2.0096 420.4170 421.9061 0.2219 -1.0000 -1.0000 5322527 1582163691.90 151.6317 59.9996 32.0000 2.0058 2.0116 420.2182 421.7062 0.2219 -1.0000 -1.0000 5322597 1582163692.00 151.6317 59.9996 32.0000 2.0061 2.0119 420.1946 421.6831 0.2220 -1.0000 -1.0000 5322657 1582163692.10 151.6317 59.9996 32.0000 2.0055 2.0114 420.1839 421.6723 0.2220 -1.0000 -1.0000 5322717 1582163692.20 151.6317 59.9996 32.0000 2.0075 2.0133 419.9375 421.4249 0.2219 -1.0000 -1.0000 5322797 1582163692.30 151.6317 59.9996 32.0000 2.0066 2.0124 419.9168 421.4031 0.2219 -1.0000 -1.0000 5322857 1582163692.40 151.6317 59.9996 32.0000 2.0070 2.0129 419.8763 421.3639 0.2220 -1.0000 -1.0000 5322917 1582163692.50 151.6317 59.9996 32.0000 2.0070 2.0128 419.8535 421.3400 0.2219 -1.0000 -1.0000 5322987 1582163692.60 151.6317 59.9996 32.0000 2.0059 2.0118 420.0592 421.5478 0.2221 -1.0000 -1.0000 5323057 1582163692.70 151.5987 59.9996 32.0000 2.0050 2.0108 420.3006 421.7900 0.2220 -1.0000 -1.0000 5323117 1582163692.80 151.5987 59.9996 32.0000 2.0064 2.0123 420.3014 421.7902 0.2220 -1.0000 -1.0000 5323197 1582163692.90 151.5987 59.9996 32.0000 2.0062 2.0120 420.3101 421.7999 0.2221 -1.0000 -1.0000 5323257 1582163693.00 151.5987 59.9996 32.0000 2.0058 2.0117 420.3977 421.8880 0.2222 -1.0000 -1.0000 5323316 1582163693.10 151.5987 59.9996 32.0000 2.0052 2.0110 420.3108 421.8003 0.2222 -1.0000 -1.0000 5323386 1582163693.20 151.5987 59.9996 32.0000 2.0054 2.0112 420.2617 421.7520 0.2222 -1.0000 -1.0000 5323457 1582163693.30 151.5987 59.9996 32.0000 2.0057 2.0116 420.1998 421.6894 0.2222 -1.0000 -1.0000 5323526 1582163693.40 151.5987 59.9996 32.0000 2.0067 2.0125 419.9831 421.4736 0.2224 -1.0000 -1.0000 5323586 1582163693.50 151.5987 59.9996 32.0000 2.0079 2.0137 420.0786 421.5712 0.2228 -1.0000 -1.0000 5323646 1582163693.60 151.5987 59.9996 32.0000 2.0071 2.0130 419.8994 421.3943 0.2230 -1.0000 -1.0000 5324136 1582163693.70 151.5999 59.9996 32.0000 2.0064 2.0122 420.0006 421.4942 0.2229 -1.0000 -1.0000 5324206 1582163693.80 151.7291 59.9996 32.0000 2.0065 2.0124 420.4313 421.9263 0.2228 -1.0000 -1.0000 5324266 1582163693.90 151.7291 59.9996 32.0000 2.0067 2.0125 420.4328 421.9274 0.2228 -1.0000 -1.0000 5324336 1582163694.00 151.7291 59.9996 32.0000 2.0084 2.0143 420.2944 421.7879 0.2228 -1.0000 -1.0000 5324396 1582163694.10 151.7291 59.9996 32.0000 2.0089 2.0148 419.9922 421.4855 0.2228 -1.0000 -1.0000 5324466 1582163694.20 151.7291 59.9996 32.0000 2.0069 2.0127 420.0213 421.5116 0.2224 -1.0000 -1.0000 5325116 1582163694.30 151.7291 59.9996 32.0000 2.0056 2.0115 419.9653 421.4562 0.2225 -1.0000 -1.0000 5325176 1582163694.40 151.7291 59.9996 32.0000 2.0063 2.0122 419.9348 421.4267 0.2226 -1.0000 -1.0000 5325236 1582163694.50 151.7291 59.9996 32.0000 2.0070 2.0129 419.9411 421.4315 0.2224 -1.0000 -1.0000 5325315 1582163694.60 151.7291 59.9996 32.0000 2.0060 2.0119 419.9539 421.4448 0.2225 -1.0000 -1.0000 5325376 1582163694.70 151.7291 59.9996 32.0000 2.0048 2.0107 419.9995 421.4908 0.2225 -1.0000 -1.0000 5325436 1582163694.80 151.3596 59.9997 32.0000 2.0059 2.0118 420.0239 421.5146 0.2225 -1.0000 -1.0000 5325505 1582163694.90 151.4744 60.0033 32.0000 2.0064 2.0122 420.1878 421.6800 0.2226 -1.0000 -1.0000 5325575 1582163695.00 151.4799 60.0033 32.0000 2.0055 2.0113 420.3390 421.8301 0.2223 -1.0000 -1.0000 5325635 1582163695.10 151.4799 60.0033 32.0000 2.0054 2.0112 420.3010 421.7925 0.2224 -1.0000 -1.0000 5325715 1582163695.20 151.4799 60.0033 32.0000 2.0081 2.0139 420.3076 421.7988 0.2224 -1.0000 -1.0000 5325885 1582163695.30 151.4799 60.0033 32.0000 2.0064 2.0122 420.2015 421.6909 0.2222 -1.0000 -1.0000 5325965 1582163695.40 151.6517 60.0033 32.0000 2.0058 2.0117 420.2525 421.7448 0.2226 -1.0000 -1.0000 5326025 1582163695.50 151.6517 60.0033 32.0000 2.0067 2.0126 420.3010 421.7919 0.2222 -1.0000 -1.0000 5326085 1582163695.60 151.6517 60.0033 32.0000 2.0080 2.0138 420.0823 421.5718 0.2223 -1.0000 -1.0000 5326165 1582163695.70 151.6517 60.0033 32.0000 2.0091 2.0149 420.1443 421.6355 0.2224 -1.0000 -1.0000 5326225 1582163695.80 151.6517 60.0033 32.0000 2.0086 2.0145 419.8823 421.3714 0.2223 -1.0000 -1.0000 5326285 1582163695.90 151.6517 60.0033 32.0000 2.0093 2.0152 420.1946 421.6859 0.2225 -1.0000 -1.0000 5326365 1582163696.00 151.6517 60.0033 32.0000 2.0062 2.0120 420.5187 422.0117 0.2225 -1.0000 -1.0000 5326425 1582163696.10 151.6517 60.0033 32.0000 2.0059 2.0118 420.3849 421.8765 0.2224 -1.0000 -1.0000 5326485 1582163696.20 151.6517 60.0033 32.0000 2.0067 2.0125 420.2396 421.7313 0.2224 -1.0000 -1.0000 5326725 1582163696.30 151.6517 60.0033 32.0000 2.0075 2.0133 419.9958 421.4853 0.2222 -1.0000 -1.0000 5326795 1582163696.40 151.6517 60.0033 32.0000 2.0078 2.0137 420.0164 421.5052 0.2222 -1.0000 -1.0000 5326855 1582163696.50 151.6517 60.0033 32.0000 2.0055 2.0114 419.9467 421.4364 0.2223 -1.0000 -1.0000 5326925 1582163696.60 151.5994 60.0033 32.0000 2.0059 2.0118 419.9619 421.4517 0.2224 -1.0000 -1.0000 5326995 1582163696.70 151.5297 60.0033 32.0000 2.0069 2.0128 419.8999 421.3914 0.2227 -1.0000 -1.0000 5328044 1582163696.80 151.5297 60.0033 32.0000 2.0075 2.0134 420.0631 421.5573 0.2229 -1.0000 -1.0000 5328114 1582163696.90 151.4799 60.0033 32.0000 2.0072 2.0131 420.0158 421.5112 0.2230 -1.0000 -1.0000 5328204 1582163697.00 151.4384 60.0033 32.0000 2.0063 2.0121 420.1058 421.5997 0.2228 -1.0000 -1.0000 5328264 1582163697.10 151.4384 60.0033 32.0000 2.0062 2.0121 420.1525 421.6462 0.2228 -1.0000 -1.0000 5328334 1582163697.20 151.4384 60.0033 32.0000 2.0064 2.0123 420.0362 421.5312 0.2231 -1.0000 -1.0000 5328394 1582163697.30 151.4247 60.0033 32.0000 2.0069 2.0128 420.2183 421.7148 0.2232 -1.0000 -1.0000 5328474 1582163697.40 151.5544 60.0033 32.0000 2.0060 2.0119 420.2779 421.7741 0.2231 -1.0000 -1.0000 5328534 1582163697.50 151.5544 60.0033 32.0000 2.0064 2.0122 420.2923 421.7875 0.2229 -1.0000 -1.0000 5328594 1582163697.60 151.5544 60.0033 32.0000 2.0049 2.0108 420.2624 421.7571 0.2229 -1.0000 -1.0000 5328664 1582163697.70 151.5544 60.0033 32.0000 2.0045 2.0104 420.0905 421.5837 0.2228 -1.0000 -1.0000 5328734 1582163697.80 151.6142 60.0033 32.0000 2.0065 2.0124 420.3409 421.8361 0.2230 -1.0000 -1.0000 5328794 1582163697.90 151.5485 60.0033 32.0000 2.0072 2.0131 420.3181 421.8124 0.2227 -1.0000 -1.0000 5328864 1582163698.00 151.5485 60.0033 32.0000 2.0060 2.0119 420.1105 421.6028 0.2227 -1.0000 -1.0000 5328934 1582163698.10 151.5485 60.0033 32.0000 2.0068 2.0127 420.0282 421.5203 0.2226 -1.0000 -1.0000 5328994 1582163698.20 151.5485 60.0033 32.0000 2.0071 2.0129 420.3191 421.8110 0.2225 -1.0000 -1.0000 5329134 1582163698.30 151.4792 60.0033 32.0000 2.0060 2.0119 420.5336 422.0281 0.2227 -1.0000 -1.0000 5329193 1582163698.40 151.4631 60.0033 32.0000 2.0070 2.0129 420.3706 421.8638 0.2226 -1.0000 -1.0000 5329253 1582163698.50 151.4631 60.0033 32.0000 2.0081 2.0140 419.8866 421.3793 0.2228 -1.0000 -1.0000 5329333 1582163698.60 151.4631 60.0033 32.0000 2.0075 2.0133 419.8870 421.3791 0.2227 -1.0000 -1.0000 5329393 1582163698.70 151.4631 60.0033 32.0000 2.0069 2.0128 419.7703 421.2615 0.2226 -1.0000 -1.0000 5329493 1582163698.80 151.4631 60.0033 32.0000 2.0073 2.0131 419.9752 421.4659 0.2225 -1.0000 -1.0000 5329563 1582163698.90 151.4631 60.0033 32.0000 2.0059 2.0118 420.2958 421.7882 0.2225 -1.0000 -1.0000 5329623 1582163699.00 151.4631 60.0033 32.0000 2.0063 2.0122 420.4482 421.9418 0.2226 -1.0000 -1.0000 5329683 1582163699.10 151.4631 60.0033 32.0000 2.0065 2.0124 420.3371 421.8306 0.2227 -1.0000 -1.0000 5329763 1582163699.20 151.4631 60.0033 32.0000 2.0061 2.0120 420.1229 421.6159 0.2227 -1.0000 -1.0000 5329823 1582163699.30 151.4631 60.0033 32.0000 2.0072 2.0131 420.0535 421.5459 0.2226 -1.0000 -1.0000 5329893 1582163699.40 151.4631 60.0033 32.0000 2.0080 2.0139 419.9381 421.4294 0.2225 -1.0000 -1.0000 5329953 1582163699.50 151.4562 60.0038 32.0000 2.0086 2.0144 419.9639 421.4545 0.2224 -1.0000 -1.0000 5330023 1582163699.60 151.4562 60.0038 32.0000 2.0073 2.0132 420.2390 421.7304 0.2224 -1.0000 -1.0000 5330093 1582163699.70 151.4562 60.0038 32.0000 2.0060 2.0119 420.1358 421.6269 0.2224 -1.0000 -1.0000 5330153 1582163699.80 151.4562 60.0038 32.0000 2.0064 2.0122 420.1005 421.5915 0.2224 -1.0000 -1.0000 5330213 1582163699.90 151.4562 60.0038 32.0000 2.0056 2.0115 420.1629 421.6538 0.2224 -1.0000 -1.0000 5330293 1582163700.00 151.4562 60.0038 32.0000 2.0068 2.0127 420.3396 421.8322 0.2226 -1.0000 -1.0000 5330353 1582163700.10 151.4562 60.0038 32.0000 2.0072 2.0131 420.5289 422.0219 0.2226 -1.0000 -1.0000 5330413 1582163700.20 151.4562 60.0038 32.0000 2.0074 2.0132 420.2536 421.7463 0.2225 -1.0000 -1.0000 5330483 1582163700.30 151.4806 60.0038 32.0000 2.0076 2.0134 420.0074 421.4983 0.2224 -1.0000 -1.0000 5330673 1582163700.40 151.5956 60.0038 32.0000 2.0067 2.0126 420.1873 421.6773 0.2223 -1.0000 -1.0000 5330743 1582163700.50 151.5956 60.0038 32.0000 2.0055 2.0113 420.2516 421.7439 0.2225 -1.0000 -1.0000 5330813 1582163700.60 151.5956 60.0038 32.0000 2.0062 2.0121 420.3517 421.8441 0.2224 -1.0000 -1.0000 5330873 1582163700.70 151.5956 60.0038 32.0000 2.0056 2.0114 420.4817 421.9738 0.2225 -1.0000 -1.0000 5330932 1582163700.80 151.5956 60.0038 32.0000 2.0061 2.0119 420.3320 421.8248 0.2225 -1.0000 -1.0000 5331772 1582163700.90 151.5956 60.0038 32.0000 2.0071 2.0130 420.3034 421.7966 0.2227 -1.0000 -1.0000 5331832 1582163701.00 151.4600 60.0038 32.0000 2.0076 2.0134 420.1484 421.6442 0.2232 -1.0000 -1.0000 5331902 1582163701.10 151.4600 60.0038 32.0000 2.0077 2.0136 420.0193 421.5167 0.2235 -1.0000 -1.0000 5331972 1582163701.20 151.4600 60.0038 32.0000 2.0064 2.0123 419.9604 421.4582 0.2235 -1.0000 -1.0000 5332032 1582163701.30 151.4600 60.0038 32.0000 2.0070 2.0129 419.9523 421.4481 0.2231 -1.0000 -1.0000 5332102 1582163701.40 151.4600 60.0038 32.0000 2.0049 2.0108 420.2885 421.7852 0.2232 -1.0000 -1.0000 5332172 1582163701.50 151.4440 60.0038 32.0000 2.0053 2.0112 420.2313 421.7279 0.2230 -1.0000 -1.0000 5332232 1582163701.60 151.3773 60.0038 32.0000 2.0039 2.0098 420.1782 421.6718 0.2228 -1.0000 -1.0000 5332302 1582163701.70 151.3773 60.0038 32.0000 2.0044 2.0103 420.2676 421.7608 0.2226 -1.0000 -1.0000 5332372 1582163701.80 151.3773 60.0038 32.0000 2.0053 2.0111 420.3373 421.8300 0.2227 -1.0000 -1.0000 5332432 1582163701.90 151.3773 60.0038 32.0000 2.0065 2.0123 420.2977 421.7926 0.2229 -1.0000 -1.0000 5332502 1582163702.00 151.3773 60.0038 32.0000 2.0070 2.0129 420.1980 421.6919 0.2228 -1.0000 -1.0000 5332572 1582163702.10 151.3042 60.0038 32.0000 2.0088 2.0147 420.0474 421.5393 0.2225 -1.0000 -1.0000 5332642 1582163702.20 151.3042 60.0038 32.0000 2.0076 2.0135 419.9294 421.4193 0.2224 -1.0000 -1.0000 5332711 1582163702.30 151.3042 60.0038 32.0000 2.0071 2.0129 419.8058 421.2967 0.2226 -1.0000 -1.0000 5332771 1582163702.40 151.3042 60.0038 32.0000 2.0074 2.0132 419.9566 421.4472 0.2224 -1.0000 -1.0000 5332832 1582163702.50 151.3042 60.0038 32.0000 2.0072 2.0130 420.2069 421.6982 0.2224 -1.0000 -1.0000 5332911 1582163702.60 151.3341 60.0038 32.0000 2.0072 2.0131 420.1789 421.6703 0.2225 -1.0000 -1.0000 5332971 1582163702.70 151.4662 60.0038 32.0000 2.0070 2.0128 420.1514 421.6433 0.2224 -1.0000 -1.0000 5333031 1582163702.80 151.4662 60.0038 32.0000 2.0056 2.0115 420.2022 421.6933 0.2224 -1.0000 -1.0000 5333691 1582163702.90 151.4662 60.0038 32.0000 2.0043 2.0101 420.2124 421.7042 0.2225 -1.0000 -1.0000 5333751 1582163703.00 151.4662 60.0038 32.0000 2.0058 2.0117 420.2103 421.7032 0.2226 -1.0000 -1.0000 5333811 1582163703.10 151.4662 60.0038 32.0000 2.0058 2.0116 420.1790 421.6707 0.2225 -1.0000 -1.0000 5333891 1582163703.20 151.6418 60.0038 32.0000 2.0052 2.0111 420.3353 421.8297 0.2229 -1.0000 -1.0000 5333951 1582163703.30 151.6418 60.0038 32.0000 2.0075 2.0134 420.2260 421.7202 0.2228 -1.0000 -1.0000 5334021 1582163703.40 151.6418 60.0038 32.0000 2.0065 2.0123 420.2911 421.7850 0.2227 -1.0000 -1.0000 5334081 1582163703.50 151.6418 60.0038 32.0000 2.0065 2.0124 420.2432 421.7372 0.2228 -1.0000 -1.0000 5334151 1582163703.60 151.6418 60.0038 32.0000 2.0062 2.0121 420.0809 421.5738 0.2227 -1.0000 -1.0000 5334221 1582163703.70 151.6418 60.0038 32.0000 2.0058 2.0116 419.9598 421.4512 0.2226 -1.0000 -1.0000 5334281 1582163703.80 151.5705 60.0038 32.0000 2.0062 2.0120 420.0222 421.5143 0.2226 -1.0000 -1.0000 5334661 1582163703.90 151.5688 60.0038 32.0000 2.0058 2.0116 420.2394 421.7318 0.2226 -1.0000 -1.0000 5334730 1582163704.00 151.5688 60.0038 32.0000 2.0058 2.0117 420.3325 421.8259 0.2228 -1.0000 -1.0000 5334800 1582163704.10 151.5688 60.0038 32.0000 2.0057 2.0116 420.2861 421.7800 0.2227 -1.0000 -1.0000 5334860 1582163704.20 151.5688 60.0038 32.0000 2.0063 2.0122 420.0791 421.5711 0.2225 -1.0000 -1.0000 5334930 1582163704.30 151.5688 60.0038 32.0000 2.0084 2.0142 419.9977 421.4884 0.2225 -1.0000 -1.0000 5335000 1582163704.40 151.5701 60.0038 32.0000 2.0062 2.0121 420.1319 421.6249 0.2228 -1.0000 -1.0000 5335060 1582163704.50 151.5701 60.0038 32.0000 2.0034 2.0093 420.2378 421.7306 0.2227 -1.0000 -1.0000 5335130 1582163704.60 151.5701 60.0038 32.0000 2.0044 2.0103 420.3138 421.8088 0.2229 -1.0000 -1.0000 5335190 1582163704.70 151.5701 60.0038 32.0000 2.0061 2.0120 420.0254 421.5199 0.2230 -1.0000 -1.0000 5335260 1582163704.80 151.5701 60.0038 32.0000 2.0066 2.0125 419.9328 421.4259 0.2228 -1.0000 -1.0000 5335330 1582163704.90 151.6813 60.0026 32.0000 2.0076 2.0134 419.9426 421.4348 0.2227 -1.0000 -1.0000 5335390 1582163705.00 151.6813 60.0026 32.0000 2.0078 2.0137 420.0584 421.5518 0.2228 -1.0000 -1.0000 5335460 1582163705.10 151.6813 60.0026 32.0000 2.0070 2.0128 420.1866 421.6798 0.2227 -1.0000 -1.0000 5335530 1582163705.20 151.6813 60.0026 32.0000 2.0065 2.0123 420.3485 421.8413 0.2225 -1.0000 -1.0000 5335590 1582163705.30 151.6813 60.0026 32.0000 2.0063 2.0121 420.3037 421.7969 0.2227 -1.0000 -1.0000 5335660 1582163705.40 151.6457 60.0026 32.0000 2.0055 2.0113 420.2414 421.7358 0.2229 -1.0000 -1.0000 5336150 1582163705.50 151.5981 60.0026 32.0000 2.0073 2.0132 420.0314 421.5239 0.2226 -1.0000 -1.0000 5336220 1582163705.60 151.5981 60.0026 32.0000 2.0081 2.0140 419.8706 421.3622 0.2226 -1.0000 -1.0000 5336290 1582163705.70 151.5981 60.0026 32.0000 2.0066 2.0125 420.0719 421.5647 0.2228 -1.0000 -1.0000 5336350 1582163705.80 151.5981 60.0026 32.0000 2.0076 2.0135 420.1778 421.6704 0.2225 -1.0000 -1.0000 5336409 1582163705.90 151.5981 60.0026 32.0000 2.0062 2.0121 420.2999 421.7934 0.2227 -1.0000 -1.0000 5336489 1582163706.00 151.5981 60.0026 32.0000 2.0054 2.0113 420.3703 421.8646 0.2228 -1.0000 -1.0000 5336550 1582163706.10 151.3911 60.0026 32.0000 2.0059 2.0118 420.3800 421.8749 0.2229 -1.0000 -1.0000 5336609 1582163706.20 151.3911 60.0026 32.0000 2.0056 2.0114 420.4165 421.9112 0.2228 -1.0000 -1.0000 5336689 1582163706.30 151.3911 60.0026 32.0000 2.0056 2.0114 420.3158 421.8090 0.2226 -1.0000 -1.0000 5336749 1582163706.40 151.3911 60.0026 32.0000 2.0045 2.0103 420.3012 421.7957 0.2228 -1.0000 -1.0000 5336929 1582163706.50 151.3911 60.0026 32.0000 2.0071 2.0130 420.1923 421.6857 0.2227 -1.0000 -1.0000 5336999 1582163706.60 151.3693 60.0026 32.0000 2.0055 2.0114 420.1251 421.6188 0.2229 -1.0000 -1.0000 5337059 1582163706.70 151.3693 60.0026 32.0000 2.0053 2.0112 420.1273 421.6189 0.2227 -1.0000 -1.0000 5337119 1582163706.80 151.3693 60.0026 32.0000 2.0059 2.0118 419.9889 421.4828 0.2229 -1.0000 -1.0000 5337199 1582163706.90 151.3693 60.0026 32.0000 2.0055 2.0114 420.1150 421.6072 0.2225 -1.0000 -1.0000 5337489 1582163707.00 151.3693 60.0026 32.0000 2.0063 2.0121 420.2983 421.7905 0.2225 -1.0000 -1.0000 5337549 1582163707.10 151.3693 60.0026 32.0000 2.0050 2.0109 420.1758 421.6682 0.2227 -1.0000 -1.0000 5337619 1582163707.20 151.2672 60.0026 32.0000 2.0063 2.0121 420.0294 421.5223 0.2227 -1.0000 -1.0000 5337699 1582163707.30 151.2672 60.0026 32.0000 2.0060 2.0119 420.0586 421.5512 0.2227 -1.0000 -1.0000 5337769 1582163707.40 151.2672 60.0026 32.0000 2.0054 2.0112 420.0469 421.5394 0.2227 -1.0000 -1.0000 5337869 1582163707.50 151.2672 60.0026 32.0000 2.0061 2.0119 420.0022 421.4953 0.2228 -1.0000 -1.0000 5337929 1582163707.60 151.2672 60.0026 32.0000 2.0061 2.0119 419.9339 421.4250 0.2224 -1.0000 -1.0000 5338009 1582163707.70 151.6567 60.0026 32.0000 2.0079 2.0138 420.0656 421.5585 0.2228 -1.0000 -1.0000 5338069 1582163707.80 151.6567 60.0026 32.0000 2.0074 2.0132 420.0323 421.5266 0.2229 -1.0000 -1.0000 5338129 1582163707.90 151.6567 60.0026 32.0000 2.0089 2.0148 420.1281 421.6216 0.2228 -1.0000 -1.0000 5338418 1582163708.00 151.6567 60.0026 32.0000 2.0083 2.0142 420.6112 422.1062 0.2227 -1.0000 -1.0000 5338478 1582163708.10 151.6567 60.0026 32.0000 2.0072 2.0130 420.4364 421.9308 0.2228 -1.0000 -1.0000 5338549 1582163708.20 151.6595 60.0026 32.0000 2.0098 2.0157 420.2594 421.7541 0.2229 -1.0000 -1.0000 5338618 1582163708.30 151.6834 60.0026 32.0000 2.0081 2.0140 419.8724 421.3661 0.2229 -1.0000 -1.0000 5338678 1582163708.40 151.6834 60.0026 32.0000 2.0071 2.0130 420.1884 421.6828 0.2229 -1.0000 -1.0000 5338748 1582163708.50 151.6834 60.0026 32.0000 2.0059 2.0118 420.4593 421.9546 0.2229 -1.0000 -1.0000 5339388 1582163708.60 151.6834 60.0026 32.0000 2.0052 2.0110 420.3718 421.8668 0.2229 -1.0000 -1.0000 5339448 1582163708.70 151.6834 60.0026 32.0000 2.0047 2.0106 420.2468 421.7413 0.2229 -1.0000 -1.0000 5339518 1582163708.80 151.1835 60.0026 32.0000 2.0057 2.0116 420.2548 421.7484 0.2227 -1.0000 -1.0000 5339588 1582163708.90 151.1835 60.0026 32.0000 2.0050 2.0109 420.2877 421.7822 0.2229 -1.0000 -1.0000 5339648 1582163709.00 151.1835 60.0026 32.0000 2.0054 2.0112 420.3063 421.8001 0.2227 -1.0000 -1.0000 5339708 1582163709.10 151.1835 60.0026 32.0000 2.0055 2.0113 419.8591 421.3514 0.2229 -1.0000 -1.0000 5339788 1582163709.20 151.1835 60.0026 32.0000 2.0075 2.0134 419.9267 421.4234 0.2235 -1.0000 -1.0000 5339848 1582163709.30 151.2080 60.0026 32.0000 2.0066 2.0125 419.9882 421.4848 0.2232 -1.0000 -1.0000 5339918 1582163709.40 151.5507 60.0026 32.0000 2.0074 2.0133 420.0296 421.5246 0.2230 -1.0000 -1.0000 5339988 1582163709.50 151.5507 60.0026 32.0000 2.0071 2.0129 420.1353 421.6298 0.2229 -1.0000 -1.0000 5340068 1582163709.60 151.5507 60.0026 32.0000 2.0063 2.0121 419.9979 421.4917 0.2229 -1.0000 -1.0000 5340138 1582163709.70 151.5507 60.0026 32.0000 2.0058 2.0116 420.2704 421.7651 0.2229 -1.0000 -1.0000 5340197 1582163709.80 151.5507 60.0026 32.0000 2.0067 2.0125 420.3087 421.8030 0.2228 -1.0000 -1.0000 5340258 1582163709.90 151.6127 60.0037 32.0000 2.0062 2.0121 420.2375 421.7306 0.2227 -1.0000 -1.0000 5340337 1582163710.00 151.6127 60.0037 32.0000 2.0068 2.0126 420.3203 421.8144 0.2228 -1.0000 -1.0000 5340407 1582163710.10 151.6127 60.0037 32.0000 2.0050 2.0109 420.3555 421.8502 0.2228 -1.0000 -1.0000 5340478 1582163710.20 151.6127 60.0037 32.0000 2.0081 2.0139 420.2337 421.7268 0.2228 -1.0000 -1.0000 5340547 1582163710.30 151.6127 60.0037 32.0000 2.0087 2.0145 420.2293 421.7243 0.2229 -1.0000 -1.0000 5340617 1582163710.40 151.6127 60.0037 32.0000 2.0077 2.0135 420.1114 421.6033 0.2226 -1.0000 -1.0000 5340677 1582163710.50 151.5027 60.0037 32.0000 2.0075 2.0134 419.9573 421.4503 0.2227 -1.0000 -1.0000 5340747 1582163710.60 151.3909 60.0037 32.0000 2.0067 2.0126 420.0183 421.5109 0.2228 -1.0000 -1.0000 5340807 1582163710.70 151.3909 60.0037 32.0000 2.0068 2.0126 419.9912 421.4861 0.2232 -1.0000 -1.0000 5340877 1582163710.80 151.3909 60.0037 32.0000 2.0068 2.0126 420.2450 421.7435 0.2235 -1.0000 -1.0000 5340947 1582163710.90 151.3909 60.0037 32.0000 2.0077 2.0135 420.3230 421.8207 0.2232 -1.0000 -1.0000 5341017 1582163711.00 151.3909 60.0037 32.0000 2.0050 2.0108 420.3967 421.8932 0.2230 -1.0000 -1.0000 5341687 1582163711.10 151.5002 60.0037 32.0000 2.0058 2.0117 420.3121 421.8064 0.2228 -1.0000 -1.0000 5341757 1582163711.20 151.5002 60.0037 32.0000 2.0055 2.0113 420.4169 421.9121 0.2229 -1.0000 -1.0000 5341817 1582163711.30 151.5002 60.0037 32.0000 2.0064 2.0123 420.0595 421.5525 0.2227 -1.0000 -1.0000 5341897 1582163711.40 151.5002 60.0037 32.0000 2.0071 2.0129 420.0334 421.5270 0.2229 -1.0000 -1.0000 5341957 1582163711.50 151.5002 60.0037 32.0000 2.0078 2.0136 419.9924 421.4862 0.2229 -1.0000 -1.0000 5342016 1582163711.60 151.6419 60.0037 32.0000 2.0063 2.0121 419.9750 421.4691 0.2229 -1.0000 -1.0000 5342087 1582163711.70 151.7071 60.0037 32.0000 2.0063 2.0121 419.9847 421.4773 0.2226 -1.0000 -1.0000 5342157 1582163711.80 151.7071 60.0037 32.0000 2.0074 2.0132 420.2328 421.7298 0.2232 -1.0000 -1.0000 5342216 1582163711.90 151.7071 60.0037 32.0000 2.0064 2.0122 420.1778 421.6718 0.2229 -1.0000 -1.0000 5342296 1582163712.00 151.7071 60.0037 32.0000 2.0049 2.0107 420.3443 421.8436 0.2237 -1.0000 -1.0000 5342416 1582163712.10 151.7071 60.0037 32.0000 2.0064 2.0123 420.3235 421.8270 0.2242 -1.0000 -1.0000 5342476 1582163712.20 151.7562 60.0037 32.0000 2.0057 2.0116 420.3744 421.8790 0.2244 -1.0000 -1.0000 5342556 1582163712.30 151.7562 60.0037 32.0000 2.0069 2.0128 420.3841 421.8897 0.2243 -1.0000 -1.0000 5342616 1582163712.40 151.7562 60.0037 32.0000 2.0085 2.0144 419.9890 421.4876 0.2236 -1.0000 -1.0000 5342676 1582163712.50 151.7562 60.0037 32.0000 2.0085 2.0144 420.0316 421.5305 0.2236 -1.0000 -1.0000 5342916 1582163712.60 151.7562 60.0037 32.0000 2.0076 2.0135 420.2906 421.7892 0.2235 -1.0000 -1.0000 5342976 1582163712.70 151.5266 60.0037 32.0000 2.0067 2.0126 420.3705 421.8732 0.2241 -1.0000 -1.0000 5343036 1582163712.80 151.4673 60.0037 32.0000 2.0059 2.0118 420.3799 421.8845 0.2243 -1.0000 -1.0000 5343106 1582163712.90 151.4673 60.0037 32.0000 2.0055 2.0114 420.2909 421.7935 0.2241 -1.0000 -1.0000 5343176 1582163713.00 151.4673 60.0037 32.0000 2.0053 2.0112 420.2129 421.7157 0.2240 -1.0000 -1.0000 5343396 1582163713.10 151.4673 60.0037 32.0000 2.0062 2.0121 420.2185 421.7200 0.2239 -1.0000 -1.0000 5343466 1582163713.20 151.6938 60.0037 32.0000 2.0064 2.0123 420.3866 421.8873 0.2237 -1.0000 -1.0000 5343536 1582163713.30 151.6938 60.0037 32.0000 2.0077 2.0136 420.0642 421.5632 0.2237 -1.0000 -1.0000 5343606 1582163713.40 151.6938 60.0037 32.0000 2.0077 2.0136 419.9130 421.4092 0.2232 -1.0000 -1.0000 5343666 1582163713.50 151.6938 60.0037 32.0000 2.0064 2.0123 420.4585 421.9550 0.2232 -1.0000 -1.0000 5343726 1582163713.60 151.6938 60.0037 32.0000 2.0056 2.0114 420.4152 421.9146 0.2236 -1.0000 -1.0000 5343915 1582163713.70 151.6938 60.0037 32.0000 2.0054 2.0113 420.2586 421.7603 0.2240 -1.0000 -1.0000 5343976 1582163713.80 151.6128 60.0037 32.0000 2.0067 2.0126 420.1973 421.7021 0.2243 -1.0000 -1.0000 5344046 1582163713.90 151.5703 60.0037 32.0000 2.0062 2.0122 420.0562 421.5630 0.2248 -1.0000 -1.0000 5344115 1582163714.00 151.5703 60.0037 32.0000 2.0077 2.0136 420.1529 421.6678 0.2262 -1.0000 -1.0000 5344175 1582163714.10 151.5703 60.0037 32.0000 2.0068 2.0128 419.9878 421.5078 0.2268 -1.0000 -1.0000 5344415 1582163714.20 151.5703 60.0037 32.0000 2.0058 2.0118 419.9802 421.4970 0.2262 -1.0000 -1.0000 5344485 1582163714.30 151.5786 60.0037 32.0000 2.0071 2.0131 420.2944 421.8099 0.2259 -1.0000 -1.0000 5344545 1582163714.40 151.6111 60.0037 32.0000 2.0059 2.0118 420.4081 421.9200 0.2251 -1.0000 -1.0000 5344615 1582163714.50 151.6111 60.0037 32.0000 2.0059 2.0119 420.5110 422.0189 0.2247 -1.0000 -1.0000 5344685 1582163714.60 151.6111 60.0037 32.0000 2.0069 2.0128 419.9756 421.4813 0.2245 -1.0000 -1.0000 5345125 1582163714.70 151.6111 60.0037 32.0000 2.0068 2.0127 420.0390 421.5412 0.2241 -1.0000 -1.0000 5345185 1582163714.80 151.6111 60.0037 32.0000 2.0057 2.0116 420.1597 421.6630 0.2242 -1.0000 -1.0000 5345255 1582163714.90 151.4164 60.0034 32.0000 2.0057 2.0116 420.4567 421.9617 0.2242 -1.0000 -1.0000 5345325 1582163715.00 151.4164 60.0034 32.0000 2.0054 2.0113 420.1781 421.6809 0.2243 -1.0000 -1.0000 5345385 1582163715.10 151.4164 60.0034 32.0000 2.0080 2.0139 419.9747 421.4767 0.2241 -1.0000 -1.0000 5345635 1582163715.20 151.4164 60.0034 32.0000 2.0084 2.0143 419.9576 421.4591 0.2240 -1.0000 -1.0000 5345695 1582163715.30 151.4164 60.0034 32.0000 2.0075 2.0134 419.9579 421.4590 0.2240 -1.0000 -1.0000 5345765 1582163715.40 151.4950 60.0034 32.0000 2.0045 2.0103 420.1204 421.6206 0.2237 -1.0000 -1.0000 5345824 1582163715.50 151.5023 60.0034 32.0000 2.0047 2.0106 420.0587 421.5584 0.2238 -1.0000 -1.0000 5345894 1582163715.60 151.5023 60.0034 32.0000 2.0066 2.0125 420.1674 421.6674 0.2237 -1.0000 -1.0000 5346134 1582163715.70 151.5023 60.0034 32.0000 2.0064 2.0123 420.2964 421.7962 0.2235 -1.0000 -1.0000 5346194 1582163715.80 151.5023 60.0034 32.0000 2.0051 2.0109 420.1580 421.6558 0.2234 -1.0000 -1.0000 5346264 1582163715.90 151.5023 60.0034 32.0000 2.0049 2.0107 420.2662 421.7637 0.2233 -1.0000 -1.0000 5346334 1582163716.00 151.1945 60.0034 32.0000 2.0054 2.0112 420.1151 421.6114 0.2232 -1.0000 -1.0000 5346394 1582163716.10 151.1945 60.0034 32.0000 2.0064 2.0123 420.1519 421.6487 0.2232 -1.0000 -1.0000 5346634 1582163716.20 151.1945 60.0034 32.0000 2.0056 2.0115 420.0521 421.5460 0.2229 -1.0000 -1.0000 5346704 1582163716.30 151.1945 60.0034 32.0000 2.0036 2.0094 420.0048 421.4998 0.2230 -1.0000 -1.0000 5346774 1582163716.40 151.1945 60.0034 32.0000 2.0076 2.0134 420.1730 421.6672 0.2228 -1.0000 -1.0000 5346834 1582163716.50 151.2971 60.0034 32.0000 2.0063 2.0122 420.1257 421.6202 0.2230 -1.0000 -1.0000 5346904 1582163716.60 151.2971 60.0034 32.0000 2.0058 2.0117 420.1446 421.6393 0.2229 -1.0000 -1.0000 5347384 1582163716.70 151.2971 60.0034 32.0000 2.0061 2.0119 420.1204 421.6119 0.2225 -1.0000 -1.0000 5347454 1582163716.80 151.2971 60.0034 32.0000 2.0063 2.0121 419.9358 421.4276 0.2226 -1.0000 -1.0000 5347524 1582163716.90 151.2971 60.0034 32.0000 2.0065 2.0124 419.8738 421.3644 0.2224 -1.0000 -1.0000 5347584 1582163717.00 151.2971 60.0034 32.0000 2.0066 2.0124 419.9612 421.4532 0.2227 -1.0000 -1.0000 5347644 1582163717.10 151.5166 60.0034 32.0000 2.0076 2.0134 420.1145 421.6076 0.2227 -1.0000 -1.0000 5348253 1582163717.20 151.5166 60.0034 32.0000 2.0063 2.0121 420.0312 421.5233 0.2226 -1.0000 -1.0000 5348313 1582163717.30 151.5166 60.0034 32.0000 2.0062 2.0121 420.0280 421.5209 0.2228 -1.0000 -1.0000 5348393 1582163717.40 151.5166 60.0034 32.0000 2.0083 2.0141 419.9718 421.4627 0.2223 -1.0000 -1.0000 5348453 1582163717.50 151.5166 60.0034 32.0000 2.0066 2.0124 420.0734 421.5651 0.2225 -1.0000 -1.0000 5348513 1582163717.60 151.4352 60.0034 32.0000 2.0067 2.0126 420.0527 421.5443 0.2225 -1.0000 -1.0000 5348583 1582163717.70 151.4184 60.0034 32.0000 2.0060 2.0118 420.0768 421.5686 0.2226 -1.0000 -1.0000 5348653 1582163717.80 151.4184 60.0034 32.0000 2.0049 2.0108 420.2069 421.6995 0.2226 -1.0000 -1.0000 5348713 1582163717.90 151.4184 60.0034 32.0000 2.0050 2.0108 420.1070 421.5986 0.2225 -1.0000 -1.0000 5348783 1582163718.00 151.4184 60.0034 32.0000 2.0063 2.0121 420.0857 421.5778 0.2226 -1.0000 -1.0000 5348843 1582163718.10 151.4184 60.0034 32.0000 2.0068 2.0127 419.9859 421.4783 0.2227 -1.0000 -1.0000 5348913 1582163718.20 151.3286 60.0034 32.0000 2.0057 2.0116 419.8387 421.3294 0.2224 -1.0000 -1.0000 5348983 1582163718.30 151.3286 60.0034 32.0000 2.0076 2.0134 420.0965 421.5890 0.2226 -1.0000 -1.0000 5349043 1582163718.40 151.3286 60.0034 32.0000 2.0077 2.0136 420.0482 421.5385 0.2223 -1.0000 -1.0000 5349113 1582163718.50 151.3286 60.0034 32.0000 2.0058 2.0117 419.9616 421.4526 0.2226 -1.0000 -1.0000 5349183 1582163718.60 151.3286 60.0034 32.0000 2.0077 2.0136 420.0931 421.5863 0.2229 -1.0000 -1.0000 5349243 1582163718.70 151.3752 60.0034 32.0000 2.0067 2.0125 420.2486 421.7452 0.2232 -1.0000 -1.0000 5349303 1582163718.80 151.3752 60.0034 32.0000 2.0052 2.0111 420.2408 421.7380 0.2232 -1.0000 -1.0000 5349383 1582163718.90 151.4665 60.0034 32.0000 2.0059 2.0118 420.3110 421.8065 0.2230 -1.0000 -1.0000 5349443 1582163719.00 151.4181 60.0034 32.0000 2.0063 2.0122 420.2556 421.7516 0.2231 -1.0000 -1.0000 5349502 1582163719.10 151.4181 60.0034 32.0000 2.0063 2.0122 420.3644 421.8588 0.2228 -1.0000 -1.0000 5349573 1582163719.20 151.4181 60.0034 32.0000 2.0081 2.0140 420.0612 421.5552 0.2228 -1.0000 -1.0000 5349902 1582163719.30 151.4181 60.0034 32.0000 2.0081 2.0140 420.0124 421.5059 0.2229 -1.0000 -1.0000 5349982 1582163719.40 151.4181 60.0034 32.0000 2.0065 2.0124 420.1837 421.6784 0.2229 -1.0000 -1.0000 5350042 1582163719.50 151.4181 60.0034 32.0000 2.0055 2.0114 420.2536 421.7477 0.2229 -1.0000 -1.0000 5350102 1582163719.60 151.4181 60.0034 32.0000 2.0048 2.0106 420.3475 421.8428 0.2229 -1.0000 -1.0000 5350172 1582163719.70 151.4181 60.0034 32.0000 2.0042 2.0101 420.1569 421.6507 0.2228 -1.0000 -1.0000 5350382 1582163719.80 151.4181 60.0034 32.0000 2.0058 2.0117 420.2513 421.7453 0.2228 -1.0000 -1.0000 5350442 1582163719.90 151.5538 60.0039 32.0000 2.0065 2.0123 420.2546 421.7502 0.2230 -1.0000 -1.0000 5350522 1582163720.00 151.5538 60.0039 32.0000 2.0068 2.0127 420.2881 421.7839 0.2230 -1.0000 -1.0000 5350582 1582163720.10 151.5538 60.0039 32.0000 2.0058 2.0117 420.3185 421.8141 0.2230 -1.0000 -1.0000 5350642 1582163720.20 151.5538 60.0039 32.0000 2.0062 2.0121 420.1160 421.6115 0.2231 -1.0000 -1.0000 5351382 1582163720.30 151.5538 60.0039 32.0000 2.0068 2.0126 420.1430 421.6381 0.2230 -1.0000 -1.0000 5351452 1582163720.40 151.5538 60.0039 32.0000 2.0088 2.0147 419.9458 421.4399 0.2230 -1.0000 -1.0000 5351521 1582163720.50 151.5538 60.0039 32.0000 2.0074 2.0132 420.2306 421.7259 0.2229 -1.0000 -1.0000 5351591 1582163720.60 151.5811 60.0039 32.0000 2.0070 2.0128 420.2997 421.7940 0.2228 -1.0000 -1.0000 5351652 1582163720.70 151.5811 60.0039 32.0000 2.0083 2.0142 420.2448 421.7415 0.2231 -1.0000 -1.0000 5351721 1582163720.80 151.5811 60.0039 32.0000 2.0069 2.0128 420.3029 421.7986 0.2231 -1.0000 -1.0000 5351791 1582163720.90 151.5811 60.0039 32.0000 2.0063 2.0122 420.4249 421.9204 0.2229 -1.0000 -1.0000 5351861 1582163721.00 151.5811 60.0039 32.0000 2.0068 2.0127 420.3530 421.8484 0.2230 -1.0000 -1.0000 5351921 1582163721.10 151.5811 60.0039 32.0000 2.0051 2.0110 420.2049 421.6999 0.2230 -1.0000 -1.0000 5351991 1582163721.20 151.3663 60.0039 32.0000 2.0060 2.0119 420.2317 421.7280 0.2232 -1.0000 -1.0000 5352061 1582163721.30 151.3663 60.0039 32.0000 2.0059 2.0118 420.2763 421.7719 0.2230 -1.0000 -1.0000 5352131 1582163721.40 151.3663 60.0039 32.0000 2.0063 2.0121 419.9322 421.4264 0.2229 -1.0000 -1.0000 5352191 1582163721.50 151.3663 60.0039 32.0000 2.0074 2.0132 419.8581 421.3518 0.2230 -1.0000 -1.0000 5352261 1582163721.60 151.3663 60.0039 32.0000 2.0066 2.0125 420.1172 421.6131 0.2231 -1.0000 -1.0000 5352331 1582163721.70 151.3686 60.0039 32.0000 2.0074 2.0132 420.1585 421.6554 0.2233 -1.0000 -1.0000 5352391 1582163721.80 151.5269 60.0039 32.0000 2.0076 2.0134 420.1750 421.6695 0.2229 -1.0000 -1.0000 5352451 1582163721.90 151.5087 60.0039 32.0000 2.0058 2.0117 420.0463 421.5400 0.2228 -1.0000 -1.0000 5352531 1582163722.00 151.4500 60.0039 32.0000 2.0072 2.0131 419.9902 421.4846 0.2230 -1.0000 -1.0000 5352591 1582163722.10 151.4500 60.0039 32.0000 2.0072 2.0130 420.0239 421.5181 0.2230 -1.0000 -1.0000 5352651 1582163722.20 151.4500 60.0039 32.0000 2.0055 2.0114 420.1190 421.6135 0.2228 -1.0000 -1.0000 5352891 1582163722.30 151.4500 60.0039 32.0000 2.0050 2.0108 420.2396 421.7334 0.2228 -1.0000 -1.0000 5352951 1582163722.40 151.4500 60.0039 32.0000 2.0045 2.0104 420.1818 421.6755 0.2228 -1.0000 -1.0000 5353021 1582163722.50 151.4500 60.0039 32.0000 2.0065 2.0124 420.3395 421.8343 0.2229 -1.0000 -1.0000 5353091 1582163722.60 151.4500 60.0039 32.0000 2.0055 2.0114 420.3349 421.8296 0.2229 -1.0000 -1.0000 5353151 1582163722.70 151.4500 60.0039 32.0000 2.0062 2.0121 420.2527 421.7472 0.2229 -1.0000 -1.0000 5353430 1582163722.80 151.4500 60.0039 32.0000 2.0076 2.0135 420.2787 421.7718 0.2226 -1.0000 -1.0000 5353500 1582163722.90 151.5731 60.0039 32.0000 2.0091 2.0150 420.1471 421.6420 0.2229 -1.0000 -1.0000 5353560 1582163723.00 151.5731 60.0039 32.0000 2.0081 2.0140 420.0276 421.5203 0.2227 -1.0000 -1.0000 5353620 1582163723.10 151.5731 60.0039 32.0000 2.0092 2.0150 420.1215 421.6152 0.2229 -1.0000 -1.0000 5353700 1582163723.20 151.5731 60.0039 32.0000 2.0076 2.0135 420.1380 421.6336 0.2232 -1.0000 -1.0000 5353760 1582163723.30 151.5731 60.0039 32.0000 2.0082 2.0141 420.2597 421.7582 0.2236 -1.0000 -1.0000 5353900 1582163723.40 151.5731 60.0039 32.0000 2.0069 2.0128 420.4431 421.9444 0.2238 -1.0000 -1.0000 5353960 1582163723.50 151.5748 60.0039 32.0000 2.0072 2.0131 420.4224 421.9254 0.2240 -1.0000 -1.0000 5354020 1582163723.60 151.6038 60.0039 32.0000 2.0081 2.0140 420.2182 421.7182 0.2236 -1.0000 -1.0000 5354090 1582163723.70 151.6038 60.0039 32.0000 2.0075 2.0134 420.1104 421.6074 0.2232 -1.0000 -1.0000 5354160 1582163723.80 151.6038 60.0039 32.0000 2.0082 2.0141 419.8862 421.3813 0.2231 -1.0000 -1.0000 5354730 1582163723.90 151.6038 60.0039 32.0000 2.0077 2.0136 420.0726 421.5681 0.2232 -1.0000 -1.0000 5354810 1582163724.00 151.6038 60.0039 32.0000 2.0067 2.0125 420.0669 421.5624 0.2231 -1.0000 -1.0000 5354870 1582163724.10 151.6029 60.0039 32.0000 2.0059 2.0117 420.3189 421.8158 0.2232 -1.0000 -1.0000 5354930 1582163724.20 151.6003 60.0039 32.0000 2.0069 2.0128 420.3621 421.8587 0.2231 -1.0000 -1.0000 5355010 1582163724.30 151.6003 60.0039 32.0000 2.0057 2.0116 420.4750 421.9714 0.2229 -1.0000 -1.0000 5355070 1582163724.40 151.6003 60.0039 32.0000 2.0053 2.0112 420.2722 421.7673 0.2231 -1.0000 -1.0000 5355130 1582163724.50 151.6003 60.0039 32.0000 2.0073 2.0132 420.0695 421.5657 0.2232 -1.0000 -1.0000 5355209 1582163724.60 151.6003 60.0039 32.0000 2.0065 2.0124 419.9202 421.4137 0.2229 -1.0000 -1.0000 5355270 1582163724.70 151.6171 60.0031 32.0000 2.0062 2.0121 419.9706 421.4652 0.2230 -1.0000 -1.0000 5355330 1582163724.80 151.6171 60.0031 32.0000 2.0065 2.0124 419.9924 421.4879 0.2232 -1.0000 -1.0000 5355529 1582163724.90 151.6171 60.0031 32.0000 2.0069 2.0128 420.1774 421.6733 0.2232 -1.0000 -1.0000 5355599 1582163725.00 151.6171 60.0031 32.0000 2.0050 2.0109 420.4077 421.9042 0.2229 -1.0000 -1.0000 5355659 1582163725.10 151.6171 60.0031 32.0000 2.0050 2.0109 420.3630 421.8588 0.2230 -1.0000 -1.0000 5355729 1582163725.20 151.6171 60.0031 32.0000 2.0051 2.0110 420.1402 421.6352 0.2230 -1.0000 -1.0000 5355789 1582163725.30 151.3988 60.0031 32.0000 2.0055 2.0114 420.1808 421.6763 0.2231 -1.0000 -1.0000 5355869 1582163725.40 151.3988 60.0031 32.0000 2.0058 2.0117 420.3284 421.8254 0.2231 -1.0000 -1.0000 5355939 1582163725.50 151.3988 60.0031 32.0000 2.0060 2.0119 420.1440 421.6391 0.2231 -1.0000 -1.0000 5355999 1582163725.60 151.3988 60.0031 32.0000 2.0072 2.0131 419.9745 421.4695 0.2230 -1.0000 -1.0000 5356079 1582163725.70 151.3988 60.0031 32.0000 2.0072 2.0131 420.0299 421.5237 0.2230 -1.0000 -1.0000 5356139 1582163725.80 151.3988 60.0031 32.0000 2.0061 2.0120 420.1792 421.6759 0.2231 -1.0000 -1.0000 5356199 1582163725.90 151.3988 60.0031 32.0000 2.0059 2.0118 420.2260 421.7223 0.2232 -1.0000 -1.0000 5356269 1582163726.00 151.3988 60.0031 32.0000 2.0059 2.0118 420.2595 421.7578 0.2234 -1.0000 -1.0000 5356339 1582163726.10 151.3988 60.0031 32.0000 2.0046 2.0105 420.4138 421.9115 0.2232 -1.0000 -1.0000 5356399 1582163726.20 151.3988 60.0031 32.0000 2.0067 2.0125 420.4838 421.9823 0.2233 -1.0000 -1.0000 5356469 1582163726.30 151.3988 60.0031 32.0000 2.0074 2.0133 420.1443 421.6403 0.2232 -1.0000 -1.0000 5356709 1582163726.40 151.5215 60.0031 32.0000 2.0082 2.0141 419.9922 421.4872 0.2230 -1.0000 -1.0000 5356769 1582163726.50 151.5215 60.0031 32.0000 2.0073 2.0132 419.9841 421.4803 0.2233 -1.0000 -1.0000 5356849 1582163726.60 151.5215 60.0031 32.0000 2.0086 2.0145 420.1489 421.6451 0.2231 -1.0000 -1.0000 5356909 1582163726.70 151.5215 60.0031 32.0000 2.0066 2.0125 420.3028 421.8004 0.2234 -1.0000 -1.0000 5356969 1582163726.80 151.5215 60.0031 32.0000 2.0053 2.0111 420.2374 421.7332 0.2229 -1.0000 -1.0000 5357918 1582163726.90 151.5215 60.0031 32.0000 2.0064 2.0123 420.1888 421.6836 0.2231 -1.0000 -1.0000 5357988 1582163727.00 151.7168 60.0031 32.0000 2.0074 2.0133 420.1383 421.6351 0.2232 -1.0000 -1.0000 5358048 1582163727.10 151.7168 60.0031 32.0000 2.0072 2.0131 420.0385 421.5328 0.2230 -1.0000 -1.0000 5358118 1582163727.20 151.7168 60.0031 32.0000 2.0073 2.0132 419.9215 421.4167 0.2232 -1.0000 -1.0000 5358178 1582163727.30 151.7168 60.0031 32.0000 2.0075 2.0133 420.0500 421.5447 0.2230 -1.0000 -1.0000 5358258 1582163727.40 151.7168 60.0031 32.0000 2.0058 2.0116 420.4895 421.9862 0.2231 -1.0000 -1.0000 5358318 1582163727.50 151.7258 60.0031 32.0000 2.0055 2.0113 420.5468 422.0444 0.2232 -1.0000 -1.0000 5358378 1582163727.60 151.7366 60.0031 32.0000 2.0065 2.0124 420.4622 421.9594 0.2230 -1.0000 -1.0000 5358458 1582163727.70 151.7366 60.0031 32.0000 2.0076 2.0135 420.1588 421.6545 0.2232 -1.0000 -1.0000 5358518 1582163727.80 151.7366 60.0031 32.0000 2.0068 2.0127 420.4182 421.9148 0.2231 -1.0000 -1.0000 5358578 1582163727.90 151.7366 60.0031 32.0000 2.0057 2.0115 420.4275 421.9240 0.2231 -1.0000 -1.0000 5358648 1582163728.00 151.7366 60.0031 32.0000 2.0062 2.0121 420.4920 421.9874 0.2228 -1.0000 -1.0000 5358718 1582163728.10 151.2306 60.0031 32.0000 2.0056 2.0115 420.3436 421.8402 0.2231 -1.0000 -1.0000 5358778 1582163728.20 151.2306 60.0031 32.0000 2.0062 2.0120 420.3240 421.8200 0.2230 -1.0000 -1.0000 5358848 1582163728.30 151.2306 60.0031 32.0000 2.0056 2.0115 420.2138 421.7091 0.2230 -1.0000 -1.0000 5358918 1582163728.40 151.2306 60.0031 32.0000 2.0094 2.0153 420.2899 421.7854 0.2229 -1.0000 -1.0000 5359007 1582163728.50 151.2306 60.0031 32.0000 2.0080 2.0138 419.9967 421.4901 0.2228 -1.0000 -1.0000 5359087 1582163728.60 151.2306 60.0031 32.0000 2.0076 2.0135 420.1473 421.6409 0.2229 -1.0000 -1.0000 5359147 1582163728.70 151.2306 60.0031 32.0000 2.0069 2.0128 420.1971 421.6921 0.2229 -1.0000 -1.0000 5359207 1582163728.80 151.2306 60.0031 32.0000 2.0070 2.0129 420.4218 421.9169 0.2229 -1.0000 -1.0000 5359277 1582163728.90 151.2306 60.0031 32.0000 2.0056 2.0114 420.1971 421.6919 0.2229 -1.0000 -1.0000 5359517 1582163729.00 151.2306 60.0031 32.0000 2.0066 2.0124 420.1538 421.6481 0.2229 -1.0000 -1.0000 5359577 1582163729.10 151.2306 60.0031 32.0000 2.0070 2.0129 419.9358 421.4288 0.2228 -1.0000 -1.0000 5359667 1582163729.20 151.7776 60.0031 32.0000 2.0077 2.0136 420.0223 421.5158 0.2227 -1.0000 -1.0000 5359727 1582163729.30 151.7776 60.0031 32.0000 2.0083 2.0142 419.8699 421.3616 0.2227 -1.0000 -1.0000 5359797 1582163729.40 151.7776 60.0031 32.0000 2.0077 2.0136 420.1641 421.6573 0.2228 -1.0000 -1.0000 5400976 1582163729.50 151.7776 60.0031 32.0000 2.0087 2.0146 420.0238 421.5172 0.2228 -1.0000 -1.0000 5401037 1582163729.60 151.7776 60.0031 32.0000 2.0074 2.0133 420.4459 421.9416 0.2230 -1.0000 -1.0000 5401117 1582163729.70 151.7776 60.0031 32.0000 2.0066 2.0124 420.5073 422.0046 0.2232 -1.0000 -1.0000 5401176 1582163729.80 151.7776 60.0031 32.0000 2.0059 2.0117 420.3535 421.8498 0.2230 -1.0000 -1.0000 5401236 1582163729.90 151.4073 60.0036 32.0000 2.0056 2.0115 420.2753 421.7711 0.2230 -1.0000 -1.0000 5401306 1582163730.00 151.4073 60.0036 32.0000 2.0068 2.0127 420.2009 421.6941 0.2227 -1.0000 -1.0000 5401376 1582163730.10 151.4073 60.0036 32.0000 2.0050 2.0109 420.0031 421.4969 0.2229 -1.0000 -1.0000 5401436 1582163730.20 151.4073 60.0036 32.0000 2.0066 2.0124 419.9638 421.4585 0.2231 -1.0000 -1.0000 5401506 1582163730.30 151.4073 60.0036 32.0000 2.0078 2.0137 419.9317 421.4264 0.2230 -1.0000 -1.0000 5401576 1582163730.40 151.4073 60.0036 32.0000 2.0069 2.0127 419.9504 421.4426 0.2225 -1.0000 -1.0000 5401636 1582163730.50 151.3582 60.0036 32.0000 2.0069 2.0127 419.9802 421.4718 0.2227 -1.0000 -1.0000 5401706 1582163730.60 151.3582 60.0036 32.0000 2.0034 2.0093 420.1359 421.6297 0.2227 -1.0000 -1.0000 5401766 1582163730.70 151.3582 60.0036 32.0000 2.0054 2.0113 420.2279 421.7209 0.2227 -1.0000 -1.0000 5401836 1582163730.80 151.3582 60.0036 32.0000 2.0064 2.0123 420.3895 421.8835 0.2227 -1.0000 -1.0000 5401906 1582163730.90 151.3582 60.0036 32.0000 2.0061 2.0120 420.2297 421.7221 0.2225 -1.0000 -1.0000 5401966 1582163731.00 151.4671 60.0036 32.0000 2.0057 2.0115 420.2178 421.7116 0.2228 -1.0000 -1.0000 5402036 1582163731.10 151.5198 60.0036 32.0000 2.0051 2.0109 420.1354 421.6288 0.2228 -1.0000 -1.0000 5402116 1582163731.20 151.5198 60.0036 32.0000 2.0057 2.0116 420.1018 421.5958 0.2230 -1.0000 -1.0000 5402176 1582163731.30 151.5198 60.0036 32.0000 2.0068 2.0126 420.0642 421.5590 0.2230 -1.0000 -1.0000 5402246 1582163731.40 151.5198 60.0036 32.0000 2.0067 2.0126 420.0361 421.5298 0.2228 -1.0000 -1.0000 5402306 1582163731.50 151.5198 60.0036 32.0000 2.0062 2.0120 420.0932 421.5866 0.2228 -1.0000 -1.0000 5402376 1582163731.60 151.5198 60.0036 32.0000 2.0059 2.0117 420.1256 421.6193 0.2228 -1.0000 -1.0000 5402446 1582163731.70 151.5198 60.0036 32.0000 2.0077 2.0135 420.1316 421.6251 0.2227 -1.0000 -1.0000 5402516 1582163731.80 151.5198 60.0036 32.0000 2.0064 2.0123 420.0955 421.5881 0.2227 -1.0000 -1.0000 5402586 1582163731.90 151.5198 60.0036 32.0000 2.0064 2.0123 420.1842 421.6766 0.2226 -1.0000 -1.0000 5402656 1582163732.00 151.5198 60.0036 32.0000 2.0070 2.0129 420.1676 421.6606 0.2227 -1.0000 -1.0000 5402715 1582163732.10 151.5198 60.0036 32.0000 2.0059 2.0117 420.2940 421.7884 0.2228 -1.0000 -1.0000 5402785 1582163732.20 151.3930 60.0036 32.0000 2.0051 2.0110 420.3846 421.8774 0.2224 -1.0000 -1.0000 5402856 1582163732.30 151.3698 60.0036 32.0000 2.0067 2.0125 420.3162 421.8090 0.2227 -1.0000 -1.0000 5402915 1582163732.40 151.3698 60.0036 32.0000 2.0078 2.0136 420.2140 421.7065 0.2225 -1.0000 -1.0000 5402985 1582163732.50 151.3698 60.0036 32.0000 2.0080 2.0139 420.0675 421.5582 0.2224 -1.0000 -1.0000 5403195 1582163732.60 151.3698 60.0036 32.0000 2.0080 2.0139 420.0585 421.5488 0.2223 -1.0000 -1.0000 5403255 1582163732.70 151.3698 60.0036 32.0000 2.0060 2.0118 420.0049 421.4952 0.2223 -1.0000 -1.0000 5403315 1582163732.80 151.3698 60.0036 32.0000 2.0064 2.0122 420.0768 421.5656 0.2221 -1.0000 -1.0000 5403395 1582163732.90 151.3698 60.0036 32.0000 2.0067 2.0126 420.0572 421.5472 0.2223 -1.0000 -1.0000 5403455 1582163733.00 151.3698 60.0036 32.0000 2.0071 2.0129 420.1777 421.6688 0.2224 -1.0000 -1.0000 5404245 1582163733.10 151.3698 60.0036 32.0000 2.0074 2.0132 420.1861 421.6761 0.2222 -1.0000 -1.0000 5404315 1582163733.20 151.3698 60.0036 32.0000 2.0066 2.0124 420.3554 421.8462 0.2223 -1.0000 -1.0000 5404375 1582163733.30 151.3698 60.0036 32.0000 2.0044 2.0103 420.1989 421.6901 0.2224 -1.0000 -1.0000 5404455 1582163733.40 151.3698 60.0036 32.0000 2.0066 2.0125 420.3486 421.8405 0.2224 -1.0000 -1.0000 5404514 1582163733.50 151.7207 60.0036 32.0000 2.0062 2.0120 420.4849 421.9755 0.2223 -1.0000 -1.0000 5404575 1582163733.60 151.8062 60.0036 32.0000 2.0075 2.0134 420.1303 421.6213 0.2224 -1.0000 -1.0000 5404645 1582163733.70 151.8062 60.0036 32.0000 2.0087 2.0146 420.1803 421.6716 0.2225 -1.0000 -1.0000 5404714 1582163733.80 151.8062 60.0036 32.0000 2.0075 2.0134 420.3112 421.8037 0.2224 -1.0000 -1.0000 5404774 1582163733.90 151.8062 60.0036 32.0000 2.0069 2.0127 420.1579 421.6495 0.2226 -1.0000 -1.0000 5404855 1582163734.00 151.8062 60.0036 32.0000 2.0076 2.0135 419.9635 421.4517 0.2221 -1.0000 -1.0000 5404914 1582163734.10 151.4365 60.0036 32.0000 2.0058 2.0117 420.1157 421.6069 0.2225 -1.0000 -1.0000 5404984 1582163734.20 151.4365 60.0036 32.0000 2.0064 2.0122 419.9957 421.4872 0.2225 -1.0000 -1.0000 5405054 1582163734.30 151.4365 60.0036 32.0000 2.0059 2.0118 420.1576 421.6482 0.2223 -1.0000 -1.0000 5405114 1582163734.40 151.4365 60.0036 32.0000 2.0060 2.0118 420.0515 421.5411 0.2222 -1.0000 -1.0000 5405174 1582163734.50 151.4365 60.0036 32.0000 2.0050 2.0109 420.1047 421.5959 0.2224 -1.0000 -1.0000 5405254 1582163734.60 151.4513 60.0013 32.0000 2.0052 2.0110 420.2856 421.7761 0.2222 -1.0000 -1.0000 5405314 1582163734.70 151.4684 59.9986 32.0000 2.0053 2.0111 420.2817 421.7724 0.2224 -1.0000 -1.0000 5405374 1582163734.80 151.4684 59.9986 32.0000 2.0070 2.0129 420.2806 421.7735 0.2225 -1.0000 -1.0000 5405444 1582163734.90 151.4684 59.9986 32.0000 2.0071 2.0130 420.3389 421.8299 0.2223 -1.0000 -1.0000 5405514 1582163735.00 151.4684 59.9986 32.0000 2.0065 2.0123 420.2693 421.7592 0.2221 -1.0000 -1.0000 5405644 1582163735.10 151.4684 59.9986 32.0000 2.0067 2.0126 420.3111 421.8018 0.2223 -1.0000 -1.0000 5405714 1582163735.20 151.4684 59.9986 32.0000 2.0072 2.0130 420.3989 421.8903 0.2223 -1.0000 -1.0000 5405774 1582163735.30 151.4684 59.9986 32.0000 2.0073 2.0132 420.2141 421.7057 0.2223 -1.0000 -1.0000 5405844 1582163735.40 151.4684 59.9986 32.0000 2.0075 2.0133 420.0998 421.5883 0.2221 -1.0000 -1.0000 5405914 1582163735.50 151.4684 59.9986 32.0000 2.0065 2.0123 420.0920 421.5815 0.2222 -1.0000 -1.0000 5405974 1582163735.60 151.4684 59.9986 32.0000 2.0067 2.0126 420.1197 421.6090 0.2222 -1.0000 -1.0000 5406164 1582163735.70 151.5735 59.9986 32.0000 2.0072 2.0130 420.0410 421.5300 0.2221 -1.0000 -1.0000 5406224 1582163735.80 151.8437 59.9986 32.0000 2.0065 2.0123 420.1489 421.6384 0.2222 -1.0000 -1.0000 5406284 1582163735.90 151.8437 59.9986 32.0000 2.0066 2.0124 420.0131 421.5020 0.2221 -1.0000 -1.0000 5406354 1582163736.00 151.8437 59.9986 32.0000 2.0068 2.0126 420.1677 421.6567 0.2221 -1.0000 -1.0000 5406423 1582163736.10 151.8437 59.9986 32.0000 2.0074 2.0133 420.3985 421.8888 0.2223 -1.0000 -1.0000 5406654 1582163736.20 151.8437 59.9986 32.0000 2.0083 2.0141 420.3229 421.8148 0.2223 -1.0000 -1.0000 5406744 1582163736.30 151.8437 59.9986 32.0000 2.0083 2.0141 420.0140 421.5040 0.2223 -1.0000 -1.0000 5406803 1582163736.40 151.5467 59.9986 32.0000 2.0074 2.0133 420.1232 421.6125 0.2221 -1.0000 -1.0000 5406873 1582163736.50 151.5164 59.9986 32.0000 2.0049 2.0108 420.2235 421.7129 0.2221 -1.0000 -1.0000 5406943 1582163736.60 151.5164 59.9986 32.0000 2.0056 2.0114 420.4281 421.9191 0.2222 -1.0000 -1.0000 5407133 1582163736.70 151.5164 59.9986 32.0000 2.0067 2.0125 420.4526 421.9427 0.2223 -1.0000 -1.0000 5407193 1582163736.80 151.5164 59.9986 32.0000 2.0081 2.0139 420.4641 421.9568 0.2225 -1.0000 -1.0000 5407273 1582163736.90 151.5045 59.9986 32.0000 2.0075 2.0133 420.2603 421.7508 0.2224 -1.0000 -1.0000 5407333 1582163737.00 151.3883 59.9986 32.0000 2.0063 2.0122 419.9828 421.4741 0.2225 -1.0000 -1.0000 5407393 1582163737.10 151.3883 59.9986 32.0000 2.0078 2.0137 419.9485 421.4375 0.2222 -1.0000 -1.0000 5407893 1582163737.20 151.3883 59.9986 32.0000 2.0075 2.0134 420.0651 421.5544 0.2222 -1.0000 -1.0000 5407953 1582163737.30 151.3883 59.9986 32.0000 2.0070 2.0128 420.3089 421.8004 0.2225 -1.0000 -1.0000 5408033 1582163737.40 151.3883 59.9986 32.0000 2.0063 2.0121 420.3676 421.8609 0.2226 -1.0000 -1.0000 5408093 1582163737.50 151.3883 59.9986 32.0000 2.0057 2.0115 420.3796 421.8729 0.2226 -1.0000 -1.0000 5408153 1582163737.60 151.6190 59.9986 32.0000 2.0084 2.0143 420.0723 421.5638 0.2225 -1.0000 -1.0000 5408233 1582163737.70 151.6190 59.9986 32.0000 2.0076 2.0135 419.9195 421.4096 0.2223 -1.0000 -1.0000 5408293 1582163737.80 151.6190 59.9986 32.0000 2.0082 2.0140 420.1737 421.6640 0.2224 -1.0000 -1.0000 5408353 1582163737.90 151.6190 59.9986 32.0000 2.0051 2.0109 420.4399 421.9335 0.2227 -1.0000 -1.0000 5408433 1582163738.00 151.6190 59.9986 32.0000 2.0048 2.0107 420.4313 421.9283 0.2231 -1.0000 -1.0000 5408492 1582163738.10 151.6190 59.9986 32.0000 2.0078 2.0137 420.3752 421.8709 0.2230 -1.0000 -1.0000 5408673 1582163738.20 151.6849 59.9986 32.0000 2.0084 2.0142 420.2457 421.7418 0.2231 -1.0000 -1.0000 5408742 1582163738.30 151.6849 59.9986 32.0000 2.0087 2.0145 419.9899 421.4841 0.2228 -1.0000 -1.0000 5408802 1582163738.40 151.6849 59.9986 32.0000 2.0080 2.0139 419.9902 421.4830 0.2227 -1.0000 -1.0000 5408862 1582163738.50 151.6849 59.9986 32.0000 2.0077 2.0135 420.1366 421.6282 0.2225 -1.0000 -1.0000 5408942 1582163738.60 151.6849 59.9986 32.0000 2.0073 2.0132 420.4090 421.9015 0.2224 -1.0000 -1.0000 5409262 1582163738.70 151.5005 59.9986 32.0000 2.0063 2.0121 420.5252 422.0155 0.2221 -1.0000 -1.0000 5409332 1582163738.80 151.5005 59.9986 32.0000 2.0071 2.0129 420.4285 421.9199 0.2223 -1.0000 -1.0000 5409402 1582163738.90 151.5005 59.9986 32.0000 2.0064 2.0122 420.2355 421.7251 0.2221 -1.0000 -1.0000 5409462 1582163739.00 151.5005 59.9986 32.0000 2.0063 2.0122 419.9368 421.4256 0.2222 -1.0000 -1.0000 5409522 1582163739.10 151.5005 59.9986 32.0000 2.0074 2.0133 420.1034 421.5921 0.2220 -1.0000 -1.0000 5409602 1582163739.20 151.5032 59.9986 32.0000 2.0065 2.0123 419.9318 421.4192 0.2220 -1.0000 -1.0000 5409782 1582163739.30 151.5102 59.9986 32.0000 2.0081 2.0140 420.0437 421.5324 0.2221 -1.0000 -1.0000 5409852 1582163739.40 151.5102 59.9986 32.0000 2.0074 2.0132 420.2995 421.7880 0.2219 -1.0000 -1.0000 5409912 1582163739.50 151.5102 59.9986 32.0000 2.0066 2.0124 420.2920 421.7803 0.2219 -1.0000 -1.0000 5409972 1582163739.60 151.5102 59.9986 32.0000 2.0048 2.0106 420.4083 421.8974 0.2220 -1.0000 -1.0000 5410052 1582163739.70 151.5102 59.9986 32.0000 2.0067 2.0125 420.3213 421.8127 0.2226 -1.0000 -1.0000 5410372 1582163739.80 151.5070 59.9987 32.0000 2.0073 2.0132 420.4193 421.9157 0.2231 -1.0000 -1.0000 5410442 1582163739.90 151.4634 60.0003 32.0000 2.0077 2.0135 420.2968 421.7912 0.2228 -1.0000 -1.0000 5410511 1582163740.00 151.4634 60.0003 32.0000 2.0085 2.0144 420.0537 421.5473 0.2228 -1.0000 -1.0000 5410571 1582163740.10 151.4634 60.0003 32.0000 2.0080 2.0139 419.9864 421.4772 0.2225 -1.0000 -1.0000 5410632 1582163740.20 151.4634 60.0003 32.0000 2.0072 2.0130 420.4011 421.8953 0.2228 -1.0000 -1.0000 5411281 1582163740.30 151.4634 60.0003 32.0000 2.0062 2.0120 420.3974 421.8919 0.2228 -1.0000 -1.0000 5411341 1582163740.40 151.4634 60.0003 32.0000 2.0054 2.0113 420.2778 421.7698 0.2225 -1.0000 -1.0000 5411411 1582163740.50 151.4734 60.0003 32.0000 2.0077 2.0136 420.0494 421.5416 0.2226 -1.0000 -1.0000 5411481 1582163740.60 151.4746 60.0003 32.0000 2.0082 2.0140 420.0948 421.5862 0.2225 -1.0000 -1.0000 5411551 1582163740.70 151.4746 60.0003 32.0000 2.0075 2.0133 420.0774 421.5692 0.2226 -1.0000 -1.0000 5411611 1582163740.80 151.4746 60.0003 32.0000 2.0059 2.0118 420.1765 421.6690 0.2226 -1.0000 -1.0000 5411681 1582163740.90 151.4746 60.0003 32.0000 2.0059 2.0117 420.3901 421.8823 0.2224 -1.0000 -1.0000 5411741 1582163741.00 151.4746 60.0003 32.0000 2.0059 2.0118 420.6561 422.1509 0.2226 -1.0000 -1.0000 5411811 1582163741.10 151.4531 60.0003 32.0000 2.0059 2.0118 420.3939 421.8870 0.2226 -1.0000 -1.0000 5411881 1582163741.20 151.4531 60.0003 32.0000 2.0062 2.0121 420.1879 421.6807 0.2227 -1.0000 -1.0000 5411941 1582163741.30 151.4531 60.0003 32.0000 2.0068 2.0127 419.9416 421.4335 0.2225 -1.0000 -1.0000 5412011 1582163741.40 151.4531 60.0003 32.0000 2.0081 2.0139 420.2619 421.7524 0.2222 -1.0000 -1.0000 5412081 1582163741.50 151.4531 60.0003 32.0000 2.0044 2.0102 420.3108 421.8010 0.2222 -1.0000 -1.0000 5412141 1582163741.60 151.4531 60.0003 32.0000 2.0050 2.0109 420.3396 421.8316 0.2225 -1.0000 -1.0000 5412211 1582163741.70 151.5945 60.0003 32.0000 2.0042 2.0100 420.3981 421.8916 0.2226 -1.0000 -1.0000 5412390 1582163741.80 151.5945 60.0003 32.0000 2.0050 2.0108 420.4067 421.8990 0.2225 -1.0000 -1.0000 5412450 1582163741.90 151.5945 60.0003 32.0000 2.0065 2.0124 420.1614 421.6529 0.2224 -1.0000 -1.0000 5412520 1582163742.00 151.5945 60.0003 32.0000 2.0064 2.0123 420.0890 421.5790 0.2223 -1.0000 -1.0000 5412590 1582163742.10 151.5945 60.0003 32.0000 2.0080 2.0139 420.1898 421.6805 0.2223 -1.0000 -1.0000 5412650 1582163742.20 151.5945 60.0003 32.0000 2.0069 2.0127 420.1215 421.6123 0.2224 -1.0000 -1.0000 5412720 1582163742.30 151.5945 60.0003 32.0000 2.0065 2.0124 420.1355 421.6270 0.2225 -1.0000 -1.0000 5412790 1582163742.40 151.5945 60.0003 32.0000 2.0064 2.0122 420.3145 421.8062 0.2223 -1.0000 -1.0000 5412850 1582163742.50 151.5945 60.0003 32.0000 2.0064 2.0122 420.4550 421.9455 0.2222 -1.0000 -1.0000 5412920 1582163742.60 151.5945 60.0003 32.0000 2.0050 2.0109 420.4498 421.9418 0.2223 -1.0000 -1.0000 5412990 1582163742.70 151.5945 60.0003 32.0000 2.0060 2.0118 420.2371 421.7278 0.2224 -1.0000 -1.0000 5413053 1582163742.80 151.5312 60.0003 32.0000 2.0077 2.0136 420.2707 421.7617 0.2224 -1.0000 -1.0000 5413313 1582163742.90 151.4714 60.0003 32.0000 2.0056 2.0114 420.2220 421.7137 0.2224 -1.0000 -1.0000 5413383 1582163743.00 151.4714 60.0003 32.0000 2.0081 2.0139 420.1618 421.6524 0.2223 -1.0000 -1.0000 5413443 1582163743.10 151.4714 60.0003 32.0000 2.0061 2.0119 420.4101 421.9021 0.2224 -1.0000 -1.0000 5413513 1582163743.20 151.4714 60.0003 32.0000 2.0054 2.0113 420.3491 421.8402 0.2223 -1.0000 -1.0000 5413573 1582163743.30 151.4714 60.0003 32.0000 2.0056 2.0114 420.3558 421.8463 0.2221 -1.0000 -1.0000 5413932 1582163743.40 151.4669 60.0003 32.0000 2.0050 2.0109 420.3578 421.8502 0.2225 -1.0000 -1.0000 5413992 1582163743.50 151.4669 60.0003 32.0000 2.0054 2.0113 420.3848 421.8758 0.2223 -1.0000 -1.0000 5414052 1582163743.60 151.4669 60.0003 32.0000 2.0060 2.0119 420.2302 421.7217 0.2225 -1.0000 -1.0000 5414122 1582163743.70 151.4669 60.0003 32.0000 2.0065 2.0124 420.3913 421.8835 0.2225 -1.0000 -1.0000 5414182 1582163743.80 151.4669 60.0003 32.0000 2.0076 2.0134 420.3186 421.8114 0.2225 -1.0000 -1.0000 5414522 1582163743.90 151.4669 60.0003 32.0000 2.0076 2.0135 420.0450 421.5351 0.2223 -1.0000 -1.0000 5414592 1582163744.00 151.5868 60.0003 32.0000 2.0077 2.0135 420.1137 421.6051 0.2225 -1.0000 -1.0000 5414652 1582163744.10 151.5868 60.0003 32.0000 2.0073 2.0131 420.1874 421.6781 0.2223 -1.0000 -1.0000 5414722 1582163744.20 151.5868 60.0003 32.0000 2.0069 2.0127 420.0179 421.5086 0.2225 -1.0000 -1.0000 5414802 1582163744.30 151.5868 60.0003 32.0000 2.0061 2.0120 420.4147 421.9085 0.2226 -1.0000 -1.0000 5414962 1582163744.40 151.5868 60.0003 32.0000 2.0046 2.0105 420.4649 421.9571 0.2224 -1.0000 -1.0000 5415022 1582163744.50 151.5425 60.0029 32.0000 2.0065 2.0123 420.3526 421.8444 0.2225 -1.0000 -1.0000 5415102 1582163744.60 151.5403 60.0030 32.0000 2.0041 2.0099 420.2734 421.7660 0.2225 -1.0000 -1.0000 5415162 1582163744.70 151.5403 60.0030 32.0000 2.0063 2.0121 420.2693 421.7607 0.2223 -1.0000 -1.0000 5415222 1582163744.80 151.5403 60.0030 32.0000 2.0060 2.0119 420.1950 421.6845 0.2222 -1.0000 -1.0000 5415522 1582163744.90 151.5403 60.0030 32.0000 2.0074 2.0133 420.1194 421.6109 0.2225 -1.0000 -1.0000 5415581 1582163745.00 151.5403 60.0030 32.0000 2.0067 2.0126 420.0487 421.5397 0.2224 -1.0000 -1.0000 5415642 1582163745.10 151.5403 60.0030 32.0000 2.0069 2.0128 420.0630 421.5528 0.2223 -1.0000 -1.0000 5415711 1582163745.20 151.5403 60.0030 32.0000 2.0068 2.0127 420.2564 421.7462 0.2221 -1.0000 -1.0000 5415781 1582163745.30 151.4025 60.0030 32.0000 2.0055 2.0114 420.2957 421.7862 0.2223 -1.0000 -1.0000 5415852 1582163745.40 151.4025 60.0030 32.0000 2.0048 2.0106 420.2422 421.7326 0.2222 -1.0000 -1.0000 5415911 1582163745.50 151.4025 60.0030 32.0000 2.0064 2.0122 420.2292 421.7195 0.2223 -1.0000 -1.0000 5415971 1582163745.60 151.4025 60.0030 32.0000 2.0058 2.0116 420.3380 421.8281 0.2221 -1.0000 -1.0000 5416051 1582163745.70 151.4025 60.0030 32.0000 2.0049 2.0108 420.3036 421.7921 0.2219 -1.0000 -1.0000 5416111 1582163745.80 151.3934 60.0030 32.0000 2.0053 2.0111 420.2628 421.7535 0.2223 -1.0000 -1.0000 5416171 1582163745.90 151.3934 60.0030 32.0000 2.0039 2.0097 420.3297 421.8190 0.2221 -1.0000 -1.0000 5416411 1582163746.00 151.3934 60.0030 32.0000 2.0044 2.0102 420.3598 421.8495 0.2221 -1.0000 -1.0000 5416471 1582163746.10 151.3934 60.0030 32.0000 2.0054 2.0112 420.2010 421.6910 0.2222 -1.0000 -1.0000 5416531 1582163746.20 151.3934 60.0030 32.0000 2.0054 2.0112 420.2775 421.7675 0.2222 -1.0000 -1.0000 5416611 1582163746.30 151.4036 60.0030 32.0000 2.0057 2.0116 420.0984 421.5894 0.2225 -1.0000 -1.0000 5416671 1582163746.40 151.4715 60.0030 32.0000 2.0070 2.0129 420.1331 421.6312 0.2238 -1.0000 -1.0000 5417661 1582163746.50 151.4715 60.0030 32.0000 2.0070 2.0130 420.1207 421.6315 0.2259 -1.0000 -1.0000 5417730 1582163746.60 151.4715 60.0030 32.0000 2.0067 2.0127 420.0452 421.5632 0.2265 -1.0000 -1.0000 5417800 1582163746.70 151.4715 60.0030 32.0000 2.0061 2.0121 420.1599 421.6753 0.2259 -1.0000 -1.0000 5417870 1582163746.80 151.4715 60.0030 32.0000 2.0067 2.0126 420.0943 421.6051 0.2251 -1.0000 -1.0000 5417940 1582163746.90 151.4569 60.0030 32.0000 2.0067 2.0126 420.1235 421.6285 0.2243 -1.0000 -1.0000 5418000 1582163747.00 151.4557 60.0030 32.0000 2.0066 2.0124 420.3501 421.8518 0.2238 -1.0000 -1.0000 5418060 1582163747.10 151.4557 60.0030 32.0000 2.0075 2.0134 420.3588 421.8578 0.2233 -1.0000 -1.0000 5418140 1582163747.20 151.4557 60.0030 32.0000 2.0072 2.0131 420.2736 421.7714 0.2232 -1.0000 -1.0000 5418200 1582163747.30 151.4557 60.0030 32.0000 2.0064 2.0122 420.3354 421.8318 0.2231 -1.0000 -1.0000 5418270 1582163747.40 151.4538 60.0030 32.0000 2.0060 2.0118 420.2421 421.7383 0.2231 -1.0000 -1.0000 5418340 1582163747.50 151.3676 60.0030 32.0000 2.0072 2.0131 420.3213 421.8173 0.2231 -1.0000 -1.0000 5418400 1582163747.60 151.3676 60.0030 32.0000 2.0065 2.0124 420.3709 421.8668 0.2230 -1.0000 -1.0000 5418480 1582163747.70 151.3676 60.0030 32.0000 2.0060 2.0118 420.1789 421.6729 0.2228 -1.0000 -1.0000 5418540 1582163747.80 151.3676 60.0030 32.0000 2.0067 2.0125 420.0288 421.5218 0.2227 -1.0000 -1.0000 5418600 1582163747.90 151.3676 60.0030 32.0000 2.0075 2.0134 419.9426 421.4351 0.2228 -1.0000 -1.0000 5418670 1582163748.00 151.5319 60.0030 32.0000 2.0087 2.0146 420.1424 421.6359 0.2227 -1.0000 -1.0000 5418740 1582163748.10 151.5319 60.0030 32.0000 2.0074 2.0133 420.1404 421.6330 0.2226 -1.0000 -1.0000 5418800 1582163748.20 151.5319 60.0030 32.0000 2.0075 2.0134 420.1261 421.6181 0.2226 -1.0000 -1.0000 5418870 1582163748.30 151.5319 60.0030 32.0000 2.0079 2.0137 420.3655 421.8594 0.2228 -1.0000 -1.0000 5418940 1582163748.40 151.5319 60.0030 32.0000 2.0061 2.0120 420.3947 421.8900 0.2229 -1.0000 -1.0000 5419170 1582163748.50 151.5319 60.0030 32.0000 2.0072 2.0131 420.1717 421.6665 0.2229 -1.0000 -1.0000 5419240 1582163748.60 151.5319 60.0030 32.0000 2.0074 2.0133 420.0158 421.5089 0.2226 -1.0000 -1.0000 5419300 1582163748.70 151.5319 60.0030 32.0000 2.0067 2.0126 419.8898 421.3808 0.2226 -1.0000 -1.0000 5419359 1582163748.80 151.5319 60.0030 32.0000 2.0062 2.0120 420.2200 421.7129 0.2226 -1.0000 -1.0000 5419440 1582163748.90 151.5319 60.0030 32.0000 2.0071 2.0130 420.4682 421.9619 0.2227 -1.0000 -1.0000 5419669 1582163749.00 151.5319 60.0030 32.0000 2.0065 2.0123 420.5050 422.0001 0.2228 -1.0000 -1.0000 5419729 1582163749.10 151.3662 60.0030 32.0000 2.0062 2.0121 420.5568 422.0512 0.2226 -1.0000 -1.0000 5419799 1582163749.20 151.3324 60.0030 32.0000 2.0081 2.0139 420.3574 421.8507 0.2226 -1.0000 -1.0000 5419869 1582163749.30 151.3324 60.0030 32.0000 2.0086 2.0145 419.9858 421.4781 0.2227 -1.0000 -1.0000 5419939 1582163749.40 151.3324 60.0030 32.0000 2.0056 2.0114 419.9943 421.4861 0.2225 -1.0000 -1.0000 5419999 1582163749.50 151.3324 60.0030 32.0000 2.0061 2.0120 420.3432 421.8348 0.2224 -1.0000 -1.0000 5420689 1582163749.60 151.3324 60.0030 32.0000 2.0067 2.0126 420.1469 421.6406 0.2228 -1.0000 -1.0000 5420769 1582163749.70 151.3324 60.0030 32.0000 2.0068 2.0127 420.0319 421.5249 0.2227 -1.0000 -1.0000 5420829 1582163749.80 151.5303 60.0014 32.0000 2.0080 2.0139 419.9241 421.4163 0.2227 -1.0000 -1.0000 5420889 1582163749.90 151.5303 60.0014 32.0000 2.0062 2.0120 420.3870 421.8809 0.2227 -1.0000 -1.0000 5420969 1582163750.00 151.5303 60.0014 32.0000 2.0049 2.0108 420.5027 421.9966 0.2226 -1.0000 -1.0000 5421029 1582163750.10 151.5303 60.0014 32.0000 2.0044 2.0103 420.3536 421.8472 0.2227 -1.0000 -1.0000 5421089 1582163750.20 151.5303 60.0014 32.0000 2.0062 2.0120 420.4134 421.9087 0.2229 -1.0000 -1.0000 5421159 1582163750.30 151.5303 60.0014 32.0000 2.0059 2.0118 420.1115 421.6066 0.2231 -1.0000 -1.0000 5421228 1582163750.40 151.4852 60.0014 32.0000 2.0077 2.0136 420.0018 421.4967 0.2230 -1.0000 -1.0000 5421288 1582163750.50 151.4852 60.0014 32.0000 2.0086 2.0145 419.9611 421.4545 0.2229 -1.0000 -1.0000 5421369 1582163750.60 151.4852 60.0014 32.0000 2.0081 2.0140 420.0236 421.5180 0.2229 -1.0000 -1.0000 5421428 1582163750.70 151.4852 60.0014 32.0000 2.0066 2.0125 420.2283 421.7217 0.2227 -1.0000 -1.0000 5421488 1582163750.80 151.4852 60.0014 32.0000 2.0058 2.0117 420.4428 421.9377 0.2228 -1.0000 -1.0000 5421558 1582163750.90 151.4852 60.0014 32.0000 2.0050 2.0109 420.3249 421.8190 0.2227 -1.0000 -1.0000 5421628 1582163751.00 151.5725 60.0014 32.0000 2.0044 2.0102 420.1842 421.6777 0.2228 -1.0000 -1.0000 5421688 1582163751.10 151.6006 60.0014 32.0000 2.0052 2.0110 420.2701 421.7646 0.2228 -1.0000 -1.0000 5421768 1582163751.20 151.6006 60.0014 32.0000 2.0057 2.0116 420.2395 421.7333 0.2228 -1.0000 -1.0000 5421828 1582163751.30 151.6006 60.0014 32.0000 2.0052 2.0111 420.1297 421.6244 0.2230 -1.0000 -1.0000 5421918 1582163751.40 151.6006 60.0014 32.0000 2.0078 2.0137 420.1706 421.6651 0.2228 -1.0000 -1.0000 5421988 1582163751.50 151.6006 60.0014 32.0000 2.0058 2.0116 420.1326 421.6273 0.2230 -1.0000 -1.0000 5422048 1582163751.60 151.6006 60.0014 32.0000 2.0065 2.0123 420.1344 421.6284 0.2229 -1.0000 -1.0000 5422118 1582163751.70 151.6006 60.0014 32.0000 2.0062 2.0120 420.0961 421.5905 0.2229 -1.0000 -1.0000 5422178 1582163751.80 151.6006 60.0014 32.0000 2.0069 2.0128 420.1758 421.6692 0.2227 -1.0000 -1.0000 5422248 1582163751.90 151.6006 60.0014 32.0000 2.0076 2.0135 420.1540 421.6478 0.2228 -1.0000 -1.0000 5422318 1582163752.00 151.6006 60.0014 32.0000 2.0066 2.0125 420.1675 421.6615 0.2229 -1.0000 -1.0000 5422708 1582163752.10 151.5287 60.0014 32.0000 2.0059 2.0118 420.2549 421.7494 0.2228 -1.0000 -1.0000 5422778 1582163752.20 151.2735 60.0014 32.0000 2.0044 2.0103 420.1485 421.6411 0.2227 -1.0000 -1.0000 5422848 1582163752.30 151.2735 60.0014 32.0000 2.0042 2.0101 420.2604 421.7548 0.2229 -1.0000 -1.0000 5422908 1582163752.40 151.2735 60.0014 32.0000 2.0058 2.0117 420.3812 421.8742 0.2226 -1.0000 -1.0000 5422968 1582163752.50 151.2735 60.0014 32.0000 2.0070 2.0129 420.3900 421.8845 0.2229 -1.0000 -1.0000 5423307 1582163752.60 151.2735 60.0014 32.0000 2.0063 2.0121 420.2296 421.7238 0.2228 -1.0000 -1.0000 5423367 1582163752.70 151.4538 60.0014 32.0000 2.0059 2.0118 420.3132 421.8055 0.2226 -1.0000 -1.0000 5423427 1582163752.80 151.4538 60.0014 32.0000 2.0072 2.0130 420.4143 421.9088 0.2228 -1.0000 -1.0000 5423517 1582163752.90 151.4538 60.0014 32.0000 2.0074 2.0132 420.2097 421.7038 0.2228 -1.0000 -1.0000 5423577 1582163753.00 151.4538 60.0014 32.0000 2.0074 2.0133 419.9590 421.4511 0.2227 -1.0000 -1.0000 5423637 1582163753.10 151.4538 60.0014 32.0000 2.0077 2.0136 420.0052 421.4970 0.2224 -1.0000 -1.0000 5423717 1582163753.20 151.4788 60.0014 32.0000 2.0084 2.0143 419.9917 421.4855 0.2228 -1.0000 -1.0000 5423777 1582163753.30 151.5078 60.0014 32.0000 2.0082 2.0141 420.1704 421.6634 0.2228 -1.0000 -1.0000 5423847 1582163753.40 151.5078 60.0014 32.0000 2.0074 2.0132 420.1361 421.6303 0.2228 -1.0000 -1.0000 5423917 1582163753.50 151.5078 60.0014 32.0000 2.0070 2.0129 420.1137 421.6070 0.2228 -1.0000 -1.0000 5423977 1582163753.60 151.5078 60.0014 32.0000 2.0079 2.0138 420.0214 421.5149 0.2228 -1.0000 -1.0000 5424167 1582163753.70 151.5078 60.0014 32.0000 2.0058 2.0116 420.1996 421.6940 0.2229 -1.0000 -1.0000 5424237 1582163753.80 151.5078 60.0014 32.0000 2.0065 2.0123 420.0620 421.5555 0.2228 -1.0000 -1.0000 5424297 1582163753.90 151.2855 60.0014 32.0000 2.0058 2.0117 420.1503 421.6426 0.2226 -1.0000 -1.0000 5424367 1582163754.00 151.2855 60.0014 32.0000 2.0049 2.0107 420.2975 421.7900 0.2225 -1.0000 -1.0000 5424427 1582163754.10 151.2855 60.0014 32.0000 2.0071 2.0130 420.1520 421.6440 0.2225 -1.0000 -1.0000 5424907 1582163754.20 151.2855 60.0014 32.0000 2.0047 2.0105 420.1763 421.6690 0.2226 -1.0000 -1.0000 5424977 1582163754.30 151.2855 60.0014 32.0000 2.0053 2.0112 420.1314 421.6231 0.2225 -1.0000 -1.0000 5425046 1582163754.40 151.3924 60.0014 32.0000 2.0045 2.0103 420.1180 421.6097 0.2225 -1.0000 -1.0000 5425106 1582163754.50 151.3924 60.0014 32.0000 2.0063 2.0121 420.1955 421.6894 0.2228 -1.0000 -1.0000 5425177 1582163754.60 151.3924 60.0014 32.0000 2.0074 2.0132 420.0959 421.5885 0.2226 -1.0000 -1.0000 5425246 1582163754.70 151.3924 60.0014 32.0000 2.0072 2.0131 420.1160 421.6087 0.2227 -1.0000 -1.0000 5425306 1582163754.80 151.3924 60.0014 32.0000 2.0060 2.0118 420.2394 421.7312 0.2225 -1.0000 -1.0000 5425376 1582163754.90 151.4567 60.0015 32.0000 2.0074 2.0133 420.2708 421.7641 0.2227 -1.0000 -1.0000 5425436 1582163755.00 151.7462 60.0020 32.0000 2.0069 2.0128 420.4598 421.9522 0.2224 -1.0000 -1.0000 5425506 1582163755.10 151.7462 60.0020 32.0000 2.0072 2.0131 420.4300 421.9221 0.2226 -1.0000 -1.0000 5426236 1582163755.20 151.7462 60.0020 32.0000 2.0071 2.0129 420.4662 421.9612 0.2228 -1.0000 -1.0000 5426296 1582163755.30 151.7462 60.0020 32.0000 2.0051 2.0110 420.2939 421.7866 0.2226 -1.0000 -1.0000 5426366 1582163755.40 151.7462 60.0020 32.0000 2.0055 2.0114 420.3140 421.8072 0.2227 -1.0000 -1.0000 5426426 1582163755.50 151.7462 60.0020 32.0000 2.0051 2.0110 420.2966 421.7894 0.2225 -1.0000 -1.0000 5426496 1582163755.60 151.2863 60.0020 32.0000 2.0051 2.0109 420.3984 421.8923 0.2227 -1.0000 -1.0000 5426566 1582163755.70 151.2863 60.0020 32.0000 2.0041 2.0099 420.3299 421.8226 0.2224 -1.0000 -1.0000 5426626 1582163755.80 151.2863 60.0020 32.0000 2.0061 2.0119 420.2637 421.7570 0.2228 -1.0000 -1.0000 5426686 1582163755.90 151.2863 60.0020 32.0000 2.0063 2.0122 419.9911 421.4875 0.2233 -1.0000 -1.0000 5426766 1582163756.00 151.2863 60.0020 32.0000 2.0070 2.0129 419.9439 421.4413 0.2235 -1.0000 -1.0000 5426825 1582163756.10 151.4268 60.0020 32.0000 2.0075 2.0134 419.7480 421.2459 0.2236 -1.0000 -1.0000 5426885 1582163756.20 151.4268 60.0020 32.0000 2.0067 2.0126 420.5717 422.0718 0.2235 -1.0000 -1.0000 5426956 1582163756.30 151.4268 60.0020 32.0000 2.0055 2.0114 420.3555 421.8520 0.2230 -1.0000 -1.0000 5427025 1582163756.40 151.4268 60.0020 32.0000 2.0060 2.0119 420.3671 421.8634 0.2230 -1.0000 -1.0000 5427085 1582163756.50 151.4268 60.0020 32.0000 2.0067 2.0126 420.2691 421.7631 0.2228 -1.0000 -1.0000 5427155 1582163756.60 151.4499 60.0020 32.0000 2.0074 2.0133 420.0872 421.5795 0.2226 -1.0000 -1.0000 5427215 1582163756.70 151.7308 60.0020 32.0000 2.0077 2.0135 419.9152 421.4066 0.2225 -1.0000 -1.0000 5427285 1582163756.80 151.7308 60.0020 32.0000 2.0081 2.0139 420.0634 421.5552 0.2226 -1.0000 -1.0000 5427355 1582163756.90 151.7308 60.0020 32.0000 2.0070 2.0129 420.5162 422.0099 0.2226 -1.0000 -1.0000 5427415 1582163757.00 151.7308 60.0020 32.0000 2.0050 2.0109 420.3897 421.8837 0.2227 -1.0000 -1.0000 5427485 1582163757.10 151.7308 60.0020 32.0000 2.0055 2.0113 420.4648 421.9586 0.2227 -1.0000 -1.0000 5427555 1582163757.20 151.7308 60.0020 32.0000 2.0082 2.0140 420.4011 421.8947 0.2226 -1.0000 -1.0000 5428025 1582163757.30 151.7308 60.0020 32.0000 2.0084 2.0143 420.0340 421.5259 0.2225 -1.0000 -1.0000 5428105 1582163757.40 151.7308 60.0020 32.0000 2.0056 2.0115 420.1923 421.6846 0.2226 -1.0000 -1.0000 5428165 1582163757.50 151.7308 60.0020 32.0000 2.0050 2.0109 420.4744 421.9691 0.2227 -1.0000 -1.0000 5428225 1582163757.60 151.7308 60.0020 32.0000 2.0068 2.0126 420.4244 421.9190 0.2230 -1.0000 -1.0000 5428305 1582163757.70 151.6579 60.0020 32.0000 2.0069 2.0127 420.4994 421.9973 0.2232 -1.0000 -1.0000 5428365 1582163757.80 151.5890 60.0020 32.0000 2.0066 2.0125 420.3006 421.7975 0.2232 -1.0000 -1.0000 5428425 1582163757.90 151.5890 60.0020 32.0000 2.0093 2.0152 419.9518 421.4485 0.2234 -1.0000 -1.0000 5428495 1582163758.00 151.5890 60.0020 32.0000 2.0082 2.0141 420.2320 421.7278 0.2230 -1.0000 -1.0000 5428565 1582163758.10 151.5890 60.0020 32.0000 2.0070 2.0129 420.4193 421.9142 0.2228 -1.0000 -1.0000 5428625 1582163758.20 151.5890 60.0020 32.0000 2.0058 2.0117 420.2932 421.7873 0.2228 -1.0000 -1.0000 5428815 1582163758.30 151.5890 60.0020 32.0000 2.0054 2.0113 420.2366 421.7313 0.2229 -1.0000 -1.0000 5428875 1582163758.40 151.7296 60.0020 32.0000 2.0048 2.0107 420.3235 421.8183 0.2228 -1.0000 -1.0000 5428935 1582163758.50 151.7296 60.0020 32.0000 2.0059 2.0118 420.1792 421.6727 0.2228 -1.0000 -1.0000 5429014 1582163758.60 151.7296 60.0020 32.0000 2.0071 2.0130 420.1748 421.6698 0.2229 -1.0000 -1.0000 5429075 1582163758.70 151.7296 60.0020 32.0000 2.0084 2.0143 420.0459 421.5388 0.2227 -1.0000 -1.0000 5429145 1582163758.80 151.7296 60.0020 32.0000 2.0070 2.0128 420.0539 421.5467 0.2227 -1.0000 -1.0000 5429214 1582163758.90 151.7296 60.0020 32.0000 2.0066 2.0125 420.0335 421.5257 0.2227 -1.0000 -1.0000 5429284 1582163759.00 151.7296 60.0020 32.0000 2.0077 2.0135 420.1654 421.6580 0.2226 -1.0000 -1.0000 5429344 1582163759.10 151.7296 60.0020 32.0000 2.0062 2.0121 420.4994 421.9916 0.2225 -1.0000 -1.0000 5429414 1582163759.20 151.7296 60.0020 32.0000 2.0056 2.0114 420.3636 421.8586 0.2229 -1.0000 -1.0000 5430474 1582163759.30 151.7296 60.0020 32.0000 2.0056 2.0114 420.4194 421.9129 0.2226 -1.0000 -1.0000 5430544 1582163759.40 151.7296 60.0020 32.0000 2.0068 2.0127 420.4861 421.9798 0.2227 -1.0000 -1.0000 5430604 1582163759.50 151.7296 60.0020 32.0000 2.0081 2.0140 420.1174 421.6104 0.2227 -1.0000 -1.0000 5430664 1582163759.60 151.4619 60.0018 32.0000 2.0064 2.0123 419.9731 421.4653 0.2226 -1.0000 -1.0000 5430744 1582163759.70 151.4619 60.0018 32.0000 2.0060 2.0118 420.2626 421.7545 0.2225 -1.0000 -1.0000 5430804 1582163759.80 151.4619 60.0018 32.0000 2.0045 2.0104 420.3508 421.8444 0.2228 -1.0000 -1.0000 5430864 1582163759.90 151.4619 60.0018 32.0000 2.0067 2.0126 420.2055 421.7009 0.2230 -1.0000 -1.0000 5430934 1582163760.00 151.4619 60.0018 32.0000 2.0062 2.0120 420.1954 421.6883 0.2225 -1.0000 -1.0000 5431003 1582163760.10 151.4619 60.0018 32.0000 2.0070 2.0128 419.9827 421.4764 0.2229 -1.0000 -1.0000 5431063 1582163760.20 151.4675 60.0018 32.0000 2.0073 2.0132 419.9552 421.4456 0.2224 -1.0000 -1.0000 5431133 1582163760.30 151.5510 60.0018 32.0000 2.0062 2.0121 420.3318 421.8233 0.2224 -1.0000 -1.0000 5431323 1582163760.40 151.5510 60.0018 32.0000 2.0064 2.0122 420.4872 421.9799 0.2225 -1.0000 -1.0000 5431383 1582163760.50 151.5510 60.0018 32.0000 2.0058 2.0116 420.4332 421.9271 0.2227 -1.0000 -1.0000 5431463 1582163760.60 151.5510 60.0018 32.0000 2.0091 2.0149 420.0297 421.5227 0.2227 -1.0000 -1.0000 5431523 1582163760.70 151.5510 60.0018 32.0000 2.0081 2.0140 420.1057 421.5967 0.2223 -1.0000 -1.0000 5431583 1582163760.80 151.4272 60.0018 32.0000 2.0050 2.0109 420.3952 421.8878 0.2226 -1.0000 -1.0000 5431663 1582163760.90 151.4272 60.0018 32.0000 2.0054 2.0113 420.2519 421.7456 0.2227 -1.0000 -1.0000 5431733 1582163761.00 151.4272 60.0018 32.0000 2.0064 2.0123 420.3090 421.8033 0.2228 -1.0000 -1.0000 5431793 1582163761.10 151.4272 60.0018 32.0000 2.0068 2.0127 420.2611 421.7541 0.2226 -1.0000 -1.0000 5431863 1582163761.20 151.4272 60.0018 32.0000 2.0079 2.0138 420.2677 421.7608 0.2227 -1.0000 -1.0000 5431933 1582163761.30 151.4272 60.0018 32.0000 2.0081 2.0140 420.1519 421.6455 0.2227 -1.0000 -1.0000 5432013 1582163761.40 151.4272 60.0018 32.0000 2.0063 2.0121 419.9261 421.4171 0.2225 -1.0000 -1.0000 5432083 1582163761.50 151.4272 60.0018 32.0000 2.0086 2.0145 419.9417 421.4316 0.2223 -1.0000 -1.0000 5432143 1582163761.60 151.4272 60.0018 32.0000 2.0067 2.0126 420.2992 421.7911 0.2224 -1.0000 -1.0000 5432223 1582163761.70 151.4272 60.0018 32.0000 2.0067 2.0125 420.5065 421.9992 0.2225 -1.0000 -1.0000 5432283 1582163761.80 151.4272 60.0018 32.0000 2.0067 2.0126 420.5024 421.9963 0.2226 -1.0000 -1.0000 5432343 1582163761.90 151.5430 60.0018 32.0000 2.0079 2.0138 420.1803 421.6721 0.2225 -1.0000 -1.0000 5432423 1582163762.00 151.5430 60.0018 32.0000 2.0077 2.0136 419.9867 421.4774 0.2224 -1.0000 -1.0000 5432493 1582163762.10 151.5430 60.0018 32.0000 2.0073 2.0131 420.1584 421.6500 0.2225 -1.0000 -1.0000 5432553 1582163762.20 151.5430 60.0018 32.0000 2.0075 2.0133 420.0897 421.5807 0.2225 -1.0000 -1.0000 5432623 1582163762.30 151.5430 60.0018 32.0000 2.0083 2.0142 420.5040 421.9965 0.2223 -1.0000 -1.0000 5433252 1582163762.40 151.5430 60.0018 32.0000 2.0067 2.0126 420.5338 422.0260 0.2224 -1.0000 -1.0000 5433312 1582163762.50 151.5190 60.0018 32.0000 2.0067 2.0125 420.6701 422.1643 0.2226 -1.0000 -1.0000 5433382 1582163762.60 151.5190 60.0018 32.0000 2.0089 2.0148 420.3096 421.8032 0.2228 -1.0000 -1.0000 5433452 1582163762.70 151.5190 60.0018 32.0000 2.0102 2.0161 420.1914 421.6834 0.2225 -1.0000 -1.0000 5433512 1582163762.80 151.5190 60.0018 32.0000 2.0078 2.0136 420.4781 421.9704 0.2224 -1.0000 -1.0000 5433702 1582163762.90 151.5190 60.0018 32.0000 2.0059 2.0117 420.6274 422.1214 0.2227 -1.0000 -1.0000 5433792 1582163763.00 151.3910 60.0018 32.0000 2.0054 2.0112 420.4296 421.9220 0.2225 -1.0000 -1.0000 5433852 1582163763.10 151.3910 60.0018 32.0000 2.0070 2.0128 420.2966 421.7885 0.2224 -1.0000 -1.0000 5433922 1582163763.20 151.3910 60.0018 32.0000 2.0070 2.0128 420.2043 421.6967 0.2226 -1.0000 -1.0000 5433992 1582163763.30 151.3910 60.0018 32.0000 2.0059 2.0118 420.2628 421.7555 0.2226 -1.0000 -1.0000 5434062 1582163763.40 151.3910 60.0018 32.0000 2.0068 2.0126 420.1136 421.6055 0.2226 -1.0000 -1.0000 5434122 1582163763.50 151.3910 60.0018 32.0000 2.0071 2.0130 420.0899 421.5831 0.2229 -1.0000 -1.0000 5434182 1582163763.60 151.5204 60.0018 32.0000 2.0075 2.0134 420.1791 421.6754 0.2231 -1.0000 -1.0000 5434262 1582163763.70 151.5204 60.0018 32.0000 2.0071 2.0130 419.9800 421.4747 0.2230 -1.0000 -1.0000 5434322 1582163763.80 151.5204 60.0018 32.0000 2.0061 2.0119 420.1583 421.6512 0.2226 -1.0000 -1.0000 5434392 1582163763.90 151.5204 60.0018 32.0000 2.0061 2.0120 420.2643 421.7569 0.2226 -1.0000 -1.0000 5434462 1582163764.00 151.5204 60.0018 32.0000 2.0058 2.0117 420.1638 421.6546 0.2222 -1.0000 -1.0000 5434522 1582163764.10 151.5204 60.0018 32.0000 2.0052 2.0110 420.2246 421.7170 0.2225 -1.0000 -1.0000 5434581 1582163764.20 151.4810 60.0018 32.0000 2.0054 2.0112 420.2191 421.7103 0.2224 -1.0000 -1.0000 5434662 1582163764.30 151.4804 60.0018 32.0000 2.0055 2.0114 420.3449 421.8377 0.2226 -1.0000 -1.0000 5434721 1582163764.40 151.4804 60.0018 32.0000 2.0056 2.0115 420.2576 421.7499 0.2226 -1.0000 -1.0000 5434951 1582163764.50 151.4804 60.0018 32.0000 2.0054 2.0112 420.4198 421.9125 0.2224 -1.0000 -1.0000 5435021 1582163764.60 151.4804 60.0018 32.0000 2.0067 2.0126 420.4169 421.9101 0.2226 -1.0000 -1.0000 5435081 1582163764.70 151.4796 60.0016 32.0000 2.0059 2.0118 420.1910 421.6833 0.2226 -1.0000 -1.0000 5435141 1582163764.80 151.4720 60.0002 32.0000 2.0069 2.0128 420.1741 421.6654 0.2224 -1.0000 -1.0000 5435221 1582163764.90 151.4720 60.0002 32.0000 2.0082 2.0141 420.0934 421.5864 0.2227 -1.0000 -1.0000 5435451 1582163765.00 151.4720 60.0002 32.0000 2.0075 2.0134 420.1071 421.5995 0.2226 -1.0000 -1.0000 5435511 1582163765.10 151.4720 60.0002 32.0000 2.0060 2.0118 419.9555 421.4462 0.2225 -1.0000 -1.0000 5435581 1582163765.20 151.4720 60.0002 32.0000 2.0065 2.0124 420.2215 421.7136 0.2225 -1.0000 -1.0000 5435651 1582163765.30 151.5190 60.0002 32.0000 2.0054 2.0113 420.3307 421.8234 0.2226 -1.0000 -1.0000 5435721 1582163765.40 151.5190 60.0002 32.0000 2.0056 2.0115 420.3964 421.8902 0.2227 -1.0000 -1.0000 5435961 1582163765.50 151.5190 60.0002 32.0000 2.0063 2.0121 420.4443 421.9387 0.2227 -1.0000 -1.0000 5436101 1582163765.60 151.5190 60.0002 32.0000 2.0072 2.0131 420.4318 421.9252 0.2226 -1.0000 -1.0000 5436181 1582163765.70 151.5190 60.0002 32.0000 2.0081 2.0140 420.1108 421.6017 0.2224 -1.0000 -1.0000 5436241 1582163765.80 151.5190 60.0002 32.0000 2.0065 2.0124 420.1424 421.6342 0.2226 -1.0000 -1.0000 5436301 1582163765.90 151.5190 60.0002 32.0000 2.0059 2.0118 420.0250 421.5157 0.2223 -1.0000 -1.0000 5436690 1582163766.00 151.5190 60.0002 32.0000 2.0087 2.0146 420.0232 421.5122 0.2222 -1.0000 -1.0000 5436751 1582163766.10 151.5190 60.0002 32.0000 2.0070 2.0129 420.4044 421.8963 0.2225 -1.0000 -1.0000 5436810 1582163766.20 151.5190 60.0002 32.0000 2.0052 2.0111 420.3934 421.8878 0.2228 -1.0000 -1.0000 5436890 1582163766.30 151.5190 60.0002 32.0000 2.0048 2.0106 420.2708 421.7671 0.2232 -1.0000 -1.0000 5436950 1582163766.40 151.4267 60.0002 32.0000 2.0054 2.0113 420.3049 421.8020 0.2232 -1.0000 -1.0000 5437010 1582163766.50 151.4267 60.0002 32.0000 2.0068 2.0127 420.3853 421.8807 0.2229 -1.0000 -1.0000 5437080 1582163766.60 151.4267 60.0002 32.0000 2.0060 2.0118 420.2751 421.7700 0.2228 -1.0000 -1.0000 5437150 1582163766.70 151.4267 60.0002 32.0000 2.0079 2.0138 420.2564 421.7503 0.2228 -1.0000 -1.0000 5437210 1582163766.80 151.4267 60.0002 32.0000 2.0055 2.0114 420.0745 421.5649 0.2223 -1.0000 -1.0000 5437280 1582163766.90 151.4792 60.0002 32.0000 2.0070 2.0129 420.3884 421.8795 0.2222 -1.0000 -1.0000 5437520 1582163767.00 151.6682 60.0002 32.0000 2.0047 2.0106 420.3165 421.8082 0.2224 -1.0000 -1.0000 5437580 1582163767.10 151.2825 60.0002 32.0000 2.0042 2.0101 420.3015 421.7911 0.2222 -1.0000 -1.0000 5437660 1582163767.20 151.2825 60.0002 32.0000 2.0069 2.0127 420.1582 421.6479 0.2222 -1.0000 -1.0000 5437720 1582163767.30 151.2825 60.0002 32.0000 2.0060 2.0119 420.1409 421.6304 0.2221 -1.0000 -1.0000 5437800 1582163767.40 151.2825 60.0002 32.0000 2.0088 2.0147 420.0194 421.5072 0.2220 -1.0000 -1.0000 5437970 1582163767.50 151.6601 60.0002 32.0000 2.0063 2.0121 420.1973 421.6860 0.2220 -1.0000 -1.0000 5438030 1582163767.60 151.6601 60.0002 32.0000 2.0072 2.0131 420.4593 421.9485 0.2219 -1.0000 -1.0000 5438100 1582163767.70 151.6601 60.0002 32.0000 2.0062 2.0121 420.3760 421.8646 0.2220 -1.0000 -1.0000 5438170 1582163767.80 151.6601 60.0002 32.0000 2.0066 2.0125 420.4574 421.9472 0.2221 -1.0000 -1.0000 5438230 1582163767.90 151.6601 60.0002 32.0000 2.0074 2.0133 420.3717 421.8604 0.2220 -1.0000 -1.0000 5438309 1582163768.00 151.6601 60.0002 32.0000 2.0059 2.0117 420.0003 421.4883 0.2219 -1.0000 -1.0000 5438429 1582163768.10 151.6300 60.0002 32.0000 2.0061 2.0119 420.0781 421.5663 0.2221 -1.0000 -1.0000 5438489 1582163768.20 151.3525 60.0002 32.0000 2.0065 2.0124 419.9991 421.4892 0.2225 -1.0000 -1.0000 5438569 1582163768.30 151.3525 60.0002 32.0000 2.0052 2.0110 420.3651 421.8592 0.2228 -1.0000 -1.0000 5438629 1582163768.40 151.3525 60.0002 32.0000 2.0063 2.0122 420.5017 421.9964 0.2227 -1.0000 -1.0000 5438689 1582163768.50 151.3525 60.0002 32.0000 2.0066 2.0125 420.3980 421.8915 0.2225 -1.0000 -1.0000 5439439 1582163768.60 151.3525 60.0002 32.0000 2.0071 2.0130 420.1173 421.6093 0.2227 -1.0000 -1.0000 5439499 1582163768.70 151.3525 60.0002 32.0000 2.0069 2.0128 420.0521 421.5433 0.2225 -1.0000 -1.0000 5439569 1582163768.80 151.4341 60.0002 32.0000 2.0060 2.0119 420.0134 421.5046 0.2225 -1.0000 -1.0000 5439639 1582163768.90 151.4341 60.0002 32.0000 2.0052 2.0110 420.2916 421.7840 0.2226 -1.0000 -1.0000 5439699 1582163769.00 151.4341 60.0002 32.0000 2.0049 2.0108 420.2886 421.7820 0.2227 -1.0000 -1.0000 5439849 1582163769.10 151.4341 60.0002 32.0000 2.0067 2.0126 420.2785 421.7717 0.2226 -1.0000 -1.0000 5439919 1582163769.20 151.4341 60.0002 32.0000 2.0064 2.0122 420.0297 421.5207 0.2224 -1.0000 -1.0000 5440099 1582163769.30 151.4341 60.0002 32.0000 2.0077 2.0136 420.1061 421.5960 0.2222 -1.0000 -1.0000 5440169 1582163769.40 151.4341 60.0002 32.0000 2.0067 2.0125 420.4642 421.9539 0.2220 -1.0000 -1.0000 5440228 1582163769.50 151.4341 60.0002 32.0000 2.0070 2.0129 420.5660 422.0567 0.2222 -1.0000 -1.0000 5440289 1582163769.60 151.4341 60.0002 32.0000 2.0065 2.0123 420.4565 421.9483 0.2224 -1.0000 -1.0000 5440369 1582163769.70 151.4341 60.0002 32.0000 2.0066 2.0124 420.0845 421.5754 0.2224 -1.0000 -1.0000 5440428 1582163769.80 151.4341 60.0002 32.0000 2.0077 2.0136 419.9400 421.4304 0.2224 -1.0000 -1.0000 5440488 1582163769.90 151.5195 60.0003 32.0000 2.0078 2.0136 420.1251 421.6144 0.2222 -1.0000 -1.0000 5440558 1582163770.00 151.5889 60.0004 32.0000 2.0062 2.0121 419.9865 421.4768 0.2224 -1.0000 -1.0000 5440658 1582163770.10 151.5889 60.0004 32.0000 2.0060 2.0119 420.2969 421.7890 0.2225 -1.0000 -1.0000 5440718 1582163770.20 151.5889 60.0004 32.0000 2.0061 2.0120 420.4504 421.9440 0.2226 -1.0000 -1.0000 5440788 1582163770.30 151.5737 60.0004 32.0000 2.0058 2.0117 420.4291 421.9221 0.2225 -1.0000 -1.0000 5440848 1582163770.40 151.5955 60.0004 32.0000 2.0060 2.0119 420.2321 421.7247 0.2226 -1.0000 -1.0000 5440918 1582163770.50 151.5955 60.0004 32.0000 2.0066 2.0125 420.0337 421.5250 0.2225 -1.0000 -1.0000 5440988 1582163770.60 151.5955 60.0004 32.0000 2.0055 2.0114 420.0900 421.5822 0.2226 -1.0000 -1.0000 5441048 1582163770.70 151.5955 60.0004 32.0000 2.0060 2.0119 420.4706 421.9642 0.2226 -1.0000 -1.0000 5441118 1582163770.80 151.5672 60.0004 32.0000 2.0082 2.0141 420.5352 422.0303 0.2229 -1.0000 -1.0000 5441188 1582163770.90 151.5468 60.0004 32.0000 2.0069 2.0127 420.3513 421.8467 0.2230 -1.0000 -1.0000 5441248 1582163771.00 151.5468 60.0004 32.0000 2.0070 2.0129 420.0743 421.5699 0.2230 -1.0000 -1.0000 5441318 1582163771.10 151.5468 60.0004 32.0000 2.0074 2.0133 420.0808 421.5756 0.2230 -1.0000 -1.0000 5441388 1582163771.20 151.5468 60.0004 32.0000 2.0071 2.0130 420.0827 421.5760 0.2227 -1.0000 -1.0000 5441448 1582163771.30 151.5468 60.0004 32.0000 2.0060 2.0119 420.1172 421.6094 0.2226 -1.0000 -1.0000 5441518 1582163771.40 151.5468 60.0004 32.0000 2.0047 2.0106 420.1863 421.6781 0.2225 -1.0000 -1.0000 5441588 1582163771.50 151.5468 60.0004 32.0000 2.0051 2.0110 420.3743 421.8663 0.2224 -1.0000 -1.0000 5441648 1582163771.60 151.5468 60.0004 32.0000 2.0048 2.0107 420.2995 421.7914 0.2225 -1.0000 -1.0000 5442347 1582163771.70 151.5468 60.0004 32.0000 2.0050 2.0109 420.3683 421.8608 0.2225 -1.0000 -1.0000 5442407 1582163771.80 151.5468 60.0004 32.0000 2.0047 2.0106 420.3825 421.8757 0.2225 -1.0000 -1.0000 5442467 1582163771.90 151.5468 60.0004 32.0000 2.0053 2.0112 420.2278 421.7199 0.2226 -1.0000 -1.0000 5442537 1582163772.00 151.5468 60.0004 32.0000 2.0052 2.0110 420.1900 421.6822 0.2225 -1.0000 -1.0000 5442607 1582163772.10 151.5468 60.0004 32.0000 2.0074 2.0133 420.0902 421.5816 0.2226 -1.0000 -1.0000 5442667 1582163772.20 151.1684 60.0004 32.0000 2.0057 2.0115 420.1660 421.6589 0.2226 -1.0000 -1.0000 5442737 1582163772.30 151.1684 60.0004 32.0000 2.0060 2.0119 420.0486 421.5411 0.2227 -1.0000 -1.0000 5442907 1582163772.40 151.1684 60.0004 32.0000 2.0065 2.0123 420.0740 421.5653 0.2226 -1.0000 -1.0000 5442967 1582163772.50 151.1684 60.0004 32.0000 2.0077 2.0136 420.0600 421.5532 0.2228 -1.0000 -1.0000 5443047 1582163772.60 151.1684 60.0004 32.0000 2.0073 2.0132 420.0808 421.5721 0.2225 -1.0000 -1.0000 5443117 1582163772.70 151.5889 60.0004 32.0000 2.0057 2.0115 420.2525 421.7441 0.2224 -1.0000 -1.0000 5443177 1582163772.80 151.5171 60.0004 32.0000 2.0051 2.0109 420.2047 421.6967 0.2226 -1.0000 -1.0000 5443257 1582163772.90 151.5171 60.0004 32.0000 2.0056 2.0114 420.3284 421.8212 0.2226 -1.0000 -1.0000 5443327 1582163773.00 151.5171 60.0004 32.0000 2.0063 2.0121 420.4762 421.9697 0.2226 -1.0000 -1.0000 5443387 1582163773.10 151.5171 60.0004 32.0000 2.0053 2.0112 420.4649 421.9588 0.2227 -1.0000 -1.0000 5443457 1582163773.20 151.5171 60.0004 32.0000 2.0054 2.0113 420.4142 421.9076 0.2226 -1.0000 -1.0000 5443517 1582163773.30 151.5171 60.0004 32.0000 2.0066 2.0125 420.2698 421.7631 0.2228 -1.0000 -1.0000 5443597 1582163773.40 151.5171 60.0004 32.0000 2.0080 2.0138 419.9705 421.4622 0.2226 -1.0000 -1.0000 5443657 1582163773.50 151.5171 60.0004 32.0000 2.0066 2.0125 419.9737 421.4667 0.2227 -1.0000 -1.0000 5443717 1582163773.60 151.5171 60.0004 32.0000 2.0064 2.0123 419.9292 421.4208 0.2226 -1.0000 -1.0000 5443797 1582163773.70 151.5171 60.0004 32.0000 2.0053 2.0111 420.0240 421.5158 0.2225 -1.0000 -1.0000 5443967 1582163773.80 151.5171 60.0004 32.0000 2.0053 2.0112 420.3296 421.8222 0.2226 -1.0000 -1.0000 5444026 1582163773.90 151.6501 60.0004 32.0000 2.0057 2.0115 420.3333 421.8270 0.2227 -1.0000 -1.0000 5444106 1582163774.00 151.6501 60.0004 32.0000 2.0079 2.0137 420.3116 421.8042 0.2226 -1.0000 -1.0000 5444167 1582163774.10 151.6501 60.0004 32.0000 2.0087 2.0146 420.2097 421.7010 0.2223 -1.0000 -1.0000 5444226 1582163774.20 151.6501 60.0004 32.0000 2.0073 2.0131 419.9769 421.4696 0.2228 -1.0000 -1.0000 5444466 1582163774.30 151.6501 60.0004 32.0000 2.0062 2.0120 420.3503 421.8437 0.2227 -1.0000 -1.0000 5444536 1582163774.40 151.6501 60.0004 32.0000 2.0062 2.0121 420.4983 421.9926 0.2227 -1.0000 -1.0000 5444596 1582163774.50 151.6501 60.0004 32.0000 2.0064 2.0122 420.0406 421.5307 0.2224 -1.0000 -1.0000 5444666 1582163774.60 151.6501 60.0004 32.0000 2.0046 2.0105 420.2185 421.7100 0.2224 -1.0000 -1.0000 5444726 1582163774.70 151.6501 60.0004 32.0000 2.0066 2.0124 420.1629 421.6544 0.2225 -1.0000 -1.0000 5445466 1582163774.80 151.4310 60.0004 32.0000 2.0072 2.0131 420.1196 421.6109 0.2225 -1.0000 -1.0000 5445536 1582163774.90 151.4310 60.0004 32.0000 2.0067 2.0126 420.2739 421.7661 0.2224 -1.0000 -1.0000 5445596 1582163775.00 151.4310 60.0004 32.0000 2.0065 2.0124 420.4363 421.9287 0.2225 -1.0000 -1.0000 5445656 1582163775.10 151.4310 60.0004 32.0000 2.0067 2.0126 420.4380 421.9315 0.2226 -1.0000 -1.0000 5445736 1582163775.20 151.2114 60.0014 32.0000 2.0074 2.0132 420.2919 421.7846 0.2226 -1.0000 -1.0000 5445796 1582163775.30 151.2114 60.0014 32.0000 2.0061 2.0119 420.0444 421.5350 0.2223 -1.0000 -1.0000 5445866 1582163775.40 151.2114 60.0014 32.0000 2.0061 2.0120 420.0756 421.5675 0.2226 -1.0000 -1.0000 5445936 1582163775.50 151.2114 60.0014 32.0000 2.0063 2.0122 420.2915 421.7836 0.2224 -1.0000 -1.0000 5445995 1582163775.60 151.2114 60.0014 32.0000 2.0084 2.0143 420.3858 421.8801 0.2228 -1.0000 -1.0000 5446065 1582163775.70 151.2114 60.0014 32.0000 2.0071 2.0129 420.4200 421.9130 0.2225 -1.0000 -1.0000 5446365 1582163775.80 151.3825 60.0014 32.0000 2.0079 2.0138 420.0991 421.5902 0.2224 -1.0000 -1.0000 5446425 1582163775.90 151.4954 60.0014 32.0000 2.0085 2.0144 420.0397 421.5309 0.2224 -1.0000 -1.0000 5446495 1582163776.00 151.5225 60.0014 32.0000 2.0067 2.0126 420.3286 421.8197 0.2223 -1.0000 -1.0000 5446565 1582163776.10 151.5674 60.0014 32.0000 2.0075 2.0134 420.4962 421.9881 0.2224 -1.0000 -1.0000 5446625 1582163776.20 151.5674 60.0014 32.0000 2.0067 2.0126 420.3705 421.8642 0.2227 -1.0000 -1.0000 5446695 1582163776.30 151.5674 60.0014 32.0000 2.0077 2.0135 420.0980 421.5890 0.2223 -1.0000 -1.0000 5446765 1582163776.40 151.5674 60.0014 32.0000 2.0069 2.0128 420.0454 421.5353 0.2224 -1.0000 -1.0000 5446825 1582163776.50 151.5674 60.0014 32.0000 2.0051 2.0109 420.0075 421.4976 0.2223 -1.0000 -1.0000 5446895 1582163776.60 151.5674 60.0014 32.0000 2.0050 2.0108 420.0673 421.5571 0.2223 -1.0000 -1.0000 5446955 1582163776.70 151.5674 60.0014 32.0000 2.0054 2.0112 420.4850 421.9767 0.2224 -1.0000 -1.0000 5447185 1582163776.80 151.5674 60.0014 32.0000 2.0059 2.0118 420.3530 421.8449 0.2223 -1.0000 -1.0000 5447265 1582163776.90 151.5674 60.0014 32.0000 2.0064 2.0122 420.3815 421.8717 0.2221 -1.0000 -1.0000 5447325 1582163777.00 151.5674 60.0014 32.0000 2.0072 2.0131 420.4909 421.9832 0.2224 -1.0000 -1.0000 5447385 1582163777.10 151.4602 60.0014 32.0000 2.0076 2.0135 420.0388 421.5302 0.2225 -1.0000 -1.0000 5447455 1582163777.20 151.3810 60.0014 32.0000 2.0054 2.0113 420.0329 421.5249 0.2227 -1.0000 -1.0000 5448184 1582163777.30 151.3810 60.0014 32.0000 2.0068 2.0126 420.1581 421.6487 0.2223 -1.0000 -1.0000 5448264 1582163777.40 151.3810 60.0014 32.0000 2.0055 2.0114 420.1703 421.6609 0.2223 -1.0000 -1.0000 5448324 1582163777.50 151.3810 60.0014 32.0000 2.0063 2.0122 420.2037 421.6947 0.2224 -1.0000 -1.0000 5448384 1582163777.60 151.3810 60.0014 32.0000 2.0063 2.0122 420.4057 421.8958 0.2222 -1.0000 -1.0000 5448464 1582163777.70 151.2993 60.0014 32.0000 2.0058 2.0116 420.3837 421.8750 0.2223 -1.0000 -1.0000 5448524 1582163777.80 151.2993 60.0014 32.0000 2.0062 2.0120 420.2397 421.7317 0.2225 -1.0000 -1.0000 5448584 1582163777.90 151.2993 60.0014 32.0000 2.0057 2.0116 420.2382 421.7287 0.2223 -1.0000 -1.0000 5448664 1582163778.00 151.2993 60.0014 32.0000 2.0054 2.0113 420.2779 421.7687 0.2223 -1.0000 -1.0000 5448724 1582163778.10 151.2993 60.0014 32.0000 2.0078 2.0137 420.2389 421.7288 0.2223 -1.0000 -1.0000 5448784 1582163778.20 151.4620 60.0014 32.0000 2.0081 2.0140 420.2207 421.7128 0.2225 -1.0000 -1.0000 5448854 1582163778.30 151.4778 60.0014 32.0000 2.0053 2.0111 420.3771 421.8694 0.2225 -1.0000 -1.0000 5448924 1582163778.40 151.4778 60.0014 32.0000 2.0074 2.0133 420.5179 422.0115 0.2226 -1.0000 -1.0000 5448984 1582163778.50 151.4778 60.0014 32.0000 2.0079 2.0138 420.1937 421.6860 0.2225 -1.0000 -1.0000 5449054 1582163778.60 151.4778 60.0014 32.0000 2.0088 2.0147 420.0971 421.5874 0.2223 -1.0000 -1.0000 5449114 1582163778.70 151.4813 60.0014 32.0000 2.0060 2.0118 420.3863 421.8775 0.2223 -1.0000 -1.0000 5449184 1582163778.80 151.6006 60.0014 32.0000 2.0048 2.0106 420.3088 421.8004 0.2223 -1.0000 -1.0000 5449254 1582163778.90 151.6006 60.0014 32.0000 2.0043 2.0102 420.3221 421.8131 0.2223 -1.0000 -1.0000 5449324 1582163779.00 151.6006 60.0014 32.0000 2.0048 2.0107 420.2851 421.7787 0.2227 -1.0000 -1.0000 5449384 1582163779.10 151.6006 60.0014 32.0000 2.0058 2.0117 420.3706 421.8634 0.2225 -1.0000 -1.0000 5449454 1582163779.20 151.6006 60.0014 32.0000 2.0073 2.0132 420.3958 421.8879 0.2225 -1.0000 -1.0000 5449514 1582163779.30 151.6006 60.0014 32.0000 2.0065 2.0124 420.0331 421.5261 0.2227 -1.0000 -1.0000 5449713 1582163779.40 151.6006 60.0014 32.0000 2.0073 2.0131 420.0018 421.4949 0.2229 -1.0000 -1.0000 5449774 1582163779.50 151.6006 60.0014 32.0000 2.0066 2.0125 420.1679 421.6645 0.2232 -1.0000 -1.0000 5449833 1582163779.60 151.6006 60.0014 32.0000 2.0051 2.0110 420.4741 421.9716 0.2231 -1.0000 -1.0000 5449913 1582163779.70 151.6006 60.0014 32.0000 2.0059 2.0117 420.4541 421.9504 0.2230 -1.0000 -1.0000 5449974 1582163779.80 151.6006 60.0014 32.0000 2.0075 2.0133 420.3024 421.7963 0.2228 -1.0000 -1.0000 5450193 1582163779.90 151.6006 60.0014 32.0000 2.0069 2.0128 419.8993 421.3929 0.2230 -1.0000 -1.0000 5450263 1582163780.00 151.5364 60.0008 32.0000 2.0063 2.0121 420.2425 421.7356 0.2226 -1.0000 -1.0000 5450333 1582163780.10 151.5364 60.0008 32.0000 2.0058 2.0117 420.1948 421.6877 0.2227 -1.0000 -1.0000 5450393 1582163780.20 151.5364 60.0008 32.0000 2.0065 2.0123 420.4321 421.9251 0.2224 -1.0000 -1.0000 5450463 1582163780.30 151.5364 60.0008 32.0000 2.0055 2.0113 420.5272 422.0214 0.2227 -1.0000 -1.0000 5451193 1582163780.40 151.5364 60.0008 32.0000 2.0053 2.0112 420.0070 421.4994 0.2226 -1.0000 -1.0000 5451253 1582163780.50 151.5670 60.0008 32.0000 2.0078 2.0137 420.0106 421.5012 0.2224 -1.0000 -1.0000 5451333 1582163780.60 151.4420 60.0008 32.0000 2.0064 2.0122 420.1173 421.6098 0.2226 -1.0000 -1.0000 5451393 1582163780.70 151.4420 60.0008 32.0000 2.0053 2.0111 420.3594 421.8512 0.2224 -1.0000 -1.0000 5451453 1582163780.80 151.4420 60.0008 32.0000 2.0057 2.0115 420.3474 421.8398 0.2225 -1.0000 -1.0000 5451522 1582163780.90 151.4420 60.0008 32.0000 2.0057 2.0116 420.5945 422.0861 0.2224 -1.0000 -1.0000 5451592 1582163781.00 151.4472 60.0008 32.0000 2.0048 2.0107 420.3803 421.8735 0.2226 -1.0000 -1.0000 5451653 1582163781.10 151.4638 60.0008 32.0000 2.0056 2.0114 420.2306 421.7241 0.2227 -1.0000 -1.0000 5451722 1582163781.20 151.4638 60.0008 32.0000 2.0075 2.0133 420.3532 421.8450 0.2224 -1.0000 -1.0000 5451782 1582163781.30 151.4638 60.0008 32.0000 2.0067 2.0126 420.1653 421.6566 0.2225 -1.0000 -1.0000 5451863 1582163781.40 151.4638 60.0008 32.0000 2.0075 2.0133 419.8921 421.3827 0.2225 -1.0000 -1.0000 5451932 1582163781.50 151.4638 60.0008 32.0000 2.0060 2.0119 420.0801 421.5724 0.2227 -1.0000 -1.0000 5451992 1582163781.60 151.5811 60.0008 32.0000 2.0061 2.0119 420.2454 421.7373 0.2223 -1.0000 -1.0000 5452062 1582163781.70 151.5811 60.0008 32.0000 2.0063 2.0121 420.1292 421.6208 0.2225 -1.0000 -1.0000 5452132 1582163781.80 151.5811 60.0008 32.0000 2.0052 2.0110 420.2700 421.7615 0.2225 -1.0000 -1.0000 5452192 1582163781.90 151.5811 60.0008 32.0000 2.0043 2.0101 420.3661 421.8592 0.2226 -1.0000 -1.0000 5452262 1582163782.00 151.5811 60.0008 32.0000 2.0034 2.0092 420.2765 421.7687 0.2224 -1.0000 -1.0000 5452332 1582163782.10 151.5811 60.0008 32.0000 2.0057 2.0115 420.3919 421.8833 0.2223 -1.0000 -1.0000 5452392 1582163782.20 151.5811 60.0008 32.0000 2.0044 2.0102 420.4971 421.9901 0.2226 -1.0000 -1.0000 5452462 1582163782.30 151.5811 60.0008 32.0000 2.0063 2.0121 420.4968 421.9894 0.2224 -1.0000 -1.0000 5452522 1582163782.40 151.5811 60.0008 32.0000 2.0060 2.0119 420.5477 422.0396 0.2223 -1.0000 -1.0000 5452812 1582163782.50 151.5811 60.0008 32.0000 2.0069 2.0128 420.3890 421.8824 0.2225 -1.0000 -1.0000 5452882 1582163782.60 151.5811 60.0008 32.0000 2.0076 2.0135 420.1426 421.6328 0.2223 -1.0000 -1.0000 5452952 1582163782.70 151.4246 60.0008 32.0000 2.0066 2.0125 420.4099 421.9019 0.2225 -1.0000 -1.0000 5453012 1582163782.80 151.4246 60.0008 32.0000 2.0042 2.0101 420.2746 421.7667 0.2225 -1.0000 -1.0000 5453082 1582163782.90 151.4246 60.0008 32.0000 2.0047 2.0106 420.3582 421.8511 0.2226 -1.0000 -1.0000 5453961 1582163783.00 151.4246 60.0008 32.0000 2.0071 2.0130 420.3415 421.8334 0.2223 -1.0000 -1.0000 5454031 1582163783.10 151.4246 60.0008 32.0000 2.0077 2.0136 420.2717 421.7634 0.2225 -1.0000 -1.0000 5454101 1582163783.20 151.4246 60.0008 32.0000 2.0060 2.0118 420.2652 421.7579 0.2226 -1.0000 -1.0000 5454161 1582163783.30 151.6416 60.0008 32.0000 2.0082 2.0141 420.1946 421.6864 0.2225 -1.0000 -1.0000 5454241 1582163783.40 151.6416 60.0008 32.0000 2.0081 2.0140 419.9920 421.4831 0.2226 -1.0000 -1.0000 5454301 1582163783.50 151.6416 60.0008 32.0000 2.0075 2.0134 420.0073 421.4995 0.2226 -1.0000 -1.0000 5454361 1582163783.60 151.6416 60.0008 32.0000 2.0082 2.0140 420.0700 421.5655 0.2231 -1.0000 -1.0000 5454441 1582163783.70 151.6416 60.0008 32.0000 2.0070 2.0128 420.5036 422.0004 0.2231 -1.0000 -1.0000 5454501 1582163783.80 151.3315 60.0008 32.0000 2.0065 2.0124 420.3920 421.8876 0.2228 -1.0000 -1.0000 5454561 1582163783.90 151.3025 60.0008 32.0000 2.0067 2.0125 420.3569 421.8518 0.2228 -1.0000 -1.0000 5454641 1582163784.00 151.3025 60.0008 32.0000 2.0062 2.0121 420.0751 421.5686 0.2229 -1.0000 -1.0000 5454701 1582163784.10 151.3025 60.0008 32.0000 2.0068 2.0127 419.9253 421.4187 0.2229 -1.0000 -1.0000 5454761 1582163784.20 151.3025 60.0008 32.0000 2.0075 2.0134 420.0186 421.5119 0.2228 -1.0000 -1.0000 5454831 1582163784.30 151.3025 60.0008 32.0000 2.0071 2.0129 420.1973 421.6909 0.2227 -1.0000 -1.0000 5454901 1582163784.40 151.3684 59.9983 32.0000 2.0060 2.0119 420.5856 422.0806 0.2227 -1.0000 -1.0000 5454961 1582163784.50 151.3684 59.9983 32.0000 2.0074 2.0132 420.5294 422.0219 0.2225 -1.0000 -1.0000 5455031 1582163784.60 151.3684 59.9983 32.0000 2.0074 2.0132 420.3119 421.8049 0.2226 -1.0000 -1.0000 5455091 1582163784.70 151.3684 59.9983 32.0000 2.0072 2.0130 420.2338 421.7256 0.2225 -1.0000 -1.0000 5455161 1582163784.80 151.3684 59.9983 32.0000 2.0059 2.0117 420.3969 421.8906 0.2227 -1.0000 -1.0000 5455231 1582163784.90 151.3684 59.9983 32.0000 2.0064 2.0123 420.4641 421.9577 0.2226 -1.0000 -1.0000 5455301 1582163785.00 151.3926 59.9983 32.0000 2.0043 2.0102 420.3805 421.8739 0.2226 -1.0000 -1.0000 5455361 1582163785.10 151.3926 59.9983 32.0000 2.0063 2.0121 420.3432 421.8359 0.2226 -1.0000 -1.0000 5455430 1582163785.20 151.3926 59.9983 32.0000 2.0055 2.0114 420.4167 421.9098 0.2225 -1.0000 -1.0000 5455490 1582163785.30 151.3926 59.9983 32.0000 2.0074 2.0133 420.1163 421.6065 0.2224 -1.0000 -1.0000 5455570 1582163785.40 151.3926 59.9983 32.0000 2.0080 2.0138 420.1529 421.6458 0.2227 -1.0000 -1.0000 5456000 1582163785.50 151.3455 59.9983 32.0000 2.0078 2.0137 420.0059 421.4961 0.2224 -1.0000 -1.0000 5456060 1582163785.60 151.3018 59.9983 32.0000 2.0079 2.0137 420.0545 421.5460 0.2225 -1.0000 -1.0000 5456140 1582163785.70 151.3018 59.9983 32.0000 2.0079 2.0138 420.2681 421.7610 0.2227 -1.0000 -1.0000 5456200 1582163785.80 151.3018 59.9983 32.0000 2.0066 2.0125 420.4233 421.9180 0.2228 -1.0000 -1.0000 5456260 1582163785.90 151.3018 59.9983 32.0000 2.0052 2.0111 420.4108 421.9060 0.2230 -1.0000 -1.0000 5456330 1582163786.00 151.3018 59.9983 32.0000 2.0064 2.0123 420.3240 421.8208 0.2232 -1.0000 -1.0000 5456520 1582163786.10 151.4074 59.9983 32.0000 2.0075 2.0134 420.2797 421.7765 0.2232 -1.0000 -1.0000 5456580 1582163786.20 151.4444 59.9983 32.0000 2.0069 2.0128 420.0835 421.5793 0.2231 -1.0000 -1.0000 5456650 1582163786.30 151.4444 59.9983 32.0000 2.0075 2.0134 420.0246 421.5192 0.2230 -1.0000 -1.0000 5456720 1582163786.40 151.4444 59.9983 32.0000 2.0064 2.0123 420.0183 421.5130 0.2230 -1.0000 -1.0000 5456780 1582163786.50 151.4444 59.9983 32.0000 2.0068 2.0127 420.0292 421.5237 0.2230 -1.0000 -1.0000 5456960 1582163786.60 151.4444 59.9983 32.0000 2.0053 2.0112 420.3111 421.8076 0.2231 -1.0000 -1.0000 5457030 1582163786.70 151.4674 59.9983 32.0000 2.0065 2.0123 420.4121 421.9082 0.2231 -1.0000 -1.0000 5457090 1582163786.80 151.4674 59.9983 32.0000 2.0060 2.0119 420.4843 421.9815 0.2231 -1.0000 -1.0000 5457160 1582163786.90 151.4674 59.9983 32.0000 2.0066 2.0125 420.3209 421.8162 0.2229 -1.0000 -1.0000 5457229 1582163787.00 151.4674 59.9983 32.0000 2.0082 2.0141 419.8387 421.3327 0.2231 -1.0000 -1.0000 5457449 1582163787.10 151.4674 59.9983 32.0000 2.0079 2.0138 420.0558 421.5504 0.2229 -1.0000 -1.0000 5457519 1582163787.20 151.4480 59.9983 32.0000 2.0071 2.0129 420.2136 421.7065 0.2225 -1.0000 -1.0000 5457579 1582163787.30 151.4330 59.9983 32.0000 2.0058 2.0116 420.4315 421.9255 0.2228 -1.0000 -1.0000 5457659 1582163787.40 151.4330 59.9983 32.0000 2.0067 2.0126 420.2175 421.7111 0.2228 -1.0000 -1.0000 5457719 1582163787.50 151.4330 59.9983 32.0000 2.0059 2.0118 420.3323 421.8259 0.2226 -1.0000 -1.0000 5457949 1582163787.60 151.4330 59.9983 32.0000 2.0075 2.0134 420.2057 421.6993 0.2227 -1.0000 -1.0000 5458019 1582163787.70 151.4330 59.9983 32.0000 2.0085 2.0144 420.1277 421.6197 0.2226 -1.0000 -1.0000 5458079 1582163787.80 151.4546 59.9983 32.0000 2.0090 2.0148 420.0910 421.5837 0.2227 -1.0000 -1.0000 5458149 1582163787.90 151.4546 59.9983 32.0000 2.0091 2.0149 419.9763 421.4707 0.2229 -1.0000 -1.0000 5458219 1582163788.00 151.4546 59.9983 32.0000 2.0079 2.0138 420.1712 421.6648 0.2227 -1.0000 -1.0000 5458549 1582163788.10 151.4546 59.9983 32.0000 2.0062 2.0121 420.3873 421.8811 0.2227 -1.0000 -1.0000 5458609 1582163788.20 151.4546 59.9983 32.0000 2.0067 2.0126 420.3737 421.8683 0.2227 -1.0000 -1.0000 5458689 1582163788.30 151.5387 59.9983 32.0000 2.0061 2.0119 420.2305 421.7234 0.2227 -1.0000 -1.0000 5458749 1582163788.40 151.6519 59.9983 32.0000 2.0069 2.0128 419.9454 421.4384 0.2228 -1.0000 -1.0000 5458809 1582163788.50 151.6519 59.9983 32.0000 2.0087 2.0145 420.1692 421.6616 0.2227 -1.0000 -1.0000 5459198 1582163788.60 151.6519 59.9983 32.0000 2.0087 2.0146 420.4527 421.9484 0.2229 -1.0000 -1.0000 5459258 1582163788.70 151.6519 59.9983 32.0000 2.0065 2.0123 420.5578 422.0525 0.2227 -1.0000 -1.0000 5459328 1582163788.80 151.6519 59.9983 32.0000 2.0072 2.0130 420.2000 421.6937 0.2227 -1.0000 -1.0000 5459398 1582163788.90 151.6695 59.9983 32.0000 2.0085 2.0144 420.3030 421.7966 0.2228 -1.0000 -1.0000 5459458 1582163789.00 151.6695 59.9983 32.0000 2.0080 2.0139 420.3941 421.8889 0.2229 -1.0000 -1.0000 5459528 1582163789.10 151.6695 59.9983 32.0000 2.0080 2.0139 420.0870 421.5820 0.2229 -1.0000 -1.0000 5459598 1582163789.20 151.6695 59.9983 32.0000 2.0052 2.0110 420.4090 421.9038 0.2229 -1.0000 -1.0000 5459658 1582163789.30 151.6695 59.9983 32.0000 2.0061 2.0119 420.4303 421.9266 0.2230 -1.0000 -1.0000 5459728 1582163789.40 151.6732 59.9983 32.0000 2.0074 2.0132 420.2148 421.7083 0.2227 -1.0000 -1.0000 5459798 1582163789.50 151.6737 59.9983 32.0000 2.0074 2.0132 419.9343 421.4262 0.2226 -1.0000 -1.0000 5459858 1582163789.60 151.6737 59.9983 32.0000 2.0079 2.0138 420.0222 421.5151 0.2228 -1.0000 -1.0000 5459928 1582163789.70 151.6737 59.9983 32.0000 2.0072 2.0131 420.1567 421.6507 0.2228 -1.0000 -1.0000 5459988 1582163789.80 151.6737 59.9983 32.0000 2.0069 2.0128 420.3134 421.8052 0.2224 -1.0000 -1.0000 5500058 1582163789.90 151.6778 59.9983 32.0000 2.0053 2.0111 420.4376 421.9304 0.2225 -1.0000 -1.0000 5500128 1582163790.00 151.7621 59.9979 32.0000 2.0040 2.0099 420.3361 421.8292 0.2227 -1.0000 -1.0000 5500808 1582163790.10 151.7621 59.9979 32.0000 2.0051 2.0110 420.3925 421.8883 0.2230 -1.0000 -1.0000 5500878 1582163790.20 151.7621 59.9979 32.0000 2.0067 2.0126 420.3057 421.8001 0.2228 -1.0000 -1.0000 5500948 1582163790.30 151.7621 59.9979 32.0000 2.0075 2.0133 420.0948 421.5872 0.2226 -1.0000 -1.0000 5501007 1582163790.40 151.7621 59.9979 32.0000 2.0069 2.0127 420.1548 421.6477 0.2227 -1.0000 -1.0000 5501067 1582163790.50 151.7621 59.9979 32.0000 2.0049 2.0108 420.5036 421.9974 0.2227 -1.0000 -1.0000 5501148 1582163790.60 151.7621 59.9979 32.0000 2.0056 2.0115 420.4561 421.9508 0.2228 -1.0000 -1.0000 5501217 1582163790.70 151.7294 59.9979 32.0000 2.0051 2.0109 420.2569 421.7514 0.2228 -1.0000 -1.0000 5501277 1582163790.80 151.7294 59.9979 32.0000 2.0060 2.0119 420.2489 421.7425 0.2228 -1.0000 -1.0000 5501357 1582163790.90 151.7294 59.9979 32.0000 2.0074 2.0133 420.3852 421.8793 0.2227 -1.0000 -1.0000 5501417 1582163791.00 151.7294 59.9979 32.0000 2.0078 2.0137 419.8730 421.3658 0.2228 -1.0000 -1.0000 5501477 1582163791.10 151.7294 59.9979 32.0000 2.0076 2.0134 420.0358 421.5298 0.2229 -1.0000 -1.0000 5501547 1582163791.20 151.5342 59.9979 32.0000 2.0073 2.0132 419.9560 421.4482 0.2227 -1.0000 -1.0000 5501617 1582163791.30 151.5342 59.9979 32.0000 2.0069 2.0127 420.1465 421.6403 0.2228 -1.0000 -1.0000 5501687 1582163791.40 151.5342 59.9979 32.0000 2.0059 2.0118 420.3885 421.8824 0.2226 -1.0000 -1.0000 5501747 1582163791.50 151.5342 59.9979 32.0000 2.0076 2.0135 420.0977 421.5900 0.2226 -1.0000 -1.0000 5501807 1582163791.60 151.5342 59.9979 32.0000 2.0058 2.0117 420.0435 421.5356 0.2227 -1.0000 -1.0000 5501997 1582163791.70 151.5342 59.9979 32.0000 2.0070 2.0128 419.9243 421.4168 0.2227 -1.0000 -1.0000 5502067 1582163791.80 151.5342 59.9979 32.0000 2.0074 2.0133 420.1478 421.6417 0.2227 -1.0000 -1.0000 5502127 1582163791.90 151.5342 59.9979 32.0000 2.0069 2.0127 420.1312 421.6236 0.2227 -1.0000 -1.0000 5502197 1582163792.00 151.5342 59.9979 32.0000 2.0061 2.0119 420.2966 421.7877 0.2224 -1.0000 -1.0000 5502267 1582163792.10 151.5342 59.9979 32.0000 2.0056 2.0114 420.6148 422.1097 0.2228 -1.0000 -1.0000 5502617 1582163792.20 151.5342 59.9979 32.0000 2.0072 2.0131 420.4765 421.9702 0.2225 -1.0000 -1.0000 5502697 1582163792.30 151.4614 59.9979 32.0000 2.0063 2.0122 420.1830 421.6751 0.2226 -1.0000 -1.0000 5502757 1582163792.40 151.4614 59.9979 32.0000 2.0060 2.0118 420.0357 421.5278 0.2226 -1.0000 -1.0000 5502816 1582163792.50 151.4614 59.9979 32.0000 2.0067 2.0125 419.9051 421.3958 0.2225 -1.0000 -1.0000 5502886 1582163792.60 151.4614 59.9979 32.0000 2.0073 2.0132 420.1505 421.6418 0.2225 -1.0000 -1.0000 5503726 1582163792.70 151.4614 59.9979 32.0000 2.0081 2.0140 420.5068 422.0008 0.2227 -1.0000 -1.0000 5503786 1582163792.80 151.4614 59.9979 32.0000 2.0067 2.0126 420.3987 421.8918 0.2225 -1.0000 -1.0000 5503856 1582163792.90 151.4375 59.9979 32.0000 2.0078 2.0137 420.4620 421.9579 0.2230 -1.0000 -1.0000 5503926 1582163793.00 151.4375 59.9979 32.0000 2.0088 2.0147 420.0361 421.5322 0.2233 -1.0000 -1.0000 5503986 1582163793.10 151.4375 59.9979 32.0000 2.0089 2.0148 419.9132 421.4127 0.2239 -1.0000 -1.0000 5504066 1582163793.20 151.4375 59.9979 32.0000 2.0061 2.0120 420.2211 421.7243 0.2243 -1.0000 -1.0000 5504126 1582163793.30 151.4375 59.9979 32.0000 2.0053 2.0112 420.3572 421.8610 0.2241 -1.0000 -1.0000 5504196 1582163793.40 151.3456 59.9979 32.0000 2.0054 2.0113 420.2632 421.7649 0.2238 -1.0000 -1.0000 5504266 1582163793.50 151.2777 59.9979 32.0000 2.0060 2.0119 420.1919 421.6915 0.2237 -1.0000 -1.0000 5504326 1582163793.60 151.2777 59.9979 32.0000 2.0073 2.0132 420.0227 421.5200 0.2232 -1.0000 -1.0000 5504406 1582163793.70 151.2777 59.9979 32.0000 2.0061 2.0120 419.8750 421.3711 0.2234 -1.0000 -1.0000 5504466 1582163793.80 151.2777 59.9979 32.0000 2.0068 2.0127 419.9532 421.4506 0.2235 -1.0000 -1.0000 5504526 1582163793.90 151.2784 59.9979 32.0000 2.0079 2.0138 420.0077 421.5050 0.2234 -1.0000 -1.0000 5504596 1582163794.00 151.4468 59.9979 32.0000 2.0055 2.0114 420.2662 421.7639 0.2234 -1.0000 -1.0000 5504666 1582163794.10 151.4468 59.9979 32.0000 2.0056 2.0114 420.3788 421.8775 0.2234 -1.0000 -1.0000 5504725 1582163794.20 151.4468 59.9979 32.0000 2.0058 2.0117 420.2927 421.7910 0.2234 -1.0000 -1.0000 5504915 1582163794.30 151.4468 59.9979 32.0000 2.0084 2.0142 419.8404 421.3361 0.2233 -1.0000 -1.0000 5504975 1582163794.40 151.4468 59.9979 32.0000 2.0079 2.0138 419.9669 421.4635 0.2234 -1.0000 -1.0000 5505035 1582163794.50 151.4468 59.9979 32.0000 2.0071 2.0130 420.1495 421.6461 0.2232 -1.0000 -1.0000 5505115 1582163794.60 151.5893 59.9988 32.0000 2.0053 2.0112 420.4671 421.9637 0.2230 -1.0000 -1.0000 5505175 1582163794.70 151.6899 59.9994 32.0000 2.0093 2.0152 420.1013 421.5966 0.2231 -1.0000 -1.0000 5505235 1582163794.80 151.6899 59.9994 32.0000 2.0087 2.0146 420.0037 421.4990 0.2231 -1.0000 -1.0000 5505315 1582163794.90 151.6899 59.9994 32.0000 2.0081 2.0140 420.0789 421.5727 0.2228 -1.0000 -1.0000 5505375 1582163795.00 151.6899 59.9994 32.0000 2.0057 2.0116 420.3241 421.8184 0.2229 -1.0000 -1.0000 5505435 1582163795.10 151.6899 59.9994 32.0000 2.0057 2.0115 420.2386 421.7355 0.2232 -1.0000 -1.0000 5505505 1582163795.20 151.6339 59.9994 32.0000 2.0058 2.0117 420.2273 421.7229 0.2229 -1.0000 -1.0000 5505575 1582163795.30 151.6339 59.9994 32.0000 2.0078 2.0137 420.0111 421.5039 0.2227 -1.0000 -1.0000 5505645 1582163795.40 151.6339 59.9994 32.0000 2.0074 2.0132 420.1491 421.6459 0.2233 -1.0000 -1.0000 5505705 1582163795.50 151.6339 59.9994 32.0000 2.0065 2.0124 420.0650 421.5592 0.2227 -1.0000 -1.0000 5505775 1582163795.60 151.6339 59.9994 32.0000 2.0058 2.0116 420.3882 421.8843 0.2232 -1.0000 -1.0000 5505845 1582163795.70 151.6339 59.9994 32.0000 2.0061 2.0120 420.3893 421.8853 0.2230 -1.0000 -1.0000 5506215 1582163795.80 151.4448 59.9994 32.0000 2.0065 2.0124 420.2475 421.7422 0.2229 -1.0000 -1.0000 5506285 1582163795.90 151.4448 59.9994 32.0000 2.0049 2.0108 420.2668 421.7625 0.2230 -1.0000 -1.0000 5506355 1582163796.00 151.4448 59.9994 32.0000 2.0046 2.0105 420.3182 421.8142 0.2231 -1.0000 -1.0000 5506415 1582163796.10 151.4448 59.9994 32.0000 2.0072 2.0131 420.2068 421.7019 0.2229 -1.0000 -1.0000 5506475 1582163796.20 151.4448 59.9994 32.0000 2.0071 2.0130 420.1953 421.6902 0.2229 -1.0000 -1.0000 5506725 1582163796.30 151.4448 59.9994 32.0000 2.0081 2.0139 420.0517 421.5450 0.2227 -1.0000 -1.0000 5506785 1582163796.40 151.5096 59.9994 32.0000 2.0086 2.0145 419.9048 421.3972 0.2227 -1.0000 -1.0000 5506845 1582163796.50 151.5096 59.9994 32.0000 2.0073 2.0131 420.2779 421.7719 0.2228 -1.0000 -1.0000 5506925 1582163796.60 151.5096 59.9994 32.0000 2.0045 2.0103 420.4728 421.9674 0.2228 -1.0000 -1.0000 5506985 1582163796.70 151.5096 59.9994 32.0000 2.0052 2.0111 420.1595 421.6544 0.2230 -1.0000 -1.0000 5507224 1582163796.80 151.5096 59.9994 32.0000 2.0075 2.0134 420.1702 421.6635 0.2228 -1.0000 -1.0000 5507294 1582163796.90 151.6070 59.9994 32.0000 2.0064 2.0123 420.0577 421.5514 0.2229 -1.0000 -1.0000 5507364 1582163797.00 151.6143 59.9994 32.0000 2.0061 2.0120 420.1537 421.6470 0.2227 -1.0000 -1.0000 5507424 1582163797.10 151.6143 59.9994 32.0000 2.0060 2.0119 420.1582 421.6519 0.2227 -1.0000 -1.0000 5507494 1582163797.20 151.6143 59.9994 32.0000 2.0046 2.0105 420.3372 421.8313 0.2229 -1.0000 -1.0000 5507684 1582163797.30 151.6143 59.9994 32.0000 2.0058 2.0117 420.4002 421.8963 0.2230 -1.0000 -1.0000 5507764 1582163797.40 151.6013 59.9994 32.0000 2.0061 2.0120 420.3053 421.8002 0.2229 -1.0000 -1.0000 5507824 1582163797.50 151.3935 59.9994 32.0000 2.0054 2.0113 420.2646 421.7588 0.2228 -1.0000 -1.0000 5507884 1582163797.60 151.3935 59.9994 32.0000 2.0051 2.0109 420.2625 421.7555 0.2226 -1.0000 -1.0000 5507954 1582163797.70 151.3935 59.9994 32.0000 2.0058 2.0117 420.0807 421.5736 0.2227 -1.0000 -1.0000 5508454 1582163797.80 151.3935 59.9994 32.0000 2.0053 2.0112 420.1134 421.6071 0.2228 -1.0000 -1.0000 5508514 1582163797.90 151.3935 59.9994 32.0000 2.0046 2.0105 420.0500 421.5429 0.2227 -1.0000 -1.0000 5508584 1582163798.00 151.4888 59.9994 32.0000 2.0063 2.0121 419.9393 421.4312 0.2226 -1.0000 -1.0000 5508654 1582163798.10 151.5397 59.9994 32.0000 2.0049 2.0107 419.9805 421.4735 0.2228 -1.0000 -1.0000 5508714 1582163798.20 151.5397 59.9994 32.0000 2.0053 2.0112 420.0925 421.5856 0.2227 -1.0000 -1.0000 5508964 1582163798.30 151.5397 59.9994 32.0000 2.0065 2.0123 420.2077 421.7014 0.2228 -1.0000 -1.0000 5509023 1582163798.40 151.5397 59.9994 32.0000 2.0067 2.0126 420.2648 421.7589 0.2228 -1.0000 -1.0000 5509084 1582163798.50 151.5397 59.9994 32.0000 2.0055 2.0114 420.1349 421.6288 0.2227 -1.0000 -1.0000 5509164 1582163798.60 151.5661 59.9994 32.0000 2.0058 2.0116 420.3039 421.7967 0.2227 -1.0000 -1.0000 5509223 1582163798.70 151.5661 59.9994 32.0000 2.0055 2.0114 420.1171 421.6107 0.2228 -1.0000 -1.0000 5509453 1582163798.80 151.5661 59.9994 32.0000 2.0059 2.0118 420.3859 421.8795 0.2226 -1.0000 -1.0000 5509523 1582163798.90 151.5661 59.9994 32.0000 2.0064 2.0122 420.3719 421.8652 0.2226 -1.0000 -1.0000 5509583 1582163799.00 151.5661 59.9994 32.0000 2.0068 2.0127 420.4443 421.9392 0.2228 -1.0000 -1.0000 5509643 1582163799.10 151.5661 59.9994 32.0000 2.0084 2.0143 419.9506 421.4427 0.2225 -1.0000 -1.0000 5509723 1582163799.20 151.5488 59.9994 32.0000 2.0072 2.0131 420.0317 421.5227 0.2225 -1.0000 -1.0000 5509783 1582163799.30 151.5488 59.9994 32.0000 2.0077 2.0135 420.0482 421.5409 0.2226 -1.0000 -1.0000 5510313 1582163799.40 151.5488 59.9994 32.0000 2.0069 2.0128 420.2451 421.7372 0.2226 -1.0000 -1.0000 5510383 1582163799.50 151.5488 59.9994 32.0000 2.0069 2.0127 420.4262 421.9182 0.2223 -1.0000 -1.0000 5510443 1582163799.60 151.5488 59.9994 32.0000 2.0065 2.0124 420.3788 421.8709 0.2226 -1.0000 -1.0000 5510513 1582163799.70 151.5488 59.9994 32.0000 2.0054 2.0112 420.3824 421.8766 0.2227 -1.0000 -1.0000 5510573 1582163799.80 151.4922 59.9990 32.0000 2.0069 2.0127 420.4324 421.9265 0.2228 -1.0000 -1.0000 5510643 1582163799.90 151.4874 59.9990 32.0000 2.0060 2.0119 420.4325 421.9281 0.2229 -1.0000 -1.0000 5510713 1582163800.00 151.4874 59.9990 32.0000 2.0060 2.0119 420.5741 422.0706 0.2230 -1.0000 -1.0000 5510773 1582163800.10 151.4874 59.9990 32.0000 2.0063 2.0122 420.1631 421.6576 0.2229 -1.0000 -1.0000 5510852 1582163800.20 151.4874 59.9990 32.0000 2.0088 2.0146 420.0414 421.5358 0.2230 -1.0000 -1.0000 5510922 1582163800.30 151.4874 59.9990 32.0000 2.0069 2.0127 420.1999 421.6932 0.2227 -1.0000 -1.0000 5510983 1582163800.40 151.4874 59.9990 32.0000 2.0064 2.0123 420.3715 421.8672 0.2228 -1.0000 -1.0000 5511042 1582163800.50 151.4874 59.9990 32.0000 2.0073 2.0132 420.4491 421.9442 0.2230 -1.0000 -1.0000 5511122 1582163800.60 151.5504 59.9990 32.0000 2.0068 2.0126 420.3159 421.8111 0.2230 -1.0000 -1.0000 5511182 1582163800.70 151.5899 59.9990 32.0000 2.0073 2.0131 419.9909 421.4857 0.2230 -1.0000 -1.0000 5511242 1582163800.80 151.5899 59.9990 32.0000 2.0081 2.0140 420.0042 421.4987 0.2229 -1.0000 -1.0000 5511312 1582163800.90 151.5899 59.9990 32.0000 2.0064 2.0122 420.4035 421.8971 0.2227 -1.0000 -1.0000 5511382 1582163801.00 151.5899 59.9990 32.0000 2.0044 2.0102 420.3214 421.8150 0.2226 -1.0000 -1.0000 5511442 1582163801.10 151.5899 59.9990 32.0000 2.0054 2.0112 420.3217 421.8160 0.2228 -1.0000 -1.0000 5511522 1582163801.20 151.5899 59.9990 32.0000 2.0058 2.0117 420.3862 421.8809 0.2228 -1.0000 -1.0000 5511582 1582163801.30 151.5899 59.9990 32.0000 2.0083 2.0142 420.1788 421.6732 0.2229 -1.0000 -1.0000 5511722 1582163801.40 151.5899 59.9990 32.0000 2.0082 2.0141 420.2580 421.7549 0.2231 -1.0000 -1.0000 5511782 1582163801.50 151.5899 59.9990 32.0000 2.0082 2.0141 420.0136 421.5096 0.2234 -1.0000 -1.0000 5511842 1582163801.60 151.5899 59.9990 32.0000 2.0071 2.0130 419.9009 421.3987 0.2235 -1.0000 -1.0000 5511912 1582163801.70 151.5899 59.9990 32.0000 2.0068 2.0127 420.1368 421.6331 0.2232 -1.0000 -1.0000 5511982 1582163801.80 151.5899 59.9990 32.0000 2.0061 2.0120 420.3731 421.8702 0.2231 -1.0000 -1.0000 5512202 1582163801.90 151.5770 59.9990 32.0000 2.0055 2.0114 420.4353 421.9318 0.2231 -1.0000 -1.0000 5512282 1582163802.00 151.5770 59.9990 32.0000 2.0060 2.0119 420.2530 421.7488 0.2230 -1.0000 -1.0000 5512342 1582163802.10 151.5770 59.9990 32.0000 2.0055 2.0113 420.2690 421.7632 0.2228 -1.0000 -1.0000 5512402 1582163802.20 151.5770 59.9990 32.0000 2.0063 2.0122 420.3507 421.8464 0.2229 -1.0000 -1.0000 5512482 1582163802.30 151.5770 59.9990 32.0000 2.0065 2.0124 420.0905 421.5838 0.2227 -1.0000 -1.0000 5512992 1582163802.40 151.5770 59.9990 32.0000 2.0080 2.0139 420.0206 421.5143 0.2228 -1.0000 -1.0000 5513056 1582163802.50 151.7031 59.9990 32.0000 2.0065 2.0124 420.3717 421.8645 0.2226 -1.0000 -1.0000 5513126 1582163802.60 151.7031 59.9990 32.0000 2.0072 2.0131 420.4947 421.9885 0.2226 -1.0000 -1.0000 5513186 1582163802.70 151.7031 59.9990 32.0000 2.0084 2.0142 420.2306 421.7232 0.2226 -1.0000 -1.0000 5513256 1582163802.80 151.7031 59.9990 32.0000 2.0084 2.0143 420.0740 421.5662 0.2227 -1.0000 -1.0000 5513486 1582163802.90 151.7031 59.9990 32.0000 2.0072 2.0131 420.0041 421.4960 0.2226 -1.0000 -1.0000 5513546 1582163803.00 151.6285 59.9990 32.0000 2.0069 2.0127 420.1690 421.6607 0.2225 -1.0000 -1.0000 5513616 1582163803.10 151.4255 59.9990 32.0000 2.0063 2.0121 420.4654 421.9590 0.2227 -1.0000 -1.0000 5513686 1582163803.20 151.4255 59.9990 32.0000 2.0067 2.0126 420.4196 421.9135 0.2227 -1.0000 -1.0000 5513746 1582163803.30 151.4255 59.9990 32.0000 2.0065 2.0124 420.4183 421.9117 0.2226 -1.0000 -1.0000 5513825 1582163803.40 151.4255 59.9990 32.0000 2.0063 2.0122 420.2231 421.7159 0.2227 -1.0000 -1.0000 5513885 1582163803.50 151.4255 59.9990 32.0000 2.0074 2.0132 420.2981 421.7904 0.2225 -1.0000 -1.0000 5513945 1582163803.60 151.4920 59.9990 32.0000 2.0079 2.0137 420.1912 421.6836 0.2225 -1.0000 -1.0000 5514025 1582163803.70 151.4920 59.9990 32.0000 2.0071 2.0130 420.0258 421.5173 0.2226 -1.0000 -1.0000 5514085 1582163803.80 151.4920 59.9990 32.0000 2.0072 2.0130 420.0172 421.5083 0.2225 -1.0000 -1.0000 5514565 1582163803.90 151.4920 59.9990 32.0000 2.0075 2.0133 420.0304 421.5211 0.2224 -1.0000 -1.0000 5514635 1582163804.00 151.4920 59.9990 32.0000 2.0068 2.0126 420.0592 421.5487 0.2223 -1.0000 -1.0000 5514705 1582163804.10 151.4363 59.9990 32.0000 2.0045 2.0103 420.2078 421.6998 0.2225 -1.0000 -1.0000 5514765 1582163804.20 151.4207 59.9990 32.0000 2.0061 2.0120 420.4520 421.9446 0.2224 -1.0000 -1.0000 5514835 1582163804.30 151.4207 59.9990 32.0000 2.0044 2.0103 420.3091 421.8028 0.2226 -1.0000 -1.0000 5514905 1582163804.40 151.4207 59.9990 32.0000 2.0069 2.0128 420.2649 421.7575 0.2226 -1.0000 -1.0000 5514965 1582163804.50 151.4207 59.9990 32.0000 2.0066 2.0125 420.1891 421.6806 0.2224 -1.0000 -1.0000 5515045 1582163804.60 151.4207 59.9990 32.0000 2.0053 2.0112 420.2595 421.7501 0.2223 -1.0000 -1.0000 5515105 1582163804.70 151.4207 59.9990 32.0000 2.0064 2.0122 420.4908 421.9832 0.2225 -1.0000 -1.0000 5515165 1582163804.80 151.3195 59.9986 32.0000 2.0053 2.0112 420.5428 422.0367 0.2226 -1.0000 -1.0000 5515235 1582163804.90 151.2845 59.9985 32.0000 2.0070 2.0128 420.3223 421.8153 0.2226 -1.0000 -1.0000 5515305 1582163805.00 151.2845 59.9985 32.0000 2.0069 2.0127 420.3133 421.8064 0.2227 -1.0000 -1.0000 5515365 1582163805.10 151.2845 59.9985 32.0000 2.0049 2.0108 420.2846 421.7767 0.2225 -1.0000 -1.0000 5515435 1582163805.20 151.2845 59.9985 32.0000 2.0066 2.0125 420.1820 421.6750 0.2227 -1.0000 -1.0000 5515614 1582163805.30 151.2845 59.9985 32.0000 2.0065 2.0124 420.0170 421.5089 0.2226 -1.0000 -1.0000 5515685 1582163805.40 151.6340 59.9985 32.0000 2.0080 2.0139 419.8965 421.3876 0.2226 -1.0000 -1.0000 5515814 1582163805.50 151.6340 59.9985 32.0000 2.0071 2.0130 419.9797 421.4730 0.2230 -1.0000 -1.0000 5515874 1582163805.60 151.6340 59.9985 32.0000 2.0066 2.0124 420.2337 421.7275 0.2226 -1.0000 -1.0000 5515954 1582163805.70 151.6340 59.9985 32.0000 2.0055 2.0113 420.3485 421.8395 0.2224 -1.0000 -1.0000 5516014 1582163805.80 151.6340 59.9985 32.0000 2.0067 2.0125 420.4977 421.9908 0.2225 -1.0000 -1.0000 5516074 1582163805.90 151.3848 59.9985 32.0000 2.0074 2.0132 420.4927 421.9874 0.2227 -1.0000 -1.0000 5516474 1582163806.00 151.3676 59.9985 32.0000 2.0081 2.0139 420.0750 421.5666 0.2226 -1.0000 -1.0000 5516534 1582163806.10 151.3676 59.9985 32.0000 2.0074 2.0133 419.9809 421.4740 0.2229 -1.0000 -1.0000 5516604 1582163806.20 151.3676 59.9985 32.0000 2.0076 2.0135 419.9851 421.4779 0.2227 -1.0000 -1.0000 5516674 1582163806.30 151.3676 59.9985 32.0000 2.0061 2.0120 419.9655 421.4570 0.2225 -1.0000 -1.0000 5516734 1582163806.40 151.3676 59.9985 32.0000 2.0061 2.0120 420.0039 421.4958 0.2226 -1.0000 -1.0000 5516964 1582163806.50 151.5645 59.9985 32.0000 2.0064 2.0122 420.1607 421.6529 0.2225 -1.0000 -1.0000 5517034 1582163806.60 151.5987 59.9985 32.0000 2.0070 2.0129 420.1153 421.6071 0.2225 -1.0000 -1.0000 5517094 1582163806.70 151.5987 59.9985 32.0000 2.0071 2.0130 420.3267 421.8192 0.2225 -1.0000 -1.0000 5517154 1582163806.80 151.5987 59.9985 32.0000 2.0059 2.0118 420.4231 421.9154 0.2225 -1.0000 -1.0000 5517234 1582163806.90 151.5987 59.9985 32.0000 2.0048 2.0107 420.4204 421.9143 0.2227 -1.0000 -1.0000 5517454 1582163807.00 151.5863 59.9985 32.0000 2.0054 2.0113 420.3466 421.8381 0.2225 -1.0000 -1.0000 5517513 1582163807.10 151.2676 59.9985 32.0000 2.0047 2.0106 420.2890 421.7826 0.2227 -1.0000 -1.0000 5517593 1582163807.20 151.2676 59.9985 32.0000 2.0057 2.0115 420.1974 421.6890 0.2224 -1.0000 -1.0000 5517653 1582163807.30 151.2676 59.9985 32.0000 2.0045 2.0103 420.2969 421.7890 0.2225 -1.0000 -1.0000 5517723 1582163807.40 151.2676 59.9985 32.0000 2.0069 2.0128 420.1331 421.6247 0.2225 -1.0000 -1.0000 5518353 1582163807.50 151.2676 59.9985 32.0000 2.0075 2.0133 420.0943 421.5852 0.2225 -1.0000 -1.0000 5518413 1582163807.60 151.2465 59.9985 32.0000 2.0098 2.0157 420.0131 421.5045 0.2225 -1.0000 -1.0000 5518483 1582163807.70 151.1791 59.9985 32.0000 2.0074 2.0133 420.2411 421.7335 0.2226 -1.0000 -1.0000 5518553 1582163807.80 151.1791 59.9985 32.0000 2.0064 2.0123 420.3724 421.8655 0.2226 -1.0000 -1.0000 5518613 1582163807.90 151.1791 59.9985 32.0000 2.0049 2.0108 420.2420 421.7345 0.2226 -1.0000 -1.0000 5518683 1582163808.00 151.1791 59.9985 32.0000 2.0040 2.0098 420.2065 421.6990 0.2225 -1.0000 -1.0000 5518743 1582163808.10 151.1791 59.9985 32.0000 2.0055 2.0113 419.9486 421.4391 0.2225 -1.0000 -1.0000 5518813 1582163808.20 151.1791 59.9985 32.0000 2.0052 2.0110 420.1531 421.6444 0.2224 -1.0000 -1.0000 5518883 1582163808.30 151.4890 59.9985 32.0000 2.0063 2.0121 420.0264 421.5167 0.2224 -1.0000 -1.0000 5518943 1582163808.40 151.4890 59.9985 32.0000 2.0084 2.0142 420.1434 421.6342 0.2223 -1.0000 -1.0000 5519023 1582163808.50 151.4890 59.9985 32.0000 2.0066 2.0124 420.2432 421.7338 0.2224 -1.0000 -1.0000 5519213 1582163808.60 151.4890 59.9985 32.0000 2.0050 2.0109 420.2357 421.7256 0.2222 -1.0000 -1.0000 5519312 1582163808.70 151.4890 59.9985 32.0000 2.0044 2.0102 420.2265 421.7172 0.2224 -1.0000 -1.0000 5519383 1582163808.80 151.5504 59.9985 32.0000 2.0057 2.0115 420.3535 421.8435 0.2221 -1.0000 -1.0000 5519453 1582163808.90 151.5504 59.9985 32.0000 2.0059 2.0117 420.0864 421.5744 0.2221 -1.0000 -1.0000 5519512 1582163809.00 151.5504 59.9985 32.0000 2.0057 2.0116 420.2225 421.7122 0.2222 -1.0000 -1.0000 5519572 1582163809.10 151.5504 59.9985 32.0000 2.0053 2.0112 420.3075 421.7975 0.2222 -1.0000 -1.0000 5519653 1582163809.20 151.5504 59.9985 32.0000 2.0063 2.0122 420.2613 421.7517 0.2222 -1.0000 -1.0000 5519712 1582163809.30 151.5504 59.9985 32.0000 2.0071 2.0130 420.2419 421.7325 0.2223 -1.0000 -1.0000 5519782 1582163809.40 151.5504 59.9985 32.0000 2.0055 2.0114 420.2432 421.7371 0.2229 -1.0000 -1.0000 5519842 1582163809.50 151.6255 59.9985 32.0000 2.0071 2.0130 419.9525 421.4491 0.2234 -1.0000 -1.0000 5520082 1582163809.60 151.6255 59.9985 32.0000 2.0056 2.0115 420.1710 421.6676 0.2233 -1.0000 -1.0000 5520162 1582163809.70 151.6255 59.9985 32.0000 2.0059 2.0118 420.2416 421.7388 0.2232 -1.0000 -1.0000 5520222 1582163809.80 151.6255 59.9985 32.0000 2.0070 2.0129 420.3183 421.8140 0.2230 -1.0000 -1.0000 5520282 1582163809.90 151.6255 59.9985 32.0000 2.0060 2.0119 420.4823 421.9777 0.2228 -1.0000 -1.0000 5520352 1582163810.00 151.7316 59.9974 32.0000 2.0049 2.0107 420.1768 421.6699 0.2227 -1.0000 -1.0000 5521062 1582163810.10 151.7316 59.9974 32.0000 2.0061 2.0119 420.1620 421.6527 0.2224 -1.0000 -1.0000 5521121 1582163810.20 151.7316 59.9974 32.0000 2.0066 2.0124 420.2099 421.7039 0.2228 -1.0000 -1.0000 5521192 1582163810.30 151.7316 59.9974 32.0000 2.0086 2.0145 419.9600 421.4528 0.2227 -1.0000 -1.0000 5521252 1582163810.40 151.7316 59.9974 32.0000 2.0073 2.0132 420.0145 421.5106 0.2232 -1.0000 -1.0000 5521321 1582163810.50 151.7316 59.9974 32.0000 2.0078 2.0136 420.1082 421.6053 0.2234 -1.0000 -1.0000 5521391 1582163810.60 151.7316 59.9974 32.0000 2.0064 2.0123 420.0180 421.5166 0.2236 -1.0000 -1.0000 5521452 1582163810.70 151.7182 59.9974 32.0000 2.0061 2.0120 420.4181 421.9174 0.2234 -1.0000 -1.0000 5521511 1582163810.80 151.7168 59.9974 32.0000 2.0056 2.0114 420.3910 421.8876 0.2230 -1.0000 -1.0000 5521591 1582163810.90 151.7168 59.9974 32.0000 2.0061 2.0120 420.3235 421.8188 0.2229 -1.0000 -1.0000 5521651 1582163811.00 151.7168 59.9974 32.0000 2.0054 2.0113 420.2460 421.7406 0.2230 -1.0000 -1.0000 5521731 1582163811.10 151.7168 59.9974 32.0000 2.0090 2.0149 420.0435 421.5380 0.2229 -1.0000 -1.0000 5521801 1582163811.20 151.7168 59.9974 32.0000 2.0070 2.0129 419.9831 421.4801 0.2234 -1.0000 -1.0000 5521871 1582163811.30 151.7168 59.9974 32.0000 2.0082 2.0141 420.0125 421.5092 0.2234 -1.0000 -1.0000 5521941 1582163811.40 151.6760 59.9974 32.0000 2.0064 2.0122 420.2109 421.7086 0.2234 -1.0000 -1.0000 5522001 1582163811.50 151.6760 59.9974 32.0000 2.0061 2.0120 420.1345 421.6311 0.2231 -1.0000 -1.0000 5522071 1582163811.60 151.6760 59.9974 32.0000 2.0069 2.0128 420.3920 421.8885 0.2232 -1.0000 -1.0000 5522501 1582163811.70 151.6760 59.9974 32.0000 2.0070 2.0129 420.4072 421.9032 0.2230 -1.0000 -1.0000 5522571 1582163811.80 151.6760 59.9974 32.0000 2.0071 2.0130 420.1823 421.6782 0.2231 -1.0000 -1.0000 5522631 1582163811.90 151.4910 59.9974 32.0000 2.0075 2.0133 419.9862 421.4808 0.2230 -1.0000 -1.0000 5522701 1582163812.00 151.4973 59.9974 32.0000 2.0067 2.0126 419.8949 421.3882 0.2229 -1.0000 -1.0000 5522761 1582163812.10 151.4973 59.9974 32.0000 2.0072 2.0131 420.0208 421.5151 0.2230 -1.0000 -1.0000 5523300 1582163812.20 151.4973 59.9974 32.0000 2.0066 2.0125 420.2047 421.6989 0.2227 -1.0000 -1.0000 5523381 1582163812.30 151.4973 59.9974 32.0000 2.0075 2.0134 420.0366 421.5298 0.2228 -1.0000 -1.0000 5523440 1582163812.40 151.4973 59.9974 32.0000 2.0084 2.0143 420.0709 421.5657 0.2229 -1.0000 -1.0000 5523500 1582163812.50 151.3832 59.9974 32.0000 2.0082 2.0141 420.0763 421.5698 0.2228 -1.0000 -1.0000 5523580 1582163812.60 151.3792 59.9974 32.0000 2.0074 2.0132 420.4571 421.9525 0.2229 -1.0000 -1.0000 5523640 1582163812.70 151.3792 59.9974 32.0000 2.0059 2.0118 420.4252 421.9191 0.2226 -1.0000 -1.0000 5523700 1582163812.80 151.3792 59.9974 32.0000 2.0050 2.0108 420.4537 421.9475 0.2227 -1.0000 -1.0000 5523770 1582163812.90 151.3792 59.9974 32.0000 2.0074 2.0133 420.4123 421.9054 0.2226 -1.0000 -1.0000 5523840 1582163813.00 151.3990 59.9974 32.0000 2.0077 2.0136 420.2540 421.7484 0.2230 -1.0000 -1.0000 5523900 1582163813.10 151.6560 59.9974 32.0000 2.0078 2.0137 420.2881 421.7820 0.2228 -1.0000 -1.0000 5523970 1582163813.20 151.6560 59.9974 32.0000 2.0075 2.0133 420.1868 421.6809 0.2227 -1.0000 -1.0000 5524040 1582163813.30 151.6560 59.9974 32.0000 2.0080 2.0138 420.3677 421.8609 0.2226 -1.0000 -1.0000 5524110 1582163813.40 151.6560 59.9974 32.0000 2.0071 2.0130 420.3895 421.8835 0.2227 -1.0000 -1.0000 5524170 1582163813.50 151.6560 59.9974 32.0000 2.0059 2.0117 420.4322 421.9254 0.2226 -1.0000 -1.0000 5524230 1582163813.60 151.4125 59.9974 32.0000 2.0070 2.0128 420.2106 421.7031 0.2225 -1.0000 -1.0000 5524310 1582163813.70 151.4125 59.9974 32.0000 2.0080 2.0139 420.1587 421.6492 0.2224 -1.0000 -1.0000 5524370 1582163813.80 151.4125 59.9974 32.0000 2.0074 2.0133 420.0039 421.4959 0.2225 -1.0000 -1.0000 5524430 1582163813.90 151.4125 59.9974 32.0000 2.0064 2.0122 419.8608 421.3531 0.2226 -1.0000 -1.0000 5524500 1582163814.00 151.4125 59.9974 32.0000 2.0063 2.0121 419.9366 421.4258 0.2223 -1.0000 -1.0000 5524570 1582163814.10 151.4125 59.9974 32.0000 2.0082 2.0141 420.0262 421.5171 0.2225 -1.0000 -1.0000 5524770 1582163814.20 151.4125 59.9974 32.0000 2.0063 2.0121 420.0715 421.5629 0.2224 -1.0000 -1.0000 5524840 1582163814.30 151.4125 59.9974 32.0000 2.0066 2.0125 420.1505 421.6407 0.2224 -1.0000 -1.0000 5524899 1582163814.40 151.4125 59.9974 32.0000 2.0059 2.0117 420.3391 421.8308 0.2224 -1.0000 -1.0000 5524970 1582163814.50 151.4125 59.9974 32.0000 2.0054 2.0112 420.2297 421.7222 0.2225 -1.0000 -1.0000 5525040 1582163814.60 151.4125 59.9974 32.0000 2.0053 2.0111 420.1313 421.6220 0.2224 -1.0000 -1.0000 5525329 1582163814.70 151.4125 59.9974 32.0000 2.0034 2.0092 420.1820 421.6736 0.2225 -1.0000 -1.0000 5525389 1582163814.80 151.5040 59.9979 32.0000 2.0059 2.0117 420.2016 421.6933 0.2225 -1.0000 -1.0000 5525459 1582163814.90 151.5040 59.9979 32.0000 2.0046 2.0105 420.2423 421.7335 0.2223 -1.0000 -1.0000 5525539 1582163815.00 151.5040 59.9979 32.0000 2.0055 2.0114 420.3044 421.7960 0.2224 -1.0000 -1.0000 5525599 1582163815.10 151.5040 59.9979 32.0000 2.0059 2.0117 420.2414 421.7331 0.2225 -1.0000 -1.0000 5525889 1582163815.20 151.5040 59.9979 32.0000 2.0065 2.0123 420.1852 421.6768 0.2225 -1.0000 -1.0000 5525949 1582163815.30 151.5249 59.9979 32.0000 2.0064 2.0122 420.2300 421.7216 0.2224 -1.0000 -1.0000 5526029 1582163815.40 151.5934 59.9979 32.0000 2.0061 2.0119 420.2272 421.7201 0.2228 -1.0000 -1.0000 5526089 1582163815.50 151.5934 59.9979 32.0000 2.0068 2.0126 420.2243 421.7201 0.2231 -1.0000 -1.0000 5526149 1582163815.60 151.5934 59.9979 32.0000 2.0064 2.0123 420.1474 421.6426 0.2230 -1.0000 -1.0000 5526229 1582163815.70 151.5934 59.9979 32.0000 2.0069 2.0128 420.0535 421.5480 0.2230 -1.0000 -1.0000 5526289 1582163815.80 151.5934 59.9979 32.0000 2.0081 2.0139 420.0573 421.5513 0.2228 -1.0000 -1.0000 5526349 1582163815.90 151.5934 59.9979 32.0000 2.0077 2.0136 420.0085 421.5006 0.2226 -1.0000 -1.0000 5526419 1582163816.00 151.5741 59.9979 32.0000 2.0068 2.0126 420.1163 421.6065 0.2221 -1.0000 -1.0000 5526489 1582163816.10 151.5741 59.9979 32.0000 2.0053 2.0112 420.1677 421.6596 0.2225 -1.0000 -1.0000 5526549 1582163816.20 151.5741 59.9979 32.0000 2.0054 2.0112 420.4370 421.9293 0.2225 -1.0000 -1.0000 5526799 1582163816.30 151.5741 59.9979 32.0000 2.0054 2.0113 420.4512 421.9445 0.2225 -1.0000 -1.0000 5526859 1582163816.40 151.5741 59.9979 32.0000 2.0064 2.0122 420.2716 421.7624 0.2225 -1.0000 -1.0000 5526918 1582163816.50 151.5854 59.9979 32.0000 2.0069 2.0128 420.1033 421.5969 0.2229 -1.0000 -1.0000 5526998 1582163816.60 151.5927 59.9979 32.0000 2.0075 2.0134 420.1716 421.6651 0.2227 -1.0000 -1.0000 5527058 1582163816.70 151.5927 59.9979 32.0000 2.0056 2.0115 420.3602 421.8542 0.2228 -1.0000 -1.0000 5527448 1582163816.80 151.5927 59.9979 32.0000 2.0063 2.0121 420.3418 421.8373 0.2230 -1.0000 -1.0000 5527518 1582163816.90 151.5927 59.9979 32.0000 2.0059 2.0117 420.3183 421.8149 0.2231 -1.0000 -1.0000 5527578 1582163817.00 151.5927 59.9979 32.0000 2.0072 2.0131 420.4618 421.9581 0.2229 -1.0000 -1.0000 5527638 1582163817.10 151.6096 59.9979 32.0000 2.0068 2.0127 420.1784 421.6731 0.2230 -1.0000 -1.0000 5527708 1582163817.20 151.6096 59.9979 32.0000 2.0077 2.0136 420.0228 421.5195 0.2233 -1.0000 -1.0000 5527988 1582163817.30 151.6096 59.9979 32.0000 2.0066 2.0125 420.0784 421.5767 0.2236 -1.0000 -1.0000 5528068 1582163817.40 151.6096 59.9979 32.0000 2.0060 2.0119 420.0923 421.5891 0.2232 -1.0000 -1.0000 5528128 1582163817.50 151.6096 59.9979 32.0000 2.0071 2.0130 420.0498 421.5444 0.2230 -1.0000 -1.0000 5528188 1582163817.60 151.3952 59.9979 32.0000 2.0042 2.0101 420.2146 421.7092 0.2228 -1.0000 -1.0000 5528258 1582163817.70 151.3113 59.9979 32.0000 2.0056 2.0114 420.4338 421.9294 0.2230 -1.0000 -1.0000 5528448 1582163817.80 151.3113 59.9979 32.0000 2.0045 2.0103 420.3595 421.8537 0.2229 -1.0000 -1.0000 5528508 1582163817.90 151.3113 59.9979 32.0000 2.0056 2.0115 420.2753 421.7709 0.2230 -1.0000 -1.0000 5528578 1582163818.00 151.3113 59.9979 32.0000 2.0064 2.0123 420.1818 421.6792 0.2234 -1.0000 -1.0000 5528638 1582163818.10 151.3113 59.9979 32.0000 2.0063 2.0121 420.2407 421.7379 0.2233 -1.0000 -1.0000 5528707 1582163818.20 151.3113 59.9979 32.0000 2.0063 2.0122 420.1980 421.6945 0.2232 -1.0000 -1.0000 5528777 1582163818.30 151.4941 59.9979 32.0000 2.0054 2.0113 420.1950 421.6910 0.2230 -1.0000 -1.0000 5528837 1582163818.40 151.4941 59.9979 32.0000 2.0065 2.0124 419.8987 421.3921 0.2229 -1.0000 -1.0000 5528907 1582163818.50 151.4941 59.9979 32.0000 2.0073 2.0132 419.9282 421.4218 0.2229 -1.0000 -1.0000 5528977 1582163818.60 151.4941 59.9979 32.0000 2.0075 2.0134 420.0583 421.5542 0.2231 -1.0000 -1.0000 5529047 1582163818.70 151.4941 59.9979 32.0000 2.0076 2.0135 420.0766 421.5705 0.2229 -1.0000 -1.0000 5529917 1582163818.80 151.3600 59.9979 32.0000 2.0057 2.0115 420.2027 421.6956 0.2226 -1.0000 -1.0000 5529987 1582163818.90 151.3600 59.9979 32.0000 2.0049 2.0107 420.1663 421.6594 0.2227 -1.0000 -1.0000 5530047 1582163819.00 151.3600 59.9979 32.0000 2.0051 2.0110 420.1277 421.6205 0.2227 -1.0000 -1.0000 5530107 1582163819.10 151.3600 59.9979 32.0000 2.0049 2.0108 420.2371 421.7325 0.2230 -1.0000 -1.0000 5530187 1582163819.20 151.3600 59.9979 32.0000 2.0066 2.0125 420.2068 421.7003 0.2228 -1.0000 -1.0000 5530247 1582163819.30 151.2795 59.9979 32.0000 2.0058 2.0117 420.2350 421.7273 0.2225 -1.0000 -1.0000 5530317 1582163819.40 151.2678 59.9979 32.0000 2.0053 2.0112 420.2418 421.7354 0.2227 -1.0000 -1.0000 5530377 1582163819.50 151.2678 59.9979 32.0000 2.0037 2.0095 420.2161 421.7084 0.2226 -1.0000 -1.0000 5530447 1582163819.60 151.2678 59.9979 32.0000 2.0053 2.0111 420.3375 421.8313 0.2227 -1.0000 -1.0000 5530517 1582163819.70 151.2678 59.9979 32.0000 2.0054 2.0113 420.3242 421.8184 0.2229 -1.0000 -1.0000 5530577 1582163819.80 151.2678 59.9979 32.0000 2.0051 2.0110 420.1185 421.6127 0.2228 -1.0000 -1.0000 5530956 1582163819.90 151.2787 59.9980 32.0000 2.0063 2.0121 419.9641 421.4556 0.2226 -1.0000 -1.0000 5531036 1582163820.00 151.2979 59.9981 32.0000 2.0057 2.0116 420.0744 421.5679 0.2228 -1.0000 -1.0000 5531096 1582163820.10 151.2979 59.9981 32.0000 2.0047 2.0106 419.9834 421.4778 0.2230 -1.0000 -1.0000 5531156 1582163820.20 151.2979 59.9981 32.0000 2.0065 2.0123 419.9286 421.4213 0.2228 -1.0000 -1.0000 5531226 1582163820.30 151.2979 59.9981 32.0000 2.0072 2.0130 420.0212 421.5155 0.2230 -1.0000 -1.0000 5531296 1582163820.40 151.2979 59.9981 32.0000 2.0063 2.0122 420.1095 421.6022 0.2226 -1.0000 -1.0000 5531356 1582163820.50 151.2979 59.9981 32.0000 2.0076 2.0134 419.9216 421.4148 0.2229 -1.0000 -1.0000 5531426 1582163820.60 151.2979 59.9981 32.0000 2.0068 2.0127 420.1006 421.5942 0.2227 -1.0000 -1.0000 5531496 1582163820.70 151.2979 59.9981 32.0000 2.0063 2.0122 420.2544 421.7509 0.2232 -1.0000 -1.0000 5531556 1582163820.80 151.2979 59.9981 32.0000 2.0049 2.0107 420.0557 421.5514 0.2231 -1.0000 -1.0000 5531626 1582163820.90 151.2979 59.9981 32.0000 2.0054 2.0113 420.1688 421.6641 0.2230 -1.0000 -1.0000 5531686 1582163821.00 151.2979 59.9981 32.0000 2.0054 2.0113 420.2804 421.7765 0.2231 -1.0000 -1.0000 5531756 1582163821.10 151.2979 59.9981 32.0000 2.0060 2.0119 420.3714 421.8672 0.2230 -1.0000 -1.0000 5531826 1582163821.20 151.4279 59.9981 32.0000 2.0076 2.0135 420.3926 421.8878 0.2229 -1.0000 -1.0000 5531886 1582163821.30 151.4279 59.9981 32.0000 2.0068 2.0127 420.2035 421.6978 0.2229 -1.0000 -1.0000 5532466 1582163821.40 151.4279 59.9981 32.0000 2.0062 2.0121 420.1775 421.6717 0.2228 -1.0000 -1.0000 5532525 1582163821.50 151.4279 59.9981 32.0000 2.0070 2.0128 420.0971 421.5906 0.2229 -1.0000 -1.0000 5532585 1582163821.60 151.4279 59.9981 32.0000 2.0099 2.0157 420.0959 421.5908 0.2228 -1.0000 -1.0000 5532666 1582163821.70 151.4279 59.9981 32.0000 2.0072 2.0131 420.0365 421.5281 0.2226 -1.0000 -1.0000 5532725 1582163821.80 151.4279 59.9981 32.0000 2.0086 2.0145 420.1486 421.6418 0.2227 -1.0000 -1.0000 5532786 1582163821.90 151.4279 59.9981 32.0000 2.0073 2.0131 420.2997 421.7926 0.2227 -1.0000 -1.0000 5532866 1582163822.00 151.4279 59.9981 32.0000 2.0043 2.0101 420.3753 421.8695 0.2228 -1.0000 -1.0000 5532925 1582163822.10 151.4279 59.9981 32.0000 2.0050 2.0108 420.2268 421.7206 0.2227 -1.0000 -1.0000 5532985 1582163822.20 151.4279 59.9981 32.0000 2.0045 2.0103 420.3247 421.8173 0.2226 -1.0000 -1.0000 5533055 1582163822.30 151.4279 59.9981 32.0000 2.0049 2.0107 420.2644 421.7576 0.2226 -1.0000 -1.0000 5533125 1582163822.40 151.5482 59.9981 32.0000 2.0066 2.0124 420.2116 421.7048 0.2227 -1.0000 -1.0000 5533185 1582163822.50 151.5757 59.9981 32.0000 2.0061 2.0119 420.1679 421.6615 0.2228 -1.0000 -1.0000 5533255 1582163822.60 151.5757 59.9981 32.0000 2.0060 2.0118 420.1645 421.6592 0.2229 -1.0000 -1.0000 5533345 1582163822.70 151.5757 59.9981 32.0000 2.0059 2.0117 419.9866 421.4792 0.2228 -1.0000 -1.0000 5533405 1582163822.80 151.5757 59.9981 32.0000 2.0069 2.0128 419.9167 421.4096 0.2228 -1.0000 -1.0000 5533485 1582163822.90 151.5757 59.9981 32.0000 2.0076 2.0134 419.8956 421.3872 0.2227 -1.0000 -1.0000 5533545 1582163823.00 151.5757 59.9981 32.0000 2.0077 2.0135 419.9081 421.4017 0.2229 -1.0000 -1.0000 5533605 1582163823.10 151.5757 59.9981 32.0000 2.0063 2.0122 420.2442 421.7392 0.2230 -1.0000 -1.0000 5533685 1582163823.20 151.5757 59.9981 32.0000 2.0067 2.0126 420.3322 421.8279 0.2230 -1.0000 -1.0000 5533745 1582163823.30 151.5757 59.9981 32.0000 2.0072 2.0130 420.4610 421.9567 0.2229 -1.0000 -1.0000 5533815 1582163823.40 151.5757 59.9981 32.0000 2.0073 2.0132 420.3593 421.8541 0.2228 -1.0000 -1.0000 5533995 1582163823.50 151.5757 59.9981 32.0000 2.0078 2.0137 420.0077 421.5005 0.2227 -1.0000 -1.0000 5534055 1582163823.60 151.5086 59.9981 32.0000 2.0071 2.0129 419.9279 421.4203 0.2227 -1.0000 -1.0000 5534125 1582163823.70 151.4896 59.9981 32.0000 2.0063 2.0121 419.9482 421.4408 0.2228 -1.0000 -1.0000 5534195 1582163823.80 151.4896 59.9981 32.0000 2.0078 2.0137 420.1429 421.6363 0.2228 -1.0000 -1.0000 5534255 1582163823.90 151.4896 59.9981 32.0000 2.0059 2.0117 420.1302 421.6246 0.2229 -1.0000 -1.0000 5534324 1582163824.00 151.4896 59.9981 32.0000 2.0061 2.0120 419.9708 421.4629 0.2226 -1.0000 -1.0000 5534395 1582163824.10 151.4987 59.9981 32.0000 2.0073 2.0132 419.9640 421.4554 0.2226 -1.0000 -1.0000 5534455 1582163824.20 151.5910 59.9981 32.0000 2.0072 2.0131 420.2486 421.7420 0.2227 -1.0000 -1.0000 5534524 1582163824.30 151.5910 59.9981 32.0000 2.0076 2.0135 420.3391 421.8324 0.2226 -1.0000 -1.0000 5534594 1582163824.40 151.5910 59.9981 32.0000 2.0059 2.0118 420.0850 421.5788 0.2228 -1.0000 -1.0000 5534814 1582163824.50 151.5910 59.9981 32.0000 2.0072 2.0131 420.0703 421.5632 0.2227 -1.0000 -1.0000 5534884 1582163824.60 151.5910 59.9981 32.0000 2.0062 2.0120 419.9753 421.4682 0.2228 -1.0000 -1.0000 5534954 1582163824.70 151.5910 59.9981 32.0000 2.0055 2.0113 420.2883 421.7812 0.2226 -1.0000 -1.0000 5535014 1582163824.80 151.5847 59.9986 32.0000 2.0046 2.0105 420.3534 421.8456 0.2224 -1.0000 -1.0000 5535084 1582163824.90 151.5847 59.9986 32.0000 2.0052 2.0111 420.3473 421.8413 0.2227 -1.0000 -1.0000 5535614 1582163825.00 151.5847 59.9986 32.0000 2.0062 2.0121 420.3244 421.8183 0.2228 -1.0000 -1.0000 5535674 1582163825.10 151.5847 59.9986 32.0000 2.0078 2.0136 420.2198 421.7126 0.2225 -1.0000 -1.0000 5535744 1582163825.20 151.5847 59.9986 32.0000 2.0071 2.0130 420.1174 421.6084 0.2224 -1.0000 -1.0000 5535814 1582163825.30 151.5847 59.9986 32.0000 2.0074 2.0132 420.0709 421.5620 0.2225 -1.0000 -1.0000 5535884 1582163825.40 151.6325 59.9986 32.0000 2.0053 2.0111 420.3791 421.8723 0.2227 -1.0000 -1.0000 5536313 1582163825.50 151.6325 59.9986 32.0000 2.0065 2.0124 420.3839 421.8770 0.2225 -1.0000 -1.0000 5536374 1582163825.60 151.6325 59.9986 32.0000 2.0064 2.0122 420.2793 421.7720 0.2228 -1.0000 -1.0000 5536454 1582163825.70 151.6325 59.9986 32.0000 2.0078 2.0137 419.9392 421.4352 0.2234 -1.0000 -1.0000 5536513 1582163825.80 151.6325 59.9986 32.0000 2.0080 2.0140 420.0517 421.5580 0.2249 -1.0000 -1.0000 5536573 1582163825.90 151.6960 59.9986 32.0000 2.0059 2.0119 420.0270 421.5394 0.2258 -1.0000 -1.0000 5536653 1582163826.00 151.7323 59.9986 32.0000 2.0057 2.0116 420.1228 421.6373 0.2259 -1.0000 -1.0000 5536713 1582163826.10 151.7323 59.9986 32.0000 2.0060 2.0119 420.4090 421.9241 0.2258 -1.0000 -1.0000 5536773 1582163826.20 151.7323 59.9986 32.0000 2.0059 2.0118 420.3358 421.8470 0.2251 -1.0000 -1.0000 5536843 1582163826.30 151.7323 59.9986 32.0000 2.0054 2.0113 420.3307 421.8343 0.2243 -1.0000 -1.0000 5536903 1582163826.40 151.7219 59.9986 32.0000 2.0062 2.0121 420.1825 421.6860 0.2240 -1.0000 -1.0000 5536973 1582163826.50 151.5522 59.9986 32.0000 2.0069 2.0127 419.9856 421.4856 0.2238 -1.0000 -1.0000 5537043 1582163826.60 151.5522 59.9986 32.0000 2.0077 2.0136 419.8536 421.3515 0.2236 -1.0000 -1.0000 5537103 1582163826.70 151.5522 59.9986 32.0000 2.0079 2.0138 420.0563 421.5552 0.2236 -1.0000 -1.0000 5537173 1582163826.80 151.5522 59.9986 32.0000 2.0061 2.0120 420.3470 421.8470 0.2236 -1.0000 -1.0000 5537243 1582163826.90 151.5522 59.9986 32.0000 2.0055 2.0114 420.3144 421.8138 0.2235 -1.0000 -1.0000 5537303 1582163827.00 151.4907 59.9986 32.0000 2.0050 2.0108 420.1772 421.6764 0.2237 -1.0000 -1.0000 5537363 1582163827.10 151.4901 59.9986 32.0000 2.0065 2.0124 420.1682 421.6665 0.2234 -1.0000 -1.0000 5537443 1582163827.20 151.4901 59.9986 32.0000 2.0068 2.0127 420.0224 421.5185 0.2232 -1.0000 -1.0000 5537503 1582163827.30 151.4901 59.9986 32.0000 2.0080 2.0138 419.8685 421.3634 0.2231 -1.0000 -1.0000 5537573 1582163827.40 151.4901 59.9986 32.0000 2.0076 2.0135 420.0551 421.5513 0.2233 -1.0000 -1.0000 5537633 1582163827.50 151.4901 59.9986 32.0000 2.0068 2.0127 420.3235 421.8217 0.2234 -1.0000 -1.0000 5537733 1582163827.60 151.5426 59.9986 32.0000 2.0065 2.0124 420.5346 422.0325 0.2232 -1.0000 -1.0000 5537803 1582163827.70 151.6775 59.9986 32.0000 2.0068 2.0127 420.4170 421.9137 0.2231 -1.0000 -1.0000 5537873 1582163827.80 151.6775 59.9986 32.0000 2.0074 2.0133 420.1958 421.6924 0.2233 -1.0000 -1.0000 5537933 1582163827.90 151.6775 59.9986 32.0000 2.0086 2.0144 420.0881 421.5842 0.2232 -1.0000 -1.0000 5538003 1582163828.00 151.6775 59.9986 32.0000 2.0091 2.0150 420.2799 421.7767 0.2232 -1.0000 -1.0000 5538232 1582163828.10 151.6775 59.9986 32.0000 2.0065 2.0124 420.2451 421.7397 0.2228 -1.0000 -1.0000 5538292 1582163828.20 151.6317 59.9986 32.0000 2.0050 2.0108 420.3989 421.8937 0.2230 -1.0000 -1.0000 5538363 1582163828.30 151.6317 59.9986 32.0000 2.0057 2.0116 420.3114 421.8078 0.2231 -1.0000 -1.0000 5538432 1582163828.40 151.6317 59.9986 32.0000 2.0071 2.0129 420.0052 421.4986 0.2229 -1.0000 -1.0000 5538492 1582163828.50 151.6317 59.9986 32.0000 2.0078 2.0137 420.3024 421.7977 0.2229 -1.0000 -1.0000 5539252 1582163828.60 151.6317 59.9986 32.0000 2.0073 2.0132 420.1508 421.6459 0.2230 -1.0000 -1.0000 5539422 1582163828.70 151.6448 59.9986 32.0000 2.0062 2.0121 420.3089 421.8059 0.2232 -1.0000 -1.0000 5539492 1582163828.80 151.6603 59.9986 32.0000 2.0048 2.0106 420.3102 421.8067 0.2231 -1.0000 -1.0000 5539562 1582163828.90 151.6603 59.9986 32.0000 2.0062 2.0121 420.4340 421.9296 0.2229 -1.0000 -1.0000 5539622 1582163829.00 151.6603 59.9986 32.0000 2.0063 2.0122 420.4115 421.9066 0.2230 -1.0000 -1.0000 5539692 1582163829.10 151.6603 59.9986 32.0000 2.0081 2.0140 420.3121 421.8089 0.2231 -1.0000 -1.0000 5539762 1582163829.20 151.6603 59.9986 32.0000 2.0077 2.0135 420.1239 421.6182 0.2230 -1.0000 -1.0000 5539832 1582163829.30 151.4129 59.9986 32.0000 2.0083 2.0142 420.0814 421.5769 0.2231 -1.0000 -1.0000 5539902 1582163829.40 151.4129 59.9986 32.0000 2.0075 2.0134 420.0267 421.5192 0.2225 -1.0000 -1.0000 5539962 1582163829.50 151.4129 59.9986 32.0000 2.0067 2.0125 420.2597 421.7533 0.2227 -1.0000 -1.0000 5540021 1582163829.60 151.4129 59.9986 32.0000 2.0055 2.0113 420.1078 421.6013 0.2230 -1.0000 -1.0000 5540101 1582163829.70 151.4129 59.9986 32.0000 2.0062 2.0121 420.2967 421.7915 0.2228 -1.0000 -1.0000 5540161 1582163829.80 151.5594 59.9990 32.0000 2.0053 2.0112 420.2995 421.7925 0.2226 -1.0000 -1.0000 5540231 1582163829.90 151.5594 59.9990 32.0000 2.0041 2.0100 420.4001 421.8940 0.2227 -1.0000 -1.0000 5540311 1582163830.00 151.5594 59.9990 32.0000 2.0071 2.0129 420.4160 421.9106 0.2228 -1.0000 -1.0000 5540371 1582163830.10 151.5594 59.9990 32.0000 2.0062 2.0121 420.0958 421.5908 0.2231 -1.0000 -1.0000 5540431 1582163830.20 151.5594 59.9990 32.0000 2.0081 2.0140 420.0003 421.4956 0.2231 -1.0000 -1.0000 5540501 1582163830.30 151.5329 59.9990 32.0000 2.0082 2.0141 420.1290 421.6235 0.2230 -1.0000 -1.0000 5540571 1582163830.40 151.4475 59.9990 32.0000 2.0064 2.0122 420.4469 421.9428 0.2229 -1.0000 -1.0000 5540631 1582163830.50 151.4475 59.9990 32.0000 2.0066 2.0125 420.5253 422.0212 0.2229 -1.0000 -1.0000 5540971 1582163830.60 151.4475 59.9990 32.0000 2.0059 2.0118 420.3288 421.8243 0.2230 -1.0000 -1.0000 5541031 1582163830.70 151.4475 59.9990 32.0000 2.0058 2.0117 420.3315 421.8271 0.2230 -1.0000 -1.0000 5541101 1582163830.80 151.4475 59.9990 32.0000 2.0068 2.0127 419.8904 421.3845 0.2229 -1.0000 -1.0000 5541171 1582163830.90 151.4886 59.9990 32.0000 2.0082 2.0141 419.9438 421.4365 0.2228 -1.0000 -1.0000 5541231 1582163831.00 151.5323 59.9990 32.0000 2.0081 2.0139 420.0251 421.5184 0.2228 -1.0000 -1.0000 5541471 1582163831.10 151.5323 59.9990 32.0000 2.0063 2.0122 420.3131 421.8073 0.2227 -1.0000 -1.0000 5541541 1582163831.20 151.5323 59.9990 32.0000 2.0051 2.0110 420.5023 421.9954 0.2226 -1.0000 -1.0000 5541611 1582163831.30 151.5323 59.9990 32.0000 2.0061 2.0120 420.4663 421.9590 0.2224 -1.0000 -1.0000 5541681 1582163831.40 151.5323 59.9990 32.0000 2.0054 2.0112 420.3563 421.8481 0.2223 -1.0000 -1.0000 5541741 1582163831.50 151.5365 59.9990 32.0000 2.0070 2.0128 420.3423 421.8333 0.2224 -1.0000 -1.0000 5541801 1582163831.60 151.5461 59.9990 32.0000 2.0074 2.0133 420.4250 421.9163 0.2222 -1.0000 -1.0000 5542360 1582163831.70 151.5461 59.9990 32.0000 2.0072 2.0130 420.4498 421.9404 0.2222 -1.0000 -1.0000 5542420 1582163831.80 151.5461 59.9990 32.0000 2.0073 2.0132 420.2792 421.7687 0.2220 -1.0000 -1.0000 5542480 1582163831.90 151.5461 59.9990 32.0000 2.0070 2.0128 420.0706 421.5597 0.2221 -1.0000 -1.0000 5542550 1582163832.00 151.5461 59.9990 32.0000 2.0072 2.0130 419.9724 421.4598 0.2220 -1.0000 -1.0000 5542620 1582163832.10 151.5938 59.9990 32.0000 2.0077 2.0136 419.8434 421.3294 0.2217 -1.0000 -1.0000 5542710 1582163832.20 151.5938 59.9990 32.0000 2.0081 2.0139 420.0640 421.5513 0.2219 -1.0000 -1.0000 5542790 1582163832.30 151.5938 59.9990 32.0000 2.0071 2.0129 420.0275 421.5141 0.2218 -1.0000 -1.0000 5542850 1582163832.40 151.5938 59.9990 32.0000 2.0080 2.0138 419.8985 421.3854 0.2219 -1.0000 -1.0000 5542910 1582163832.50 151.5938 59.9990 32.0000 2.0073 2.0131 419.9716 421.4589 0.2219 -1.0000 -1.0000 5542980 1582163832.60 151.5073 59.9990 32.0000 2.0061 2.0120 420.2774 421.7655 0.2219 -1.0000 -1.0000 5543600 1582163832.70 151.4766 59.9990 32.0000 2.0066 2.0124 420.1848 421.6710 0.2217 -1.0000 -1.0000 5543660 1582163832.80 151.4766 59.9990 32.0000 2.0080 2.0139 420.2789 421.7667 0.2220 -1.0000 -1.0000 5543740 1582163832.90 151.4766 59.9990 32.0000 2.0072 2.0130 420.2933 421.7817 0.2219 -1.0000 -1.0000 5543799 1582163833.00 151.4766 59.9990 32.0000 2.0075 2.0133 420.3687 421.8570 0.2219 -1.0000 -1.0000 5543859 1582163833.10 151.4766 59.9990 32.0000 2.0056 2.0115 420.3611 421.8494 0.2219 -1.0000 -1.0000 5543939 1582163833.20 151.4465 59.9990 32.0000 2.0075 2.0134 420.4623 421.9521 0.2221 -1.0000 -1.0000 5543999 1582163833.30 151.4465 59.9990 32.0000 2.0069 2.0128 420.3471 421.8336 0.2217 -1.0000 -1.0000 5544069 1582163833.40 151.4465 59.9990 32.0000 2.0073 2.0132 420.3229 421.8098 0.2216 -1.0000 -1.0000 5544129 1582163833.50 151.4465 59.9990 32.0000 2.0049 2.0107 420.2464 421.7322 0.2216 -1.0000 -1.0000 5544189 1582163833.60 151.4465 59.9990 32.0000 2.0061 2.0120 420.1964 421.6835 0.2219 -1.0000 -1.0000 5544769 1582163833.70 151.6486 59.9990 32.0000 2.0064 2.0123 420.1361 421.6231 0.2218 -1.0000 -1.0000 5544839 1582163833.80 151.6699 59.9990 32.0000 2.0066 2.0124 420.1956 421.6814 0.2216 -1.0000 -1.0000 5544899 1582163833.90 151.6699 59.9990 32.0000 2.0063 2.0121 420.3188 421.8051 0.2215 -1.0000 -1.0000 5544969 1582163834.00 151.6699 59.9990 32.0000 2.0070 2.0129 420.2892 421.7775 0.2218 -1.0000 -1.0000 5545039 1582163834.10 151.6699 59.9990 32.0000 2.0074 2.0132 420.0506 421.5367 0.2218 -1.0000 -1.0000 5545099 1582163834.20 151.6699 59.9990 32.0000 2.0063 2.0121 420.0389 421.5261 0.2219 -1.0000 -1.0000 5545169 1582163834.30 151.6699 59.9990 32.0000 2.0070 2.0128 420.1435 421.6300 0.2217 -1.0000 -1.0000 5545229 1582163834.40 151.6699 59.9990 32.0000 2.0072 2.0131 420.0506 421.5368 0.2217 -1.0000 -1.0000 5545289 1582163834.50 151.6699 59.9990 32.0000 2.0074 2.0132 420.0574 421.5438 0.2218 -1.0000 -1.0000 5545369 1582163834.60 151.6699 59.9990 32.0000 2.0087 2.0145 420.1077 421.5942 0.2218 -1.0000 -1.0000 5545429 1582163834.70 151.6699 59.9990 32.0000 2.0082 2.0140 420.2017 421.6889 0.2218 -1.0000 -1.0000 5545489 1582163834.80 151.6699 59.9990 32.0000 2.0067 2.0125 420.4779 421.9675 0.2221 -1.0000 -1.0000 5545569 1582163834.90 151.6567 59.9986 32.0000 2.0067 2.0125 420.6044 422.0937 0.2220 -1.0000 -1.0000 5545628 1582163835.00 151.5960 59.9966 32.0000 2.0065 2.0124 420.4921 421.9811 0.2218 -1.0000 -1.0000 5545728 1582163835.10 151.5960 59.9966 32.0000 2.0071 2.0129 420.4562 421.9469 0.2222 -1.0000 -1.0000 5545798 1582163835.20 151.5960 59.9966 32.0000 2.0079 2.0138 419.9139 421.4012 0.2220 -1.0000 -1.0000 5545859 1582163835.30 151.5960 59.9966 32.0000 2.0059 2.0117 420.0086 421.4967 0.2220 -1.0000 -1.0000 5545928 1582163835.40 151.5960 59.9966 32.0000 2.0078 2.0137 420.1172 421.6050 0.2219 -1.0000 -1.0000 5545998 1582163835.50 151.5960 59.9966 32.0000 2.0066 2.0124 420.0962 421.5830 0.2219 -1.0000 -1.0000 5546058 1582163835.60 151.5960 59.9966 32.0000 2.0061 2.0119 420.3060 421.7953 0.2221 -1.0000 -1.0000 5546128 1582163835.70 151.5960 59.9966 32.0000 2.0069 2.0127 420.2755 421.7667 0.2224 -1.0000 -1.0000 5546208 1582163835.80 151.5960 59.9966 32.0000 2.0051 2.0109 420.3813 421.8747 0.2227 -1.0000 -1.0000 5546268 1582163835.90 151.5960 59.9966 32.0000 2.0059 2.0117 420.3166 421.8129 0.2232 -1.0000 -1.0000 5546348 1582163836.00 151.5960 59.9966 32.0000 2.0056 2.0115 420.4306 421.9247 0.2226 -1.0000 -1.0000 5546408 1582163836.10 151.5960 59.9966 32.0000 2.0058 2.0117 420.3836 421.8765 0.2226 -1.0000 -1.0000 5546468 1582163836.20 151.5960 59.9966 32.0000 2.0066 2.0125 420.3066 421.7968 0.2222 -1.0000 -1.0000 5546548 1582163836.30 151.5946 59.9966 32.0000 2.0080 2.0139 419.8288 421.3181 0.2223 -1.0000 -1.0000 5546608 1582163836.40 151.5294 59.9966 32.0000 2.0085 2.0144 420.1018 421.5915 0.2222 -1.0000 -1.0000 5546668 1582163836.50 151.5294 59.9966 32.0000 2.0075 2.0133 420.1233 421.6116 0.2220 -1.0000 -1.0000 5546748 1582163836.60 151.5294 59.9966 32.0000 2.0060 2.0118 420.3028 421.7924 0.2221 -1.0000 -1.0000 5546808 1582163836.70 151.3527 59.9966 32.0000 2.0068 2.0126 420.3693 421.8588 0.2220 -1.0000 -1.0000 5546868 1582163836.80 151.2702 59.9966 32.0000 2.0061 2.0119 420.3113 421.7995 0.2220 -1.0000 -1.0000 5546938 1582163836.90 151.2702 59.9966 32.0000 2.0050 2.0108 420.4572 421.9474 0.2220 -1.0000 -1.0000 5546998 1582163837.00 151.2702 59.9966 32.0000 2.0078 2.0137 420.3537 421.8424 0.2220 -1.0000 -1.0000 5547068 1582163837.10 151.2702 59.9966 32.0000 2.0074 2.0132 420.3389 421.8267 0.2218 -1.0000 -1.0000 5547138 1582163837.20 151.2702 59.9966 32.0000 2.0059 2.0117 420.0512 421.5384 0.2218 -1.0000 -1.0000 5547468 1582163837.30 151.6978 59.9966 32.0000 2.0077 2.0135 420.1016 421.5897 0.2221 -1.0000 -1.0000 5547538 1582163837.40 151.6978 59.9966 32.0000 2.0068 2.0127 420.1941 421.6820 0.2219 -1.0000 -1.0000 5547607 1582163837.50 151.6978 59.9966 32.0000 2.0064 2.0123 420.3548 421.8439 0.2221 -1.0000 -1.0000 5547667 1582163837.60 151.6978 59.9966 32.0000 2.0068 2.0127 420.2756 421.7652 0.2221 -1.0000 -1.0000 5547737 1582163837.70 151.6978 59.9966 32.0000 2.0068 2.0127 420.5192 422.0103 0.2222 -1.0000 -1.0000 5547847 1582163837.80 151.6616 59.9966 32.0000 2.0064 2.0123 420.4632 421.9534 0.2220 -1.0000 -1.0000 5547907 1582163837.90 151.6281 59.9966 32.0000 2.0057 2.0116 420.4559 421.9460 0.2222 -1.0000 -1.0000 5547977 1582163838.00 151.6281 59.9966 32.0000 2.0061 2.0120 420.4444 421.9349 0.2222 -1.0000 -1.0000 5548037 1582163838.10 151.6281 59.9966 32.0000 2.0069 2.0127 420.1908 421.6812 0.2223 -1.0000 -1.0000 5548107 1582163838.20 151.6281 59.9966 32.0000 2.0089 2.0147 420.0718 421.5622 0.2224 -1.0000 -1.0000 5548757 1582163838.30 151.6281 59.9966 32.0000 2.0072 2.0131 420.2378 421.7279 0.2222 -1.0000 -1.0000 5548827 1582163838.40 151.6253 59.9966 32.0000 2.0046 2.0105 420.4088 421.9000 0.2224 -1.0000 -1.0000 5548887 1582163838.50 151.6253 59.9966 32.0000 2.0069 2.0128 420.0964 421.5872 0.2224 -1.0000 -1.0000 5548957 1582163838.60 151.6253 59.9966 32.0000 2.0080 2.0139 419.9058 421.3957 0.2221 -1.0000 -1.0000 5549017 1582163838.70 151.6253 59.9966 32.0000 2.0071 2.0130 420.1118 421.6005 0.2223 -1.0000 -1.0000 5549087 1582163838.80 151.6253 59.9966 32.0000 2.0072 2.0130 420.5082 421.9969 0.2220 -1.0000 -1.0000 5549157 1582163838.90 151.3759 59.9966 32.0000 2.0069 2.0127 420.6806 422.1726 0.2222 -1.0000 -1.0000 5549227 1582163839.00 151.3661 59.9966 32.0000 2.0077 2.0136 420.3209 421.8105 0.2221 -1.0000 -1.0000 5549287 1582163839.10 151.3661 59.9966 32.0000 2.0085 2.0144 420.0386 421.5287 0.2224 -1.0000 -1.0000 5549357 1582163839.20 151.3661 59.9966 32.0000 2.0065 2.0124 419.9977 421.4895 0.2226 -1.0000 -1.0000 5549426 1582163839.30 151.3661 59.9966 32.0000 2.0043 2.0102 420.2819 421.7757 0.2228 -1.0000 -1.0000 5549606 1582163839.40 151.3998 59.9966 32.0000 2.0057 2.0115 420.3882 421.8855 0.2234 -1.0000 -1.0000 5549666 1582163839.50 151.5748 59.9966 32.0000 2.0075 2.0134 420.3199 421.8222 0.2242 -1.0000 -1.0000 5549736 1582163839.60 151.5748 59.9966 32.0000 2.0064 2.0123 420.3960 421.9031 0.2247 -1.0000 -1.0000 5549806 1582163839.70 151.5748 59.9966 32.0000 2.0079 2.0138 420.3019 421.8078 0.2245 -1.0000 -1.0000 5549866 1582163839.80 151.5748 59.9966 32.0000 2.0079 2.0139 420.5092 422.0135 0.2240 -1.0000 -1.0000 5550556 1582163839.90 151.5748 59.9966 32.0000 2.0075 2.0134 420.2415 421.7411 0.2235 -1.0000 -1.0000 5550626 1582163840.00 151.6156 59.9977 32.0000 2.0062 2.0120 420.1871 421.6850 0.2234 -1.0000 -1.0000 5550686 1582163840.10 151.6182 59.9978 32.0000 2.0064 2.0122 420.1748 421.6698 0.2229 -1.0000 -1.0000 5550756 1582163840.20 151.6182 59.9978 32.0000 2.0055 2.0113 420.1266 421.6208 0.2228 -1.0000 -1.0000 5550826 1582163840.30 151.6182 59.9978 32.0000 2.0086 2.0145 420.1261 421.6196 0.2228 -1.0000 -1.0000 5550886 1582163840.40 151.6182 59.9978 32.0000 2.0075 2.0134 420.0055 421.5000 0.2229 -1.0000 -1.0000 5550946 1582163840.50 151.6182 59.9978 32.0000 2.0077 2.0135 419.9841 421.4760 0.2227 -1.0000 -1.0000 5551026 1582163840.60 151.6855 59.9978 32.0000 2.0070 2.0128 419.9787 421.4708 0.2226 -1.0000 -1.0000 5551086 1582163840.70 151.6997 59.9978 32.0000 2.0060 2.0119 420.4502 421.9441 0.2227 -1.0000 -1.0000 5551146 1582163840.80 151.6997 59.9978 32.0000 2.0062 2.0120 420.4071 421.9013 0.2228 -1.0000 -1.0000 5551225 1582163840.90 151.6997 59.9978 32.0000 2.0067 2.0126 420.4258 421.9211 0.2229 -1.0000 -1.0000 5551286 1582163841.00 151.6997 59.9978 32.0000 2.0069 2.0128 420.2859 421.7800 0.2227 -1.0000 -1.0000 5551346 1582163841.10 151.6997 59.9978 32.0000 2.0071 2.0129 420.0538 421.5462 0.2227 -1.0000 -1.0000 5551415 1582163841.20 151.3589 59.9978 32.0000 2.0081 2.0140 419.9088 421.4022 0.2229 -1.0000 -1.0000 5551485 1582163841.30 151.3589 59.9978 32.0000 2.0072 2.0131 420.1693 421.6634 0.2228 -1.0000 -1.0000 5551725 1582163841.40 151.3589 59.9978 32.0000 2.0075 2.0134 420.0575 421.5515 0.2229 -1.0000 -1.0000 5551785 1582163841.50 151.3589 59.9978 32.0000 2.0059 2.0118 419.9208 421.4129 0.2227 -1.0000 -1.0000 5551845 1582163841.60 151.3589 59.9978 32.0000 2.0068 2.0126 420.0660 421.5594 0.2228 -1.0000 -1.0000 5551925 1582163841.70 151.3589 59.9978 32.0000 2.0064 2.0123 419.9616 421.4553 0.2229 -1.0000 -1.0000 5551985 1582163841.80 151.4969 59.9978 32.0000 2.0067 2.0125 420.4173 421.9133 0.2231 -1.0000 -1.0000 5552465 1582163841.90 151.5040 59.9978 32.0000 2.0052 2.0111 420.3876 421.8839 0.2230 -1.0000 -1.0000 5552535 1582163842.00 151.5040 59.9978 32.0000 2.0066 2.0125 420.4613 421.9557 0.2227 -1.0000 -1.0000 5552595 1582163842.10 151.5040 59.9978 32.0000 2.0065 2.0124 420.2944 421.7882 0.2228 -1.0000 -1.0000 5552665 1582163842.20 151.5040 59.9978 32.0000 2.0054 2.0113 420.3174 421.8124 0.2229 -1.0000 -1.0000 5552735 1582163842.30 151.5151 59.9978 32.0000 2.0065 2.0124 420.3581 421.8535 0.2229 -1.0000 -1.0000 5552805 1582163842.40 151.6015 59.9978 32.0000 2.0065 2.0123 420.3441 421.8389 0.2229 -1.0000 -1.0000 5552865 1582163842.50 151.6015 59.9978 32.0000 2.0069 2.0127 420.3342 421.8289 0.2228 -1.0000 -1.0000 5552935 1582163842.60 151.6015 59.9978 32.0000 2.0056 2.0114 420.1751 421.6705 0.2229 -1.0000 -1.0000 5552995 1582163842.70 151.6015 59.9978 32.0000 2.0059 2.0118 420.1520 421.6453 0.2228 -1.0000 -1.0000 5553065 1582163842.80 151.6015 59.9978 32.0000 2.0059 2.0118 420.1968 421.6914 0.2229 -1.0000 -1.0000 5553265 1582163842.90 151.5307 59.9978 32.0000 2.0069 2.0128 420.0049 421.4997 0.2230 -1.0000 -1.0000 5553324 1582163843.00 151.5307 59.9978 32.0000 2.0066 2.0125 419.9676 421.4613 0.2229 -1.0000 -1.0000 5553384 1582163843.10 151.5307 59.9978 32.0000 2.0077 2.0136 420.1424 421.6368 0.2229 -1.0000 -1.0000 5553454 1582163843.20 151.5307 59.9978 32.0000 2.0078 2.0136 420.2123 421.7065 0.2228 -1.0000 -1.0000 5553524 1582163843.30 151.5307 59.9978 32.0000 2.0056 2.0115 420.4853 421.9792 0.2226 -1.0000 -1.0000 5553594 1582163843.40 151.5145 59.9978 32.0000 2.0072 2.0130 420.4736 421.9688 0.2229 -1.0000 -1.0000 5553764 1582163843.50 151.4942 59.9978 32.0000 2.0051 2.0110 420.4722 421.9681 0.2229 -1.0000 -1.0000 5553834 1582163843.60 151.4942 59.9978 32.0000 2.0071 2.0129 420.4989 421.9943 0.2229 -1.0000 -1.0000 5553904 1582163843.70 151.4942 59.9978 32.0000 2.0061 2.0119 420.3754 421.8708 0.2230 -1.0000 -1.0000 5553964 1582163843.80 151.4942 59.9978 32.0000 2.0059 2.0118 420.2767 421.7711 0.2227 -1.0000 -1.0000 5554024 1582163843.90 151.4942 59.9978 32.0000 2.0064 2.0122 420.3471 421.8412 0.2228 -1.0000 -1.0000 5554324 1582163844.00 151.4942 59.9978 32.0000 2.0076 2.0135 420.0322 421.5259 0.2229 -1.0000 -1.0000 5554384 1582163844.10 151.4834 59.9978 32.0000 2.0067 2.0126 420.0461 421.5402 0.2229 -1.0000 -1.0000 5554444 1582163844.20 151.4834 59.9978 32.0000 2.0067 2.0125 420.1799 421.6748 0.2230 -1.0000 -1.0000 5554514 1582163844.30 151.4834 59.9978 32.0000 2.0067 2.0126 420.1542 421.6486 0.2229 -1.0000 -1.0000 5554584 1582163844.40 151.4834 59.9978 32.0000 2.0059 2.0118 420.1176 421.6100 0.2225 -1.0000 -1.0000 5554964 1582163844.50 151.4834 59.9978 32.0000 2.0057 2.0115 420.0414 421.5344 0.2227 -1.0000 -1.0000 5555033 1582163844.60 151.4451 59.9971 32.0000 2.0058 2.0117 420.1619 421.6545 0.2226 -1.0000 -1.0000 5555103 1582163844.70 151.4252 59.9967 32.0000 2.0058 2.0117 420.3366 421.8320 0.2230 -1.0000 -1.0000 5555164 1582163844.80 151.4252 59.9967 32.0000 2.0077 2.0136 420.2141 421.7096 0.2230 -1.0000 -1.0000 5555233 1582163844.90 151.4252 59.9967 32.0000 2.0067 2.0126 420.2013 421.6958 0.2229 -1.0000 -1.0000 5556193 1582163845.00 151.4252 59.9967 32.0000 2.0065 2.0123 420.0555 421.5475 0.2226 -1.0000 -1.0000 5556263 1582163845.10 151.4252 59.9967 32.0000 2.0052 2.0111 420.2212 421.7145 0.2226 -1.0000 -1.0000 5556333 1582163845.20 151.6330 59.9967 32.0000 2.0060 2.0118 420.2927 421.7863 0.2228 -1.0000 -1.0000 5556393 1582163845.30 151.6330 59.9967 32.0000 2.0060 2.0118 420.2340 421.7291 0.2230 -1.0000 -1.0000 5556463 1582163845.40 151.6330 59.9967 32.0000 2.0073 2.0132 420.2342 421.7293 0.2230 -1.0000 -1.0000 5556533 1582163845.50 151.6330 59.9967 32.0000 2.0067 2.0126 420.1951 421.6910 0.2231 -1.0000 -1.0000 5556593 1582163845.60 151.6330 59.9967 32.0000 2.0067 2.0125 420.2099 421.7055 0.2231 -1.0000 -1.0000 5556663 1582163845.70 151.6330 59.9967 32.0000 2.0086 2.0145 420.1139 421.6091 0.2230 -1.0000 -1.0000 5556723 1582163845.80 151.4811 59.9967 32.0000 2.0081 2.0140 419.9952 421.4900 0.2231 -1.0000 -1.0000 5556793 1582163845.90 151.3968 59.9967 32.0000 2.0063 2.0122 420.0396 421.5348 0.2230 -1.0000 -1.0000 5557092 1582163846.00 151.3968 59.9967 32.0000 2.0064 2.0122 420.0398 421.5353 0.2232 -1.0000 -1.0000 5557163 1582163846.10 151.3968 59.9967 32.0000 2.0066 2.0125 420.0830 421.5811 0.2234 -1.0000 -1.0000 5557222 1582163846.20 151.3968 59.9967 32.0000 2.0060 2.0119 420.2286 421.7262 0.2234 -1.0000 -1.0000 5557302 1582163846.30 151.3959 59.9967 32.0000 2.0070 2.0129 420.2788 421.7754 0.2231 -1.0000 -1.0000 5557362 1582163846.40 151.3491 59.9967 32.0000 2.0066 2.0125 420.2974 421.7932 0.2231 -1.0000 -1.0000 5557422 1582163846.50 151.3491 59.9967 32.0000 2.0061 2.0120 420.3624 421.8593 0.2231 -1.0000 -1.0000 5557502 1582163846.60 151.3491 59.9967 32.0000 2.0072 2.0131 420.3894 421.8859 0.2231 -1.0000 -1.0000 5557562 1582163846.70 151.3491 59.9967 32.0000 2.0059 2.0118 420.1916 421.6868 0.2230 -1.0000 -1.0000 5557622 1582163846.80 151.3491 59.9967 32.0000 2.0079 2.0138 420.1685 421.6623 0.2228 -1.0000 -1.0000 5557702 1582163846.90 151.3491 59.9967 32.0000 2.0087 2.0146 419.8560 421.3496 0.2229 -1.0000 -1.0000 5557762 1582163847.00 151.3491 59.9967 32.0000 2.0092 2.0151 420.0075 421.5022 0.2231 -1.0000 -1.0000 5557822 1582163847.10 151.3491 59.9967 32.0000 2.0066 2.0125 420.0532 421.5468 0.2228 -1.0000 -1.0000 5557892 1582163847.20 151.3491 59.9967 32.0000 2.0075 2.0133 420.0753 421.5692 0.2229 -1.0000 -1.0000 5557962 1582163847.30 151.3491 59.9967 32.0000 2.0059 2.0117 420.4222 421.9176 0.2229 -1.0000 -1.0000 5558242 1582163847.40 151.3769 59.9967 32.0000 2.0078 2.0136 420.3877 421.8827 0.2229 -1.0000 -1.0000 5558302 1582163847.50 151.4374 59.9967 32.0000 2.0086 2.0144 420.3343 421.8298 0.2229 -1.0000 -1.0000 5558372 1582163847.60 151.4374 59.9967 32.0000 2.0085 2.0143 420.0724 421.5652 0.2226 -1.0000 -1.0000 5558442 1582163847.70 151.4374 59.9967 32.0000 2.0064 2.0123 419.8905 421.3837 0.2229 -1.0000 -1.0000 5558512 1582163847.80 151.4374 59.9967 32.0000 2.0073 2.0132 419.9665 421.4604 0.2228 -1.0000 -1.0000 5558572 1582163847.90 151.4374 59.9967 32.0000 2.0075 2.0134 419.8586 421.3500 0.2226 -1.0000 -1.0000 5558642 1582163848.00 151.4374 59.9967 32.0000 2.0059 2.0117 420.2843 421.7779 0.2228 -1.0000 -1.0000 5558702 1582163848.10 151.4616 59.9967 32.0000 2.0063 2.0121 420.3316 421.8257 0.2226 -1.0000 -1.0000 5558772 1582163848.20 151.5825 59.9967 32.0000 2.0066 2.0124 420.3670 421.8600 0.2226 -1.0000 -1.0000 5558842 1582163848.30 151.5825 59.9967 32.0000 2.0061 2.0120 420.3763 421.8703 0.2226 -1.0000 -1.0000 5558911 1582163848.40 151.5825 59.9967 32.0000 2.0065 2.0124 420.3448 421.8395 0.2230 -1.0000 -1.0000 5558971 1582163848.50 151.5825 59.9967 32.0000 2.0063 2.0122 420.4319 421.9282 0.2229 -1.0000 -1.0000 5559042 1582163848.60 151.5825 59.9967 32.0000 2.0069 2.0127 420.3387 421.8319 0.2226 -1.0000 -1.0000 5559111 1582163848.70 151.5556 59.9967 32.0000 2.0079 2.0137 420.2192 421.7141 0.2230 -1.0000 -1.0000 5559171 1582163848.80 151.5556 59.9967 32.0000 2.0072 2.0131 420.2005 421.6932 0.2227 -1.0000 -1.0000 5559241 1582163848.90 151.5556 59.9967 32.0000 2.0068 2.0127 420.1580 421.6544 0.2234 -1.0000 -1.0000 5559311 1582163849.00 151.5556 59.9967 32.0000 2.0067 2.0125 420.2207 421.7203 0.2238 -1.0000 -1.0000 5559491 1582163849.10 151.5556 59.9967 32.0000 2.0093 2.0152 420.0163 421.5190 0.2242 -1.0000 -1.0000 5559561 1582163849.20 151.5630 59.9967 32.0000 2.0092 2.0151 419.9746 421.4775 0.2242 -1.0000 -1.0000 5559621 1582163849.30 151.5964 59.9967 32.0000 2.0083 2.0142 420.1261 421.6287 0.2241 -1.0000 -1.0000 5559701 1582163849.40 151.5964 59.9967 32.0000 2.0072 2.0130 420.3915 421.8935 0.2238 -1.0000 -1.0000 5559761 1582163849.50 151.5964 59.9967 32.0000 2.0070 2.0129 420.2281 421.7287 0.2237 -1.0000 -1.0000 5559991 1582163849.60 151.5964 59.9967 32.0000 2.0089 2.0147 419.9576 421.4549 0.2234 -1.0000 -1.0000 5600061 1582163849.70 151.5964 59.9967 32.0000 2.0082 2.0141 420.0132 421.5097 0.2232 -1.0000 -1.0000 5600131 1582163849.80 151.5414 59.9958 32.0000 2.0084 2.0143 420.0525 421.5493 0.2233 -1.0000 -1.0000 5600191 1582163849.90 151.5414 59.9958 32.0000 2.0053 2.0112 420.0357 421.5318 0.2231 -1.0000 -1.0000 5600261 1582163850.00 151.5414 59.9958 32.0000 2.0070 2.0128 420.1454 421.6397 0.2229 -1.0000 -1.0000 5600491 1582163850.10 151.5414 59.9958 32.0000 2.0073 2.0132 420.0748 421.5678 0.2228 -1.0000 -1.0000 5600551 1582163850.20 151.5414 59.9958 32.0000 2.0060 2.0118 420.2106 421.7060 0.2230 -1.0000 -1.0000 5600631 1582163850.30 151.5414 59.9958 32.0000 2.0064 2.0122 420.1387 421.6346 0.2231 -1.0000 -1.0000 5600691 1582163850.40 151.3994 59.9958 32.0000 2.0060 2.0118 420.1734 421.6684 0.2229 -1.0000 -1.0000 5600751 1582163850.50 151.3994 59.9958 32.0000 2.0067 2.0126 420.2045 421.6993 0.2230 -1.0000 -1.0000 5601010 1582163850.60 151.3994 59.9958 32.0000 2.0053 2.0112 420.2989 421.7939 0.2229 -1.0000 -1.0000 5601071 1582163850.70 151.3994 59.9958 32.0000 2.0057 2.0116 420.3173 421.8112 0.2227 -1.0000 -1.0000 5601130 1582163850.80 151.3994 59.9958 32.0000 2.0068 2.0126 420.3283 421.8236 0.2231 -1.0000 -1.0000 5601200 1582163850.90 151.5890 59.9958 32.0000 2.0073 2.0132 420.3501 421.8471 0.2232 -1.0000 -1.0000 5601270 1582163851.00 151.5890 59.9958 32.0000 2.0053 2.0112 420.3298 421.8260 0.2230 -1.0000 -1.0000 5601540 1582163851.10 151.5890 59.9958 32.0000 2.0065 2.0124 420.5165 422.0135 0.2231 -1.0000 -1.0000 5601620 1582163851.20 151.5890 59.9958 32.0000 2.0069 2.0128 420.2968 421.7922 0.2230 -1.0000 -1.0000 5601680 1582163851.30 151.5890 59.9958 32.0000 2.0067 2.0126 420.2174 421.7136 0.2232 -1.0000 -1.0000 5601750 1582163851.40 151.5855 59.9958 32.0000 2.0066 2.0125 420.1807 421.6771 0.2232 -1.0000 -1.0000 5601820 1582163851.50 151.5709 59.9958 32.0000 2.0070 2.0129 420.0717 421.5675 0.2232 -1.0000 -1.0000 5601890 1582163851.60 151.5709 59.9958 32.0000 2.0057 2.0116 420.2536 421.7482 0.2228 -1.0000 -1.0000 5601990 1582163851.70 151.5709 59.9958 32.0000 2.0062 2.0121 420.3015 421.7980 0.2231 -1.0000 -1.0000 5602060 1582163851.80 151.5709 59.9958 32.0000 2.0061 2.0120 420.3268 421.8231 0.2232 -1.0000 -1.0000 5602120 1582163851.90 151.5709 59.9958 32.0000 2.0057 2.0115 420.2525 421.7488 0.2231 -1.0000 -1.0000 5602190 1582163852.00 151.6268 59.9958 32.0000 2.0061 2.0119 420.0746 421.5687 0.2229 -1.0000 -1.0000 5602250 1582163852.10 151.6268 59.9958 32.0000 2.0056 2.0115 420.1512 421.6453 0.2228 -1.0000 -1.0000 5602490 1582163852.20 151.6268 59.9958 32.0000 2.0072 2.0131 420.2754 421.7717 0.2232 -1.0000 -1.0000 5602560 1582163852.30 151.6268 59.9958 32.0000 2.0089 2.0148 420.2521 421.7489 0.2232 -1.0000 -1.0000 5602620 1582163852.40 151.6268 59.9958 32.0000 2.0075 2.0134 420.1468 421.6416 0.2228 -1.0000 -1.0000 5602690 1582163852.50 151.6489 59.9958 32.0000 2.0064 2.0123 420.3182 421.8131 0.2229 -1.0000 -1.0000 5602760 1582163852.60 151.7427 59.9958 32.0000 2.0058 2.0117 420.4948 421.9913 0.2231 -1.0000 -1.0000 5603239 1582163852.70 151.7427 59.9958 32.0000 2.0072 2.0131 420.0020 421.4967 0.2230 -1.0000 -1.0000 5603299 1582163852.80 151.7427 59.9958 32.0000 2.0085 2.0144 420.2265 421.7223 0.2230 -1.0000 -1.0000 5603379 1582163852.90 151.7427 59.9958 32.0000 2.0082 2.0141 420.3020 421.7977 0.2231 -1.0000 -1.0000 5603439 1582163853.00 151.7427 59.9958 32.0000 2.0062 2.0120 420.5338 422.0293 0.2229 -1.0000 -1.0000 5603499 1582163853.10 151.3947 59.9958 32.0000 2.0056 2.0115 420.4890 421.9849 0.2229 -1.0000 -1.0000 5603749 1582163853.20 151.3947 59.9958 32.0000 2.0079 2.0138 420.2751 421.7706 0.2231 -1.0000 -1.0000 5603809 1582163853.30 151.3947 59.9958 32.0000 2.0085 2.0143 420.0208 421.5175 0.2232 -1.0000 -1.0000 5603879 1582163853.40 151.3947 59.9958 32.0000 2.0099 2.0158 420.0577 421.5513 0.2227 -1.0000 -1.0000 5603939 1582163853.50 151.3947 59.9958 32.0000 2.0077 2.0136 420.1969 421.6904 0.2228 -1.0000 -1.0000 5604009 1582163853.60 151.3482 59.9958 32.0000 2.0060 2.0118 420.4584 421.9532 0.2228 -1.0000 -1.0000 5604249 1582163853.70 151.3447 59.9958 32.0000 2.0042 2.0100 420.3099 421.8050 0.2229 -1.0000 -1.0000 5604309 1582163853.80 151.3447 59.9958 32.0000 2.0064 2.0123 420.0294 421.5237 0.2230 -1.0000 -1.0000 5604379 1582163853.90 151.3447 59.9958 32.0000 2.0068 2.0127 420.0077 421.5004 0.2227 -1.0000 -1.0000 5604449 1582163854.00 151.3447 59.9958 32.0000 2.0070 2.0129 420.0930 421.5862 0.2228 -1.0000 -1.0000 5604509 1582163854.10 151.3712 59.9958 32.0000 2.0072 2.0131 419.9847 421.4775 0.2228 -1.0000 -1.0000 5604579 1582163854.20 151.7160 59.9958 32.0000 2.0073 2.0131 420.1020 421.5970 0.2229 -1.0000 -1.0000 5604649 1582163854.30 151.7160 59.9958 32.0000 2.0064 2.0122 420.1630 421.6552 0.2225 -1.0000 -1.0000 5604708 1582163854.40 151.7160 59.9958 32.0000 2.0089 2.0148 419.8985 421.3901 0.2226 -1.0000 -1.0000 5604779 1582163854.50 151.7160 59.9958 32.0000 2.0079 2.0138 420.1616 421.6545 0.2227 -1.0000 -1.0000 5604849 1582163854.60 151.7160 59.9958 32.0000 2.0070 2.0129 420.3852 421.8800 0.2229 -1.0000 -1.0000 5604908 1582163854.70 151.5930 59.9957 32.0000 2.0062 2.0121 420.3959 421.8890 0.2227 -1.0000 -1.0000 5604969 1582163854.80 151.5930 59.9957 32.0000 2.0068 2.0126 420.4675 421.9620 0.2227 -1.0000 -1.0000 5605048 1582163854.90 151.5930 59.9957 32.0000 2.0065 2.0124 420.1738 421.6674 0.2228 -1.0000 -1.0000 5605108 1582163855.00 151.5930 59.9957 32.0000 2.0069 2.0128 420.1139 421.6064 0.2227 -1.0000 -1.0000 5605168 1582163855.10 151.5930 59.9957 32.0000 2.0076 2.0134 419.9351 421.4277 0.2228 -1.0000 -1.0000 5605508 1582163855.20 151.5948 59.9957 32.0000 2.0082 2.0140 420.1149 421.6062 0.2225 -1.0000 -1.0000 5605578 1582163855.30 151.6021 59.9957 32.0000 2.0075 2.0133 420.3168 421.8102 0.2228 -1.0000 -1.0000 5605648 1582163855.40 151.6021 59.9957 32.0000 2.0063 2.0122 420.5534 422.0495 0.2230 -1.0000 -1.0000 5605708 1582163855.50 151.6021 59.9957 32.0000 2.0058 2.0117 420.4774 421.9736 0.2231 -1.0000 -1.0000 5605768 1582163855.60 151.6021 59.9957 32.0000 2.0068 2.0127 420.3390 421.8359 0.2232 -1.0000 -1.0000 5605848 1582163855.70 151.6021 59.9957 32.0000 2.0078 2.0137 420.1587 421.6534 0.2230 -1.0000 -1.0000 5606018 1582163855.80 151.4875 59.9957 32.0000 2.0067 2.0126 419.9577 421.4536 0.2232 -1.0000 -1.0000 5606078 1582163855.90 151.4875 59.9957 32.0000 2.0075 2.0134 420.0011 421.4968 0.2232 -1.0000 -1.0000 5606158 1582163856.00 151.4875 59.9957 32.0000 2.0070 2.0129 420.3008 421.7971 0.2231 -1.0000 -1.0000 5606218 1582163856.10 151.4875 59.9957 32.0000 2.0060 2.0119 420.3654 421.8606 0.2229 -1.0000 -1.0000 5606278 1582163856.20 151.4875 59.9957 32.0000 2.0056 2.0115 420.4325 421.9266 0.2227 -1.0000 -1.0000 5606498 1582163856.30 151.5363 59.9957 32.0000 2.0075 2.0133 420.3171 421.8124 0.2231 -1.0000 -1.0000 5606558 1582163856.40 151.5496 59.9957 32.0000 2.0090 2.0148 420.1118 421.6081 0.2231 -1.0000 -1.0000 5606617 1582163856.50 151.5496 59.9957 32.0000 2.0081 2.0140 419.9651 421.4602 0.2231 -1.0000 -1.0000 5606688 1582163856.60 151.5496 59.9957 32.0000 2.0083 2.0142 420.0643 421.5589 0.2230 -1.0000 -1.0000 5606758 1582163856.70 151.5496 59.9957 32.0000 2.0070 2.0129 420.3838 421.8799 0.2230 -1.0000 -1.0000 5606977 1582163856.80 151.5496 59.9957 32.0000 2.0068 2.0127 420.5575 422.0542 0.2231 -1.0000 -1.0000 5607057 1582163856.90 151.5496 59.9957 32.0000 2.0066 2.0125 420.3348 421.8317 0.2232 -1.0000 -1.0000 5607117 1582163857.00 151.2888 59.9957 32.0000 2.0077 2.0135 420.3162 421.8125 0.2230 -1.0000 -1.0000 5607177 1582163857.10 151.2888 59.9957 32.0000 2.0068 2.0127 420.1273 421.6223 0.2230 -1.0000 -1.0000 5607247 1582163857.20 151.2888 59.9957 32.0000 2.0082 2.0140 420.0303 421.5242 0.2228 -1.0000 -1.0000 5607497 1582163857.30 151.2888 59.9957 32.0000 2.0072 2.0131 420.2053 421.6994 0.2229 -1.0000 -1.0000 5607567 1582163857.40 151.2888 59.9957 32.0000 2.0060 2.0119 420.2010 421.6950 0.2227 -1.0000 -1.0000 5607627 1582163857.50 151.3873 59.9957 32.0000 2.0052 2.0111 420.4142 421.9078 0.2228 -1.0000 -1.0000 5607697 1582163857.60 151.5992 59.9957 32.0000 2.0062 2.0121 420.4486 421.9426 0.2226 -1.0000 -1.0000 5607767 1582163857.70 151.5992 59.9957 32.0000 2.0078 2.0136 420.4903 421.9858 0.2229 -1.0000 -1.0000 5608797 1582163857.80 151.5992 59.9957 32.0000 2.0102 2.0161 420.3702 421.8656 0.2229 -1.0000 -1.0000 5608856 1582163857.90 151.5992 59.9957 32.0000 2.0075 2.0133 419.8810 421.3740 0.2229 -1.0000 -1.0000 5608936 1582163858.00 151.5992 59.9957 32.0000 2.0064 2.0123 420.1360 421.6306 0.2229 -1.0000 -1.0000 5608996 1582163858.10 151.4596 59.9957 32.0000 2.0079 2.0138 420.3666 421.8627 0.2231 -1.0000 -1.0000 5609056 1582163858.20 151.4596 59.9957 32.0000 2.0078 2.0137 420.2546 421.7507 0.2231 -1.0000 -1.0000 5609126 1582163858.30 151.4596 59.9957 32.0000 2.0080 2.0139 420.0032 421.4974 0.2228 -1.0000 -1.0000 5609196 1582163858.40 151.4596 59.9957 32.0000 2.0076 2.0135 420.1191 421.6119 0.2227 -1.0000 -1.0000 5609256 1582163858.50 151.4596 59.9957 32.0000 2.0058 2.0116 420.2405 421.7334 0.2227 -1.0000 -1.0000 5609326 1582163858.60 151.5676 59.9957 32.0000 2.0062 2.0121 420.2799 421.7751 0.2229 -1.0000 -1.0000 5609396 1582163858.70 151.5885 59.9957 32.0000 2.0052 2.0111 420.3556 421.8503 0.2229 -1.0000 -1.0000 5609576 1582163858.80 151.5885 59.9957 32.0000 2.0065 2.0124 420.4355 421.9292 0.2227 -1.0000 -1.0000 5609646 1582163858.90 151.5885 59.9957 32.0000 2.0069 2.0128 420.3058 421.8007 0.2229 -1.0000 -1.0000 5609706 1582163859.00 151.5885 59.9957 32.0000 2.0084 2.0143 420.0757 421.5701 0.2229 -1.0000 -1.0000 5609776 1582163859.10 151.5885 59.9957 32.0000 2.0084 2.0143 420.0507 421.5449 0.2230 -1.0000 -1.0000 5609856 1582163859.20 151.6531 59.9957 32.0000 2.0086 2.0144 420.1132 421.6088 0.2232 -1.0000 -1.0000 5609986 1582163859.30 151.6531 59.9957 32.0000 2.0076 2.0135 420.3845 421.8818 0.2232 -1.0000 -1.0000 5610056 1582163859.40 151.6531 59.9957 32.0000 2.0068 2.0127 420.3693 421.8678 0.2234 -1.0000 -1.0000 5610126 1582163859.50 151.6531 59.9957 32.0000 2.0077 2.0135 420.2163 421.7128 0.2231 -1.0000 -1.0000 5610186 1582163859.60 151.6531 59.9957 32.0000 2.0069 2.0127 420.0180 421.5136 0.2231 -1.0000 -1.0000 5610256 1582163859.70 151.6531 59.9957 32.0000 2.0083 2.0141 420.0279 421.5239 0.2233 -1.0000 -1.0000 5610316 1582163859.80 151.6016 59.9946 32.0000 2.0080 2.0139 420.2671 421.7664 0.2237 -1.0000 -1.0000 5610386 1582163859.90 151.4728 59.9918 32.0000 2.0068 2.0127 420.3087 421.8117 0.2241 -1.0000 -1.0000 5610456 1582163860.00 151.4728 59.9918 32.0000 2.0037 2.0096 420.3059 421.8094 0.2242 -1.0000 -1.0000 5610525 1582163860.10 151.4728 59.9918 32.0000 2.0054 2.0113 420.2735 421.7778 0.2243 -1.0000 -1.0000 5610585 1582163860.20 151.4728 59.9918 32.0000 2.0046 2.0105 420.4021 421.9055 0.2241 -1.0000 -1.0000 5611025 1582163860.30 151.4728 59.9918 32.0000 2.0056 2.0115 420.2616 421.7640 0.2240 -1.0000 -1.0000 5611085 1582163860.40 151.4728 59.9918 32.0000 2.0066 2.0125 419.9642 421.4626 0.2235 -1.0000 -1.0000 5611145 1582163860.50 151.4728 59.9918 32.0000 2.0078 2.0137 419.9552 421.4539 0.2236 -1.0000 -1.0000 5611215 1582163860.60 151.4728 59.9918 32.0000 2.0079 2.0138 419.9896 421.4866 0.2233 -1.0000 -1.0000 5611285 1582163860.70 151.4728 59.9918 32.0000 2.0071 2.0130 420.0313 421.5310 0.2239 -1.0000 -1.0000 5611505 1582163860.80 151.4178 59.9918 32.0000 2.0058 2.0117 420.4680 421.9736 0.2246 -1.0000 -1.0000 5611575 1582163860.90 151.3800 59.9918 32.0000 2.0056 2.0115 420.4433 421.9507 0.2247 -1.0000 -1.0000 5611635 1582163861.00 151.3800 59.9918 32.0000 2.0064 2.0124 420.4573 421.9648 0.2247 -1.0000 -1.0000 5611705 1582163861.10 151.3800 59.9918 32.0000 2.0049 2.0108 420.1914 421.6960 0.2243 -1.0000 -1.0000 5611775 1582163861.20 151.3800 59.9918 32.0000 2.0073 2.0133 420.1688 421.6715 0.2241 -1.0000 -1.0000 5611835 1582163861.30 151.3800 59.9918 32.0000 2.0071 2.0129 420.0879 421.5888 0.2238 -1.0000 -1.0000 5611905 1582163861.40 151.3157 59.9918 32.0000 2.0077 2.0136 419.9312 421.4327 0.2242 -1.0000 -1.0000 5611975 1582163861.50 151.3157 59.9918 32.0000 2.0062 2.0121 420.2634 421.7651 0.2238 -1.0000 -1.0000 5612035 1582163861.60 151.3157 59.9918 32.0000 2.0051 2.0110 420.2630 421.7630 0.2235 -1.0000 -1.0000 5612105 1582163861.70 151.3157 59.9918 32.0000 2.0060 2.0119 420.3615 421.8605 0.2235 -1.0000 -1.0000 5612165 1582163861.80 151.3180 59.9918 32.0000 2.0059 2.0118 420.2413 421.7399 0.2235 -1.0000 -1.0000 5612235 1582163861.90 151.4083 59.9918 32.0000 2.0048 2.0107 420.4046 421.9034 0.2234 -1.0000 -1.0000 5612304 1582163862.00 151.4083 59.9918 32.0000 2.0069 2.0128 420.3658 421.8638 0.2233 -1.0000 -1.0000 5612374 1582163862.10 151.4083 59.9918 32.0000 2.0062 2.0121 420.3840 421.8832 0.2234 -1.0000 -1.0000 5612434 1582163862.20 151.4083 59.9918 32.0000 2.0088 2.0147 420.3668 421.8652 0.2234 -1.0000 -1.0000 5612504 1582163862.30 151.4083 59.9918 32.0000 2.0085 2.0144 419.9605 421.4571 0.2233 -1.0000 -1.0000 5612574 1582163862.40 151.3332 59.9918 32.0000 2.0092 2.0151 420.0635 421.5599 0.2232 -1.0000 -1.0000 5612645 1582163862.50 151.3332 59.9918 32.0000 2.0072 2.0131 420.0232 421.5193 0.2232 -1.0000 -1.0000 5612714 1582163862.60 151.3332 59.9918 32.0000 2.0056 2.0114 420.2472 421.7434 0.2233 -1.0000 -1.0000 5612774 1582163862.70 151.3332 59.9918 32.0000 2.0060 2.0119 420.4435 421.9426 0.2233 -1.0000 -1.0000 5612834 1582163862.80 151.3332 59.9918 32.0000 2.0046 2.0105 420.3537 421.8503 0.2231 -1.0000 -1.0000 5613078 1582163862.90 151.5372 59.9918 32.0000 2.0063 2.0122 420.3748 421.8722 0.2234 -1.0000 -1.0000 5613138 1582163863.00 151.5372 59.9918 32.0000 2.0056 2.0114 420.4035 421.9021 0.2233 -1.0000 -1.0000 5613198 1582163863.10 151.5372 59.9918 32.0000 2.0052 2.0111 420.4128 421.9098 0.2231 -1.0000 -1.0000 5613268 1582163863.20 151.5372 59.9918 32.0000 2.0050 2.0108 420.3517 421.8481 0.2231 -1.0000 -1.0000 5613338 1582163863.30 151.5372 59.9918 32.0000 2.0056 2.0115 420.2626 421.7599 0.2233 -1.0000 -1.0000 5613818 1582163863.40 151.3557 59.9918 32.0000 2.0053 2.0112 420.2126 421.7091 0.2232 -1.0000 -1.0000 5613888 1582163863.50 151.3406 59.9918 32.0000 2.0061 2.0120 420.1832 421.6796 0.2231 -1.0000 -1.0000 5613948 1582163863.60 151.3406 59.9918 32.0000 2.0056 2.0114 420.1198 421.6152 0.2231 -1.0000 -1.0000 5614018 1582163863.70 151.3406 59.9918 32.0000 2.0056 2.0115 420.0851 421.5815 0.2233 -1.0000 -1.0000 5614088 1582163863.80 151.3406 59.9918 32.0000 2.0078 2.0137 419.9970 421.4951 0.2236 -1.0000 -1.0000 5614317 1582163863.90 151.3530 59.9918 32.0000 2.0077 2.0136 420.1537 421.6527 0.2236 -1.0000 -1.0000 5614387 1582163864.00 151.5578 59.9918 32.0000 2.0071 2.0130 420.0577 421.5565 0.2236 -1.0000 -1.0000 5614458 1582163864.10 151.5578 59.9918 32.0000 2.0083 2.0142 420.1312 421.6306 0.2237 -1.0000 -1.0000 5614517 1582163864.20 151.5578 59.9918 32.0000 2.0072 2.0131 420.0023 421.5018 0.2235 -1.0000 -1.0000 5614587 1582163864.30 151.5578 59.9918 32.0000 2.0061 2.0119 419.9132 421.4083 0.2232 -1.0000 -1.0000 5614827 1582163864.40 151.5578 59.9918 32.0000 2.0063 2.0122 420.2604 421.7589 0.2235 -1.0000 -1.0000 5614897 1582163864.50 151.6990 59.9918 32.0000 2.0052 2.0110 420.3498 421.8485 0.2235 -1.0000 -1.0000 5614967 1582163864.60 151.6990 59.9918 32.0000 2.0052 2.0111 420.4171 421.9165 0.2234 -1.0000 -1.0000 5615037 1582163864.70 151.6990 59.9918 32.0000 2.0053 2.0112 420.5138 422.0138 0.2235 -1.0000 -1.0000 5615107 1582163864.80 151.6990 59.9918 32.0000 2.0064 2.0123 420.1325 421.6298 0.2233 -1.0000 -1.0000 5615347 1582163864.90 151.6990 59.9918 32.0000 2.0068 2.0127 419.9134 421.4107 0.2235 -1.0000 -1.0000 5615407 1582163865.00 151.6577 59.9928 32.0000 2.0060 2.0119 419.8137 421.3107 0.2234 -1.0000 -1.0000 5615467 1582163865.10 151.5905 59.9942 32.0000 2.0058 2.0117 419.9765 421.4732 0.2233 -1.0000 -1.0000 5615547 1582163865.20 151.5905 59.9942 32.0000 2.0057 2.0116 420.2298 421.7273 0.2233 -1.0000 -1.0000 5615607 1582163865.30 151.5905 59.9942 32.0000 2.0062 2.0121 420.5244 422.0237 0.2236 -1.0000 -1.0000 5615677 1582163865.40 151.5905 59.9942 32.0000 2.0074 2.0133 420.3926 421.8940 0.2238 -1.0000 -1.0000 5616007 1582163865.50 151.5905 59.9942 32.0000 2.0065 2.0124 420.0181 421.5154 0.2233 -1.0000 -1.0000 5616067 1582163865.60 151.5905 59.9942 32.0000 2.0040 2.0099 420.0004 421.4975 0.2235 -1.0000 -1.0000 5616146 1582163865.70 151.6999 59.9942 32.0000 2.0067 2.0126 420.0067 421.5050 0.2235 -1.0000 -1.0000 5616206 1582163865.80 151.6999 59.9942 32.0000 2.0070 2.0129 420.0999 421.5972 0.2234 -1.0000 -1.0000 5616266 1582163865.90 151.6999 59.9942 32.0000 2.0068 2.0127 420.1687 421.6662 0.2234 -1.0000 -1.0000 5616506 1582163866.00 151.6999 59.9942 32.0000 2.0067 2.0125 420.3234 421.8222 0.2235 -1.0000 -1.0000 5616576 1582163866.10 151.6999 59.9942 32.0000 2.0056 2.0115 420.1869 421.6861 0.2236 -1.0000 -1.0000 5616636 1582163866.20 151.3116 59.9942 32.0000 2.0037 2.0095 420.3515 421.8512 0.2236 -1.0000 -1.0000 5616706 1582163866.30 151.2991 59.9942 32.0000 2.0047 2.0106 420.2767 421.7752 0.2234 -1.0000 -1.0000 5616776 1582163866.40 151.2991 59.9942 32.0000 2.0050 2.0109 420.4140 421.9136 0.2235 -1.0000 -1.0000 5617006 1582163866.50 151.2991 59.9942 32.0000 2.0059 2.0117 420.4119 421.9107 0.2234 -1.0000 -1.0000 5617076 1582163866.60 151.2991 59.9942 32.0000 2.0051 2.0110 420.2927 421.7907 0.2234 -1.0000 -1.0000 5617136 1582163866.70 151.2991 59.9942 32.0000 2.0071 2.0130 420.4117 421.9117 0.2236 -1.0000 -1.0000 5617196 1582163866.80 151.4326 59.9942 32.0000 2.0062 2.0121 420.3440 421.8430 0.2235 -1.0000 -1.0000 5617276 1582163866.90 151.4326 59.9942 32.0000 2.0060 2.0119 420.3667 421.8658 0.2234 -1.0000 -1.0000 5617336 1582163867.00 151.4326 59.9942 32.0000 2.0079 2.0138 420.0066 421.5037 0.2234 -1.0000 -1.0000 5617396 1582163867.10 151.4326 59.9942 32.0000 2.0079 2.0138 419.9509 421.4486 0.2235 -1.0000 -1.0000 5617476 1582163867.20 151.4326 59.9942 32.0000 2.0073 2.0132 419.8443 421.3398 0.2232 -1.0000 -1.0000 5617536 1582163867.30 151.4575 59.9942 32.0000 2.0075 2.0134 420.0055 421.5024 0.2234 -1.0000 -1.0000 5617606 1582163867.40 151.4784 59.9942 32.0000 2.0074 2.0133 419.8255 421.3215 0.2233 -1.0000 -1.0000 5618096 1582163867.50 151.4784 59.9942 32.0000 2.0081 2.0140 420.0170 421.5137 0.2233 -1.0000 -1.0000 5618156 1582163867.60 151.4784 59.9942 32.0000 2.0082 2.0141 420.1143 421.6121 0.2234 -1.0000 -1.0000 5618226 1582163867.70 151.4784 59.9942 32.0000 2.0073 2.0132 420.0418 421.5376 0.2233 -1.0000 -1.0000 5618286 1582163867.80 151.4784 59.9942 32.0000 2.0067 2.0126 420.0186 421.5157 0.2232 -1.0000 -1.0000 5618356 1582163867.90 151.4735 59.9942 32.0000 2.0052 2.0111 419.8847 421.3808 0.2232 -1.0000 -1.0000 5618556 1582163868.00 151.3733 59.9942 32.0000 2.0056 2.0115 420.1209 421.6164 0.2231 -1.0000 -1.0000 5618625 1582163868.10 151.3733 59.9942 32.0000 2.0069 2.0128 420.3891 421.8871 0.2234 -1.0000 -1.0000 5618685 1582163868.20 151.3733 59.9942 32.0000 2.0046 2.0105 420.2813 421.7783 0.2232 -1.0000 -1.0000 5618755 1582163868.30 151.3733 59.9942 32.0000 2.0060 2.0118 420.4240 421.9211 0.2232 -1.0000 -1.0000 5618815 1582163868.40 151.3733 59.9942 32.0000 2.0058 2.0117 420.2968 421.7950 0.2234 -1.0000 -1.0000 5619505 1582163868.50 151.3991 59.9942 32.0000 2.0063 2.0122 420.2838 421.7827 0.2234 -1.0000 -1.0000 5619575 1582163868.60 151.4237 59.9942 32.0000 2.0079 2.0138 420.1786 421.6776 0.2236 -1.0000 -1.0000 5619645 1582163868.70 151.4237 59.9942 32.0000 2.0088 2.0146 419.9656 421.4616 0.2233 -1.0000 -1.0000 5619705 1582163868.80 151.4237 59.9942 32.0000 2.0057 2.0116 420.1317 421.6291 0.2233 -1.0000 -1.0000 5619775 1582163868.90 151.4237 59.9942 32.0000 2.0070 2.0129 420.3773 421.8735 0.2232 -1.0000 -1.0000 5619845 1582163869.00 151.4237 59.9942 32.0000 2.0077 2.0136 420.6249 422.1244 0.2233 -1.0000 -1.0000 5619905 1582163869.10 151.6056 59.9942 32.0000 2.0077 2.0136 420.2619 421.7584 0.2231 -1.0000 -1.0000 5619975 1582163869.20 151.6056 59.9942 32.0000 2.0085 2.0143 420.0676 421.5643 0.2233 -1.0000 -1.0000 5620035 1582163869.30 151.6056 59.9942 32.0000 2.0068 2.0127 420.0715 421.5678 0.2232 -1.0000 -1.0000 5620115 1582163869.40 151.6056 59.9942 32.0000 2.0055 2.0114 420.2352 421.7319 0.2232 -1.0000 -1.0000 5620175 1582163869.50 151.6056 59.9942 32.0000 2.0060 2.0119 420.2510 421.7479 0.2233 -1.0000 -1.0000 5620524 1582163869.60 151.3935 59.9960 32.0000 2.0051 2.0110 420.3457 421.8456 0.2238 -1.0000 -1.0000 5620594 1582163869.70 151.3357 59.9965 32.0000 2.0045 2.0104 420.2494 421.7531 0.2243 -1.0000 -1.0000 5620664 1582163869.80 151.3357 59.9965 32.0000 2.0060 2.0119 420.2561 421.7616 0.2245 -1.0000 -1.0000 5620724 1582163869.90 151.3357 59.9965 32.0000 2.0051 2.0111 420.2293 421.7346 0.2245 -1.0000 -1.0000 5620794 1582163870.00 151.3357 59.9965 32.0000 2.0048 2.0107 420.2064 421.7079 0.2240 -1.0000 -1.0000 5620854 1582163870.10 151.3357 59.9965 32.0000 2.0046 2.0105 420.3362 421.8375 0.2237 -1.0000 -1.0000 5620914 1582163870.20 151.3357 59.9965 32.0000 2.0048 2.0107 420.0961 421.5960 0.2238 -1.0000 -1.0000 5620994 1582163870.30 151.3357 59.9965 32.0000 2.0069 2.0128 420.0590 421.5580 0.2235 -1.0000 -1.0000 5621054 1582163870.40 151.3357 59.9965 32.0000 2.0074 2.0133 419.9398 421.4360 0.2233 -1.0000 -1.0000 5621114 1582163870.50 151.3357 59.9965 32.0000 2.0070 2.0129 419.9482 421.4449 0.2234 -1.0000 -1.0000 5621254 1582163870.60 151.3357 59.9965 32.0000 2.0069 2.0128 420.1255 421.6233 0.2234 -1.0000 -1.0000 5621314 1582163870.70 151.3357 59.9965 32.0000 2.0069 2.0128 420.2371 421.7340 0.2232 -1.0000 -1.0000 5621384 1582163870.80 151.3412 59.9965 32.0000 2.0061 2.0119 420.3464 421.8444 0.2233 -1.0000 -1.0000 5621454 1582163870.90 151.3412 59.9965 32.0000 2.0049 2.0107 420.4080 421.9057 0.2233 -1.0000 -1.0000 5621514 1582163871.00 151.3412 59.9965 32.0000 2.0063 2.0121 420.3955 421.8940 0.2234 -1.0000 -1.0000 5621744 1582163871.10 151.3412 59.9965 32.0000 2.0077 2.0136 420.2877 421.7868 0.2235 -1.0000 -1.0000 5621814 1582163871.20 151.3412 59.9965 32.0000 2.0093 2.0152 420.4317 421.9295 0.2232 -1.0000 -1.0000 5621884 1582163871.30 151.3412 59.9965 32.0000 2.0085 2.0143 420.3349 421.8320 0.2232 -1.0000 -1.0000 5621964 1582163871.40 151.3412 59.9965 32.0000 2.0074 2.0132 420.2954 421.7916 0.2231 -1.0000 -1.0000 5622023 1582163871.50 151.3412 59.9965 32.0000 2.0046 2.0105 420.3693 421.8674 0.2233 -1.0000 -1.0000 5622763 1582163871.60 151.3412 59.9965 32.0000 2.0055 2.0114 420.3345 421.8317 0.2232 -1.0000 -1.0000 5622853 1582163871.70 151.3412 59.9965 32.0000 2.0070 2.0129 420.1214 421.6175 0.2232 -1.0000 -1.0000 5622913 1582163871.80 151.3412 59.9965 32.0000 2.0081 2.0140 419.8691 421.3644 0.2231 -1.0000 -1.0000 5622973 1582163871.90 151.5500 59.9965 32.0000 2.0073 2.0132 420.0564 421.5515 0.2231 -1.0000 -1.0000 5623053 1582163872.00 151.5500 59.9965 32.0000 2.0064 2.0123 420.2783 421.7737 0.2231 -1.0000 -1.0000 5623113 1582163872.10 151.5500 59.9965 32.0000 2.0045 2.0104 420.4746 421.9719 0.2230 -1.0000 -1.0000 5623173 1582163872.20 151.5500 59.9965 32.0000 2.0072 2.0131 420.4379 421.9333 0.2229 -1.0000 -1.0000 5623253 1582163872.30 151.5500 59.9965 32.0000 2.0068 2.0127 420.4409 421.9358 0.2228 -1.0000 -1.0000 5623313 1582163872.40 151.5508 59.9965 32.0000 2.0072 2.0131 420.2369 421.7308 0.2228 -1.0000 -1.0000 5623373 1582163872.50 151.5580 59.9965 32.0000 2.0076 2.0135 420.0605 421.5528 0.2225 -1.0000 -1.0000 5623443 1582163872.60 151.5580 59.9965 32.0000 2.0064 2.0123 420.1851 421.6786 0.2228 -1.0000 -1.0000 5623513 1582163872.70 151.5580 59.9965 32.0000 2.0080 2.0139 420.4505 421.9451 0.2227 -1.0000 -1.0000 5623573 1582163872.80 151.5580 59.9965 32.0000 2.0062 2.0120 420.5369 422.0287 0.2223 -1.0000 -1.0000 5623643 1582163872.90 151.5580 59.9965 32.0000 2.0062 2.0121 420.3065 421.7994 0.2225 -1.0000 -1.0000 5623703 1582163873.00 151.6199 59.9965 32.0000 2.0066 2.0125 420.4497 421.9416 0.2224 -1.0000 -1.0000 5623773 1582163873.10 151.6199 59.9965 32.0000 2.0090 2.0149 420.4030 421.8954 0.2225 -1.0000 -1.0000 5623843 1582163873.20 151.6199 59.9965 32.0000 2.0085 2.0144 420.2250 421.7178 0.2227 -1.0000 -1.0000 5623902 1582163873.30 151.6199 59.9965 32.0000 2.0069 2.0127 420.2782 421.7706 0.2225 -1.0000 -1.0000 5623973 1582163873.40 151.6199 59.9965 32.0000 2.0084 2.0143 420.2236 421.7159 0.2225 -1.0000 -1.0000 5624042 1582163873.50 151.6199 59.9965 32.0000 2.0069 2.0128 420.1535 421.6456 0.2226 -1.0000 -1.0000 5624102 1582163873.60 151.5547 59.9965 32.0000 2.0073 2.0132 419.9667 421.4588 0.2226 -1.0000 -1.0000 5624632 1582163873.70 151.6679 59.9965 32.0000 2.0081 2.0139 420.1245 421.6139 0.2222 -1.0000 -1.0000 5624692 1582163873.80 151.6679 59.9965 32.0000 2.0068 2.0126 420.0498 421.5393 0.2222 -1.0000 -1.0000 5624762 1582163873.90 151.6679 59.9965 32.0000 2.0064 2.0122 420.1883 421.6802 0.2224 -1.0000 -1.0000 5624842 1582163874.00 151.6679 59.9965 32.0000 2.0073 2.0131 420.4771 421.9679 0.2223 -1.0000 -1.0000 5624902 1582163874.10 151.6679 59.9965 32.0000 2.0061 2.0119 420.3437 421.8353 0.2224 -1.0000 -1.0000 5624972 1582163874.20 151.5640 59.9965 32.0000 2.0058 2.0116 420.3533 421.8441 0.2223 -1.0000 -1.0000 5625042 1582163874.30 151.3468 59.9965 32.0000 2.0057 2.0116 420.2729 421.7626 0.2220 -1.0000 -1.0000 5625102 1582163874.40 151.3468 59.9965 32.0000 2.0061 2.0120 420.1611 421.6518 0.2224 -1.0000 -1.0000 5625162 1582163874.50 151.3468 59.9965 32.0000 2.0068 2.0127 420.3348 421.8268 0.2224 -1.0000 -1.0000 5625242 1582163874.60 151.3468 59.9965 32.0000 2.0072 2.0130 420.1955 421.6865 0.2224 -1.0000 -1.0000 5625302 1582163874.70 151.3468 59.9965 32.0000 2.0083 2.0142 420.0846 421.5758 0.2225 -1.0000 -1.0000 5625362 1582163874.80 151.4122 59.9963 32.0000 2.0084 2.0143 420.0523 421.5437 0.2225 -1.0000 -1.0000 5625432 1582163874.90 151.4620 59.9962 32.0000 2.0062 2.0121 420.1585 421.6506 0.2225 -1.0000 -1.0000 5625502 1582163875.00 151.4620 59.9962 32.0000 2.0063 2.0121 420.1856 421.6786 0.2225 -1.0000 -1.0000 5625562 1582163875.10 151.4620 59.9962 32.0000 2.0057 2.0116 420.2373 421.7284 0.2225 -1.0000 -1.0000 5625632 1582163875.20 151.4620 59.9962 32.0000 2.0026 2.0085 420.2271 421.7201 0.2227 -1.0000 -1.0000 5625702 1582163875.30 151.4620 59.9962 32.0000 2.0064 2.0122 420.2913 421.7846 0.2229 -1.0000 -1.0000 5625772 1582163875.40 151.5026 59.9962 32.0000 2.0064 2.0123 420.2422 421.7436 0.2242 -1.0000 -1.0000 5625832 1582163875.50 151.5026 59.9962 32.0000 2.0064 2.0123 420.3131 421.8227 0.2253 -1.0000 -1.0000 5625892 1582163875.60 151.5026 59.9962 32.0000 2.0061 2.0120 420.2453 421.7550 0.2251 -1.0000 -1.0000 5625972 1582163875.70 151.5026 59.9962 32.0000 2.0067 2.0126 420.1509 421.6589 0.2249 -1.0000 -1.0000 5626101 1582163875.80 151.5026 59.9962 32.0000 2.0085 2.0145 420.0991 421.6039 0.2243 -1.0000 -1.0000 5626161 1582163875.90 151.4731 59.9962 32.0000 2.0078 2.0137 419.9356 421.4352 0.2237 -1.0000 -1.0000 5626231 1582163876.00 151.4310 59.9962 32.0000 2.0074 2.0133 419.9743 421.4724 0.2235 -1.0000 -1.0000 5626291 1582163876.10 151.4310 59.9962 32.0000 2.0073 2.0132 420.0639 421.5603 0.2232 -1.0000 -1.0000 5626361 1582163876.20 151.4310 59.9962 32.0000 2.0068 2.0127 420.1063 421.6027 0.2232 -1.0000 -1.0000 5626751 1582163876.30 151.4310 59.9962 32.0000 2.0067 2.0126 420.0384 421.5342 0.2231 -1.0000 -1.0000 5626811 1582163876.40 151.4310 59.9962 32.0000 2.0080 2.0139 419.8753 421.3680 0.2229 -1.0000 -1.0000 5626881 1582163876.50 151.5231 59.9962 32.0000 2.0077 2.0135 420.0682 421.5636 0.2232 -1.0000 -1.0000 5626951 1582163876.60 151.5672 59.9962 32.0000 2.0071 2.0130 420.3205 421.8157 0.2228 -1.0000 -1.0000 5627011 1582163876.70 151.5672 59.9962 32.0000 2.0075 2.0133 420.0991 421.5921 0.2228 -1.0000 -1.0000 5627341 1582163876.80 151.5672 59.9962 32.0000 2.0063 2.0122 420.1952 421.6896 0.2229 -1.0000 -1.0000 5627421 1582163876.90 151.5672 59.9962 32.0000 2.0051 2.0110 420.1607 421.6546 0.2228 -1.0000 -1.0000 5627481 1582163877.00 151.5672 59.9962 32.0000 2.0055 2.0114 420.1177 421.6106 0.2227 -1.0000 -1.0000 5627541 1582163877.10 151.5029 59.9962 32.0000 2.0074 2.0133 420.1974 421.6897 0.2225 -1.0000 -1.0000 5627611 1582163877.20 151.5029 59.9962 32.0000 2.0067 2.0126 420.1124 421.6058 0.2228 -1.0000 -1.0000 5627890 1582163877.30 151.5029 59.9962 32.0000 2.0072 2.0130 420.0630 421.5568 0.2229 -1.0000 -1.0000 5627970 1582163877.40 151.5029 59.9962 32.0000 2.0063 2.0122 420.0147 421.5095 0.2230 -1.0000 -1.0000 5628030 1582163877.50 151.5029 59.9962 32.0000 2.0072 2.0130 420.1020 421.5950 0.2227 -1.0000 -1.0000 5628090 1582163877.60 151.4092 59.9962 32.0000 2.0059 2.0118 420.1619 421.6554 0.2227 -1.0000 -1.0000 5628170 1582163877.70 151.3467 59.9962 32.0000 2.0064 2.0123 420.1735 421.6674 0.2229 -1.0000 -1.0000 5628230 1582163877.80 151.3467 59.9962 32.0000 2.0041 2.0100 420.1382 421.6339 0.2231 -1.0000 -1.0000 5628290 1582163877.90 151.3467 59.9962 32.0000 2.0059 2.0118 420.1521 421.6483 0.2232 -1.0000 -1.0000 5628360 1582163878.00 151.3467 59.9962 32.0000 2.0067 2.0126 420.2165 421.7136 0.2233 -1.0000 -1.0000 5628430 1582163878.10 151.3467 59.9962 32.0000 2.0061 2.0120 420.3477 421.8469 0.2234 -1.0000 -1.0000 5628490 1582163878.20 151.8272 59.9962 32.0000 2.0077 2.0136 420.1183 421.6164 0.2235 -1.0000 -1.0000 5628560 1582163878.30 151.8272 59.9962 32.0000 2.0087 2.0146 420.0173 421.5136 0.2232 -1.0000 -1.0000 5628620 1582163878.40 151.8272 59.9962 32.0000 2.0074 2.0133 420.2817 421.7775 0.2230 -1.0000 -1.0000 5628690 1582163878.50 151.8272 59.9962 32.0000 2.0075 2.0134 420.4536 421.9530 0.2236 -1.0000 -1.0000 5628760 1582163878.60 151.8272 59.9962 32.0000 2.0095 2.0154 420.5509 422.0526 0.2237 -1.0000 -1.0000 5628820 1582163878.70 151.8272 59.9962 32.0000 2.0086 2.0145 420.1495 421.6497 0.2238 -1.0000 -1.0000 5629519 1582163878.80 151.7606 59.9962 32.0000 2.0078 2.0137 420.0469 421.5448 0.2234 -1.0000 -1.0000 5629589 1582163878.90 151.7606 59.9962 32.0000 2.0068 2.0127 419.8931 421.3892 0.2232 -1.0000 -1.0000 5629660 1582163879.00 151.7606 59.9962 32.0000 2.0059 2.0118 420.0433 421.5381 0.2229 -1.0000 -1.0000 5629719 1582163879.10 151.7606 59.9962 32.0000 2.0061 2.0120 420.4996 421.9971 0.2233 -1.0000 -1.0000 5629789 1582163879.20 151.7606 59.9962 32.0000 2.0058 2.0117 420.5153 422.0140 0.2234 -1.0000 -1.0000 5629849 1582163879.30 151.7606 59.9962 32.0000 2.0080 2.0139 420.0930 421.5906 0.2234 -1.0000 -1.0000 5629929 1582163879.40 151.7224 59.9962 32.0000 2.0076 2.0135 420.1690 421.6644 0.2229 -1.0000 -1.0000 5629989 1582163879.50 151.7224 59.9962 32.0000 2.0061 2.0119 420.3257 421.8201 0.2229 -1.0000 -1.0000 5630049 1582163879.60 151.7224 59.9962 32.0000 2.0066 2.0125 420.5510 422.0473 0.2230 -1.0000 -1.0000 5630119 1582163879.70 151.7224 59.9962 32.0000 2.0069 2.0128 420.3537 421.8512 0.2232 -1.0000 -1.0000 5630599 1582163879.80 151.7224 59.9962 32.0000 2.0062 2.0121 420.0979 421.5928 0.2230 -1.0000 -1.0000 5630669 1582163879.90 151.4184 59.9960 32.0000 2.0067 2.0126 419.9533 421.4475 0.2230 -1.0000 -1.0000 5630739 1582163880.00 151.4184 59.9960 32.0000 2.0090 2.0149 419.9393 421.4340 0.2229 -1.0000 -1.0000 5630799 1582163880.10 151.4184 59.9960 32.0000 2.0064 2.0123 420.3629 421.8577 0.2229 -1.0000 -1.0000 5630869 1582163880.20 151.4184 59.9960 32.0000 2.0058 2.0117 420.4890 421.9854 0.2230 -1.0000 -1.0000 5630939 1582163880.30 151.4184 59.9960 32.0000 2.0050 2.0109 420.2955 421.7897 0.2228 -1.0000 -1.0000 5630999 1582163880.40 151.4184 59.9960 32.0000 2.0053 2.0111 420.0967 421.5913 0.2230 -1.0000 -1.0000 5631059 1582163880.50 151.4412 59.9960 32.0000 2.0067 2.0125 419.8933 421.3856 0.2227 -1.0000 -1.0000 5631139 1582163880.60 151.4916 59.9960 32.0000 2.0064 2.0122 419.8838 421.3771 0.2229 -1.0000 -1.0000 5631199 1582163880.70 151.4916 59.9960 32.0000 2.0080 2.0139 419.9315 421.4251 0.2229 -1.0000 -1.0000 5631259 1582163880.80 151.4916 59.9960 32.0000 2.0067 2.0126 420.1574 421.6522 0.2229 -1.0000 -1.0000 5631478 1582163880.90 151.4916 59.9960 32.0000 2.0067 2.0125 420.6005 422.0964 0.2229 -1.0000 -1.0000 5631538 1582163881.00 151.4916 59.9960 32.0000 2.0032 2.0091 420.4486 421.9460 0.2231 -1.0000 -1.0000 5631608 1582163881.10 151.7280 59.9960 32.0000 2.0061 2.0120 420.2722 421.7679 0.2231 -1.0000 -1.0000 5631688 1582163881.20 151.7280 59.9960 32.0000 2.0064 2.0122 420.0032 421.4966 0.2228 -1.0000 -1.0000 5631749 1582163881.30 151.7280 59.9960 32.0000 2.0074 2.0132 419.9674 421.4605 0.2228 -1.0000 -1.0000 5631828 1582163881.40 151.7280 59.9960 32.0000 2.0084 2.0143 420.3019 421.7960 0.2228 -1.0000 -1.0000 5631888 1582163881.50 151.7280 59.9960 32.0000 2.0073 2.0132 420.5595 422.0538 0.2227 -1.0000 -1.0000 5631948 1582163881.60 151.7280 59.9960 32.0000 2.0077 2.0135 420.1570 421.6515 0.2229 -1.0000 -1.0000 5632028 1582163881.70 151.6172 59.9960 32.0000 2.0076 2.0135 420.0663 421.5609 0.2230 -1.0000 -1.0000 5632088 1582163881.80 151.5417 59.9960 32.0000 2.0081 2.0140 419.8420 421.3347 0.2228 -1.0000 -1.0000 5632518 1582163881.90 151.5417 59.9960 32.0000 2.0060 2.0118 420.1274 421.6207 0.2228 -1.0000 -1.0000 5632588 1582163882.00 151.5417 59.9960 32.0000 2.0056 2.0115 420.1655 421.6591 0.2227 -1.0000 -1.0000 5632648 1582163882.10 151.5417 59.9960 32.0000 2.0052 2.0110 420.2481 421.7413 0.2227 -1.0000 -1.0000 5632718 1582163882.20 151.5417 59.9960 32.0000 2.0042 2.0101 420.2725 421.7667 0.2228 -1.0000 -1.0000 5632788 1582163882.30 151.4936 59.9960 32.0000 2.0049 2.0108 420.2563 421.7495 0.2226 -1.0000 -1.0000 5632848 1582163882.40 151.4936 59.9960 32.0000 2.0065 2.0124 420.2176 421.7111 0.2228 -1.0000 -1.0000 5632908 1582163882.50 151.4936 59.9960 32.0000 2.0060 2.0119 420.0904 421.5836 0.2227 -1.0000 -1.0000 5632998 1582163882.60 151.4936 59.9960 32.0000 2.0072 2.0131 419.9987 421.4921 0.2228 -1.0000 -1.0000 5633058 1582163882.70 151.4936 59.9960 32.0000 2.0060 2.0119 420.1126 421.6051 0.2227 -1.0000 -1.0000 5633118 1582163882.80 151.6565 59.9960 32.0000 2.0064 2.0123 420.2136 421.7072 0.2228 -1.0000 -1.0000 5633258 1582163882.90 151.7496 59.9960 32.0000 2.0062 2.0121 420.2935 421.7860 0.2226 -1.0000 -1.0000 5633317 1582163883.00 151.7496 59.9960 32.0000 2.0076 2.0135 420.4072 421.9022 0.2229 -1.0000 -1.0000 5633377 1582163883.10 151.7496 59.9960 32.0000 2.0072 2.0131 420.3691 421.8640 0.2228 -1.0000 -1.0000 5633458 1582163883.20 151.7496 59.9960 32.0000 2.0071 2.0130 420.2654 421.7604 0.2229 -1.0000 -1.0000 5633517 1582163883.30 151.7496 59.9960 32.0000 2.0075 2.0134 420.0469 421.5399 0.2227 -1.0000 -1.0000 5633797 1582163883.40 151.7299 59.9960 32.0000 2.0065 2.0124 420.2597 421.7532 0.2227 -1.0000 -1.0000 5633867 1582163883.50 151.6697 59.9960 32.0000 2.0061 2.0120 420.3363 421.8305 0.2227 -1.0000 -1.0000 5633927 1582163883.60 151.6697 59.9960 32.0000 2.0059 2.0118 420.4309 421.9245 0.2226 -1.0000 -1.0000 5633997 1582163883.70 151.6697 59.9960 32.0000 2.0051 2.0110 420.4622 421.9560 0.2226 -1.0000 -1.0000 5634057 1582163883.80 151.6697 59.9960 32.0000 2.0064 2.0122 420.4036 421.8955 0.2225 -1.0000 -1.0000 5634317 1582163883.90 151.6697 59.9960 32.0000 2.0045 2.0103 420.2588 421.7527 0.2228 -1.0000 -1.0000 5634387 1582163884.00 151.2870 59.9960 32.0000 2.0057 2.0116 420.3234 421.8169 0.2227 -1.0000 -1.0000 5634457 1582163884.10 151.2870 59.9960 32.0000 2.0055 2.0114 420.1745 421.6686 0.2228 -1.0000 -1.0000 5634517 1582163884.20 151.2870 59.9960 32.0000 2.0055 2.0114 420.2884 421.7833 0.2229 -1.0000 -1.0000 5634587 1582163884.30 151.2870 59.9960 32.0000 2.0052 2.0111 420.2706 421.7639 0.2228 -1.0000 -1.0000 5634647 1582163884.40 151.2870 59.9960 32.0000 2.0065 2.0124 420.2998 421.7963 0.2232 -1.0000 -1.0000 5635377 1582163884.50 151.2870 59.9960 32.0000 2.0066 2.0125 420.2416 421.7358 0.2227 -1.0000 -1.0000 5635457 1582163884.60 151.4240 59.9941 32.0000 2.0063 2.0122 420.1479 421.6397 0.2225 -1.0000 -1.0000 5635516 1582163884.70 151.4240 59.9941 32.0000 2.0059 2.0117 420.2900 421.7830 0.2227 -1.0000 -1.0000 5635586 1582163884.80 151.4240 59.9941 32.0000 2.0050 2.0109 420.4556 421.9509 0.2229 -1.0000 -1.0000 5635657 1582163884.90 151.4240 59.9941 32.0000 2.0051 2.0109 420.2331 421.7281 0.2230 -1.0000 -1.0000 5635716 1582163885.00 151.4240 59.9941 32.0000 2.0072 2.0131 420.0893 421.5865 0.2234 -1.0000 -1.0000 5635777 1582163885.10 151.4658 59.9941 32.0000 2.0069 2.0128 419.8790 421.3748 0.2233 -1.0000 -1.0000 5635857 1582163885.20 151.5089 59.9941 32.0000 2.0078 2.0137 420.0155 421.5117 0.2232 -1.0000 -1.0000 5635916 1582163885.30 151.5089 59.9941 32.0000 2.0060 2.0119 420.3000 421.7961 0.2231 -1.0000 -1.0000 5635996 1582163885.40 151.5089 59.9941 32.0000 2.0056 2.0115 420.3833 421.8796 0.2231 -1.0000 -1.0000 5636276 1582163885.50 151.5089 59.9941 32.0000 2.0069 2.0128 420.4480 421.9443 0.2230 -1.0000 -1.0000 5636336 1582163885.60 151.5089 59.9941 32.0000 2.0066 2.0125 419.8967 421.3886 0.2227 -1.0000 -1.0000 5636416 1582163885.70 151.3513 59.9941 32.0000 2.0080 2.0139 419.9693 421.4622 0.2228 -1.0000 -1.0000 5636476 1582163885.80 151.3513 59.9941 32.0000 2.0079 2.0138 419.8252 421.3181 0.2228 -1.0000 -1.0000 5636536 1582163885.90 151.3823 59.9941 32.0000 2.0075 2.0133 419.9001 421.3915 0.2226 -1.0000 -1.0000 5636786 1582163886.00 151.5135 59.9941 32.0000 2.0066 2.0124 420.0391 421.5306 0.2225 -1.0000 -1.0000 5636846 1582163886.10 151.5135 59.9941 32.0000 2.0064 2.0123 419.9866 421.4800 0.2228 -1.0000 -1.0000 5636906 1582163886.20 151.5135 59.9941 32.0000 2.0058 2.0116 419.9864 421.4787 0.2227 -1.0000 -1.0000 5636986 1582163886.30 151.5135 59.9941 32.0000 2.0064 2.0122 420.1190 421.6106 0.2225 -1.0000 -1.0000 5637046 1582163886.40 151.5135 59.9941 32.0000 2.0067 2.0126 420.2475 421.7412 0.2228 -1.0000 -1.0000 5637106 1582163886.50 151.5135 59.9941 32.0000 2.0080 2.0139 420.4760 421.9717 0.2229 -1.0000 -1.0000 5637176 1582163886.60 151.5135 59.9941 32.0000 2.0068 2.0126 420.2209 421.7126 0.2224 -1.0000 -1.0000 5637246 1582163886.70 151.5135 59.9941 32.0000 2.0080 2.0139 420.0016 421.4937 0.2227 -1.0000 -1.0000 5637306 1582163886.80 151.4344 59.9941 32.0000 2.0060 2.0119 419.9011 421.3935 0.2226 -1.0000 -1.0000 5637386 1582163886.90 151.4344 59.9941 32.0000 2.0074 2.0132 419.8555 421.3467 0.2226 -1.0000 -1.0000 5637505 1582163887.00 151.4344 59.9941 32.0000 2.0074 2.0133 420.2899 421.7837 0.2227 -1.0000 -1.0000 5637565 1582163887.10 151.4344 59.9941 32.0000 2.0059 2.0118 420.2825 421.7764 0.2228 -1.0000 -1.0000 5637655 1582163887.20 151.4344 59.9941 32.0000 2.0052 2.0111 420.2942 421.7887 0.2227 -1.0000 -1.0000 5637735 1582163887.30 151.4344 59.9941 32.0000 2.0065 2.0123 420.3571 421.8495 0.2226 -1.0000 -1.0000 5637805 1582163887.40 151.4344 59.9941 32.0000 2.0075 2.0134 420.3191 421.8128 0.2227 -1.0000 -1.0000 5638025 1582163887.50 151.5183 59.9941 32.0000 2.0067 2.0126 420.0866 421.5801 0.2228 -1.0000 -1.0000 5638095 1582163887.60 151.5183 59.9941 32.0000 2.0075 2.0133 420.0145 421.5070 0.2227 -1.0000 -1.0000 5638165 1582163887.70 151.5183 59.9941 32.0000 2.0066 2.0125 420.1977 421.6905 0.2226 -1.0000 -1.0000 5638225 1582163887.80 151.5183 59.9941 32.0000 2.0063 2.0122 419.9945 421.4856 0.2225 -1.0000 -1.0000 5638285 1582163887.90 151.5183 59.9941 32.0000 2.0067 2.0125 419.9926 421.4852 0.2228 -1.0000 -1.0000 5638775 1582163888.00 151.5318 59.9941 32.0000 2.0055 2.0114 420.0637 421.5583 0.2231 -1.0000 -1.0000 5638845 1582163888.10 151.8903 59.9941 32.0000 2.0060 2.0119 420.2891 421.7873 0.2236 -1.0000 -1.0000 5638905 1582163888.20 151.8903 59.9941 32.0000 2.0063 2.0122 420.3172 421.8200 0.2240 -1.0000 -1.0000 5638975 1582163888.30 151.8903 59.9941 32.0000 2.0077 2.0136 420.3677 421.8721 0.2243 -1.0000 -1.0000 5639035 1582163888.40 151.8903 59.9941 32.0000 2.0091 2.0150 420.2557 421.7574 0.2239 -1.0000 -1.0000 5639105 1582163888.50 151.8903 59.9941 32.0000 2.0092 2.0151 420.0965 421.5955 0.2235 -1.0000 -1.0000 5639285 1582163888.60 151.5659 59.9941 32.0000 2.0077 2.0136 420.0467 421.5428 0.2231 -1.0000 -1.0000 5639344 1582163888.70 151.5659 59.9941 32.0000 2.0078 2.0136 419.9871 421.4800 0.2227 -1.0000 -1.0000 5639414 1582163888.80 151.5659 59.9941 32.0000 2.0062 2.0121 420.1532 421.6463 0.2227 -1.0000 -1.0000 5639484 1582163888.90 151.5659 59.9941 32.0000 2.0058 2.0117 420.2538 421.7470 0.2227 -1.0000 -1.0000 5639544 1582163889.00 151.5659 59.9941 32.0000 2.0089 2.0147 420.0094 421.5027 0.2227 -1.0000 -1.0000 5639774 1582163889.10 151.5390 59.9941 32.0000 2.0087 2.0145 419.8741 421.3661 0.2227 -1.0000 -1.0000 5639844 1582163889.20 151.4719 59.9941 32.0000 2.0068 2.0127 420.0031 421.4953 0.2226 -1.0000 -1.0000 5639914 1582163889.30 151.4719 59.9941 32.0000 2.0063 2.0122 420.2281 421.7210 0.2227 -1.0000 -1.0000 5639984 1582163889.40 151.4719 59.9941 32.0000 2.0062 2.0121 420.1807 421.6739 0.2227 -1.0000 -1.0000 5640044 1582163889.50 151.4719 59.9941 32.0000 2.0045 2.0103 420.3498 421.8442 0.2227 -1.0000 -1.0000 5640274 1582163889.60 151.4719 59.9941 32.0000 2.0049 2.0107 420.2928 421.7855 0.2225 -1.0000 -1.0000 5640344 1582163889.70 151.4742 59.9942 32.0000 2.0053 2.0111 420.2213 421.7151 0.2227 -1.0000 -1.0000 5640404 1582163889.80 151.5328 59.9978 32.0000 2.0048 2.0107 420.3149 421.8082 0.2226 -1.0000 -1.0000 5640464 1582163889.90 151.5328 59.9978 32.0000 2.0045 2.0103 420.1885 421.6808 0.2226 -1.0000 -1.0000 5640544 1582163890.00 151.5328 59.9978 32.0000 2.0057 2.0115 420.0740 421.5663 0.2227 -1.0000 -1.0000 5641483 1582163890.10 151.5328 59.9978 32.0000 2.0048 2.0107 419.9073 421.4004 0.2228 -1.0000 -1.0000 5641553 1582163890.20 151.5328 59.9978 32.0000 2.0048 2.0107 420.0106 421.5041 0.2228 -1.0000 -1.0000 5641623 1582163890.30 151.3423 59.9978 32.0000 2.0056 2.0115 419.9681 421.4617 0.2229 -1.0000 -1.0000 5641683 1582163890.40 151.3423 59.9978 32.0000 2.0057 2.0115 420.1879 421.6839 0.2232 -1.0000 -1.0000 5641743 1582163890.50 151.3423 59.9978 32.0000 2.0049 2.0108 420.1303 421.6265 0.2231 -1.0000 -1.0000 5641823 1582163890.60 151.3423 59.9978 32.0000 2.0067 2.0125 420.0439 421.5397 0.2233 -1.0000 -1.0000 5641883 1582163890.70 151.3423 59.9978 32.0000 2.0064 2.0123 420.0223 421.5186 0.2231 -1.0000 -1.0000 5641943 1582163890.80 151.4689 59.9978 32.0000 2.0058 2.0117 419.9231 421.4182 0.2231 -1.0000 -1.0000 5642013 1582163890.90 151.5176 59.9978 32.0000 2.0056 2.0115 420.1282 421.6240 0.2231 -1.0000 -1.0000 5642083 1582163891.00 151.5176 59.9978 32.0000 2.0068 2.0127 420.1762 421.6708 0.2229 -1.0000 -1.0000 5642143 1582163891.10 151.5176 59.9978 32.0000 2.0056 2.0115 420.1063 421.5996 0.2228 -1.0000 -1.0000 5642213 1582163891.20 151.5176 59.9978 32.0000 2.0055 2.0113 420.1863 421.6812 0.2231 -1.0000 -1.0000 5642273 1582163891.30 151.5176 59.9978 32.0000 2.0075 2.0134 420.2617 421.7574 0.2230 -1.0000 -1.0000 5642353 1582163891.40 151.3888 59.9978 32.0000 2.0066 2.0125 420.2604 421.7564 0.2230 -1.0000 -1.0000 5642413 1582163891.50 151.3888 59.9978 32.0000 2.0063 2.0122 420.0649 421.5587 0.2228 -1.0000 -1.0000 5642473 1582163891.60 151.3788 59.9978 32.0000 2.0059 2.0118 420.2630 421.7572 0.2228 -1.0000 -1.0000 5642553 1582163891.70 151.4525 59.9978 32.0000 2.0067 2.0125 420.0841 421.5768 0.2228 -1.0000 -1.0000 5642613 1582163891.80 151.4525 59.9978 32.0000 2.0070 2.0129 419.9873 421.4808 0.2229 -1.0000 -1.0000 5642673 1582163891.90 151.4525 59.9978 32.0000 2.0071 2.0130 420.0334 421.5277 0.2229 -1.0000 -1.0000 5642743 1582163892.00 151.4525 59.9978 32.0000 2.0062 2.0121 419.9544 421.4478 0.2228 -1.0000 -1.0000 5642813 1582163892.10 151.4525 59.9978 32.0000 2.0082 2.0141 419.9209 421.4147 0.2229 -1.0000 -1.0000 5643082 1582163892.20 151.4525 59.9978 32.0000 2.0069 2.0128 420.2817 421.7744 0.2226 -1.0000 -1.0000 5643152 1582163892.30 151.4525 59.9978 32.0000 2.0068 2.0127 420.4499 421.9444 0.2228 -1.0000 -1.0000 5643222 1582163892.40 151.4525 59.9978 32.0000 2.0050 2.0109 420.3500 421.8452 0.2229 -1.0000 -1.0000 5643282 1582163892.50 151.4525 59.9978 32.0000 2.0058 2.0117 420.2978 421.7922 0.2229 -1.0000 -1.0000 5643352 1582163892.60 151.3615 59.9978 32.0000 2.0063 2.0121 420.2367 421.7318 0.2230 -1.0000 -1.0000 5643422 1582163892.70 151.3615 59.9978 32.0000 2.0070 2.0129 420.2499 421.7456 0.2231 -1.0000 -1.0000 5643482 1582163892.80 151.3615 59.9978 32.0000 2.0075 2.0134 419.9462 421.4405 0.2229 -1.0000 -1.0000 5643562 1582163892.90 151.3615 59.9978 32.0000 2.0069 2.0128 419.9248 421.4195 0.2231 -1.0000 -1.0000 5643622 1582163893.00 151.3615 59.9978 32.0000 2.0065 2.0123 420.0082 421.5018 0.2228 -1.0000 -1.0000 5643692 1582163893.10 151.3615 59.9978 32.0000 2.0079 2.0138 420.1705 421.6639 0.2227 -1.0000 -1.0000 5643762 1582163893.20 151.4786 59.9978 32.0000 2.0066 2.0125 420.3238 421.8172 0.2227 -1.0000 -1.0000 5643822 1582163893.30 151.6051 59.9978 32.0000 2.0086 2.0144 420.3645 421.8589 0.2229 -1.0000 -1.0000 5643892 1582163893.40 151.6051 59.9978 32.0000 2.0087 2.0146 420.3768 421.8721 0.2229 -1.0000 -1.0000 5643962 1582163893.50 151.6051 59.9978 32.0000 2.0069 2.0127 420.0323 421.5275 0.2231 -1.0000 -1.0000 5644022 1582163893.60 151.6051 59.9978 32.0000 2.0087 2.0146 420.0333 421.5282 0.2230 -1.0000 -1.0000 5644682 1582163893.70 151.6051 59.9978 32.0000 2.0079 2.0137 420.0200 421.5143 0.2229 -1.0000 -1.0000 5644742 1582163893.80 151.6051 59.9978 32.0000 2.0085 2.0143 419.9985 421.4926 0.2230 -1.0000 -1.0000 5644802 1582163893.90 151.6051 59.9978 32.0000 2.0078 2.0136 420.0948 421.5892 0.2229 -1.0000 -1.0000 5644872 1582163894.00 151.6051 59.9978 32.0000 2.0066 2.0125 419.9759 421.4708 0.2231 -1.0000 -1.0000 5644942 1582163894.10 151.6051 59.9978 32.0000 2.0050 2.0109 419.9719 421.4659 0.2229 -1.0000 -1.0000 5645111 1582163894.20 151.6051 59.9978 32.0000 2.0079 2.0137 419.9718 421.4643 0.2227 -1.0000 -1.0000 5645191 1582163894.30 151.6051 59.9978 32.0000 2.0059 2.0118 420.1796 421.6724 0.2227 -1.0000 -1.0000 5645261 1582163894.40 151.6733 59.9978 32.0000 2.0057 2.0116 420.3020 421.7956 0.2226 -1.0000 -1.0000 5645321 1582163894.50 151.6818 59.9978 32.0000 2.0067 2.0126 420.4356 421.9305 0.2229 -1.0000 -1.0000 5645391 1582163894.60 151.6818 59.9978 32.0000 2.0051 2.0110 420.3971 421.8911 0.2227 -1.0000 -1.0000 5645871 1582163894.70 151.6818 59.9978 32.0000 2.0077 2.0136 420.2481 421.7407 0.2225 -1.0000 -1.0000 5645941 1582163894.80 151.6818 59.9978 32.0000 2.0079 2.0137 420.1388 421.6319 0.2228 -1.0000 -1.0000 5646011 1582163894.90 151.6818 59.9978 32.0000 2.0065 2.0124 419.9993 421.4929 0.2228 -1.0000 -1.0000 5646081 1582163895.00 151.4447 59.9976 32.0000 2.0070 2.0128 419.9735 421.4650 0.2225 -1.0000 -1.0000 5646141 1582163895.10 151.4447 59.9976 32.0000 2.0066 2.0125 419.9652 421.4573 0.2227 -1.0000 -1.0000 5646211 1582163895.20 151.4447 59.9976 32.0000 2.0067 2.0125 419.9077 421.4002 0.2227 -1.0000 -1.0000 5646281 1582163895.30 151.4447 59.9976 32.0000 2.0061 2.0119 420.0087 421.5009 0.2227 -1.0000 -1.0000 5646351 1582163895.40 151.4447 59.9976 32.0000 2.0063 2.0122 420.0321 421.5253 0.2227 -1.0000 -1.0000 5646411 1582163895.50 151.4447 59.9976 32.0000 2.0049 2.0108 420.3022 421.7951 0.2226 -1.0000 -1.0000 5646481 1582163895.60 151.4447 59.9976 32.0000 2.0054 2.0113 420.2194 421.7135 0.2229 -1.0000 -1.0000 5646551 1582163895.70 151.4447 59.9976 32.0000 2.0051 2.0110 420.4218 421.9210 0.2236 -1.0000 -1.0000 5646611 1582163895.80 151.4447 59.9976 32.0000 2.0065 2.0124 420.3679 421.8714 0.2243 -1.0000 -1.0000 5646681 1582163895.90 151.4447 59.9976 32.0000 2.0052 2.0112 420.2165 421.7223 0.2246 -1.0000 -1.0000 5646750 1582163896.00 151.4447 59.9976 32.0000 2.0053 2.0112 420.1858 421.6913 0.2245 -1.0000 -1.0000 5646810 1582163896.10 151.3746 59.9976 32.0000 2.0067 2.0126 420.2504 421.7504 0.2234 -1.0000 -1.0000 5646871 1582163896.20 151.3746 59.9976 32.0000 2.0080 2.0139 420.1639 421.6633 0.2235 -1.0000 -1.0000 5646951 1582163896.30 151.3746 59.9976 32.0000 2.0057 2.0115 420.1365 421.6330 0.2232 -1.0000 -1.0000 5647010 1582163896.40 151.3746 59.9976 32.0000 2.0063 2.0121 420.0265 421.5220 0.2231 -1.0000 -1.0000 5647071 1582163896.50 151.3746 59.9976 32.0000 2.0074 2.0133 420.1161 421.6132 0.2233 -1.0000 -1.0000 5647140 1582163896.60 151.3746 59.9976 32.0000 2.0061 2.0119 419.9603 421.4555 0.2230 -1.0000 -1.0000 5647990 1582163896.70 151.3746 59.9976 32.0000 2.0069 2.0128 420.1257 421.6223 0.2233 -1.0000 -1.0000 5648050 1582163896.80 151.3746 59.9976 32.0000 2.0059 2.0118 420.0576 421.5533 0.2231 -1.0000 -1.0000 5648120 1582163896.90 151.3746 59.9976 32.0000 2.0061 2.0120 420.2753 421.7708 0.2229 -1.0000 -1.0000 5648190 1582163897.00 151.3746 59.9976 32.0000 2.0054 2.0112 420.1171 421.6128 0.2231 -1.0000 -1.0000 5648250 1582163897.10 151.3746 59.9976 32.0000 2.0068 2.0127 420.2226 421.7182 0.2231 -1.0000 -1.0000 5648320 1582163897.20 151.3746 59.9976 32.0000 2.0052 2.0111 420.2826 421.7787 0.2231 -1.0000 -1.0000 5648380 1582163897.30 151.3746 59.9976 32.0000 2.0051 2.0110 420.1534 421.6471 0.2229 -1.0000 -1.0000 5648460 1582163897.40 151.3746 59.9976 32.0000 2.0062 2.0121 420.1283 421.6233 0.2230 -1.0000 -1.0000 5648520 1582163897.50 151.7666 59.9976 32.0000 2.0066 2.0125 420.2251 421.7210 0.2231 -1.0000 -1.0000 5648590 1582163897.60 151.7666 59.9976 32.0000 2.0071 2.0130 420.0953 421.5911 0.2231 -1.0000 -1.0000 5648659 1582163897.70 151.7666 59.9976 32.0000 2.0075 2.0134 420.0286 421.5236 0.2231 -1.0000 -1.0000 5648719 1582163897.80 151.7666 59.9976 32.0000 2.0085 2.0144 420.1295 421.6249 0.2231 -1.0000 -1.0000 5648790 1582163897.90 151.7666 59.9976 32.0000 2.0060 2.0119 420.2252 421.7207 0.2230 -1.0000 -1.0000 5648860 1582163898.00 151.7342 59.9976 32.0000 2.0055 2.0113 420.1584 421.6524 0.2228 -1.0000 -1.0000 5648919 1582163898.10 151.3956 59.9976 32.0000 2.0066 2.0124 420.2334 421.7275 0.2229 -1.0000 -1.0000 5648989 1582163898.20 151.3956 59.9976 32.0000 2.0063 2.0121 420.2323 421.7292 0.2233 -1.0000 -1.0000 5649379 1582163898.30 151.3956 59.9976 32.0000 2.0062 2.0120 420.2997 421.7972 0.2233 -1.0000 -1.0000 5649449 1582163898.40 151.3956 59.9976 32.0000 2.0075 2.0133 420.1746 421.6714 0.2233 -1.0000 -1.0000 5649509 1582163898.50 151.3956 59.9976 32.0000 2.0056 2.0115 420.3054 421.8029 0.2233 -1.0000 -1.0000 5649589 1582163898.60 151.3956 59.9976 32.0000 2.0058 2.0117 420.2896 421.7866 0.2232 -1.0000 -1.0000 5649649 1582163898.70 151.3956 59.9976 32.0000 2.0051 2.0110 420.3337 421.8312 0.2234 -1.0000 -1.0000 5649709 1582163898.80 151.3956 59.9976 32.0000 2.0067 2.0126 420.2661 421.7635 0.2231 -1.0000 -1.0000 5649789 1582163898.90 151.3956 59.9976 32.0000 2.0073 2.0131 420.1050 421.6003 0.2231 -1.0000 -1.0000 5649849 1582163899.00 151.3956 59.9976 32.0000 2.0074 2.0133 420.0547 421.5517 0.2234 -1.0000 -1.0000 5649909 1582163899.10 151.3956 59.9976 32.0000 2.0076 2.0135 420.0443 421.5396 0.2230 -1.0000 -1.0000 5649989 1582163899.20 151.5091 59.9976 32.0000 2.0062 2.0120 420.4810 421.9764 0.2229 -1.0000 -1.0000 5650049 1582163899.30 151.5091 59.9976 32.0000 2.0057 2.0116 420.2863 421.7819 0.2230 -1.0000 -1.0000 5650119 1582163899.40 151.5091 59.9976 32.0000 2.0058 2.0117 420.1926 421.6871 0.2229 -1.0000 -1.0000 5650179 1582163899.50 151.5091 59.9976 32.0000 2.0052 2.0111 420.3210 421.8160 0.2229 -1.0000 -1.0000 5650249 1582163899.60 151.5091 59.9976 32.0000 2.0067 2.0126 420.4105 421.9058 0.2229 -1.0000 -1.0000 5650319 1582163899.70 151.4755 59.9957 32.0000 2.0067 2.0126 420.2155 421.7105 0.2229 -1.0000 -1.0000 5650549 1582163899.80 151.4366 59.9934 32.0000 2.0066 2.0125 420.0088 421.5019 0.2228 -1.0000 -1.0000 5650608 1582163899.90 151.4366 59.9934 32.0000 2.0074 2.0132 419.9327 421.4246 0.2225 -1.0000 -1.0000 5650679 1582163900.00 151.4366 59.9934 32.0000 2.0068 2.0126 420.1133 421.6043 0.2225 -1.0000 -1.0000 5650738 1582163900.10 151.4366 59.9934 32.0000 2.0061 2.0119 420.2234 421.7167 0.2226 -1.0000 -1.0000 5650808 1582163900.20 151.4366 59.9934 32.0000 2.0057 2.0115 420.3588 421.8521 0.2227 -1.0000 -1.0000 5651048 1582163900.30 151.4366 59.9934 32.0000 2.0067 2.0125 420.5103 422.0033 0.2225 -1.0000 -1.0000 5651108 1582163900.40 151.4366 59.9934 32.0000 2.0056 2.0115 420.4206 421.9126 0.2224 -1.0000 -1.0000 5651178 1582163900.50 151.4366 59.9934 32.0000 2.0053 2.0111 420.2824 421.7744 0.2225 -1.0000 -1.0000 5651248 1582163900.60 151.4366 59.9934 32.0000 2.0059 2.0117 420.3354 421.8267 0.2224 -1.0000 -1.0000 5651508 1582163900.70 151.4366 59.9934 32.0000 2.0056 2.0115 420.1729 421.6644 0.2225 -1.0000 -1.0000 5651578 1582163900.80 151.4366 59.9934 32.0000 2.0067 2.0126 420.1095 421.5988 0.2222 -1.0000 -1.0000 5651648 1582163900.90 151.4366 59.9934 32.0000 2.0064 2.0123 420.0639 421.5548 0.2224 -1.0000 -1.0000 5651708 1582163901.00 151.4341 59.9934 32.0000 2.0079 2.0137 419.8668 421.3560 0.2222 -1.0000 -1.0000 5651778 1582163901.10 151.4341 59.9934 32.0000 2.0074 2.0133 420.1266 421.6158 0.2221 -1.0000 -1.0000 5651848 1582163901.20 151.4341 59.9934 32.0000 2.0072 2.0130 420.2013 421.6908 0.2222 -1.0000 -1.0000 5652338 1582163901.30 151.4341 59.9934 32.0000 2.0064 2.0123 420.2818 421.7713 0.2221 -1.0000 -1.0000 5652408 1582163901.40 151.4341 59.9934 32.0000 2.0053 2.0112 420.3713 421.8617 0.2223 -1.0000 -1.0000 5652468 1582163901.50 151.4341 59.9934 32.0000 2.0058 2.0117 420.3407 421.8332 0.2225 -1.0000 -1.0000 5652527 1582163901.60 151.3105 59.9934 32.0000 2.0068 2.0127 420.3781 421.8698 0.2224 -1.0000 -1.0000 5652607 1582163901.70 151.2762 59.9934 32.0000 2.0077 2.0136 419.8170 421.3075 0.2225 -1.0000 -1.0000 5652668 1582163901.80 151.2762 59.9934 32.0000 2.0067 2.0125 420.0202 421.5103 0.2223 -1.0000 -1.0000 5652727 1582163901.90 151.2762 59.9934 32.0000 2.0064 2.0123 420.0265 421.5165 0.2223 -1.0000 -1.0000 5652797 1582163902.00 151.2762 59.9934 32.0000 2.0057 2.0115 419.8594 421.3478 0.2222 -1.0000 -1.0000 5652867 1582163902.10 151.2821 59.9934 32.0000 2.0045 2.0103 420.0056 421.4945 0.2220 -1.0000 -1.0000 5652927 1582163902.20 151.4698 59.9934 32.0000 2.0059 2.0118 420.0062 421.4955 0.2223 -1.0000 -1.0000 5652997 1582163902.30 151.4698 59.9934 32.0000 2.0083 2.0142 420.1843 421.6750 0.2223 -1.0000 -1.0000 5653057 1582163902.40 151.4698 59.9934 32.0000 2.0065 2.0123 420.4413 421.9327 0.2223 -1.0000 -1.0000 5653127 1582163902.50 151.4698 59.9934 32.0000 2.0057 2.0116 420.4095 421.9011 0.2223 -1.0000 -1.0000 5653197 1582163902.60 151.4698 59.9934 32.0000 2.0047 2.0105 420.1680 421.6586 0.2224 -1.0000 -1.0000 5653257 1582163902.70 151.4698 59.9934 32.0000 2.0075 2.0133 420.2284 421.7180 0.2221 -1.0000 -1.0000 5653327 1582163902.80 151.3965 59.9934 32.0000 2.0078 2.0137 419.9833 421.4707 0.2220 -1.0000 -1.0000 5653397 1582163902.90 151.3965 59.9934 32.0000 2.0078 2.0136 420.2518 421.7416 0.2221 -1.0000 -1.0000 5653457 1582163903.00 151.3965 59.9934 32.0000 2.0061 2.0120 420.3115 421.8019 0.2222 -1.0000 -1.0000 5653517 1582163903.10 151.3965 59.9934 32.0000 2.0053 2.0111 420.2243 421.7139 0.2222 -1.0000 -1.0000 5653597 1582163903.20 151.3965 59.9934 32.0000 2.0068 2.0127 419.8597 421.3478 0.2220 -1.0000 -1.0000 5653657 1582163903.30 151.3965 59.9934 32.0000 2.0078 2.0136 419.8398 421.3285 0.2223 -1.0000 -1.0000 5653847 1582163903.40 151.3965 59.9934 32.0000 2.0079 2.0137 420.1514 421.6428 0.2223 -1.0000 -1.0000 5653907 1582163903.50 151.3965 59.9934 32.0000 2.0081 2.0139 420.3440 421.8351 0.2224 -1.0000 -1.0000 5653967 1582163903.60 151.3965 59.9934 32.0000 2.0066 2.0125 420.3624 421.8519 0.2221 -1.0000 -1.0000 5654037 1582163903.70 151.3965 59.9934 32.0000 2.0049 2.0108 420.2982 421.7888 0.2222 -1.0000 -1.0000 5654107 1582163903.80 151.3965 59.9934 32.0000 2.0065 2.0124 420.3177 421.8083 0.2222 -1.0000 -1.0000 5655016 1582163903.90 151.3965 59.9934 32.0000 2.0077 2.0135 420.3171 421.8062 0.2221 -1.0000 -1.0000 5655086 1582163904.00 151.5452 59.9934 32.0000 2.0069 2.0127 420.2698 421.7601 0.2222 -1.0000 -1.0000 5655146 1582163904.10 151.5452 59.9934 32.0000 2.0067 2.0126 420.2185 421.7101 0.2225 -1.0000 -1.0000 5655216 1582163904.20 151.5452 59.9934 32.0000 2.0072 2.0131 420.0786 421.5693 0.2223 -1.0000 -1.0000 5655286 1582163904.30 151.5452 59.9934 32.0000 2.0081 2.0139 420.0646 421.5534 0.2221 -1.0000 -1.0000 5655346 1582163904.40 151.5452 59.9934 32.0000 2.0083 2.0141 419.7996 421.2887 0.2223 -1.0000 -1.0000 5655406 1582163904.50 151.4388 59.9934 32.0000 2.0078 2.0136 419.9956 421.4851 0.2222 -1.0000 -1.0000 5655486 1582163904.60 151.4388 59.9934 32.0000 2.0061 2.0119 419.9880 421.4769 0.2221 -1.0000 -1.0000 5655546 1582163904.70 151.4388 59.9934 32.0000 2.0051 2.0109 420.0405 421.5285 0.2221 -1.0000 -1.0000 5655616 1582163904.80 151.4388 59.9934 32.0000 2.0062 2.0120 419.9590 421.4472 0.2220 -1.0000 -1.0000 5655696 1582163904.90 151.4388 59.9934 32.0000 2.0069 2.0128 420.0308 421.5200 0.2222 -1.0000 -1.0000 5655756 1582163905.00 151.4388 59.9934 32.0000 2.0066 2.0125 420.0156 421.5049 0.2224 -1.0000 -1.0000 5655816 1582163905.10 151.4180 59.9932 32.0000 2.0072 2.0130 420.1629 421.6535 0.2222 -1.0000 -1.0000 5655886 1582163905.20 151.4180 59.9932 32.0000 2.0077 2.0135 420.1476 421.6393 0.2224 -1.0000 -1.0000 5655956 1582163905.30 151.4180 59.9932 32.0000 2.0066 2.0125 420.3224 421.8137 0.2224 -1.0000 -1.0000 5656026 1582163905.40 151.4180 59.9932 32.0000 2.0061 2.0120 420.3120 421.8031 0.2223 -1.0000 -1.0000 5656086 1582163905.50 151.4180 59.9932 32.0000 2.0050 2.0109 420.2140 421.7036 0.2222 -1.0000 -1.0000 5656156 1582163905.60 151.4180 59.9932 32.0000 2.0065 2.0123 420.2306 421.7218 0.2225 -1.0000 -1.0000 5656225 1582163905.70 151.4180 59.9932 32.0000 2.0086 2.0145 420.2162 421.7067 0.2222 -1.0000 -1.0000 5656286 1582163905.80 151.4180 59.9932 32.0000 2.0091 2.0149 419.9672 421.4570 0.2223 -1.0000 -1.0000 5656346 1582163905.90 151.4180 59.9932 32.0000 2.0078 2.0137 420.0246 421.5171 0.2228 -1.0000 -1.0000 5656425 1582163906.00 151.4180 59.9932 32.0000 2.0054 2.0113 420.1360 421.6254 0.2222 -1.0000 -1.0000 5656485 1582163906.10 151.4180 59.9932 32.0000 2.0050 2.0109 420.3388 421.8299 0.2222 -1.0000 -1.0000 5656545 1582163906.20 151.5418 59.9932 32.0000 2.0051 2.0110 420.2533 421.7444 0.2224 -1.0000 -1.0000 5656625 1582163906.30 151.5418 59.9932 32.0000 2.0063 2.0122 420.3382 421.8312 0.2225 -1.0000 -1.0000 5656685 1582163906.40 151.5418 59.9932 32.0000 2.0070 2.0129 420.1452 421.6358 0.2223 -1.0000 -1.0000 5657065 1582163906.50 151.5418 59.9932 32.0000 2.0087 2.0145 419.9393 421.4292 0.2224 -1.0000 -1.0000 5657145 1582163906.60 151.5418 59.9932 32.0000 2.0095 2.0153 420.0599 421.5507 0.2225 -1.0000 -1.0000 5657205 1582163906.70 151.5418 59.9932 32.0000 2.0086 2.0145 420.0128 421.5046 0.2226 -1.0000 -1.0000 5657265 1582163906.80 151.5418 59.9932 32.0000 2.0077 2.0136 420.1864 421.6769 0.2223 -1.0000 -1.0000 5657335 1582163906.90 151.5418 59.9932 32.0000 2.0051 2.0109 420.0700 421.5602 0.2222 -1.0000 -1.0000 5657405 1582163907.00 151.6831 59.9932 32.0000 2.0065 2.0124 420.0878 421.5800 0.2227 -1.0000 -1.0000 5657465 1582163907.10 151.6831 59.9932 32.0000 2.0069 2.0127 420.0793 421.5722 0.2227 -1.0000 -1.0000 5657535 1582163907.20 151.6831 59.9932 32.0000 2.0055 2.0114 420.3600 421.8531 0.2225 -1.0000 -1.0000 5657625 1582163907.30 151.6831 59.9932 32.0000 2.0053 2.0112 420.3879 421.8807 0.2226 -1.0000 -1.0000 5657695 1582163907.40 151.6831 59.9932 32.0000 2.0077 2.0135 420.4389 421.9323 0.2226 -1.0000 -1.0000 5657825 1582163907.50 151.5901 59.9932 32.0000 2.0069 2.0128 420.1817 421.6734 0.2224 -1.0000 -1.0000 5657895 1582163907.60 151.4047 59.9932 32.0000 2.0069 2.0127 420.0183 421.5083 0.2224 -1.0000 -1.0000 5657965 1582163907.70 151.4047 59.9932 32.0000 2.0076 2.0134 419.9534 421.4452 0.2227 -1.0000 -1.0000 5658025 1582163907.80 151.4047 59.9932 32.0000 2.0066 2.0125 419.8620 421.3570 0.2233 -1.0000 -1.0000 5658084 1582163907.90 151.4047 59.9932 32.0000 2.0064 2.0123 419.8921 421.3913 0.2237 -1.0000 -1.0000 5658804 1582163908.00 151.4047 59.9932 32.0000 2.0074 2.0133 420.0333 421.5318 0.2235 -1.0000 -1.0000 5658864 1582163908.10 151.4819 59.9932 32.0000 2.0076 2.0134 420.0163 421.5132 0.2233 -1.0000 -1.0000 5658924 1582163908.20 151.4819 59.9932 32.0000 2.0065 2.0124 419.9971 421.4928 0.2231 -1.0000 -1.0000 5658994 1582163908.30 151.4819 59.9932 32.0000 2.0063 2.0122 420.0687 421.5631 0.2229 -1.0000 -1.0000 5659064 1582163908.40 151.4819 59.9932 32.0000 2.0072 2.0130 420.2899 421.7846 0.2227 -1.0000 -1.0000 5659124 1582163908.50 151.4819 59.9932 32.0000 2.0078 2.0137 420.4527 421.9454 0.2226 -1.0000 -1.0000 5659204 1582163908.60 151.5208 59.9932 32.0000 2.0075 2.0134 420.2257 421.7186 0.2227 -1.0000 -1.0000 5659264 1582163908.70 151.5344 59.9932 32.0000 2.0084 2.0142 419.9398 421.4334 0.2228 -1.0000 -1.0000 5659334 1582163908.80 151.5344 59.9932 32.0000 2.0075 2.0134 420.1634 421.6558 0.2225 -1.0000 -1.0000 5659404 1582163908.90 151.5344 59.9932 32.0000 2.0070 2.0128 420.3234 421.8179 0.2229 -1.0000 -1.0000 5659464 1582163909.00 151.5344 59.9932 32.0000 2.0050 2.0109 420.4209 421.9136 0.2225 -1.0000 -1.0000 5659524 1582163909.10 151.5459 59.9932 32.0000 2.0066 2.0124 420.2758 421.7680 0.2225 -1.0000 -1.0000 5659604 1582163909.20 151.5476 59.9932 32.0000 2.0065 2.0123 420.2062 421.6970 0.2224 -1.0000 -1.0000 5659664 1582163909.30 151.5476 59.9932 32.0000 2.0064 2.0123 420.2470 421.7392 0.2225 -1.0000 -1.0000 5659734 1582163909.40 151.5476 59.9932 32.0000 2.0085 2.0144 420.0831 421.5738 0.2224 -1.0000 -1.0000 5700313 1582163909.50 151.5476 59.9932 32.0000 2.0082 2.0141 420.0310 421.5227 0.2226 -1.0000 -1.0000 5700373 1582163909.60 151.5476 59.9932 32.0000 2.0084 2.0143 420.0583 421.5498 0.2225 -1.0000 -1.0000 5700443 1582163909.70 151.5476 59.9932 32.0000 2.0071 2.0130 420.2918 421.7837 0.2225 -1.0000 -1.0000 5700513 1582163909.80 151.4632 59.9932 32.0000 2.0063 2.0122 420.3185 421.8118 0.2227 -1.0000 -1.0000 5700573 1582163909.90 151.4270 59.9932 32.0000 2.0077 2.0136 420.3416 421.8351 0.2227 -1.0000 -1.0000 5700653 1582163910.00 151.4270 59.9932 32.0000 2.0076 2.0135 420.2952 421.7882 0.2226 -1.0000 -1.0000 5700713 1582163910.10 151.4270 59.9932 32.0000 2.0089 2.0147 419.8477 421.3393 0.2226 -1.0000 -1.0000 5700773 1582163910.20 151.4270 59.9932 32.0000 2.0076 2.0135 419.9923 421.4831 0.2224 -1.0000 -1.0000 5700853 1582163910.30 151.4270 59.9932 32.0000 2.0072 2.0131 420.0853 421.5768 0.2225 -1.0000 -1.0000 5700913 1582163910.40 151.5087 59.9932 32.0000 2.0082 2.0141 420.0583 421.5486 0.2224 -1.0000 -1.0000 5700973 1582163910.50 151.5087 59.9932 32.0000 2.0084 2.0142 420.3166 421.8086 0.2224 -1.0000 -1.0000 5701233 1582163910.60 151.5087 59.9932 32.0000 2.0069 2.0128 420.3939 421.8835 0.2221 -1.0000 -1.0000 5701293 1582163910.70 151.5087 59.9932 32.0000 2.0074 2.0133 420.4265 421.9178 0.2223 -1.0000 -1.0000 5701353 1582163910.80 151.5087 59.9932 32.0000 2.0057 2.0115 420.2903 421.7811 0.2223 -1.0000 -1.0000 5701423 1582163910.90 151.4173 59.9932 32.0000 2.0060 2.0119 420.2145 421.7065 0.2225 -1.0000 -1.0000 5701493 1582163911.00 151.3946 59.9932 32.0000 2.0068 2.0127 420.1940 421.6845 0.2224 -1.0000 -1.0000 5701812 1582163911.10 151.3946 59.9932 32.0000 2.0065 2.0123 420.1467 421.6371 0.2222 -1.0000 -1.0000 5701892 1582163911.20 151.3946 59.9932 32.0000 2.0066 2.0125 419.9922 421.4812 0.2222 -1.0000 -1.0000 5701953 1582163911.30 151.3946 59.9932 32.0000 2.0049 2.0107 420.1772 421.6670 0.2222 -1.0000 -1.0000 5702022 1582163911.40 151.3952 59.9932 32.0000 2.0057 2.0115 420.0871 421.5767 0.2223 -1.0000 -1.0000 5702092 1582163911.50 151.4516 59.9932 32.0000 2.0070 2.0129 420.1790 421.6715 0.2226 -1.0000 -1.0000 5702153 1582163911.60 151.4516 59.9932 32.0000 2.0065 2.0124 420.0179 421.5102 0.2226 -1.0000 -1.0000 5702222 1582163911.70 151.4516 59.9932 32.0000 2.0070 2.0129 420.1820 421.6741 0.2225 -1.0000 -1.0000 5702292 1582163911.80 151.4516 59.9932 32.0000 2.0067 2.0125 420.3007 421.7918 0.2224 -1.0000 -1.0000 5702352 1582163911.90 151.4516 59.9932 32.0000 2.0060 2.0119 420.1902 421.6819 0.2225 -1.0000 -1.0000 5702422 1582163912.00 151.4503 59.9932 32.0000 2.0068 2.0127 420.2045 421.6963 0.2225 -1.0000 -1.0000 5702552 1582163912.10 151.4503 59.9932 32.0000 2.0061 2.0120 420.2876 421.7791 0.2224 -1.0000 -1.0000 5702612 1582163912.20 151.4503 59.9932 32.0000 2.0067 2.0126 420.2249 421.7171 0.2226 -1.0000 -1.0000 5702692 1582163912.30 151.4503 59.9932 32.0000 2.0074 2.0133 420.1358 421.6256 0.2222 -1.0000 -1.0000 5702752 1582163912.40 151.4503 59.9932 32.0000 2.0074 2.0132 420.1947 421.6855 0.2224 -1.0000 -1.0000 5702812 1582163912.50 151.4503 59.9932 32.0000 2.0068 2.0127 420.2689 421.7595 0.2223 -1.0000 -1.0000 5703062 1582163912.60 151.4791 59.9932 32.0000 2.0053 2.0111 420.0850 421.5751 0.2223 -1.0000 -1.0000 5703132 1582163912.70 151.4791 59.9932 32.0000 2.0081 2.0140 420.1076 421.5979 0.2223 -1.0000 -1.0000 5703192 1582163912.80 151.4791 59.9932 32.0000 2.0080 2.0139 419.8885 421.3760 0.2222 -1.0000 -1.0000 5703262 1582163912.90 151.4791 59.9932 32.0000 2.0068 2.0127 420.0441 421.5355 0.2224 -1.0000 -1.0000 5703322 1582163913.00 151.4791 59.9932 32.0000 2.0050 2.0109 420.0981 421.5881 0.2222 -1.0000 -1.0000 5703562 1582163913.10 151.4791 59.9932 32.0000 2.0045 2.0104 420.3051 421.7957 0.2223 -1.0000 -1.0000 5703632 1582163913.20 151.4356 59.9932 32.0000 2.0049 2.0108 420.3490 421.8404 0.2224 -1.0000 -1.0000 5703701 1582163913.30 151.4356 59.9932 32.0000 2.0068 2.0127 420.4499 421.9423 0.2225 -1.0000 -1.0000 5703772 1582163913.40 151.4356 59.9932 32.0000 2.0060 2.0119 420.3879 421.8818 0.2227 -1.0000 -1.0000 5703841 1582163913.50 151.4356 59.9932 32.0000 2.0066 2.0125 420.3700 421.8630 0.2225 -1.0000 -1.0000 5704081 1582163913.60 151.4356 59.9932 32.0000 2.0058 2.0117 420.3393 421.8326 0.2226 -1.0000 -1.0000 5704161 1582163913.70 151.3834 59.9932 32.0000 2.0048 2.0106 420.2616 421.7543 0.2226 -1.0000 -1.0000 5704221 1582163913.80 151.3569 59.9932 32.0000 2.0051 2.0110 420.2640 421.7579 0.2228 -1.0000 -1.0000 5704281 1582163913.90 151.3569 59.9932 32.0000 2.0058 2.0117 420.2909 421.7848 0.2227 -1.0000 -1.0000 5704351 1582163914.00 151.3569 59.9932 32.0000 2.0061 2.0119 420.2591 421.7529 0.2228 -1.0000 -1.0000 5704491 1582163914.10 151.3569 59.9932 32.0000 2.0069 2.0128 420.0864 421.5793 0.2227 -1.0000 -1.0000 5704551 1582163914.20 151.3569 59.9932 32.0000 2.0071 2.0129 420.0732 421.5668 0.2228 -1.0000 -1.0000 5704631 1582163914.30 151.5802 59.9932 32.0000 2.0070 2.0129 420.1320 421.6247 0.2226 -1.0000 -1.0000 5704691 1582163914.40 151.5802 59.9932 32.0000 2.0065 2.0124 420.1873 421.6791 0.2225 -1.0000 -1.0000 5704751 1582163914.50 151.5802 59.9932 32.0000 2.0050 2.0109 420.2807 421.7734 0.2226 -1.0000 -1.0000 5704821 1582163914.60 151.5802 59.9932 32.0000 2.0046 2.0104 420.2795 421.7720 0.2224 -1.0000 -1.0000 5705561 1582163914.70 151.5802 59.9932 32.0000 2.0044 2.0103 420.3202 421.8125 0.2225 -1.0000 -1.0000 5705620 1582163914.80 151.5802 59.9932 32.0000 2.0062 2.0121 420.4015 421.8949 0.2227 -1.0000 -1.0000 5705700 1582163914.90 151.5069 59.9937 32.0000 2.0068 2.0127 420.3495 421.8433 0.2226 -1.0000 -1.0000 5705761 1582163915.00 151.5069 59.9937 32.0000 2.0063 2.0122 420.1744 421.6663 0.2226 -1.0000 -1.0000 5705820 1582163915.10 151.5069 59.9937 32.0000 2.0072 2.0131 420.1994 421.6929 0.2228 -1.0000 -1.0000 5705900 1582163915.20 151.5069 59.9937 32.0000 2.0075 2.0134 419.9330 421.4269 0.2230 -1.0000 -1.0000 5705960 1582163915.30 151.5069 59.9937 32.0000 2.0079 2.0137 419.9544 421.4469 0.2227 -1.0000 -1.0000 5706030 1582163915.40 151.5125 59.9937 32.0000 2.0063 2.0122 419.9632 421.4566 0.2229 -1.0000 -1.0000 5706100 1582163915.50 151.5210 59.9937 32.0000 2.0064 2.0123 420.0085 421.5016 0.2227 -1.0000 -1.0000 5706160 1582163915.60 151.5210 59.9937 32.0000 2.0048 2.0107 420.3414 421.8358 0.2227 -1.0000 -1.0000 5706300 1582163915.70 151.5210 59.9937 32.0000 2.0069 2.0127 420.4408 421.9344 0.2226 -1.0000 -1.0000 5706360 1582163915.80 151.5210 59.9937 32.0000 2.0053 2.0111 420.4024 421.8977 0.2229 -1.0000 -1.0000 5706420 1582163915.90 151.5210 59.9937 32.0000 2.0063 2.0121 420.3201 421.8129 0.2226 -1.0000 -1.0000 5706490 1582163916.00 151.4011 59.9937 32.0000 2.0077 2.0135 420.1083 421.6011 0.2227 -1.0000 -1.0000 5706560 1582163916.10 151.4011 59.9937 32.0000 2.0067 2.0126 419.8763 421.3688 0.2227 -1.0000 -1.0000 5706790 1582163916.20 151.4011 59.9937 32.0000 2.0076 2.0135 419.9074 421.3994 0.2227 -1.0000 -1.0000 5706860 1582163916.30 151.4011 59.9937 32.0000 2.0070 2.0129 420.1338 421.6265 0.2226 -1.0000 -1.0000 5706920 1582163916.40 151.4011 59.9937 32.0000 2.0063 2.0122 420.4084 421.9025 0.2226 -1.0000 -1.0000 5706990 1582163916.50 151.4040 59.9937 32.0000 2.0073 2.0132 420.4118 421.9056 0.2228 -1.0000 -1.0000 5707060 1582163916.60 151.4237 59.9937 32.0000 2.0076 2.0134 420.3939 421.8873 0.2226 -1.0000 -1.0000 5707789 1582163916.70 151.4237 59.9937 32.0000 2.0077 2.0135 419.9347 421.4263 0.2227 -1.0000 -1.0000 5707999 1582163916.80 151.4237 59.9937 32.0000 2.0082 2.0141 419.9754 421.4672 0.2225 -1.0000 -1.0000 5708069 1582163916.90 151.4237 59.9937 32.0000 2.0077 2.0135 419.9986 421.4918 0.2227 -1.0000 -1.0000 5708129 1582163917.00 151.4237 59.9937 32.0000 2.0082 2.0140 419.9684 421.4604 0.2227 -1.0000 -1.0000 5708199 1582163917.10 151.4799 59.9937 32.0000 2.0083 2.0142 420.0475 421.5390 0.2225 -1.0000 -1.0000 5708269 1582163917.20 151.4799 59.9937 32.0000 2.0076 2.0134 420.1083 421.5995 0.2223 -1.0000 -1.0000 5708329 1582163917.30 151.4799 59.9937 32.0000 2.0073 2.0132 420.0676 421.5588 0.2226 -1.0000 -1.0000 5708399 1582163917.40 151.4799 59.9937 32.0000 2.0067 2.0125 420.3276 421.8193 0.2224 -1.0000 -1.0000 5708469 1582163917.50 151.4799 59.9937 32.0000 2.0047 2.0106 420.3940 421.8861 0.2224 -1.0000 -1.0000 5708529 1582163917.60 151.4799 59.9937 32.0000 2.0060 2.0118 420.3753 421.8687 0.2227 -1.0000 -1.0000 5708599 1582163917.70 151.5664 59.9937 32.0000 2.0055 2.0114 420.3875 421.8793 0.2224 -1.0000 -1.0000 5708669 1582163917.80 151.5791 59.9937 32.0000 2.0071 2.0130 420.2004 421.6928 0.2226 -1.0000 -1.0000 5708739 1582163917.90 151.5791 59.9937 32.0000 2.0086 2.0144 419.9411 421.4343 0.2229 -1.0000 -1.0000 5708809 1582163918.00 151.5791 59.9937 32.0000 2.0081 2.0140 419.9861 421.4778 0.2225 -1.0000 -1.0000 5708879 1582163918.10 151.5791 59.9937 32.0000 2.0054 2.0112 420.1595 421.6497 0.2222 -1.0000 -1.0000 5708939 1582163918.20 151.5528 59.9937 32.0000 2.0054 2.0113 420.3144 421.8060 0.2225 -1.0000 -1.0000 5709149 1582163918.30 151.3157 59.9937 32.0000 2.0061 2.0120 420.3917 421.8847 0.2226 -1.0000 -1.0000 5709219 1582163918.40 151.3157 59.9937 32.0000 2.0075 2.0134 420.3677 421.8619 0.2228 -1.0000 -1.0000 5709279 1582163918.50 151.3157 59.9937 32.0000 2.0069 2.0128 420.1564 421.6493 0.2226 -1.0000 -1.0000 5709349 1582163918.60 151.3157 59.9937 32.0000 2.0070 2.0129 420.0592 421.5506 0.2225 -1.0000 -1.0000 5709418 1582163918.70 151.3157 59.9937 32.0000 2.0065 2.0123 420.1638 421.6563 0.2226 -1.0000 -1.0000 5709479 1582163918.80 151.3887 59.9937 32.0000 2.0073 2.0131 420.6725 422.1671 0.2226 -1.0000 -1.0000 5709549 1582163918.90 151.3896 59.9937 32.0000 2.0064 2.0122 420.4447 421.9371 0.2225 -1.0000 -1.0000 5709618 1582163919.00 151.3896 59.9937 32.0000 2.0061 2.0120 420.3962 421.8886 0.2225 -1.0000 -1.0000 5709678 1582163919.10 151.3896 59.9937 32.0000 2.0068 2.0126 420.2485 421.7400 0.2224 -1.0000 -1.0000 5709748 1582163919.20 151.3896 59.9937 32.0000 2.0085 2.0144 420.0667 421.5575 0.2225 -1.0000 -1.0000 5709818 1582163919.30 151.3949 59.9937 32.0000 2.0079 2.0138 420.0416 421.5333 0.2225 -1.0000 -1.0000 5709888 1582163919.40 151.4323 59.9937 32.0000 2.0086 2.0145 420.0223 421.5132 0.2224 -1.0000 -1.0000 5709948 1582163919.50 151.4323 59.9937 32.0000 2.0074 2.0132 420.0368 421.5271 0.2224 -1.0000 -1.0000 5710008 1582163919.60 151.4323 59.9937 32.0000 2.0061 2.0120 420.1917 421.6827 0.2223 -1.0000 -1.0000 5710088 1582163919.70 151.4323 59.9937 32.0000 2.0053 2.0112 420.2698 421.7594 0.2222 -1.0000 -1.0000 5710818 1582163919.80 151.4323 59.9937 32.0000 2.0063 2.0121 420.1641 421.6543 0.2223 -1.0000 -1.0000 5710878 1582163919.90 151.4323 59.9937 32.0000 2.0047 2.0105 420.1230 421.6138 0.2224 -1.0000 -1.0000 5710948 1582163920.00 151.4323 59.9937 32.0000 2.0055 2.0114 420.0924 421.5839 0.2224 -1.0000 -1.0000 5711018 1582163920.10 151.4785 59.9925 32.0000 2.0050 2.0109 420.1181 421.6088 0.2224 -1.0000 -1.0000 5711178 1582163920.20 151.4785 59.9925 32.0000 2.0055 2.0114 419.9432 421.4337 0.2224 -1.0000 -1.0000 5711248 1582163920.30 151.4785 59.9925 32.0000 2.0070 2.0128 419.9629 421.4535 0.2224 -1.0000 -1.0000 5711317 1582163920.40 151.4785 59.9925 32.0000 2.0068 2.0126 420.0487 421.5409 0.2228 -1.0000 -1.0000 5711377 1582163920.50 151.4785 59.9925 32.0000 2.0059 2.0118 420.1045 421.5993 0.2229 -1.0000 -1.0000 5711447 1582163920.60 151.4785 59.9925 32.0000 2.0076 2.0135 420.2055 421.7024 0.2233 -1.0000 -1.0000 5711507 1582163920.70 151.4848 59.9925 32.0000 2.0065 2.0123 419.8482 421.3429 0.2230 -1.0000 -1.0000 5711577 1582163920.80 151.5439 59.9925 32.0000 2.0075 2.0134 420.1388 421.6322 0.2228 -1.0000 -1.0000 5711657 1582163920.90 151.5439 59.9925 32.0000 2.0074 2.0133 420.2078 421.7016 0.2227 -1.0000 -1.0000 5711727 1582163921.00 151.5439 59.9925 32.0000 2.0065 2.0123 420.4866 421.9803 0.2227 -1.0000 -1.0000 5711787 1582163921.10 151.5439 59.9925 32.0000 2.0066 2.0125 420.4180 421.9123 0.2227 -1.0000 -1.0000 5711857 1582163921.20 151.5439 59.9925 32.0000 2.0060 2.0118 420.3395 421.8315 0.2225 -1.0000 -1.0000 5711917 1582163921.30 151.2246 59.9925 32.0000 2.0082 2.0141 420.1543 421.6462 0.2224 -1.0000 -1.0000 5711997 1582163921.40 151.2246 59.9925 32.0000 2.0072 2.0130 419.9899 421.4797 0.2223 -1.0000 -1.0000 5712057 1582163921.50 151.2246 59.9925 32.0000 2.0069 2.0127 419.9685 421.4584 0.2224 -1.0000 -1.0000 5712117 1582163921.60 151.2246 59.9925 32.0000 2.0068 2.0127 419.8531 421.3443 0.2227 -1.0000 -1.0000 5712187 1582163921.70 151.2246 59.9925 32.0000 2.0068 2.0126 419.9020 421.3972 0.2232 -1.0000 -1.0000 5712257 1582163921.80 151.3346 59.9925 32.0000 2.0056 2.0115 420.1587 421.6552 0.2232 -1.0000 -1.0000 5712317 1582163921.90 151.4996 59.9925 32.0000 2.0063 2.0122 420.3222 421.8197 0.2233 -1.0000 -1.0000 5712387 1582163922.00 151.4996 59.9925 32.0000 2.0067 2.0126 420.4316 421.9303 0.2234 -1.0000 -1.0000 5712447 1582163922.10 151.4996 59.9925 32.0000 2.0076 2.0135 420.3441 421.8403 0.2231 -1.0000 -1.0000 5712517 1582163922.20 151.4996 59.9925 32.0000 2.0067 2.0126 420.2436 421.7385 0.2229 -1.0000 -1.0000 5712587 1582163922.30 151.4996 59.9925 32.0000 2.0086 2.0145 420.0668 421.5587 0.2226 -1.0000 -1.0000 5712807 1582163922.40 151.5389 59.9925 32.0000 2.0075 2.0133 420.1102 421.6033 0.2227 -1.0000 -1.0000 5712877 1582163922.50 151.5389 59.9925 32.0000 2.0071 2.0130 419.9939 421.4862 0.2227 -1.0000 -1.0000 5712947 1582163922.60 151.5389 59.9925 32.0000 2.0067 2.0126 419.8954 421.3875 0.2226 -1.0000 -1.0000 5713007 1582163922.70 151.5389 59.9925 32.0000 2.0080 2.0139 419.9851 421.4761 0.2225 -1.0000 -1.0000 5713070 1582163922.80 151.5389 59.9925 32.0000 2.0069 2.0128 419.9410 421.4335 0.2227 -1.0000 -1.0000 5713310 1582163922.90 151.5389 59.9925 32.0000 2.0065 2.0124 420.4068 421.8998 0.2226 -1.0000 -1.0000 5713370 1582163923.00 151.5389 59.9925 32.0000 2.0073 2.0132 420.3449 421.8388 0.2227 -1.0000 -1.0000 5713430 1582163923.10 151.4324 59.9925 32.0000 2.0074 2.0133 420.1841 421.6775 0.2228 -1.0000 -1.0000 5713510 1582163923.20 151.4178 59.9925 32.0000 2.0058 2.0116 420.1172 421.6135 0.2233 -1.0000 -1.0000 5713570 1582163923.30 151.4178 59.9925 32.0000 2.0066 2.0125 420.4048 421.9028 0.2233 -1.0000 -1.0000 5713799 1582163923.40 151.4178 59.9925 32.0000 2.0063 2.0122 420.4064 421.9053 0.2235 -1.0000 -1.0000 5713860 1582163923.50 151.4178 59.9925 32.0000 2.0043 2.0102 420.3830 421.8828 0.2235 -1.0000 -1.0000 5713929 1582163923.60 151.4178 59.9925 32.0000 2.0056 2.0115 420.3194 421.8175 0.2233 -1.0000 -1.0000 5714009 1582163923.70 151.4355 59.9925 32.0000 2.0070 2.0129 420.3096 421.8083 0.2234 -1.0000 -1.0000 5714069 1582163923.80 151.4355 59.9925 32.0000 2.0064 2.0122 420.0529 421.5482 0.2230 -1.0000 -1.0000 5714399 1582163923.90 151.4355 59.9925 32.0000 2.0091 2.0150 419.9287 421.4224 0.2230 -1.0000 -1.0000 5714469 1582163924.00 151.4355 59.9925 32.0000 2.0069 2.0128 420.3563 421.8527 0.2229 -1.0000 -1.0000 5714529 1582163924.10 151.4355 59.9925 32.0000 2.0060 2.0119 420.3822 421.8765 0.2228 -1.0000 -1.0000 5714599 1582163924.20 151.4677 59.9925 32.0000 2.0049 2.0108 420.4986 421.9963 0.2231 -1.0000 -1.0000 5714669 1582163924.30 151.6234 59.9925 32.0000 2.0088 2.0147 420.2338 421.7286 0.2230 -1.0000 -1.0000 5715119 1582163924.40 151.6234 59.9925 32.0000 2.0088 2.0146 419.9257 421.4198 0.2228 -1.0000 -1.0000 5715179 1582163924.50 151.6234 59.9925 32.0000 2.0086 2.0145 420.1997 421.6938 0.2228 -1.0000 -1.0000 5715249 1582163924.60 151.6234 59.9925 32.0000 2.0061 2.0120 420.2805 421.7738 0.2227 -1.0000 -1.0000 5715319 1582163924.70 151.6234 59.9925 32.0000 2.0046 2.0104 420.4211 421.9158 0.2229 -1.0000 -1.0000 5715379 1582163924.80 151.3556 59.9895 32.0000 2.0061 2.0119 420.3692 421.8649 0.2230 -1.0000 -1.0000 5715459 1582163924.90 151.3556 59.9895 32.0000 2.0059 2.0117 420.4031 421.9016 0.2235 -1.0000 -1.0000 5715519 1582163925.00 151.3556 59.9895 32.0000 2.0067 2.0126 420.2879 421.7863 0.2235 -1.0000 -1.0000 5715579 1582163925.10 151.3556 59.9895 32.0000 2.0078 2.0137 420.0652 421.5650 0.2237 -1.0000 -1.0000 5715649 1582163925.20 151.3556 59.9895 32.0000 2.0068 2.0127 419.9410 421.4392 0.2235 -1.0000 -1.0000 5715718 1582163925.30 151.2499 59.9895 32.0000 2.0067 2.0125 420.1246 421.6215 0.2232 -1.0000 -1.0000 5715789 1582163925.40 151.2499 59.9895 32.0000 2.0073 2.0132 420.1176 421.6133 0.2232 -1.0000 -1.0000 5715878 1582163925.50 151.2499 59.9895 32.0000 2.0053 2.0112 420.3352 421.8318 0.2231 -1.0000 -1.0000 5715938 1582163925.60 151.2499 59.9895 32.0000 2.0055 2.0114 420.5046 422.0019 0.2231 -1.0000 -1.0000 5716008 1582163925.70 151.2499 59.9895 32.0000 2.0046 2.0105 420.4643 421.9614 0.2232 -1.0000 -1.0000 5716068 1582163925.80 151.2499 59.9895 32.0000 2.0072 2.0131 420.3037 421.8008 0.2232 -1.0000 -1.0000 5716138 1582163925.90 151.6215 59.9895 32.0000 2.0078 2.0137 420.2286 421.7245 0.2230 -1.0000 -1.0000 5716378 1582163926.00 151.6215 59.9895 32.0000 2.0069 2.0128 420.1047 421.5999 0.2231 -1.0000 -1.0000 5716438 1582163926.10 151.6215 59.9895 32.0000 2.0085 2.0143 419.9591 421.4518 0.2228 -1.0000 -1.0000 5716498 1582163926.20 151.6215 59.9895 32.0000 2.0060 2.0119 420.5568 422.0528 0.2229 -1.0000 -1.0000 5716568 1582163926.30 151.6215 59.9895 32.0000 2.0073 2.0131 420.4307 421.9272 0.2231 -1.0000 -1.0000 5716638 1582163926.40 151.5538 59.9895 32.0000 2.0074 2.0133 420.4274 421.9217 0.2228 -1.0000 -1.0000 5716698 1582163926.50 151.4184 59.9895 32.0000 2.0073 2.0132 420.0015 421.4952 0.2229 -1.0000 -1.0000 5716768 1582163926.60 151.4184 59.9895 32.0000 2.0063 2.0122 419.8753 421.3670 0.2225 -1.0000 -1.0000 5716828 1582163926.70 151.4184 59.9895 32.0000 2.0074 2.0133 420.0247 421.5177 0.2228 -1.0000 -1.0000 5716898 1582163926.80 151.4184 59.9895 32.0000 2.0062 2.0120 420.0135 421.5054 0.2225 -1.0000 -1.0000 5716968 1582163926.90 151.4184 59.9895 32.0000 2.0060 2.0118 420.1876 421.6815 0.2229 -1.0000 -1.0000 5717298 1582163927.00 151.4213 59.9895 32.0000 2.0056 2.0114 420.3285 421.8205 0.2226 -1.0000 -1.0000 5717358 1582163927.10 151.4213 59.9895 32.0000 2.0059 2.0118 420.4448 421.9396 0.2228 -1.0000 -1.0000 5717428 1582163927.20 151.4213 59.9895 32.0000 2.0058 2.0116 420.3973 421.8910 0.2227 -1.0000 -1.0000 5717498 1582163927.30 151.4213 59.9895 32.0000 2.0079 2.0138 420.1188 421.6124 0.2227 -1.0000 -1.0000 5717567 1582163927.40 151.4213 59.9895 32.0000 2.0072 2.0131 420.3045 421.7985 0.2229 -1.0000 -1.0000 5717897 1582163927.50 151.5346 59.9895 32.0000 2.0066 2.0125 420.2076 421.7010 0.2227 -1.0000 -1.0000 5717957 1582163927.60 151.5472 59.9895 32.0000 2.0073 2.0132 420.2022 421.6951 0.2227 -1.0000 -1.0000 5718037 1582163927.70 151.5472 59.9895 32.0000 2.0063 2.0122 420.1789 421.6724 0.2227 -1.0000 -1.0000 5718097 1582163927.80 151.5472 59.9895 32.0000 2.0069 2.0127 420.1792 421.6732 0.2228 -1.0000 -1.0000 5718157 1582163927.90 151.5472 59.9895 32.0000 2.0067 2.0125 420.1728 421.6659 0.2227 -1.0000 -1.0000 5718347 1582163928.00 151.5472 59.9895 32.0000 2.0071 2.0129 419.8856 421.3782 0.2228 -1.0000 -1.0000 5718407 1582163928.10 151.3602 59.9895 32.0000 2.0079 2.0137 419.9867 421.4796 0.2228 -1.0000 -1.0000 5718467 1582163928.20 151.3602 59.9895 32.0000 2.0067 2.0126 420.0282 421.5206 0.2226 -1.0000 -1.0000 5718547 1582163928.30 151.3602 59.9895 32.0000 2.0062 2.0121 420.0204 421.5133 0.2227 -1.0000 -1.0000 5718607 1582163928.40 151.3602 59.9895 32.0000 2.0062 2.0121 420.1638 421.6569 0.2227 -1.0000 -1.0000 5718827 1582163928.50 151.3602 59.9895 32.0000 2.0081 2.0140 420.1821 421.6758 0.2228 -1.0000 -1.0000 5718897 1582163928.60 151.5098 59.9895 32.0000 2.0062 2.0121 420.3073 421.8019 0.2228 -1.0000 -1.0000 5718967 1582163928.70 151.5947 59.9895 32.0000 2.0080 2.0139 420.5592 422.0543 0.2229 -1.0000 -1.0000 5719027 1582163928.80 151.5947 59.9895 32.0000 2.0065 2.0124 420.5259 422.0204 0.2226 -1.0000 -1.0000 5719107 1582163928.90 151.5947 59.9895 32.0000 2.0063 2.0122 420.3581 421.8529 0.2229 -1.0000 -1.0000 5719167 1582163929.00 151.5947 59.9895 32.0000 2.0068 2.0127 420.3474 421.8421 0.2228 -1.0000 -1.0000 5719337 1582163929.10 151.5947 59.9895 32.0000 2.0056 2.0114 420.2042 421.6967 0.2226 -1.0000 -1.0000 5719416 1582163929.20 151.4892 59.9895 32.0000 2.0064 2.0123 420.2524 421.7462 0.2227 -1.0000 -1.0000 5719477 1582163929.30 151.4892 59.9895 32.0000 2.0069 2.0128 420.2427 421.7360 0.2227 -1.0000 -1.0000 5719547 1582163929.40 151.4892 59.9895 32.0000 2.0069 2.0127 420.1501 421.6438 0.2229 -1.0000 -1.0000 5719606 1582163929.50 151.4892 59.9895 32.0000 2.0059 2.0117 420.1209 421.6174 0.2235 -1.0000 -1.0000 5720086 1582163929.60 151.4892 59.9895 32.0000 2.0079 2.0138 419.9972 421.4942 0.2233 -1.0000 -1.0000 5720166 1582163929.70 151.4892 59.9895 32.0000 2.0079 2.0138 420.0394 421.5370 0.2234 -1.0000 -1.0000 5720226 1582163929.80 151.4819 59.9922 32.0000 2.0060 2.0119 420.0987 421.5957 0.2232 -1.0000 -1.0000 5720286 1582163929.90 151.4810 59.9926 32.0000 2.0073 2.0132 420.2923 421.7876 0.2229 -1.0000 -1.0000 5720356 1582163930.00 151.4810 59.9926 32.0000 2.0070 2.0128 420.3211 421.8142 0.2227 -1.0000 -1.0000 5720706 1582163930.10 151.4810 59.9926 32.0000 2.0071 2.0130 420.4909 421.9860 0.2229 -1.0000 -1.0000 5720766 1582163930.20 151.4810 59.9926 32.0000 2.0061 2.0120 420.4448 421.9401 0.2229 -1.0000 -1.0000 5720836 1582163930.30 151.4810 59.9926 32.0000 2.0060 2.0118 420.1908 421.6861 0.2231 -1.0000 -1.0000 5720896 1582163930.40 151.7225 59.9926 32.0000 2.0074 2.0133 420.0716 421.5659 0.2229 -1.0000 -1.0000 5720966 1582163930.50 151.7225 59.9926 32.0000 2.0080 2.0139 420.0128 421.5054 0.2227 -1.0000 -1.0000 5721166 1582163930.60 151.7225 59.9926 32.0000 2.0083 2.0141 420.5751 422.0704 0.2229 -1.0000 -1.0000 5721226 1582163930.70 151.7225 59.9926 32.0000 2.0066 2.0124 420.2497 421.7434 0.2226 -1.0000 -1.0000 5721286 1582163930.80 151.7225 59.9926 32.0000 2.0077 2.0136 420.3495 421.8434 0.2227 -1.0000 -1.0000 5721356 1582163930.90 151.5281 59.9926 32.0000 2.0093 2.0152 419.9478 421.4390 0.2225 -1.0000 -1.0000 5721425 1582163931.00 151.5193 59.9926 32.0000 2.0082 2.0140 419.9647 421.4554 0.2224 -1.0000 -1.0000 5721546 1582163931.10 151.5193 59.9926 32.0000 2.0077 2.0136 419.9105 421.3999 0.2222 -1.0000 -1.0000 5721625 1582163931.20 151.5193 59.9926 32.0000 2.0085 2.0144 420.0954 421.5859 0.2225 -1.0000 -1.0000 5721685 1582163931.30 151.5193 59.9926 32.0000 2.0072 2.0130 420.3196 421.8099 0.2222 -1.0000 -1.0000 5721755 1582163931.40 151.5136 59.9926 32.0000 2.0064 2.0123 420.3414 421.8326 0.2223 -1.0000 -1.0000 5721815 1582163931.50 151.4785 59.9926 32.0000 2.0059 2.0118 420.4001 421.8914 0.2223 -1.0000 -1.0000 5721885 1582163931.60 151.4785 59.9926 32.0000 2.0078 2.0137 420.4945 421.9880 0.2225 -1.0000 -1.0000 5721955 1582163931.70 151.4785 59.9926 32.0000 2.0075 2.0134 420.1407 421.6311 0.2224 -1.0000 -1.0000 5722025 1582163931.80 151.4785 59.9926 32.0000 2.0076 2.0135 419.9708 421.4623 0.2226 -1.0000 -1.0000 5722085 1582163931.90 151.4785 59.9926 32.0000 2.0074 2.0133 420.0127 421.5052 0.2227 -1.0000 -1.0000 5722155 1582163932.00 151.4698 59.9926 32.0000 2.0071 2.0130 420.1803 421.6749 0.2230 -1.0000 -1.0000 5722385 1582163932.10 151.4684 59.9926 32.0000 2.0066 2.0125 420.4756 421.9727 0.2232 -1.0000 -1.0000 5722445 1582163932.20 151.4684 59.9926 32.0000 2.0058 2.0117 420.3299 421.8273 0.2232 -1.0000 -1.0000 5722525 1582163932.30 151.4684 59.9926 32.0000 2.0066 2.0125 420.2680 421.7644 0.2232 -1.0000 -1.0000 5722585 1582163932.40 151.4684 59.9926 32.0000 2.0087 2.0146 420.1132 421.6083 0.2230 -1.0000 -1.0000 5722645 1582163932.50 151.4684 59.9926 32.0000 2.0090 2.0149 419.9828 421.4784 0.2231 -1.0000 -1.0000 5722895 1582163932.60 151.4684 59.9926 32.0000 2.0093 2.0152 420.2003 421.6947 0.2229 -1.0000 -1.0000 5722955 1582163932.70 151.4684 59.9926 32.0000 2.0075 2.0134 420.5492 422.0450 0.2229 -1.0000 -1.0000 5723015 1582163932.80 151.4299 59.9926 32.0000 2.0072 2.0130 420.1308 421.6246 0.2228 -1.0000 -1.0000 5723085 1582163932.90 151.4055 59.9926 32.0000 2.0059 2.0118 420.2712 421.7648 0.2227 -1.0000 -1.0000 5723155 1582163933.00 151.4055 59.9926 32.0000 2.0075 2.0134 420.0375 421.5277 0.2224 -1.0000 -1.0000 5723385 1582163933.10 151.4055 59.9926 32.0000 2.0072 2.0130 419.9618 421.4532 0.2224 -1.0000 -1.0000 5723455 1582163933.20 151.4784 59.9926 32.0000 2.0083 2.0141 420.1834 421.6729 0.2222 -1.0000 -1.0000 5723514 1582163933.30 151.4784 59.9926 32.0000 2.0081 2.0140 420.1627 421.6534 0.2224 -1.0000 -1.0000 5723584 1582163933.40 151.4784 59.9926 32.0000 2.0055 2.0113 420.2685 421.7609 0.2226 -1.0000 -1.0000 5723654 1582163933.50 151.4784 59.9926 32.0000 2.0069 2.0128 420.4523 421.9486 0.2232 -1.0000 -1.0000 5724074 1582163933.60 151.4784 59.9926 32.0000 2.0083 2.0141 420.4289 421.9285 0.2236 -1.0000 -1.0000 5724154 1582163933.70 151.7060 59.9926 32.0000 2.0090 2.0149 420.4617 421.9624 0.2237 -1.0000 -1.0000 5724214 1582163933.80 151.8378 59.9926 32.0000 2.0089 2.0148 420.0425 421.5386 0.2231 -1.0000 -1.0000 5724274 1582163933.90 151.8378 59.9926 32.0000 2.0073 2.0132 420.5011 421.9976 0.2229 -1.0000 -1.0000 5724344 1582163934.00 151.8378 59.9926 32.0000 2.0066 2.0124 420.4746 421.9692 0.2227 -1.0000 -1.0000 5724414 1582163934.10 151.8378 59.9926 32.0000 2.0074 2.0133 420.2068 421.7010 0.2229 -1.0000 -1.0000 5724554 1582163934.20 151.8378 59.9926 32.0000 2.0077 2.0135 419.8659 421.3600 0.2229 -1.0000 -1.0000 5724624 1582163934.30 151.5045 59.9926 32.0000 2.0060 2.0119 420.1782 421.6721 0.2228 -1.0000 -1.0000 5724684 1582163934.40 151.5045 59.9926 32.0000 2.0057 2.0116 420.4900 421.9853 0.2229 -1.0000 -1.0000 5724754 1582163934.50 151.5045 59.9926 32.0000 2.0065 2.0124 420.3442 421.8393 0.2229 -1.0000 -1.0000 5724824 1582163934.60 151.5045 59.9926 32.0000 2.0063 2.0122 420.2538 421.7481 0.2228 -1.0000 -1.0000 5725103 1582163934.70 151.5045 59.9926 32.0000 2.0067 2.0126 420.0853 421.5794 0.2229 -1.0000 -1.0000 5725163 1582163934.80 151.4608 59.9939 32.0000 2.0074 2.0133 419.8864 421.3789 0.2227 -1.0000 -1.0000 5725233 1582163934.90 151.4608 59.9939 32.0000 2.0078 2.0136 419.8870 421.3807 0.2229 -1.0000 -1.0000 5725293 1582163935.00 151.4608 59.9939 32.0000 2.0065 2.0124 420.5052 422.0007 0.2229 -1.0000 -1.0000 5725363 1582163935.10 151.4608 59.9939 32.0000 2.0061 2.0120 420.5059 422.0020 0.2230 -1.0000 -1.0000 5725573 1582163935.20 151.4608 59.9939 32.0000 2.0075 2.0134 420.4456 421.9412 0.2230 -1.0000 -1.0000 5725633 1582163935.30 151.5082 59.9939 32.0000 2.0095 2.0154 420.1027 421.5988 0.2231 -1.0000 -1.0000 5725703 1582163935.40 151.6186 59.9939 32.0000 2.0077 2.0136 419.9322 421.4251 0.2226 -1.0000 -1.0000 5725763 1582163935.50 151.6186 59.9939 32.0000 2.0080 2.0139 420.0690 421.5622 0.2228 -1.0000 -1.0000 5725833 1582163935.60 151.6186 59.9939 32.0000 2.0076 2.0134 420.0688 421.5646 0.2234 -1.0000 -1.0000 5726073 1582163935.70 151.6186 59.9939 32.0000 2.0073 2.0132 420.3894 421.8908 0.2239 -1.0000 -1.0000 5726133 1582163935.80 151.6186 59.9939 32.0000 2.0062 2.0120 420.4449 421.9474 0.2240 -1.0000 -1.0000 5726193 1582163935.90 151.6186 59.9939 32.0000 2.0069 2.0128 420.4669 421.9707 0.2241 -1.0000 -1.0000 5726273 1582163936.00 151.6186 59.9939 32.0000 2.0059 2.0117 420.3914 421.8928 0.2239 -1.0000 -1.0000 5726333 1582163936.10 151.5915 59.9939 32.0000 2.0078 2.0137 420.0723 421.5733 0.2239 -1.0000 -1.0000 5727312 1582163936.20 151.5915 59.9939 32.0000 2.0066 2.0125 420.1462 421.6468 0.2238 -1.0000 -1.0000 5727382 1582163936.30 151.5915 59.9939 32.0000 2.0062 2.0121 420.2817 421.7826 0.2238 -1.0000 -1.0000 5727452 1582163936.40 151.5915 59.9939 32.0000 2.0071 2.0130 420.4240 421.9256 0.2239 -1.0000 -1.0000 5727512 1582163936.50 151.5915 59.9939 32.0000 2.0056 2.0115 420.3564 421.8601 0.2242 -1.0000 -1.0000 5727582 1582163936.60 151.7621 59.9939 32.0000 2.0082 2.0141 420.1409 421.6410 0.2236 -1.0000 -1.0000 5727652 1582163936.70 151.7717 59.9939 32.0000 2.0077 2.0136 419.9738 421.4707 0.2234 -1.0000 -1.0000 5727832 1582163936.80 151.7717 59.9939 32.0000 2.0076 2.0135 419.9014 421.3979 0.2233 -1.0000 -1.0000 5727902 1582163936.90 151.7717 59.9939 32.0000 2.0076 2.0135 420.1824 421.6789 0.2232 -1.0000 -1.0000 5727962 1582163937.00 151.7717 59.9939 32.0000 2.0085 2.0144 420.3448 421.8428 0.2234 -1.0000 -1.0000 5728032 1582163937.10 151.7055 59.9939 32.0000 2.0063 2.0122 420.4914 421.9892 0.2232 -1.0000 -1.0000 5728102 1582163937.20 151.5509 59.9939 32.0000 2.0080 2.0139 420.1034 421.6005 0.2234 -1.0000 -1.0000 5728162 1582163937.30 151.5509 59.9939 32.0000 2.0066 2.0125 420.1377 421.6351 0.2233 -1.0000 -1.0000 5728232 1582163937.40 151.5509 59.9939 32.0000 2.0060 2.0119 420.1411 421.6377 0.2233 -1.0000 -1.0000 5728302 1582163937.50 151.5509 59.9939 32.0000 2.0094 2.0153 419.9671 421.4633 0.2232 -1.0000 -1.0000 5728362 1582163937.60 151.5509 59.9939 32.0000 2.0082 2.0141 420.1121 421.6084 0.2233 -1.0000 -1.0000 5728432 1582163937.70 151.4497 59.9939 32.0000 2.0072 2.0131 420.3638 421.8616 0.2232 -1.0000 -1.0000 5728492 1582163937.80 151.4497 59.9939 32.0000 2.0044 2.0102 420.3067 421.8045 0.2233 -1.0000 -1.0000 5728562 1582163937.90 151.4497 59.9939 32.0000 2.0043 2.0102 420.4543 421.9513 0.2231 -1.0000 -1.0000 5728632 1582163938.00 151.4756 59.9939 32.0000 2.0059 2.0118 420.2628 421.7582 0.2228 -1.0000 -1.0000 5728692 1582163938.10 151.4824 59.9939 32.0000 2.0078 2.0137 420.1586 421.6560 0.2234 -1.0000 -1.0000 5728762 1582163938.20 151.4824 59.9939 32.0000 2.0071 2.0130 420.0793 421.5757 0.2233 -1.0000 -1.0000 5728832 1582163938.30 151.4824 59.9939 32.0000 2.0077 2.0136 420.3006 421.7992 0.2234 -1.0000 -1.0000 5728892 1582163938.40 151.4824 59.9939 32.0000 2.0064 2.0123 420.5525 422.0530 0.2237 -1.0000 -1.0000 5728952 1582163938.50 151.4824 59.9939 32.0000 2.0072 2.0130 420.3598 421.8621 0.2241 -1.0000 -1.0000 5729032 1582163938.60 151.4824 59.9939 32.0000 2.0078 2.0137 420.0974 421.6006 0.2243 -1.0000 -1.0000 5729101 1582163938.70 151.4824 59.9939 32.0000 2.0083 2.0142 420.0227 421.5275 0.2244 -1.0000 -1.0000 5729321 1582163938.80 151.4824 59.9939 32.0000 2.0085 2.0144 419.8884 421.3872 0.2237 -1.0000 -1.0000 5729391 1582163938.90 151.4824 59.9939 32.0000 2.0075 2.0133 420.0201 421.5193 0.2237 -1.0000 -1.0000 5729451 1582163939.00 151.4824 59.9939 32.0000 2.0069 2.0128 420.1426 421.6435 0.2238 -1.0000 -1.0000 5729521 1582163939.10 151.4897 59.9939 32.0000 2.0057 2.0116 420.3439 421.8434 0.2236 -1.0000 -1.0000 5729591 1582163939.20 151.4897 59.9939 32.0000 2.0054 2.0113 420.3089 421.8081 0.2235 -1.0000 -1.0000 5729821 1582163939.30 151.4897 59.9939 32.0000 2.0065 2.0124 420.3040 421.8015 0.2234 -1.0000 -1.0000 5729891 1582163939.40 151.4232 59.9939 32.0000 2.0074 2.0133 420.1567 421.6556 0.2235 -1.0000 -1.0000 5729951 1582163939.50 151.4158 59.9939 32.0000 2.0077 2.0136 420.1257 421.6222 0.2232 -1.0000 -1.0000 5730011 1582163939.60 151.4158 59.9939 32.0000 2.0089 2.0148 419.9725 421.4698 0.2234 -1.0000 -1.0000 5730091 1582163939.70 151.4158 59.9939 32.0000 2.0054 2.0113 420.2024 421.6999 0.2234 -1.0000 -1.0000 5730321 1582163939.80 151.4158 59.9939 32.0000 2.0053 2.0111 420.2776 421.7756 0.2234 -1.0000 -1.0000 5730381 1582163939.90 151.4158 59.9939 32.0000 2.0054 2.0113 420.5193 422.0185 0.2234 -1.0000 -1.0000 5730451 1582163940.00 151.4714 59.9980 32.0000 2.0081 2.0140 420.4607 421.9583 0.2232 -1.0000 -1.0000 5730521 1582163940.10 151.4714 59.9980 32.0000 2.0088 2.0147 420.2066 421.7020 0.2231 -1.0000 -1.0000 5730581 1582163940.20 151.4714 59.9980 32.0000 2.0082 2.0141 419.9678 421.4651 0.2234 -1.0000 -1.0000 5731171 1582163940.30 151.4714 59.9980 32.0000 2.0083 2.0141 420.0144 421.5110 0.2233 -1.0000 -1.0000 5731240 1582163940.40 151.4714 59.9980 32.0000 2.0067 2.0125 420.0583 421.5547 0.2232 -1.0000 -1.0000 5731300 1582163940.50 151.4714 59.9980 32.0000 2.0067 2.0126 420.2326 421.7300 0.2234 -1.0000 -1.0000 5731370 1582163940.60 151.7487 59.9980 32.0000 2.0058 2.0117 420.4020 421.8990 0.2230 -1.0000 -1.0000 5731430 1582163940.70 151.7487 59.9980 32.0000 2.0060 2.0119 420.3399 421.8380 0.2233 -1.0000 -1.0000 5731500 1582163940.80 151.7487 59.9980 32.0000 2.0061 2.0120 420.3843 421.8817 0.2233 -1.0000 -1.0000 5731570 1582163940.90 151.7487 59.9980 32.0000 2.0081 2.0140 420.2589 421.7566 0.2234 -1.0000 -1.0000 5731630 1582163941.00 151.7487 59.9980 32.0000 2.0083 2.0142 420.1816 421.6794 0.2233 -1.0000 -1.0000 5731690 1582163941.10 151.7487 59.9980 32.0000 2.0075 2.0133 420.1459 421.6426 0.2232 -1.0000 -1.0000 5731770 1582163941.20 151.5017 59.9980 32.0000 2.0067 2.0126 419.9870 421.4849 0.2235 -1.0000 -1.0000 5731830 1582163941.30 151.4827 59.9980 32.0000 2.0062 2.0121 419.9825 421.4794 0.2234 -1.0000 -1.0000 5731900 1582163941.40 151.4827 59.9980 32.0000 2.0065 2.0124 420.1246 421.6194 0.2229 -1.0000 -1.0000 5731960 1582163941.50 151.4827 59.9980 32.0000 2.0073 2.0132 419.9838 421.4784 0.2231 -1.0000 -1.0000 5732030 1582163941.60 151.4827 59.9980 32.0000 2.0069 2.0128 420.1286 421.6254 0.2233 -1.0000 -1.0000 5732100 1582163941.70 151.4842 59.9980 32.0000 2.0067 2.0126 420.1518 421.6496 0.2234 -1.0000 -1.0000 5732160 1582163941.80 151.5606 59.9980 32.0000 2.0060 2.0119 420.2155 421.7129 0.2232 -1.0000 -1.0000 5732230 1582163941.90 151.5606 59.9980 32.0000 2.0069 2.0128 420.2870 421.7827 0.2231 -1.0000 -1.0000 5732300 1582163942.00 151.5606 59.9980 32.0000 2.0062 2.0121 420.2494 421.7478 0.2235 -1.0000 -1.0000 5732360 1582163942.10 151.5606 59.9980 32.0000 2.0065 2.0124 420.3563 421.8544 0.2234 -1.0000 -1.0000 5732420 1582163942.20 151.5606 59.9980 32.0000 2.0067 2.0126 420.4057 421.9027 0.2230 -1.0000 -1.0000 5732500 1582163942.30 151.5594 59.9980 32.0000 2.0069 2.0127 420.3449 421.8428 0.2233 -1.0000 -1.0000 5732880 1582163942.40 151.5490 59.9980 32.0000 2.0071 2.0130 420.3469 421.8448 0.2233 -1.0000 -1.0000 5732939 1582163942.50 151.5490 59.9980 32.0000 2.0065 2.0123 420.3574 421.8548 0.2233 -1.0000 -1.0000 5733009 1582163942.60 151.5490 59.9980 32.0000 2.0062 2.0121 420.1786 421.6761 0.2233 -1.0000 -1.0000 5733070 1582163942.70 151.5490 59.9980 32.0000 2.0078 2.0136 419.9353 421.4313 0.2233 -1.0000 -1.0000 5733139 1582163942.80 151.5490 59.9980 32.0000 2.0062 2.0121 419.9048 421.4001 0.2231 -1.0000 -1.0000 5733389 1582163942.90 151.5361 59.9980 32.0000 2.0066 2.0125 420.1090 421.6046 0.2232 -1.0000 -1.0000 5733449 1582163943.00 151.4018 59.9980 32.0000 2.0062 2.0121 420.4167 421.9145 0.2233 -1.0000 -1.0000 5733509 1582163943.10 151.4018 59.9980 32.0000 2.0064 2.0122 420.3874 421.8859 0.2233 -1.0000 -1.0000 5733579 1582163943.20 151.4018 59.9980 32.0000 2.0055 2.0114 420.3447 421.8393 0.2230 -1.0000 -1.0000 5733649 1582163943.30 151.4018 59.9980 32.0000 2.0068 2.0127 420.3082 421.8046 0.2231 -1.0000 -1.0000 5733939 1582163943.40 151.4018 59.9980 32.0000 2.0068 2.0127 420.2998 421.7948 0.2230 -1.0000 -1.0000 5733999 1582163943.50 151.4585 59.9980 32.0000 2.0059 2.0118 420.4518 421.9494 0.2232 -1.0000 -1.0000 5734059 1582163943.60 151.4585 59.9980 32.0000 2.0063 2.0121 420.3670 421.8638 0.2231 -1.0000 -1.0000 5734129 1582163943.70 151.4585 59.9980 32.0000 2.0059 2.0118 420.2902 421.7861 0.2231 -1.0000 -1.0000 5734199 1582163943.80 151.4585 59.9980 32.0000 2.0077 2.0136 420.1550 421.6514 0.2232 -1.0000 -1.0000 5734259 1582163943.90 151.4585 59.9980 32.0000 2.0096 2.0155 420.1031 421.6002 0.2234 -1.0000 -1.0000 5734818 1582163944.00 151.4665 59.9980 32.0000 2.0087 2.0146 419.9409 421.4386 0.2234 -1.0000 -1.0000 5734889 1582163944.10 151.5967 59.9980 32.0000 2.0077 2.0136 420.2484 421.7447 0.2231 -1.0000 -1.0000 5734949 1582163944.20 151.5967 59.9980 32.0000 2.0071 2.0130 420.4357 421.9331 0.2233 -1.0000 -1.0000 5735018 1582163944.30 151.5967 59.9980 32.0000 2.0072 2.0130 420.5798 422.0786 0.2233 -1.0000 -1.0000 5735088 1582163944.40 151.5967 59.9980 32.0000 2.0079 2.0138 420.3740 421.8715 0.2233 -1.0000 -1.0000 5735148 1582163944.50 151.5967 59.9980 32.0000 2.0079 2.0138 420.2108 421.7079 0.2233 -1.0000 -1.0000 5735218 1582163944.60 151.4394 59.9956 32.0000 2.0081 2.0140 420.0309 421.5276 0.2233 -1.0000 -1.0000 5735288 1582163944.70 151.4062 59.9951 32.0000 2.0079 2.0138 420.0902 421.5865 0.2233 -1.0000 -1.0000 5735348 1582163944.80 151.4062 59.9951 32.0000 2.0058 2.0117 420.1611 421.6591 0.2234 -1.0000 -1.0000 5735418 1582163944.90 151.4062 59.9951 32.0000 2.0071 2.0130 420.3579 421.8553 0.2232 -1.0000 -1.0000 5735618 1582163945.00 151.4062 59.9951 32.0000 2.0053 2.0111 420.0048 421.4997 0.2231 -1.0000 -1.0000 5735678 1582163945.10 151.4062 59.9951 32.0000 2.0062 2.0121 420.1721 421.6686 0.2231 -1.0000 -1.0000 5735748 1582163945.20 151.4769 59.9951 32.0000 2.0070 2.0129 420.1472 421.6425 0.2231 -1.0000 -1.0000 5735808 1582163945.30 151.4779 59.9951 32.0000 2.0076 2.0135 420.0630 421.5583 0.2231 -1.0000 -1.0000 5735888 1582163945.40 151.4779 59.9951 32.0000 2.0060 2.0119 420.1377 421.6347 0.2234 -1.0000 -1.0000 5736068 1582163945.50 151.4779 59.9951 32.0000 2.0064 2.0123 420.0566 421.5521 0.2231 -1.0000 -1.0000 5736138 1582163945.60 151.4773 59.9951 32.0000 2.0089 2.0148 419.9635 421.4589 0.2232 -1.0000 -1.0000 5736208 1582163945.70 151.6960 59.9951 32.0000 2.0074 2.0132 419.7007 421.1954 0.2232 -1.0000 -1.0000 5736268 1582163945.80 151.6860 59.9951 32.0000 2.0081 2.0140 419.8285 421.3234 0.2231 -1.0000 -1.0000 5736328 1582163945.90 151.5916 59.9951 32.0000 2.0083 2.0141 420.1497 421.6451 0.2231 -1.0000 -1.0000 5736837 1582163946.00 151.5916 59.9951 32.0000 2.0074 2.0132 420.3574 421.8549 0.2234 -1.0000 -1.0000 5736898 1582163946.10 151.5916 59.9951 32.0000 2.0055 2.0114 420.2420 421.7385 0.2231 -1.0000 -1.0000 5736957 1582163946.20 151.5916 59.9951 32.0000 2.0076 2.0135 420.2759 421.7719 0.2230 -1.0000 -1.0000 5737037 1582163946.30 151.5916 59.9951 32.0000 2.0078 2.0136 419.9704 421.4657 0.2232 -1.0000 -1.0000 5737097 1582163946.40 151.4865 59.9951 32.0000 2.0071 2.0130 419.9978 421.4930 0.2230 -1.0000 -1.0000 5737157 1582163946.50 151.4865 59.9951 32.0000 2.0060 2.0119 420.3256 421.8213 0.2231 -1.0000 -1.0000 5737227 1582163946.60 151.4865 59.9951 32.0000 2.0042 2.0101 420.1566 421.6527 0.2231 -1.0000 -1.0000 5737297 1582163946.70 151.4865 59.9951 32.0000 2.0060 2.0119 420.2648 421.7614 0.2232 -1.0000 -1.0000 5737357 1582163946.80 151.4865 59.9951 32.0000 2.0050 2.0108 420.2557 421.7521 0.2231 -1.0000 -1.0000 5737427 1582163946.90 151.4865 59.9951 32.0000 2.0059 2.0118 420.2451 421.7405 0.2230 -1.0000 -1.0000 5737507 1582163947.00 151.3006 59.9951 32.0000 2.0069 2.0128 420.3164 421.8117 0.2230 -1.0000 -1.0000 5737637 1582163947.10 151.3006 59.9951 32.0000 2.0083 2.0142 419.9367 421.4312 0.2232 -1.0000 -1.0000 5737707 1582163947.20 151.3006 59.9951 32.0000 2.0062 2.0121 419.9923 421.4897 0.2235 -1.0000 -1.0000 5737767 1582163947.30 151.3006 59.9951 32.0000 2.0063 2.0121 420.0078 421.5031 0.2231 -1.0000 -1.0000 5737847 1582163947.40 151.3006 59.9951 32.0000 2.0070 2.0129 420.1944 421.6914 0.2232 -1.0000 -1.0000 5737907 1582163947.50 151.3006 59.9951 32.0000 2.0060 2.0119 420.4700 421.9672 0.2232 -1.0000 -1.0000 5737967 1582163947.60 151.4355 59.9951 32.0000 2.0076 2.0135 420.4424 421.9387 0.2230 -1.0000 -1.0000 5738047 1582163947.70 151.4355 59.9951 32.0000 2.0071 2.0130 420.1491 421.6450 0.2232 -1.0000 -1.0000 5738107 1582163947.80 151.4355 59.9951 32.0000 2.0082 2.0140 420.0136 421.5089 0.2230 -1.0000 -1.0000 5738167 1582163947.90 151.4355 59.9951 32.0000 2.0073 2.0132 419.9723 421.4655 0.2229 -1.0000 -1.0000 5738247 1582163948.00 151.4355 59.9951 32.0000 2.0058 2.0117 420.2788 421.7745 0.2231 -1.0000 -1.0000 5738377 1582163948.10 151.8340 59.9951 32.0000 2.0059 2.0118 420.4109 421.9070 0.2230 -1.0000 -1.0000 5738436 1582163948.20 151.8340 59.9951 32.0000 2.0085 2.0144 420.0594 421.5537 0.2229 -1.0000 -1.0000 5738506 1582163948.30 151.8340 59.9951 32.0000 2.0102 2.0161 420.0912 421.5857 0.2229 -1.0000 -1.0000 5738566 1582163948.40 151.8340 59.9951 32.0000 2.0075 2.0133 420.2399 421.7342 0.2228 -1.0000 -1.0000 5738626 1582163948.50 151.8340 59.9951 32.0000 2.0059 2.0118 420.1390 421.6321 0.2227 -1.0000 -1.0000 5739126 1582163948.60 151.6860 59.9951 32.0000 2.0044 2.0103 420.3966 421.8913 0.2229 -1.0000 -1.0000 5739186 1582163948.70 151.4504 59.9951 32.0000 2.0060 2.0119 420.3904 421.8846 0.2227 -1.0000 -1.0000 5739246 1582163948.80 151.4504 59.9951 32.0000 2.0061 2.0120 420.2781 421.7720 0.2228 -1.0000 -1.0000 5739316 1582163948.90 151.4504 59.9951 32.0000 2.0056 2.0115 420.2190 421.7130 0.2228 -1.0000 -1.0000 5739386 1582163949.00 151.4504 59.9951 32.0000 2.0082 2.0140 420.1738 421.6685 0.2229 -1.0000 -1.0000 5739636 1582163949.10 151.4504 59.9951 32.0000 2.0080 2.0138 419.9509 421.4433 0.2227 -1.0000 -1.0000 5739706 1582163949.20 151.4504 59.9951 32.0000 2.0079 2.0137 419.9632 421.4553 0.2227 -1.0000 -1.0000 5739766 1582163949.30 151.5807 59.9951 32.0000 2.0063 2.0121 420.1411 421.6329 0.2224 -1.0000 -1.0000 5739846 1582163949.40 151.5807 59.9951 32.0000 2.0063 2.0122 420.1944 421.6880 0.2227 -1.0000 -1.0000 5739906 1582163949.50 151.5807 59.9951 32.0000 2.0070 2.0129 420.3626 421.8563 0.2227 -1.0000 -1.0000 5740086 1582163949.60 151.5807 59.9951 32.0000 2.0063 2.0122 420.4624 421.9573 0.2229 -1.0000 -1.0000 5740156 1582163949.70 151.5807 59.9951 32.0000 2.0070 2.0129 420.3178 421.8150 0.2233 -1.0000 -1.0000 5740226 1582163949.80 151.6163 59.9966 32.0000 2.0063 2.0122 420.2361 421.7345 0.2235 -1.0000 -1.0000 5740286 1582163949.90 151.6518 59.9981 32.0000 2.0075 2.0134 420.2362 421.7359 0.2237 -1.0000 -1.0000 5740355 1582163950.00 151.6518 59.9981 32.0000 2.0085 2.0144 420.0370 421.5360 0.2236 -1.0000 -1.0000 5740955 1582163950.10 151.6518 59.9981 32.0000 2.0076 2.0135 419.9254 421.4220 0.2233 -1.0000 -1.0000 5741025 1582163950.20 151.6518 59.9981 32.0000 2.0070 2.0129 420.0832 421.5783 0.2231 -1.0000 -1.0000 5741095 1582163950.30 151.6518 59.9981 32.0000 2.0077 2.0136 420.3780 421.8760 0.2233 -1.0000 -1.0000 5741155 1582163950.40 151.6313 59.9981 32.0000 2.0075 2.0134 420.3819 421.8791 0.2232 -1.0000 -1.0000 5741225 1582163950.50 151.4934 59.9981 32.0000 2.0082 2.0141 419.9079 421.4024 0.2230 -1.0000 -1.0000 5741315 1582163950.60 151.4934 59.9981 32.0000 2.0094 2.0153 419.9634 421.4576 0.2229 -1.0000 -1.0000 5741385 1582163950.70 151.4934 59.9981 32.0000 2.0081 2.0140 420.1818 421.6759 0.2229 -1.0000 -1.0000 5741445 1582163950.80 151.4934 59.9981 32.0000 2.0060 2.0119 420.4560 421.9520 0.2230 -1.0000 -1.0000 5741515 1582163950.90 151.4934 59.9981 32.0000 2.0071 2.0130 420.5136 422.0099 0.2230 -1.0000 -1.0000 5741585 1582163951.00 151.5205 59.9981 32.0000 2.0064 2.0122 420.4175 421.9134 0.2230 -1.0000 -1.0000 5741645 1582163951.10 151.5276 59.9981 32.0000 2.0072 2.0131 420.3828 421.8792 0.2231 -1.0000 -1.0000 5741715 1582163951.20 151.5276 59.9981 32.0000 2.0076 2.0135 420.3038 421.7991 0.2229 -1.0000 -1.0000 5741785 1582163951.30 151.5276 59.9981 32.0000 2.0084 2.0143 420.0785 421.5729 0.2230 -1.0000 -1.0000 5741855 1582163951.40 151.5276 59.9981 32.0000 2.0080 2.0139 420.0812 421.5770 0.2230 -1.0000 -1.0000 5741915 1582163951.50 151.5276 59.9981 32.0000 2.0080 2.0139 420.1591 421.6537 0.2230 -1.0000 -1.0000 5741975 1582163951.60 151.4551 59.9981 32.0000 2.0063 2.0122 420.4189 421.9157 0.2231 -1.0000 -1.0000 5742065 1582163951.70 151.4551 59.9981 32.0000 2.0058 2.0117 420.3637 421.8597 0.2230 -1.0000 -1.0000 5742125 1582163951.80 151.4551 59.9981 32.0000 2.0078 2.0137 420.3023 421.7974 0.2229 -1.0000 -1.0000 5742185 1582163951.90 151.4551 59.9981 32.0000 2.0084 2.0143 420.0056 421.4990 0.2228 -1.0000 -1.0000 5742265 1582163952.00 151.4551 59.9981 32.0000 2.0077 2.0136 420.2669 421.7598 0.2226 -1.0000 -1.0000 5742324 1582163952.10 151.4735 59.9981 32.0000 2.0073 2.0131 420.4903 421.9856 0.2230 -1.0000 -1.0000 5742874 1582163952.20 151.5484 59.9981 32.0000 2.0069 2.0128 420.2287 421.7253 0.2231 -1.0000 -1.0000 5742944 1582163952.30 151.5484 59.9981 32.0000 2.0080 2.0139 420.0083 421.5023 0.2229 -1.0000 -1.0000 5743004 1582163952.40 151.5484 59.9981 32.0000 2.0077 2.0135 419.9799 421.4735 0.2228 -1.0000 -1.0000 5743064 1582163952.50 151.5484 59.9981 32.0000 2.0072 2.0131 419.9905 421.4828 0.2227 -1.0000 -1.0000 5743144 1582163952.60 151.5484 59.9981 32.0000 2.0064 2.0123 420.0764 421.5693 0.2227 -1.0000 -1.0000 5743204 1582163952.70 151.5524 59.9981 32.0000 2.0055 2.0113 420.2279 421.7218 0.2229 -1.0000 -1.0000 5743264 1582163952.80 151.5580 59.9981 32.0000 2.0056 2.0115 420.2015 421.6966 0.2229 -1.0000 -1.0000 5743334 1582163952.90 151.5580 59.9981 32.0000 2.0055 2.0114 420.3429 421.8364 0.2226 -1.0000 -1.0000 5743404 1582163953.00 151.5580 59.9981 32.0000 2.0060 2.0118 420.2441 421.7359 0.2224 -1.0000 -1.0000 5743464 1582163953.10 151.5580 59.9981 32.0000 2.0080 2.0139 420.2557 421.7503 0.2228 -1.0000 -1.0000 5743624 1582163953.20 151.5580 59.9981 32.0000 2.0088 2.0146 420.0667 421.5606 0.2230 -1.0000 -1.0000 5743684 1582163953.30 151.5731 59.9981 32.0000 2.0081 2.0140 419.8846 421.3776 0.2228 -1.0000 -1.0000 5743764 1582163953.40 151.6120 59.9981 32.0000 2.0076 2.0135 419.9645 421.4580 0.2229 -1.0000 -1.0000 5743824 1582163953.50 151.6120 59.9981 32.0000 2.0086 2.0145 419.9858 421.4792 0.2228 -1.0000 -1.0000 5743884 1582163953.60 151.4106 59.9981 32.0000 2.0081 2.0140 420.1201 421.6126 0.2226 -1.0000 -1.0000 5744513 1582163953.70 151.4106 59.9981 32.0000 2.0079 2.0137 420.2971 421.7904 0.2227 -1.0000 -1.0000 5744583 1582163953.80 151.4106 59.9981 32.0000 2.0085 2.0144 420.2161 421.7116 0.2232 -1.0000 -1.0000 5744643 1582163953.90 151.4106 59.9981 32.0000 2.0078 2.0137 420.0190 421.5174 0.2235 -1.0000 -1.0000 5744713 1582163954.00 151.4106 59.9981 32.0000 2.0070 2.0129 420.0417 421.5381 0.2232 -1.0000 -1.0000 5744773 1582163954.10 151.4106 59.9981 32.0000 2.0075 2.0133 420.0174 421.5121 0.2230 -1.0000 -1.0000 5744883 1582163954.20 151.4106 59.9981 32.0000 2.0063 2.0122 420.3889 421.8863 0.2231 -1.0000 -1.0000 5744953 1582163954.30 151.4106 59.9981 32.0000 2.0069 2.0128 420.2719 421.7671 0.2229 -1.0000 -1.0000 5745013 1582163954.40 151.4434 59.9981 32.0000 2.0074 2.0133 420.5709 422.0665 0.2228 -1.0000 -1.0000 5745083 1582163954.50 151.5743 59.9981 32.0000 2.0069 2.0128 420.3559 421.8504 0.2228 -1.0000 -1.0000 5745153 1582163954.60 151.5743 59.9981 32.0000 2.0069 2.0127 420.3701 421.8650 0.2229 -1.0000 -1.0000 5745403 1582163954.70 151.5743 59.9981 32.0000 2.0060 2.0118 420.0976 421.5929 0.2230 -1.0000 -1.0000 5745463 1582163954.80 151.5743 59.9981 32.0000 2.0080 2.0139 420.2720 421.7665 0.2229 -1.0000 -1.0000 5745533 1582163954.90 151.5743 59.9981 32.0000 2.0077 2.0136 420.2513 421.7481 0.2233 -1.0000 -1.0000 5745603 1582163955.00 151.5743 59.9981 32.0000 2.0071 2.0130 420.3930 421.8921 0.2235 -1.0000 -1.0000 5745663 1582163955.10 151.4606 60.0005 32.0000 2.0063 2.0122 420.3954 421.8940 0.2233 -1.0000 -1.0000 5745733 1582163955.20 151.3939 60.0020 32.0000 2.0077 2.0136 420.0239 421.5199 0.2232 -1.0000 -1.0000 5745793 1582163955.30 151.3939 60.0020 32.0000 2.0076 2.0135 420.0078 421.5045 0.2233 -1.0000 -1.0000 5745873 1582163955.40 151.3939 60.0020 32.0000 2.0077 2.0136 420.0654 421.5600 0.2229 -1.0000 -1.0000 5745932 1582163955.50 151.3939 60.0020 32.0000 2.0073 2.0131 420.0019 421.4966 0.2231 -1.0000 -1.0000 5745993 1582163955.60 151.3939 60.0020 32.0000 2.0079 2.0138 419.8793 421.3735 0.2230 -1.0000 -1.0000 5746063 1582163955.70 151.5726 60.0020 32.0000 2.0067 2.0126 420.0137 421.5080 0.2229 -1.0000 -1.0000 5746132 1582163955.80 151.5726 60.0020 32.0000 2.0072 2.0131 420.2101 421.7052 0.2230 -1.0000 -1.0000 5746192 1582163955.90 151.5726 60.0020 32.0000 2.0077 2.0135 420.3208 421.8173 0.2231 -1.0000 -1.0000 5746262 1582163956.00 151.5726 60.0020 32.0000 2.0083 2.0141 420.1961 421.6914 0.2229 -1.0000 -1.0000 5746322 1582163956.10 151.5726 60.0020 32.0000 2.0065 2.0123 419.9290 421.4226 0.2229 -1.0000 -1.0000 5746392 1582163956.20 151.5647 60.0020 32.0000 2.0079 2.0138 420.0543 421.5490 0.2230 -1.0000 -1.0000 5747082 1582163956.30 151.4906 60.0020 32.0000 2.0069 2.0128 420.2053 421.7003 0.2229 -1.0000 -1.0000 5747142 1582163956.40 151.4906 60.0020 32.0000 2.0062 2.0121 420.4979 421.9928 0.2228 -1.0000 -1.0000 5747212 1582163956.50 151.4906 60.0020 32.0000 2.0060 2.0119 420.4579 421.9536 0.2229 -1.0000 -1.0000 5747282 1582163956.60 151.4906 60.0020 32.0000 2.0056 2.0115 420.4931 421.9892 0.2230 -1.0000 -1.0000 5747352 1582163956.70 151.4906 60.0020 32.0000 2.0064 2.0122 420.2374 421.7319 0.2229 -1.0000 -1.0000 5747412 1582163956.80 151.7226 60.0020 32.0000 2.0071 2.0130 420.3043 421.7993 0.2230 -1.0000 -1.0000 5747482 1582163956.90 151.7226 60.0020 32.0000 2.0072 2.0131 420.2784 421.7710 0.2226 -1.0000 -1.0000 5747542 1582163957.00 151.7226 60.0020 32.0000 2.0100 2.0159 419.9981 421.4929 0.2230 -1.0000 -1.0000 5747762 1582163957.10 151.7226 60.0020 32.0000 2.0075 2.0133 420.4429 421.9382 0.2229 -1.0000 -1.0000 5747831 1582163957.20 151.7226 60.0020 32.0000 2.0054 2.0112 420.5518 422.0480 0.2229 -1.0000 -1.0000 5747901 1582163957.30 151.7226 60.0020 32.0000 2.0062 2.0121 420.3554 421.8514 0.2230 -1.0000 -1.0000 5747972 1582163957.40 151.3567 60.0020 32.0000 2.0079 2.0138 420.1977 421.6918 0.2228 -1.0000 -1.0000 5748031 1582163957.50 151.3567 60.0020 32.0000 2.0074 2.0133 420.0615 421.5550 0.2229 -1.0000 -1.0000 5748091 1582163957.60 151.3567 60.0020 32.0000 2.0086 2.0145 419.9453 421.4391 0.2230 -1.0000 -1.0000 5748171 1582163957.70 151.3567 60.0020 32.0000 2.0065 2.0124 420.0642 421.5576 0.2227 -1.0000 -1.0000 5748851 1582163957.80 151.3567 60.0020 32.0000 2.0055 2.0114 420.4794 421.9757 0.2231 -1.0000 -1.0000 5748911 1582163957.90 151.3567 60.0020 32.0000 2.0054 2.0113 420.4765 421.9717 0.2228 -1.0000 -1.0000 5748991 1582163958.00 151.3567 60.0020 32.0000 2.0067 2.0126 420.1956 421.6894 0.2228 -1.0000 -1.0000 5749051 1582163958.10 151.3567 60.0020 32.0000 2.0058 2.0117 420.0028 421.4958 0.2228 -1.0000 -1.0000 5749121 1582163958.20 151.3567 60.0020 32.0000 2.0061 2.0120 419.9065 421.3988 0.2227 -1.0000 -1.0000 5749201 1582163958.30 151.3567 60.0020 32.0000 2.0069 2.0127 419.8999 421.3915 0.2226 -1.0000 -1.0000 5749271 1582163958.40 151.3567 60.0020 32.0000 2.0064 2.0123 419.8879 421.3816 0.2231 -1.0000 -1.0000 5749331 1582163958.50 151.4813 60.0020 32.0000 2.0052 2.0111 420.0745 421.5708 0.2232 -1.0000 -1.0000 5749401 1582163958.60 151.4813 60.0020 32.0000 2.0058 2.0117 420.2913 421.7880 0.2232 -1.0000 -1.0000 5749461 1582163958.70 151.4813 60.0020 32.0000 2.0051 2.0110 420.4029 421.9011 0.2232 -1.0000 -1.0000 5749531 1582163958.80 151.4813 60.0020 32.0000 2.0064 2.0123 420.3711 421.8670 0.2230 -1.0000 -1.0000 5749601 1582163958.90 151.4813 60.0020 32.0000 2.0081 2.0140 420.1459 421.6421 0.2232 -1.0000 -1.0000 5749661 1582163959.00 151.4813 60.0020 32.0000 2.0086 2.0145 420.1027 421.5972 0.2229 -1.0000 -1.0000 5749720 1582163959.10 151.5074 59.9981 32.0000 2.0085 2.0144 420.0057 421.5000 0.2230 -1.0000 -1.0000 5749800 1582163959.20 151.5074 59.9981 32.0000 2.0088 2.0147 420.0678 421.5623 0.2229 -1.0000 -1.0000 5749861 1582163959.30 151.5074 59.9981 32.0000 2.0053 2.0111 420.4680 421.9624 0.2227 -1.0000 -1.0000 5749930 1582163959.40 151.5074 59.9981 32.0000 2.0065 2.0123 420.3527 421.8474 0.2229 -1.0000 -1.0000 5750000 1582163959.50 151.5074 59.9981 32.0000 2.0063 2.0121 420.4523 421.9456 0.2227 -1.0000 -1.0000 5750061 1582163959.60 151.5074 59.9981 32.0000 2.0065 2.0123 420.1131 421.6077 0.2229 -1.0000 -1.0000 5750130 1582163959.70 151.5074 59.9981 32.0000 2.0067 2.0126 419.7997 421.2914 0.2227 -1.0000 -1.0000 5750190 1582163959.80 151.5074 59.9981 32.0000 2.0089 2.0148 419.9617 421.4552 0.2228 -1.0000 -1.0000 5750640 1582163959.90 151.5074 59.9981 32.0000 2.0076 2.0135 419.9120 421.4048 0.2229 -1.0000 -1.0000 5750710 1582163960.00 151.5074 59.9981 32.0000 2.0057 2.0116 420.1078 421.6010 0.2227 -1.0000 -1.0000 5750770 1582163960.10 151.5074 59.9981 32.0000 2.0065 2.0124 420.2080 421.7013 0.2227 -1.0000 -1.0000 5750830 1582163960.20 151.5074 59.9981 32.0000 2.0061 2.0120 420.2505 421.7429 0.2225 -1.0000 -1.0000 5750910 1582163960.30 151.5074 59.9981 32.0000 2.0057 2.0115 420.3687 421.8627 0.2228 -1.0000 -1.0000 5751660 1582163960.40 151.5074 59.9981 32.0000 2.0074 2.0132 420.2985 421.7935 0.2229 -1.0000 -1.0000 5751719 1582163960.50 151.3357 59.9981 32.0000 2.0081 2.0140 420.1845 421.6797 0.2230 -1.0000 -1.0000 5751790 1582163960.60 151.3033 59.9981 32.0000 2.0071 2.0130 420.1220 421.6171 0.2230 -1.0000 -1.0000 5751859 1582163960.70 151.3033 59.9981 32.0000 2.0073 2.0132 420.1915 421.6858 0.2228 -1.0000 -1.0000 5751919 1582163960.80 151.3033 59.9981 32.0000 2.0048 2.0106 420.2660 421.7607 0.2229 -1.0000 -1.0000 5751989 1582163960.90 151.3033 59.9981 32.0000 2.0050 2.0109 420.4546 421.9502 0.2230 -1.0000 -1.0000 5752059 1582163961.00 151.3033 59.9981 32.0000 2.0052 2.0111 420.4735 421.9712 0.2232 -1.0000 -1.0000 5752119 1582163961.10 151.3033 59.9981 32.0000 2.0071 2.0129 420.2931 421.7897 0.2232 -1.0000 -1.0000 5752189 1582163961.20 151.4677 59.9981 32.0000 2.0067 2.0126 420.2290 421.7273 0.2235 -1.0000 -1.0000 5752259 1582163961.30 151.4777 59.9981 32.0000 2.0071 2.0130 420.1574 421.6539 0.2233 -1.0000 -1.0000 5752329 1582163961.40 151.4777 59.9981 32.0000 2.0086 2.0144 420.1016 421.5987 0.2232 -1.0000 -1.0000 5752399 1582163961.50 151.4777 59.9981 32.0000 2.0071 2.0130 420.0791 421.5745 0.2231 -1.0000 -1.0000 5752459 1582163961.60 151.4777 59.9981 32.0000 2.0083 2.0141 419.9375 421.4328 0.2232 -1.0000 -1.0000 5752529 1582163961.70 151.4777 59.9981 32.0000 2.0082 2.0140 419.9753 421.4708 0.2231 -1.0000 -1.0000 5752589 1582163961.80 151.4593 59.9981 32.0000 2.0066 2.0125 420.1462 421.6413 0.2230 -1.0000 -1.0000 5752659 1582163961.90 151.4593 59.9981 32.0000 2.0058 2.0117 420.2066 421.7015 0.2230 -1.0000 -1.0000 5752729 1582163962.00 151.4593 59.9981 32.0000 2.0062 2.0120 420.3392 421.8345 0.2229 -1.0000 -1.0000 5752799 1582163962.10 151.4593 59.9981 32.0000 2.0070 2.0128 420.4640 421.9594 0.2230 -1.0000 -1.0000 5752859 1582163962.20 151.4593 59.9981 32.0000 2.0085 2.0144 419.9823 421.4790 0.2232 -1.0000 -1.0000 5752929 1582163962.30 151.4593 59.9981 32.0000 2.0080 2.0139 420.1792 421.6745 0.2230 -1.0000 -1.0000 5753359 1582163962.40 151.4593 59.9981 32.0000 2.0078 2.0137 420.4424 421.9400 0.2232 -1.0000 -1.0000 5753418 1582163962.50 151.4593 59.9981 32.0000 2.0069 2.0128 420.2488 421.7451 0.2232 -1.0000 -1.0000 5753489 1582163962.60 151.4593 59.9981 32.0000 2.0084 2.0143 420.0665 421.5624 0.2231 -1.0000 -1.0000 5753558 1582163962.70 151.4593 59.9981 32.0000 2.0079 2.0137 419.9754 421.4706 0.2230 -1.0000 -1.0000 5753618 1582163962.80 151.4593 59.9981 32.0000 2.0076 2.0134 420.0108 421.5047 0.2229 -1.0000 -1.0000 5753689 1582163962.90 151.4593 59.9981 32.0000 2.0073 2.0132 420.3782 421.8729 0.2228 -1.0000 -1.0000 5753749 1582163963.00 151.4897 59.9981 32.0000 2.0061 2.0120 420.4268 421.9219 0.2229 -1.0000 -1.0000 5753858 1582163963.10 151.5289 59.9981 32.0000 2.0065 2.0124 420.3547 421.8493 0.2227 -1.0000 -1.0000 5753938 1582163963.20 151.5289 59.9981 32.0000 2.0081 2.0139 420.4136 421.9093 0.2229 -1.0000 -1.0000 5753998 1582163963.30 151.5289 59.9981 32.0000 2.0081 2.0139 419.9524 421.4454 0.2228 -1.0000 -1.0000 5754068 1582163963.40 151.5289 59.9981 32.0000 2.0070 2.0129 420.1559 421.6485 0.2226 -1.0000 -1.0000 5754198 1582163963.50 151.5289 59.9981 32.0000 2.0063 2.0122 420.2974 421.7916 0.2227 -1.0000 -1.0000 5754258 1582163963.60 151.5289 59.9981 32.0000 2.0058 2.0116 420.2182 421.7115 0.2228 -1.0000 -1.0000 5754328 1582163963.70 151.6243 59.9981 32.0000 2.0057 2.0116 420.3248 421.8187 0.2227 -1.0000 -1.0000 5754398 1582163963.80 151.6243 59.9981 32.0000 2.0073 2.0132 420.2017 421.6948 0.2226 -1.0000 -1.0000 5754458 1582163963.90 151.6243 59.9981 32.0000 2.0082 2.0140 420.0268 421.5182 0.2226 -1.0000 -1.0000 5754598 1582163964.00 151.6243 59.9981 32.0000 2.0073 2.0132 419.9786 421.4699 0.2225 -1.0000 -1.0000 5754658 1582163964.10 151.6243 59.9981 32.0000 2.0071 2.0130 420.0774 421.5693 0.2226 -1.0000 -1.0000 5754718 1582163964.20 151.6243 59.9981 32.0000 2.0068 2.0127 420.1608 421.6540 0.2227 -1.0000 -1.0000 5754788 1582163964.30 151.6243 59.9981 32.0000 2.0043 2.0102 420.3662 421.8598 0.2227 -1.0000 -1.0000 5754858 1582163964.40 151.6243 59.9981 32.0000 2.0053 2.0112 420.4610 421.9558 0.2228 -1.0000 -1.0000 5755327 1582163964.50 151.6243 59.9981 32.0000 2.0065 2.0123 420.4237 421.9173 0.2226 -1.0000 -1.0000 5755397 1582163964.60 151.6243 59.9981 32.0000 2.0076 2.0134 420.1455 421.6376 0.2226 -1.0000 -1.0000 5755468 1582163964.70 151.6243 59.9981 32.0000 2.0073 2.0132 420.1607 421.6532 0.2226 -1.0000 -1.0000 5755537 1582163964.80 151.4460 59.9974 32.0000 2.0066 2.0124 420.3156 421.8101 0.2229 -1.0000 -1.0000 5755607 1582163964.90 151.4460 59.9974 32.0000 2.0053 2.0112 420.4872 421.9820 0.2227 -1.0000 -1.0000 5755677 1582163965.00 151.4460 59.9974 32.0000 2.0067 2.0126 420.3616 421.8553 0.2227 -1.0000 -1.0000 5755737 1582163965.10 151.4460 59.9974 32.0000 2.0070 2.0128 419.9900 421.4827 0.2226 -1.0000 -1.0000 5755837 1582163965.20 151.4460 59.9974 32.0000 2.0089 2.0147 419.9522 421.4435 0.2227 -1.0000 -1.0000 5755907 1582163965.30 151.4460 59.9974 32.0000 2.0080 2.0139 419.9279 421.4209 0.2228 -1.0000 -1.0000 5755977 1582163965.40 151.4380 59.9974 32.0000 2.0061 2.0120 420.0024 421.4938 0.2226 -1.0000 -1.0000 5756037 1582163965.50 151.4250 59.9974 32.0000 2.0057 2.0116 420.3562 421.8504 0.2227 -1.0000 -1.0000 5756097 1582163965.60 151.4250 59.9974 32.0000 2.0071 2.0130 420.4645 421.9590 0.2227 -1.0000 -1.0000 5756177 1582163965.70 151.4250 59.9974 32.0000 2.0067 2.0126 420.4570 421.9502 0.2227 -1.0000 -1.0000 5756237 1582163965.80 151.4250 59.9974 32.0000 2.0080 2.0138 420.0255 421.5179 0.2226 -1.0000 -1.0000 5756307 1582163965.90 151.4250 59.9974 32.0000 2.0075 2.0134 420.0544 421.5463 0.2226 -1.0000 -1.0000 5756407 1582163966.00 151.4684 59.9974 32.0000 2.0068 2.0127 420.3175 421.8107 0.2227 -1.0000 -1.0000 5756467 1582163966.10 151.4684 59.9974 32.0000 2.0067 2.0126 420.4358 421.9293 0.2225 -1.0000 -1.0000 5756537 1582163966.20 151.4684 59.9974 32.0000 2.0071 2.0130 420.3624 421.8571 0.2228 -1.0000 -1.0000 5756607 1582163966.30 151.4684 59.9974 32.0000 2.0073 2.0132 420.0476 421.5397 0.2226 -1.0000 -1.0000 5756667 1582163966.40 151.4684 59.9974 32.0000 2.0077 2.0136 419.9730 421.4659 0.2228 -1.0000 -1.0000 5756867 1582163966.50 151.4684 59.9974 32.0000 2.0073 2.0132 419.9208 421.4119 0.2226 -1.0000 -1.0000 5756937 1582163966.60 151.5641 59.9974 32.0000 2.0071 2.0130 420.4392 421.9334 0.2228 -1.0000 -1.0000 5757007 1582163966.70 151.5641 59.9974 32.0000 2.0065 2.0124 420.6431 422.1373 0.2226 -1.0000 -1.0000 5757067 1582163966.80 151.5641 59.9974 32.0000 2.0083 2.0142 420.4384 421.9331 0.2228 -1.0000 -1.0000 5757137 1582163966.90 151.5641 59.9974 32.0000 2.0080 2.0138 420.2700 421.7641 0.2228 -1.0000 -1.0000 5757826 1582163967.00 151.5641 59.9974 32.0000 2.0060 2.0119 420.4067 421.9015 0.2228 -1.0000 -1.0000 5757886 1582163967.10 151.5598 59.9974 32.0000 2.0067 2.0126 420.5251 422.0188 0.2227 -1.0000 -1.0000 5757966 1582163967.20 151.5503 59.9974 32.0000 2.0067 2.0126 420.2584 421.7523 0.2228 -1.0000 -1.0000 5758026 1582163967.30 151.5503 59.9974 32.0000 2.0076 2.0134 419.7795 421.2718 0.2228 -1.0000 -1.0000 5758096 1582163967.40 151.5503 59.9974 32.0000 2.0061 2.0120 420.2135 421.7066 0.2227 -1.0000 -1.0000 5758166 1582163967.50 151.5503 59.9974 32.0000 2.0062 2.0120 420.3194 421.8130 0.2227 -1.0000 -1.0000 5758226 1582163967.60 151.5503 59.9974 32.0000 2.0063 2.0121 420.4861 421.9807 0.2228 -1.0000 -1.0000 5758296 1582163967.70 151.5503 59.9974 32.0000 2.0068 2.0126 420.2360 421.7306 0.2229 -1.0000 -1.0000 5758366 1582163967.80 151.5312 59.9974 32.0000 2.0075 2.0134 420.0569 421.5505 0.2228 -1.0000 -1.0000 5758426 1582163967.90 151.5312 59.9974 32.0000 2.0083 2.0142 419.9148 421.4073 0.2228 -1.0000 -1.0000 5758496 1582163968.00 151.5312 59.9974 32.0000 2.0084 2.0143 420.2199 421.7138 0.2228 -1.0000 -1.0000 5758626 1582163968.10 151.5312 59.9974 32.0000 2.0055 2.0114 420.4119 421.9036 0.2225 -1.0000 -1.0000 5758686 1582163968.20 151.5312 59.9974 32.0000 2.0054 2.0113 420.3893 421.8844 0.2228 -1.0000 -1.0000 5758766 1582163968.30 151.4643 59.9974 32.0000 2.0068 2.0127 420.2399 421.7332 0.2227 -1.0000 -1.0000 5758826 1582163968.40 151.4258 59.9974 32.0000 2.0084 2.0143 419.8446 421.3376 0.2227 -1.0000 -1.0000 5758886 1582163968.50 151.4258 59.9974 32.0000 2.0069 2.0128 419.9843 421.4753 0.2225 -1.0000 -1.0000 5759625 1582163968.60 151.4258 59.9974 32.0000 2.0059 2.0118 420.1700 421.6627 0.2227 -1.0000 -1.0000 5759695 1582163968.70 151.4258 59.9974 32.0000 2.0054 2.0113 420.1952 421.6887 0.2227 -1.0000 -1.0000 5759755 1582163968.80 151.4258 59.9974 32.0000 2.0058 2.0117 420.4545 421.9494 0.2229 -1.0000 -1.0000 5759825 1582163968.90 151.4258 59.9974 32.0000 2.0049 2.0107 420.3432 421.8383 0.2228 -1.0000 -1.0000 5759895 1582163969.00 151.4258 59.9974 32.0000 2.0043 2.0102 420.0849 421.5777 0.2227 -1.0000 -1.0000 5759955 1582163969.10 151.4258 59.9974 32.0000 2.0063 2.0122 419.9969 421.4897 0.2227 -1.0000 -1.0000 5800035 1582163969.20 151.4258 59.9974 32.0000 2.0085 2.0144 420.1491 421.6424 0.2227 -1.0000 -1.0000 5800095 1582163969.30 151.4258 59.9974 32.0000 2.0073 2.0132 420.0703 421.5626 0.2226 -1.0000 -1.0000 5800165 1582163969.40 151.4455 59.9974 32.0000 2.0065 2.0124 420.2431 421.7353 0.2226 -1.0000 -1.0000 5800225 1582163969.50 151.4607 59.9974 32.0000 2.0060 2.0118 420.4713 421.9662 0.2228 -1.0000 -1.0000 5800295 1582163969.60 151.4607 59.9974 32.0000 2.0077 2.0135 420.2995 421.7948 0.2231 -1.0000 -1.0000 5800365 1582163969.70 151.4607 59.9974 32.0000 2.0069 2.0127 420.3580 421.8523 0.2228 -1.0000 -1.0000 5800425 1582163969.80 151.4607 59.9974 32.0000 2.0081 2.0140 419.9663 421.4595 0.2228 -1.0000 -1.0000 5800495 1582163969.90 151.4607 59.9974 32.0000 2.0061 2.0119 419.8576 421.3498 0.2227 -1.0000 -1.0000 5800565 1582163970.00 151.5381 59.9981 32.0000 2.0055 2.0114 419.9150 421.4077 0.2228 -1.0000 -1.0000 5800625 1582163970.10 151.5381 59.9981 32.0000 2.0063 2.0122 419.9731 421.4668 0.2229 -1.0000 -1.0000 5800685 1582163970.20 151.5381 59.9981 32.0000 2.0053 2.0112 420.3046 421.7987 0.2228 -1.0000 -1.0000 5800765 1582163970.30 151.5381 59.9981 32.0000 2.0068 2.0127 420.4907 421.9864 0.2229 -1.0000 -1.0000 5800825 1582163970.40 151.5381 59.9981 32.0000 2.0062 2.0120 420.4290 421.9235 0.2227 -1.0000 -1.0000 5800885 1582163970.50 151.5381 59.9981 32.0000 2.0064 2.0123 420.2886 421.7841 0.2230 -1.0000 -1.0000 5801404 1582163970.60 151.3616 59.9981 32.0000 2.0079 2.0138 420.0495 421.5428 0.2226 -1.0000 -1.0000 5801474 1582163970.70 151.3546 59.9981 32.0000 2.0076 2.0134 419.9766 421.4674 0.2225 -1.0000 -1.0000 5801534 1582163970.80 151.3546 59.9981 32.0000 2.0061 2.0119 419.9975 421.4911 0.2228 -1.0000 -1.0000 5801604 1582163970.90 151.3546 59.9981 32.0000 2.0058 2.0116 420.1298 421.6226 0.2227 -1.0000 -1.0000 5801664 1582163971.00 151.3546 59.9981 32.0000 2.0054 2.0113 420.3756 421.8697 0.2227 -1.0000 -1.0000 5801734 1582163971.10 151.3546 59.9981 32.0000 2.0047 2.0106 420.2610 421.7548 0.2228 -1.0000 -1.0000 5801804 1582163971.20 151.4423 59.9981 32.0000 2.0047 2.0105 420.3070 421.8010 0.2227 -1.0000 -1.0000 5801874 1582163971.30 151.4423 59.9981 32.0000 2.0066 2.0125 419.9612 421.4541 0.2227 -1.0000 -1.0000 5801944 1582163971.40 151.4423 59.9981 32.0000 2.0066 2.0125 420.0212 421.5130 0.2226 -1.0000 -1.0000 5802004 1582163971.50 151.4423 59.9981 32.0000 2.0080 2.0138 419.9571 421.4498 0.2228 -1.0000 -1.0000 5802104 1582163971.60 151.4423 59.9981 32.0000 2.0060 2.0118 420.5634 422.0570 0.2227 -1.0000 -1.0000 5802174 1582163971.70 151.4423 59.9981 32.0000 2.0053 2.0112 420.4016 421.8970 0.2229 -1.0000 -1.0000 5802234 1582163971.80 151.4088 59.9981 32.0000 2.0046 2.0104 420.2583 421.7543 0.2231 -1.0000 -1.0000 5802294 1582163971.90 151.4088 59.9981 32.0000 2.0044 2.0103 420.3673 421.8635 0.2231 -1.0000 -1.0000 5802374 1582163972.00 151.4088 59.9981 32.0000 2.0049 2.0108 420.2614 421.7592 0.2234 -1.0000 -1.0000 5802594 1582163972.10 151.4088 59.9981 32.0000 2.0048 2.0107 420.1876 421.6837 0.2231 -1.0000 -1.0000 5802654 1582163972.20 151.4088 59.9981 32.0000 2.0037 2.0095 420.3717 421.8682 0.2231 -1.0000 -1.0000 5802734 1582163972.30 151.4252 59.9981 32.0000 2.0057 2.0116 420.4474 421.9435 0.2230 -1.0000 -1.0000 5802794 1582163972.40 151.6549 59.9981 32.0000 2.0084 2.0143 420.0739 421.5677 0.2228 -1.0000 -1.0000 5802854 1582163972.50 151.6549 59.9981 32.0000 2.0081 2.0139 420.1549 421.6484 0.2227 -1.0000 -1.0000 5802923 1582163972.60 151.6549 59.9981 32.0000 2.0072 2.0131 420.0062 421.4978 0.2226 -1.0000 -1.0000 5803154 1582163972.70 151.6549 59.9981 32.0000 2.0074 2.0132 420.0029 421.4957 0.2227 -1.0000 -1.0000 5803213 1582163972.80 151.6549 59.9981 32.0000 2.0057 2.0116 420.1149 421.6066 0.2225 -1.0000 -1.0000 5803293 1582163972.90 151.2821 59.9981 32.0000 2.0052 2.0110 420.1917 421.6835 0.2224 -1.0000 -1.0000 5803353 1582163973.00 151.2821 59.9981 32.0000 2.0068 2.0127 420.0805 421.5717 0.2225 -1.0000 -1.0000 5803413 1582163973.10 151.2821 59.9981 32.0000 2.0052 2.0110 420.1587 421.6502 0.2224 -1.0000 -1.0000 5803953 1582163973.20 151.2821 59.9981 32.0000 2.0047 2.0106 420.1506 421.6412 0.2224 -1.0000 -1.0000 5804013 1582163973.30 151.2821 59.9981 32.0000 2.0042 2.0101 420.2413 421.7324 0.2224 -1.0000 -1.0000 5804083 1582163973.40 151.2821 59.9981 32.0000 2.0060 2.0119 420.2631 421.7561 0.2226 -1.0000 -1.0000 5804143 1582163973.50 151.4608 59.9981 32.0000 2.0077 2.0136 420.2183 421.7103 0.2226 -1.0000 -1.0000 5804213 1582163973.60 151.4608 59.9981 32.0000 2.0068 2.0127 420.1886 421.6805 0.2225 -1.0000 -1.0000 5804283 1582163973.70 151.4608 59.9981 32.0000 2.0069 2.0128 420.3398 421.8330 0.2226 -1.0000 -1.0000 5804343 1582163973.80 151.4608 59.9981 32.0000 2.0071 2.0130 419.9346 421.4256 0.2224 -1.0000 -1.0000 5804403 1582163973.90 151.4608 59.9981 32.0000 2.0080 2.0139 420.0751 421.5664 0.2226 -1.0000 -1.0000 5804483 1582163974.00 151.3878 59.9981 32.0000 2.0060 2.0119 420.3643 421.8584 0.2226 -1.0000 -1.0000 5804543 1582163974.10 151.3577 59.9981 32.0000 2.0056 2.0115 420.3240 421.8164 0.2226 -1.0000 -1.0000 5804643 1582163974.20 151.3577 59.9981 32.0000 2.0047 2.0105 420.3181 421.8120 0.2227 -1.0000 -1.0000 5804722 1582163974.30 151.3577 59.9981 32.0000 2.0038 2.0097 420.3274 421.8203 0.2226 -1.0000 -1.0000 5804783 1582163974.40 151.3577 59.9981 32.0000 2.0051 2.0110 420.3926 421.8854 0.2225 -1.0000 -1.0000 5804842 1582163974.50 151.3577 59.9981 32.0000 2.0053 2.0111 420.3952 421.8885 0.2226 -1.0000 -1.0000 5804912 1582163974.60 151.6635 60.0011 32.0000 2.0077 2.0136 419.9972 421.4885 0.2225 -1.0000 -1.0000 5805142 1582163974.70 151.6635 60.0011 32.0000 2.0096 2.0154 420.1251 421.6170 0.2225 -1.0000 -1.0000 5805212 1582163974.80 151.6635 60.0011 32.0000 2.0081 2.0140 420.1845 421.6759 0.2224 -1.0000 -1.0000 5805282 1582163974.90 151.6635 60.0011 32.0000 2.0069 2.0127 420.4393 421.9317 0.2226 -1.0000 -1.0000 5805342 1582163975.00 151.6635 60.0011 32.0000 2.0055 2.0113 420.5187 422.0126 0.2226 -1.0000 -1.0000 5805422 1582163975.10 151.6635 60.0011 32.0000 2.0064 2.0122 420.3571 421.8527 0.2231 -1.0000 -1.0000 5805502 1582163975.20 151.6635 60.0011 32.0000 2.0063 2.0122 420.3525 421.8520 0.2237 -1.0000 -1.0000 5805562 1582163975.30 151.6635 60.0011 32.0000 2.0065 2.0124 420.0646 421.5649 0.2238 -1.0000 -1.0000 5805632 1582163975.40 151.6635 60.0011 32.0000 2.0076 2.0135 419.9106 421.4100 0.2238 -1.0000 -1.0000 5805692 1582163975.50 151.6635 60.0011 32.0000 2.0076 2.0135 419.9270 421.4270 0.2238 -1.0000 -1.0000 5805762 1582163975.60 151.6635 60.0011 32.0000 2.0068 2.0127 420.1845 421.6831 0.2234 -1.0000 -1.0000 5806162 1582163975.70 151.5250 60.0011 32.0000 2.0074 2.0132 420.3534 421.8510 0.2232 -1.0000 -1.0000 5806222 1582163975.80 151.3731 60.0011 32.0000 2.0057 2.0116 420.1898 421.6858 0.2231 -1.0000 -1.0000 5806282 1582163975.90 151.3731 60.0011 32.0000 2.0085 2.0144 419.9436 421.4386 0.2232 -1.0000 -1.0000 5806352 1582163976.00 151.3731 60.0011 32.0000 2.0056 2.0115 420.2252 421.7251 0.2238 -1.0000 -1.0000 5806422 1582163976.10 151.3731 60.0011 32.0000 2.0069 2.0128 420.3592 421.8600 0.2237 -1.0000 -1.0000 5806731 1582163976.20 151.3753 60.0011 32.0000 2.0057 2.0116 420.2461 421.7478 0.2238 -1.0000 -1.0000 5806801 1582163976.30 151.4903 60.0011 32.0000 2.0048 2.0106 420.3221 421.8212 0.2235 -1.0000 -1.0000 5806862 1582163976.40 151.4903 60.0011 32.0000 2.0080 2.0139 420.3190 421.8190 0.2237 -1.0000 -1.0000 5806921 1582163976.50 151.4903 60.0011 32.0000 2.0082 2.0141 420.0848 421.5820 0.2233 -1.0000 -1.0000 5807001 1582163976.60 151.4903 60.0011 32.0000 2.0068 2.0127 420.0487 421.5449 0.2232 -1.0000 -1.0000 5807061 1582163976.70 151.4903 60.0011 32.0000 2.0077 2.0136 420.1014 421.5954 0.2229 -1.0000 -1.0000 5807191 1582163976.80 151.3673 60.0011 32.0000 2.0070 2.0129 420.2347 421.7300 0.2230 -1.0000 -1.0000 5807261 1582163976.90 151.3673 60.0011 32.0000 2.0049 2.0107 420.3445 421.8391 0.2228 -1.0000 -1.0000 5807321 1582163977.00 151.3673 60.0011 32.0000 2.0065 2.0123 420.2058 421.6984 0.2226 -1.0000 -1.0000 5807381 1582163977.10 151.3673 60.0011 32.0000 2.0055 2.0113 420.2927 421.7856 0.2226 -1.0000 -1.0000 5807461 1582163977.20 151.3673 60.0011 32.0000 2.0049 2.0107 420.2732 421.7666 0.2227 -1.0000 -1.0000 5808161 1582163977.30 151.3674 60.0011 32.0000 2.0054 2.0113 420.3740 421.8655 0.2225 -1.0000 -1.0000 5808231 1582163977.40 151.3695 60.0011 32.0000 2.0063 2.0122 420.3166 421.8095 0.2225 -1.0000 -1.0000 5808291 1582163977.50 151.3695 60.0011 32.0000 2.0055 2.0114 420.2318 421.7239 0.2225 -1.0000 -1.0000 5808371 1582163977.60 151.3695 60.0011 32.0000 2.0058 2.0116 420.1461 421.6406 0.2229 -1.0000 -1.0000 5808441 1582163977.70 151.3695 60.0011 32.0000 2.0054 2.0112 420.0859 421.5787 0.2227 -1.0000 -1.0000 5808511 1582163977.80 151.3695 60.0011 32.0000 2.0065 2.0123 420.2701 421.7642 0.2228 -1.0000 -1.0000 5808571 1582163977.90 151.3695 60.0011 32.0000 2.0086 2.0145 420.0364 421.5295 0.2227 -1.0000 -1.0000 5808651 1582163978.00 151.4807 60.0011 32.0000 2.0070 2.0129 419.9337 421.4252 0.2225 -1.0000 -1.0000 5808710 1582163978.10 151.4807 60.0011 32.0000 2.0078 2.0137 420.0364 421.5280 0.2226 -1.0000 -1.0000 5808771 1582163978.20 151.4807 60.0011 32.0000 2.0068 2.0127 420.0907 421.5836 0.2227 -1.0000 -1.0000 5808870 1582163978.30 151.4807 60.0011 32.0000 2.0064 2.0122 420.3426 421.8370 0.2228 -1.0000 -1.0000 5808930 1582163978.40 151.4807 60.0011 32.0000 2.0056 2.0115 420.2750 421.7682 0.2227 -1.0000 -1.0000 5808991 1582163978.50 151.3453 60.0011 32.0000 2.0059 2.0117 420.3762 421.8714 0.2229 -1.0000 -1.0000 5809060 1582163978.60 151.3197 60.0011 32.0000 2.0070 2.0129 420.2405 421.7348 0.2228 -1.0000 -1.0000 5809130 1582163978.70 151.3197 60.0011 32.0000 2.0072 2.0130 420.2046 421.6994 0.2229 -1.0000 -1.0000 5809620 1582163978.80 151.3197 60.0011 32.0000 2.0072 2.0131 420.2328 421.7269 0.2228 -1.0000 -1.0000 5809700 1582163978.90 151.3197 60.0011 32.0000 2.0069 2.0127 420.1948 421.6888 0.2228 -1.0000 -1.0000 5809760 1582163979.00 151.3197 60.0011 32.0000 2.0056 2.0114 420.1155 421.6085 0.2228 -1.0000 -1.0000 5809820 1582163979.10 151.3345 60.0011 32.0000 2.0066 2.0125 420.0753 421.5680 0.2226 -1.0000 -1.0000 5809890 1582163979.20 151.4089 60.0011 32.0000 2.0060 2.0119 420.0102 421.5035 0.2228 -1.0000 -1.0000 5809960 1582163979.30 151.4089 60.0011 32.0000 2.0060 2.0118 420.0104 421.5041 0.2230 -1.0000 -1.0000 5810030 1582163979.40 151.4089 60.0011 32.0000 2.0065 2.0124 420.0039 421.4961 0.2226 -1.0000 -1.0000 5810090 1582163979.50 151.4089 60.0011 32.0000 2.0050 2.0109 420.0425 421.5360 0.2229 -1.0000 -1.0000 5810160 1582163979.60 151.4089 60.0011 32.0000 2.0055 2.0114 420.0426 421.5372 0.2230 -1.0000 -1.0000 5810230 1582163979.70 151.3759 60.0028 32.0000 2.0064 2.0122 420.1225 421.6175 0.2230 -1.0000 -1.0000 5810290 1582163979.80 151.3759 60.0028 32.0000 2.0072 2.0131 420.2096 421.7044 0.2229 -1.0000 -1.0000 5810360 1582163979.90 151.3759 60.0028 32.0000 2.0059 2.0118 420.1696 421.6646 0.2230 -1.0000 -1.0000 5810430 1582163980.00 151.3759 60.0028 32.0000 2.0060 2.0118 420.1057 421.6016 0.2231 -1.0000 -1.0000 5810490 1582163980.10 151.3759 60.0028 32.0000 2.0059 2.0118 420.2647 421.7599 0.2230 -1.0000 -1.0000 5810550 1582163980.20 151.3759 60.0028 32.0000 2.0048 2.0107 420.3940 421.8894 0.2229 -1.0000 -1.0000 5810629 1582163980.30 151.3759 60.0028 32.0000 2.0048 2.0106 420.4255 421.9218 0.2231 -1.0000 -1.0000 5810869 1582163980.40 151.5268 60.0028 32.0000 2.0076 2.0135 420.3652 421.8624 0.2232 -1.0000 -1.0000 5810929 1582163980.50 151.5268 60.0028 32.0000 2.0074 2.0132 420.4170 421.9137 0.2231 -1.0000 -1.0000 5811009 1582163980.60 151.5268 60.0028 32.0000 2.0082 2.0141 420.2560 421.7528 0.2233 -1.0000 -1.0000 5811069 1582163980.70 151.5268 60.0028 32.0000 2.0080 2.0139 420.3392 421.8367 0.2233 -1.0000 -1.0000 5811129 1582163980.80 151.5268 60.0028 32.0000 2.0090 2.0148 420.0977 421.5947 0.2232 -1.0000 -1.0000 5811389 1582163980.90 151.4340 60.0028 32.0000 2.0073 2.0132 420.1134 421.6087 0.2230 -1.0000 -1.0000 5811449 1582163981.00 151.4041 60.0028 32.0000 2.0070 2.0129 420.0488 421.5426 0.2229 -1.0000 -1.0000 5811509 1582163981.10 151.4041 60.0028 32.0000 2.0064 2.0122 420.0597 421.5541 0.2229 -1.0000 -1.0000 5811589 1582163981.20 151.4041 60.0028 32.0000 2.0060 2.0118 420.2193 421.7133 0.2228 -1.0000 -1.0000 5811649 1582163981.30 151.4041 60.0028 32.0000 2.0047 2.0106 420.3480 421.8431 0.2229 -1.0000 -1.0000 5811899 1582163981.40 151.4041 60.0028 32.0000 2.0061 2.0120 420.2959 421.7914 0.2231 -1.0000 -1.0000 5811959 1582163981.50 151.3227 60.0028 32.0000 2.0057 2.0116 420.2838 421.7794 0.2229 -1.0000 -1.0000 5812019 1582163981.60 151.3141 60.0028 32.0000 2.0060 2.0119 420.3104 421.8057 0.2230 -1.0000 -1.0000 5812089 1582163981.70 151.3141 60.0028 32.0000 2.0065 2.0123 420.4535 421.9498 0.2230 -1.0000 -1.0000 5812159 1582163981.80 151.3141 60.0028 32.0000 2.0063 2.0122 420.3639 421.8602 0.2230 -1.0000 -1.0000 5812389 1582163981.90 151.3141 60.0028 32.0000 2.0080 2.0139 420.2659 421.7605 0.2230 -1.0000 -1.0000 5812468 1582163982.00 151.3141 60.0028 32.0000 2.0070 2.0129 420.2349 421.7308 0.2231 -1.0000 -1.0000 5812528 1582163982.10 151.3141 60.0028 32.0000 2.0071 2.0130 420.1131 421.6088 0.2231 -1.0000 -1.0000 5812588 1582163982.20 151.4556 60.0028 32.0000 2.0077 2.0136 420.1685 421.6652 0.2232 -1.0000 -1.0000 5812659 1582163982.30 151.4556 60.0028 32.0000 2.0063 2.0122 420.3577 421.8566 0.2236 -1.0000 -1.0000 5813141 1582163982.40 151.4556 60.0028 32.0000 2.0061 2.0120 420.5339 422.0339 0.2235 -1.0000 -1.0000 5813201 1582163982.50 151.4556 60.0028 32.0000 2.0080 2.0139 420.4077 421.9059 0.2232 -1.0000 -1.0000 5813271 1582163982.60 151.4556 60.0028 32.0000 2.0093 2.0152 420.1524 421.6494 0.2234 -1.0000 -1.0000 5813331 1582163982.70 151.4556 60.0028 32.0000 2.0084 2.0143 420.0414 421.5381 0.2232 -1.0000 -1.0000 5813401 1582163982.80 151.4200 60.0028 32.0000 2.0066 2.0125 419.9974 421.4915 0.2229 -1.0000 -1.0000 5813681 1582163982.90 151.4200 60.0028 32.0000 2.0062 2.0121 419.9064 421.3992 0.2229 -1.0000 -1.0000 5813741 1582163983.00 151.4200 60.0028 32.0000 2.0065 2.0124 420.5036 422.0011 0.2232 -1.0000 -1.0000 5813811 1582163983.10 151.4200 60.0028 32.0000 2.0058 2.0116 420.3822 421.8793 0.2232 -1.0000 -1.0000 5813881 1582163983.20 151.4200 60.0028 32.0000 2.0069 2.0128 420.5178 422.0138 0.2230 -1.0000 -1.0000 5813941 1582163983.30 151.4739 60.0028 32.0000 2.0079 2.0138 420.3238 421.8203 0.2231 -1.0000 -1.0000 5814011 1582163983.40 151.6579 60.0028 32.0000 2.0079 2.0138 419.9605 421.4539 0.2228 -1.0000 -1.0000 5814081 1582163983.50 151.6579 60.0028 32.0000 2.0087 2.0145 420.1307 421.6237 0.2227 -1.0000 -1.0000 5814141 1582163983.60 151.6579 60.0028 32.0000 2.0085 2.0143 420.3151 421.8094 0.2228 -1.0000 -1.0000 5814211 1582163983.70 151.6579 60.0028 32.0000 2.0068 2.0127 420.3255 421.8207 0.2230 -1.0000 -1.0000 5814271 1582163983.80 151.6579 60.0028 32.0000 2.0071 2.0130 420.3928 421.8892 0.2230 -1.0000 -1.0000 5814341 1582163983.90 151.5208 60.0028 32.0000 2.0074 2.0133 420.3058 421.8013 0.2230 -1.0000 -1.0000 5814411 1582163984.00 151.5208 60.0028 32.0000 2.0077 2.0136 420.3518 421.8467 0.2230 -1.0000 -1.0000 5814471 1582163984.10 151.5208 60.0028 32.0000 2.0073 2.0132 420.0193 421.5145 0.2230 -1.0000 -1.0000 5814531 1582163984.20 151.5208 60.0028 32.0000 2.0062 2.0121 420.1625 421.6581 0.2231 -1.0000 -1.0000 5814611 1582163984.30 151.5208 60.0028 32.0000 2.0067 2.0126 420.2522 421.7457 0.2228 -1.0000 -1.0000 5814671 1582163984.40 151.6123 60.0028 32.0000 2.0069 2.0128 420.4046 421.9010 0.2231 -1.0000 -1.0000 5814910 1582163984.50 151.6849 60.0028 32.0000 2.0067 2.0126 420.4387 421.9362 0.2232 -1.0000 -1.0000 5814981 1582163984.60 151.6849 60.0028 32.0000 2.0060 2.0118 420.4004 421.8991 0.2234 -1.0000 -1.0000 5815051 1582163984.70 151.6849 60.0028 32.0000 2.0073 2.0132 420.2356 421.7333 0.2233 -1.0000 -1.0000 5815110 1582163984.80 151.6849 60.0028 32.0000 2.0073 2.0132 420.0731 421.5687 0.2230 -1.0000 -1.0000 5815180 1582163984.90 151.6849 60.0028 32.0000 2.0066 2.0125 420.3546 421.8491 0.2228 -1.0000 -1.0000 5815380 1582163985.00 151.6849 60.0028 32.0000 2.0075 2.0133 420.5727 422.0691 0.2230 -1.0000 -1.0000 5815440 1582163985.10 151.5385 60.0023 33.0000 2.0083 2.0142 420.3710 421.8660 0.2229 -1.0000 -1.0000 5815510 1582163985.20 151.5385 60.0023 33.0000 2.0072 2.0131 419.9766 421.4701 0.2229 -1.0000 -1.0000 5815570 1582163985.30 151.5385 60.0023 33.0000 2.0068 2.0126 420.0355 421.5289 0.2228 -1.0000 -1.0000 5815650 1582163985.40 151.5385 60.0023 33.0000 2.0077 2.0136 419.9405 421.4340 0.2229 -1.0000 -1.0000 5815880 1582163985.50 151.5385 60.0023 33.0000 2.0065 2.0124 420.3029 421.7984 0.2231 -1.0000 -1.0000 5815940 1582163985.60 151.5385 60.0023 33.0000 2.0053 2.0112 420.3862 421.8842 0.2234 -1.0000 -1.0000 5816020 1582163985.70 151.7172 60.0023 33.0000 2.0045 2.0104 420.5102 422.0088 0.2234 -1.0000 -1.0000 5816080 1582163985.80 151.7172 60.0023 33.0000 2.0062 2.0121 420.2771 421.7746 0.2232 -1.0000 -1.0000 5816140 1582163985.90 151.7172 60.0023 33.0000 2.0084 2.0143 420.1812 421.6762 0.2229 -1.0000 -1.0000 5816430 1582163986.00 151.7172 60.0023 33.0000 2.0079 2.0137 420.1299 421.6254 0.2230 -1.0000 -1.0000 5816490 1582163986.10 151.7172 60.0023 33.0000 2.0076 2.0135 420.3916 421.8867 0.2229 -1.0000 -1.0000 5816550 1582163986.20 151.7172 60.0023 33.0000 2.0058 2.0117 420.3849 421.8799 0.2229 -1.0000 -1.0000 5816630 1582163986.30 151.6353 60.0023 33.0000 2.0061 2.0120 420.4606 421.9561 0.2229 -1.0000 -1.0000 5816690 1582163986.40 151.6353 60.0023 33.0000 2.0061 2.0119 420.5135 422.0102 0.2231 -1.0000 -1.0000 5817269 1582163986.50 151.6353 60.0023 33.0000 2.0067 2.0126 420.3359 421.8331 0.2232 -1.0000 -1.0000 5817339 1582163986.60 151.6353 60.0023 33.0000 2.0064 2.0123 420.1139 421.6096 0.2232 -1.0000 -1.0000 5817399 1582163986.70 151.6353 60.0023 33.0000 2.0062 2.0121 420.0813 421.5781 0.2232 -1.0000 -1.0000 5817469 1582163986.80 151.6232 60.0023 33.0000 2.0064 2.0123 420.0537 421.5485 0.2230 -1.0000 -1.0000 5817539 1582163986.90 151.4452 60.0023 33.0000 2.0059 2.0117 420.1035 421.5974 0.2229 -1.0000 -1.0000 5817609 1582163987.00 151.4452 60.0023 33.0000 2.0055 2.0113 420.3536 421.8494 0.2230 -1.0000 -1.0000 5817669 1582163987.10 151.4452 60.0023 33.0000 2.0057 2.0116 420.2603 421.7543 0.2228 -1.0000 -1.0000 5817739 1582163987.20 151.4452 60.0023 33.0000 2.0060 2.0119 420.1824 421.6768 0.2228 -1.0000 -1.0000 5817799 1582163987.30 151.4452 60.0023 33.0000 2.0061 2.0120 420.1629 421.6538 0.2223 -1.0000 -1.0000 5817879 1582163987.40 151.6671 60.0023 33.0000 2.0059 2.0117 420.3451 421.8389 0.2227 -1.0000 -1.0000 5817939 1582163987.50 151.6671 60.0023 33.0000 2.0063 2.0122 420.3301 421.8235 0.2226 -1.0000 -1.0000 5817999 1582163987.60 151.6671 60.0023 33.0000 2.0062 2.0120 420.5914 422.0855 0.2226 -1.0000 -1.0000 5818079 1582163987.70 151.6671 60.0023 33.0000 2.0071 2.0129 420.4724 421.9655 0.2226 -1.0000 -1.0000 5818139 1582163987.80 151.6671 60.0023 33.0000 2.0059 2.0118 420.2974 421.7900 0.2224 -1.0000 -1.0000 5818209 1582163987.90 151.6555 60.0023 33.0000 2.0061 2.0120 420.5140 422.0083 0.2227 -1.0000 -1.0000 5818279 1582163988.00 151.5652 60.0023 33.0000 2.0065 2.0123 420.3153 421.8079 0.2225 -1.0000 -1.0000 5818409 1582163988.10 151.5652 60.0023 33.0000 2.0067 2.0126 420.2777 421.7707 0.2227 -1.0000 -1.0000 5818469 1582163988.20 151.5652 60.0023 33.0000 2.0065 2.0123 420.2496 421.7436 0.2227 -1.0000 -1.0000 5818539 1582163988.30 151.5652 60.0023 33.0000 2.0057 2.0116 420.4053 421.8997 0.2229 -1.0000 -1.0000 5818599 1582163988.40 151.5652 60.0023 33.0000 2.0077 2.0136 420.2870 421.7841 0.2233 -1.0000 -1.0000 5818669 1582163988.50 151.6018 60.0023 33.0000 2.0082 2.0141 420.1183 421.6174 0.2237 -1.0000 -1.0000 5818908 1582163988.60 151.6018 60.0023 33.0000 2.0067 2.0126 420.0958 421.5952 0.2236 -1.0000 -1.0000 5818968 1582163988.70 151.6018 60.0023 33.0000 2.0072 2.0131 420.0030 421.5013 0.2235 -1.0000 -1.0000 5819038 1582163988.80 151.6018 60.0023 33.0000 2.0054 2.0113 420.2367 421.7335 0.2232 -1.0000 -1.0000 5819108 1582163988.90 151.6018 60.0023 33.0000 2.0071 2.0130 420.1225 421.6182 0.2231 -1.0000 -1.0000 5819168 1582163989.00 151.6018 60.0023 33.0000 2.0073 2.0131 420.2149 421.7086 0.2227 -1.0000 -1.0000 5819398 1582163989.10 151.6018 60.0023 33.0000 2.0059 2.0118 420.3380 421.8309 0.2226 -1.0000 -1.0000 5819478 1582163989.20 151.4418 60.0023 33.0000 2.0054 2.0112 420.2316 421.7264 0.2230 -1.0000 -1.0000 5819538 1582163989.30 151.4212 60.0023 33.0000 2.0066 2.0125 420.0508 421.5426 0.2227 -1.0000 -1.0000 5819608 1582163989.40 151.4212 60.0023 33.0000 2.0073 2.0131 420.1993 421.6936 0.2229 -1.0000 -1.0000 5819678 1582163989.50 151.4212 60.0023 33.0000 2.0056 2.0115 420.1661 421.6601 0.2229 -1.0000 -1.0000 5820338 1582163989.60 151.4212 60.0023 33.0000 2.0058 2.0117 420.1694 421.6678 0.2237 -1.0000 -1.0000 5820408 1582163989.70 151.4212 60.0023 33.0000 2.0071 2.0130 420.2655 421.7701 0.2245 -1.0000 -1.0000 5820468 1582163989.80 151.5903 60.0019 33.0000 2.0078 2.0137 420.1471 421.6526 0.2245 -1.0000 -1.0000 5820527 1582163989.90 151.5903 60.0019 33.0000 2.0078 2.0137 420.3440 421.8488 0.2242 -1.0000 -1.0000 5820607 1582163990.00 151.5903 60.0019 33.0000 2.0051 2.0110 420.0645 421.5657 0.2238 -1.0000 -1.0000 5820668 1582163990.10 151.5903 60.0019 33.0000 1.9674 1.9732 413.2958 414.7693 0.2231 -1.0000 -1.0000 5820727 1582163990.20 151.5903 60.0019 33.0000 1.7447 1.7498 362.3475 363.6258 0.2198 -1.0000 -1.0000 5820807 1582163990.30 151.5903 60.0019 33.0000 1.3398 1.3437 281.6134 282.5847 0.2149 -1.0000 -1.0000 5820867 1582163990.40 151.5361 60.0019 32.4286 1.1396 1.1428 236.8191 237.6231 0.2124 -1.0000 -1.0000 5820927 1582163990.50 151.4954 60.0019 32.0000 1.1141 1.1172 232.8116 233.5980 0.2117 -1.0000 -1.0000 5820997 1582163990.60 151.4954 60.0019 32.0000 1.1360 1.1392 236.8586 237.6584 0.2116 -1.0000 -1.0000 5821067 1582163990.70 151.4954 60.0019 32.0000 1.1631 1.1663 242.2523 243.0696 0.2111 -1.0000 -1.0000 5821127 1582163990.80 151.4954 60.0019 32.0000 1.1891 1.1924 247.7148 248.5439 0.2094 -1.0000 -1.0000 5821197 1582163990.90 151.4954 60.0019 32.0000 1.2147 1.2180 252.9316 253.7660 0.2060 -1.0000 -1.0000 5821277 1582163991.00 151.9839 60.0019 32.0000 1.2375 1.2408 257.5062 258.3403 0.2019 -1.0000 -1.0000 5821397 1582163991.10 151.9839 60.0019 32.0000 1.2550 1.2583 261.4857 262.3134 0.1968 -1.0000 -1.0000 5821467 1582163991.20 151.9839 60.0019 32.0000 1.2691 1.2723 264.8017 265.6155 0.1916 -1.0000 -1.0000 5821527 1582163991.30 151.9839 60.0019 32.0000 1.2833 1.2865 267.7325 268.5362 0.1870 -1.0000 -1.0000 5821607 1582163991.40 151.9839 60.0019 32.0000 1.2969 1.3000 270.1402 270.9297 0.1822 -1.0000 -1.0000 5821667 1582163991.50 151.9839 60.0019 32.0000 1.3064 1.3095 272.1448 272.9212 0.1783 -1.0000 -1.0000 5821897 1582163991.60 151.7928 60.0019 32.0000 1.3142 1.3172 273.8769 274.6456 0.1752 -1.0000 -1.0000 5821967 1582163991.70 151.7928 60.0019 32.0000 1.3226 1.3256 275.3302 276.0912 0.1727 -1.0000 -1.0000 5822027 1582163991.80 151.7928 60.0019 32.0000 1.3298 1.3328 276.4780 277.2301 0.1701 -1.0000 -1.0000 5822097 1582163991.90 151.7928 60.0019 32.0000 1.3354 1.3384 277.8293 278.5765 0.1682 -1.0000 -1.0000 5822167 1582163992.00 151.7928 60.0019 32.0000 1.3393 1.3423 279.0109 279.7542 0.1666 -1.0000 -1.0000 5822626 1582163992.10 151.7928 60.0019 32.0000 1.3432 1.3461 279.8436 280.5824 0.1652 -1.0000 -1.0000 5822686 1582163992.20 151.7928 60.0019 32.0000 1.3454 1.3483 280.6777 281.4141 0.1642 -1.0000 -1.0000 5822756 1582163992.30 151.5166 60.0019 32.0000 1.3489 1.3518 281.3482 282.0817 0.1634 -1.0000 -1.0000 5822826 1582163992.40 151.5166 60.0019 32.0000 1.3526 1.3554 281.9658 282.6994 0.1630 -1.0000 -1.0000 5822886 1582163992.50 151.5166 60.0019 32.0000 1.3552 1.3580 282.5302 283.2616 0.1621 -1.0000 -1.0000 5822966 1582163992.60 151.5166 60.0019 32.0000 1.3570 1.3599 282.9878 283.7191 0.1620 -1.0000 -1.0000 5823136 1582163992.70 151.5166 60.0019 32.0000 1.3597 1.3626 283.2916 284.0222 0.1616 -1.0000 -1.0000 5823206 1582163992.80 151.4882 60.0019 32.0000 1.3614 1.3643 283.7633 284.4926 0.1611 -1.0000 -1.0000 5823276 1582163992.90 151.4801 60.0019 32.0000 1.3639 1.3668 283.9712 284.7007 0.1610 -1.0000 -1.0000 5823336 1582163993.00 151.4801 60.0019 32.0000 1.3653 1.3682 284.1973 284.9257 0.1606 -1.0000 -1.0000 5823396 1582163993.10 151.4801 60.0019 32.0000 1.3655 1.3684 284.6165 285.3453 0.1605 -1.0000 -1.0000 5823796 1582163993.20 151.4801 60.0019 32.0000 1.3671 1.3700 284.8485 285.5773 0.1603 -1.0000 -1.0000 5823856 1582163993.30 151.4801 60.0019 32.0000 1.3676 1.3704 285.1786 285.9076 0.1603 -1.0000 -1.0000 5823926 1582163993.40 151.4282 60.0019 32.0000 1.3682 1.3711 285.3927 286.1223 0.1603 -1.0000 -1.0000 5823996 1582163993.50 151.4282 60.0019 32.0000 1.3690 1.3718 285.5439 286.2744 0.1604 -1.0000 -1.0000 5824056 1582163993.60 151.4282 60.0019 32.0000 1.3710 1.3738 285.6486 286.3797 0.1605 -1.0000 -1.0000 5824126 1582163993.70 151.4282 60.0019 32.0000 1.3707 1.3736 285.8725 286.6063 0.1611 -1.0000 -1.0000 5824186 1582163993.80 151.4282 60.0019 32.0000 1.3718 1.3747 285.9708 286.7073 0.1616 -1.0000 -1.0000 5824255 1582163993.90 151.4282 60.0019 32.0000 1.3717 1.3746 285.9995 286.7363 0.1614 -1.0000 -1.0000 5824326 1582163994.00 151.5246 60.0019 32.0000 1.3734 1.3763 286.1283 286.8633 0.1609 -1.0000 -1.0000 5824386 1582163994.10 151.5432 60.0019 32.0000 1.3733 1.3762 286.2972 287.0307 0.1606 -1.0000 -1.0000 5824615 1582163994.20 151.5432 60.0019 32.0000 1.3727 1.3756 286.3454 287.0781 0.1603 -1.0000 -1.0000 5824695 1582163994.30 151.5432 60.0019 32.0000 1.3725 1.3754 286.3148 287.0459 0.1601 -1.0000 -1.0000 5824755 1582163994.40 151.5432 60.0019 32.0000 1.3742 1.3771 286.1564 286.8870 0.1601 -1.0000 -1.0000 5824825 1582163994.50 151.5432 60.0019 32.0000 1.3748 1.3777 286.1753 286.9047 0.1598 -1.0000 -1.0000 5824905 1582163994.60 151.4369 60.0054 32.0000 1.3740 1.3769 286.2306 286.9597 0.1597 -1.0000 -1.0000 5825125 1582163994.70 151.4369 60.0054 32.0000 1.3744 1.3773 286.3113 287.0400 0.1596 -1.0000 -1.0000 5825185 1582163994.80 151.4369 60.0054 32.0000 1.3747 1.3775 286.2282 286.9572 0.1597 -1.0000 -1.0000 5825265 1582163994.90 151.4369 60.0054 32.0000 1.3748 1.3777 286.2888 287.0173 0.1595 -1.0000 -1.0000 5825325 1582163995.00 151.4369 60.0054 32.0000 1.3749 1.3777 286.4074 287.1366 0.1596 -1.0000 -1.0000 5825385 1582163995.10 151.4369 60.0054 32.0000 1.3750 1.3779 286.5263 287.2556 0.1595 -1.0000 -1.0000 5825675 1582163995.20 151.5573 60.0054 32.0000 1.3759 1.3788 286.5225 287.2515 0.1595 -1.0000 -1.0000 5825745 1582163995.30 151.5573 60.0054 32.0000 1.3755 1.3784 286.6117 287.3407 0.1594 -1.0000 -1.0000 5825815 1582163995.40 151.5573 60.0054 32.0000 1.3763 1.3792 286.5108 287.2386 0.1592 -1.0000 -1.0000 5825875 1582163995.50 151.5573 60.0054 32.0000 1.3760 1.3789 286.6977 287.4263 0.1593 -1.0000 -1.0000 5825945 1582163995.60 151.5573 60.0054 32.0000 1.3766 1.3795 286.9420 287.6706 0.1592 -1.0000 -1.0000 5826015 1582163995.70 151.5573 60.0054 32.0000 1.3772 1.3800 286.8974 287.6267 0.1594 -1.0000 -1.0000 5826134 1582163995.80 151.3708 60.0054 32.0000 1.3831 1.3860 287.3507 288.0828 0.1598 -1.0000 -1.0000 5826204 1582163995.90 151.3708 60.0054 32.0000 1.4338 1.4368 301.2369 302.0069 0.1605 -1.0000 -1.0000 5826275 1582163996.00 151.3708 60.0054 32.0000 1.6480 1.6515 344.3624 345.2522 0.1625 -1.0000 -1.0000 5826334 1582163996.10 151.3708 60.0054 32.0000 1.8582 1.8622 387.0467 388.0611 0.1648 -1.0000 -1.0000 5826404 1582163996.20 151.3708 60.0054 32.0000 1.9251 1.9293 402.2785 403.3468 0.1670 -1.0000 -1.0000 5827184 1582163996.30 151.3708 60.0054 32.0000 1.9366 1.9409 405.3623 406.4567 0.1701 -1.0000 -1.0000 5827244 1582163996.40 151.3836 60.0054 32.0000 1.9395 1.9439 405.9234 407.0474 0.1746 -1.0000 -1.0000 5827314 1582163996.50 151.5619 60.0054 32.0000 1.9414 1.9459 405.9364 407.0902 0.1796 -1.0000 -1.0000 5827384 1582163996.60 151.5619 60.0054 32.0000 1.9431 1.9478 406.0487 407.2378 0.1845 -1.0000 -1.0000 5827454 1582163996.70 151.5619 60.0054 32.0000 1.9443 1.9490 406.4971 407.7167 0.1890 -1.0000 -1.0000 5827514 1582163996.80 151.5619 60.0054 32.0000 1.9443 1.9492 406.8785 408.1243 0.1929 -1.0000 -1.0000 5827584 1582163996.90 151.5619 60.0054 32.0000 1.9481 1.9530 408.0980 409.3730 0.1965 -1.0000 -1.0000 5827644 1582163997.00 151.5875 60.0054 32.0000 1.9573 1.9624 409.8345 411.1354 0.1996 -1.0000 -1.0000 5827714 1582163997.10 151.5875 60.0054 32.0000 1.9645 1.9697 411.4181 412.7425 0.2022 -1.0000 -1.0000 5827794 1582163997.20 151.5875 60.0054 32.0000 1.9660 1.9712 411.2347 412.5713 0.2042 -1.0000 -1.0000 5827894 1582163997.30 151.5875 60.0054 32.0000 1.9613 1.9666 410.1521 411.4989 0.2063 -1.0000 -1.0000 5827964 1582163997.40 151.5875 60.0054 32.0000 1.9611 1.9664 410.3135 411.6712 0.2076 -1.0000 -1.0000 5828033 1582163997.50 151.4392 60.0054 32.0000 1.9713 1.9767 412.4911 413.8653 0.2092 -1.0000 -1.0000 5828094 1582163997.60 151.3741 60.0054 32.0000 1.9821 1.9875 415.0324 416.4240 0.2105 -1.0000 -1.0000 5828163 1582163997.70 151.3741 60.0054 32.0000 1.9870 1.9925 416.5742 417.9766 0.2113 -1.0000 -1.0000 5828393 1582163997.80 151.3741 60.0054 32.0000 1.9912 1.9967 417.1002 418.5125 0.2124 -1.0000 -1.0000 5828463 1582163997.90 151.3741 60.0054 32.0000 1.9954 2.0010 417.4009 418.8207 0.2135 -1.0000 -1.0000 5828533 1582163998.00 151.3741 60.0054 32.0000 1.9967 2.0023 417.6670 419.0932 0.2143 -1.0000 -1.0000 5828593 1582163998.10 151.4115 60.0054 32.0000 1.9984 2.0040 418.1381 419.5758 0.2158 -1.0000 -1.0000 5828653 1582163998.20 151.4115 60.0054 32.0000 1.9987 2.0044 418.5630 420.0096 0.2167 -1.0000 -1.0000 5829203 1582163998.30 151.4115 60.0054 32.0000 1.9998 2.0055 418.9965 420.4478 0.2172 -1.0000 -1.0000 5829263 1582163998.40 151.4115 60.0054 32.0000 1.9995 2.0052 419.3848 420.8386 0.2172 -1.0000 -1.0000 5829333 1582163998.50 151.4115 60.0054 32.0000 2.0025 2.0082 419.4131 420.8691 0.2175 -1.0000 -1.0000 5829403 1582163998.60 151.4008 60.0054 32.0000 2.0038 2.0096 419.4575 420.9131 0.2175 -1.0000 -1.0000 5829463 1582163998.70 151.3990 60.0054 32.0000 2.0043 2.0101 419.5965 421.0546 0.2179 -1.0000 -1.0000 5829533 1582163998.80 151.3990 60.0054 32.0000 2.0033 2.0090 419.6218 421.0827 0.2183 -1.0000 -1.0000 5829603 1582163998.90 151.3990 60.0054 32.0000 2.0039 2.0096 419.8510 421.3146 0.2185 -1.0000 -1.0000 5829663 1582163999.00 151.3990 60.0054 32.0000 2.0044 2.0102 420.0966 421.5621 0.2187 -1.0000 -1.0000 5829733 1582163999.10 151.3990 60.0054 32.0000 2.0060 2.0118 419.9354 421.4011 0.2188 -1.0000 -1.0000 5829803 1582163999.20 151.3990 60.0054 32.0000 2.0062 2.0120 419.7626 421.2292 0.2190 -1.0000 -1.0000 5829882 1582163999.30 151.5661 60.0054 32.0000 2.0064 2.0122 419.8002 421.2683 0.2192 -1.0000 -1.0000 5829953 1582163999.40 151.5661 60.0054 32.0000 2.0078 2.0136 419.8956 421.3656 0.2195 -1.0000 -1.0000 5830012 1582163999.50 151.5661 60.0054 32.0000 2.0073 2.0131 419.8566 421.3286 0.2198 -1.0000 -1.0000 5830083 1582163999.60 151.5661 60.0054 32.0000 2.0058 2.0115 419.8838 421.3559 0.2199 -1.0000 -1.0000 5830153 1582163999.70 151.5661 60.0054 32.0000 2.0062 2.0120 419.8569 421.3329 0.2203 -1.0000 -1.0000 5830212 1582163999.80 151.6676 60.0047 32.0000 2.0048 2.0106 419.9844 421.4608 0.2203 -1.0000 -1.0000 5830412 1582163999.90 151.7368 60.0043 32.0000 2.0056 2.0114 420.1294 421.6053 0.2202 -1.0000 -1.0000 5830492 1582164000.00 151.7368 60.0043 32.0000 2.0062 2.0120 420.1363 421.6122 0.2201 -1.0000 -1.0000 5830552 1582164000.10 151.7368 60.0043 32.0000 2.0062 2.0120 420.2651 421.7433 0.2205 -1.0000 -1.0000 5830612 1582164000.20 151.7368 60.0043 32.0000 2.0068 2.0126 420.4086 421.8880 0.2206 -1.0000 -1.0000 5830682 1582164000.30 151.7368 60.0043 32.0000 2.0074 2.0132 420.3193 421.8004 0.2209 -1.0000 -1.0000 5831132 1582164000.40 151.7368 60.0043 32.0000 2.0077 2.0135 420.0291 421.5096 0.2210 -1.0000 -1.0000 5831192 1582164000.50 151.7368 60.0043 32.0000 2.0054 2.0113 419.8755 421.3570 0.2211 -1.0000 -1.0000 5831262 1582164000.60 151.6413 60.0043 32.0000 2.0059 2.0117 419.7191 421.1998 0.2211 -1.0000 -1.0000 5831332 1582164000.70 151.3958 60.0043 32.0000 2.0066 2.0124 419.9707 421.4548 0.2215 -1.0000 -1.0000 5831392 1582164000.80 151.3958 60.0043 32.0000 2.0077 2.0135 420.0665 421.5531 0.2220 -1.0000 -1.0000 5831682 1582164000.90 151.3958 60.0043 32.0000 2.0060 2.0119 420.2411 421.7315 0.2224 -1.0000 -1.0000 5831741 1582164001.00 151.3958 60.0043 32.0000 2.0054 2.0113 420.2888 421.7852 0.2231 -1.0000 -1.0000 5831801 1582164001.10 151.3958 60.0043 32.0000 2.0062 2.0121 420.3554 421.8525 0.2232 -1.0000 -1.0000 5831881 1582164001.20 151.3550 60.0043 32.0000 2.0067 2.0126 420.2275 421.7233 0.2230 -1.0000 -1.0000 5831941 1582164001.30 151.3550 60.0043 32.0000 2.0081 2.0139 420.0762 421.5699 0.2228 -1.0000 -1.0000 5832011 1582164001.40 151.3550 60.0043 32.0000 2.0072 2.0130 420.0143 421.5065 0.2226 -1.0000 -1.0000 5832081 1582164001.50 151.3550 60.0043 32.0000 2.0079 2.0138 419.9966 421.4846 0.2220 -1.0000 -1.0000 5832141 1582164001.60 151.3550 60.0043 32.0000 2.0068 2.0126 419.9623 421.4505 0.2221 -1.0000 -1.0000 5832211 1582164001.70 151.3640 60.0043 32.0000 2.0068 2.0126 420.0577 421.5452 0.2219 -1.0000 -1.0000 5832271 1582164001.80 151.4052 60.0043 32.0000 2.0064 2.0122 419.9357 421.4222 0.2219 -1.0000 -1.0000 5832611 1582164001.90 151.4052 60.0043 32.0000 2.0061 2.0120 420.0639 421.5504 0.2217 -1.0000 -1.0000 5832691 1582164002.00 151.4052 60.0043 32.0000 2.0054 2.0113 420.2195 421.7063 0.2218 -1.0000 -1.0000 5832751 1582164002.10 151.4052 60.0043 32.0000 2.0048 2.0107 420.2177 421.7054 0.2218 -1.0000 -1.0000 5832811 1582164002.20 151.4052 60.0043 32.0000 2.0047 2.0105 420.1734 421.6604 0.2218 -1.0000 -1.0000 5832891 1582164002.30 151.4070 60.0043 32.0000 2.0050 2.0108 420.2629 421.7496 0.2217 -1.0000 -1.0000 5832951 1582164002.40 151.4765 60.0043 32.0000 2.0048 2.0106 420.1810 421.6678 0.2217 -1.0000 -1.0000 5833011 1582164002.50 151.4765 60.0043 32.0000 2.0055 2.0113 420.3181 421.8055 0.2218 -1.0000 -1.0000 5833091 1582164002.60 151.4765 60.0043 32.0000 2.0060 2.0118 420.2713 421.7581 0.2216 -1.0000 -1.0000 5833151 1582164002.70 151.4765 60.0043 32.0000 2.0068 2.0126 420.1726 421.6586 0.2217 -1.0000 -1.0000 5833211 1582164002.80 151.4765 60.0043 32.0000 2.0067 2.0125 420.0150 421.5010 0.2218 -1.0000 -1.0000 5833461 1582164002.90 151.4765 60.0043 32.0000 2.0072 2.0131 420.0609 421.5472 0.2216 -1.0000 -1.0000 5833521 1582164003.00 151.5415 60.0043 32.0000 2.0076 2.0134 419.8422 421.3275 0.2217 -1.0000 -1.0000 5833590 1582164003.10 151.6599 60.0043 32.0000 2.0046 2.0105 420.3543 421.8410 0.2216 -1.0000 -1.0000 5833660 1582164003.20 151.6599 60.0043 32.0000 2.0055 2.0113 420.3210 421.8076 0.2217 -1.0000 -1.0000 5833720 1582164003.30 151.6599 60.0043 32.0000 2.0050 2.0109 420.5655 422.0552 0.2220 -1.0000 -1.0000 5834160 1582164003.40 151.6599 60.0043 32.0000 2.0068 2.0126 420.1775 421.6646 0.2218 -1.0000 -1.0000 5834220 1582164003.50 151.6599 60.0043 32.0000 2.0085 2.0143 419.9493 421.4363 0.2220 -1.0000 -1.0000 5834280 1582164003.60 151.6599 60.0043 32.0000 2.0081 2.0140 420.0051 421.4908 0.2216 -1.0000 -1.0000 5834360 1582164003.70 151.4010 60.0043 32.0000 2.0062 2.0120 420.1702 421.6560 0.2217 -1.0000 -1.0000 5834420 1582164003.80 151.3510 60.0043 32.0000 2.0057 2.0115 420.3163 421.8028 0.2216 -1.0000 -1.0000 5834680 1582164003.90 151.3510 60.0043 32.0000 2.0054 2.0113 420.3777 421.8668 0.2221 -1.0000 -1.0000 5834750 1582164004.00 151.3510 60.0043 32.0000 2.0056 2.0114 420.2964 421.7851 0.2219 -1.0000 -1.0000 5834810 1582164004.10 151.3510 60.0043 32.0000 2.0069 2.0128 420.0392 421.5263 0.2218 -1.0000 -1.0000 5834870 1582164004.20 151.3510 60.0043 32.0000 2.0058 2.0116 420.2144 421.7010 0.2217 -1.0000 -1.0000 5834950 1582164004.30 151.3456 60.0043 32.0000 2.0052 2.0111 420.2186 421.7054 0.2218 -1.0000 -1.0000 5835010 1582164004.40 151.3456 60.0043 32.0000 2.0048 2.0106 420.3481 421.8362 0.2218 -1.0000 -1.0000 5835160 1582164004.50 151.3456 60.0043 32.0000 2.0050 2.0108 420.4454 421.9330 0.2218 -1.0000 -1.0000 5835230 1582164004.60 151.3456 60.0043 32.0000 2.0075 2.0134 420.1758 421.6627 0.2217 -1.0000 -1.0000 5835290 1582164004.70 151.3456 60.0043 32.0000 2.0075 2.0133 419.9891 421.4761 0.2218 -1.0000 -1.0000 5835360 1582164004.80 151.3456 60.0043 32.0000 2.0075 2.0134 419.8792 421.3657 0.2219 -1.0000 -1.0000 5835430 1582164004.90 151.3636 60.0028 32.0000 2.0061 2.0119 420.2718 421.7600 0.2220 -1.0000 -1.0000 5835489 1582164005.00 151.3636 60.0028 32.0000 2.0053 2.0111 420.3468 421.8358 0.2218 -1.0000 -1.0000 5835550 1582164005.10 151.3636 60.0028 32.0000 2.0057 2.0116 420.4489 421.9370 0.2219 -1.0000 -1.0000 5835629 1582164005.20 151.3636 60.0028 32.0000 2.0053 2.0111 420.5638 422.0535 0.2220 -1.0000 -1.0000 5835690 1582164005.30 151.3636 60.0028 32.0000 2.0075 2.0133 420.1175 421.6057 0.2220 -1.0000 -1.0000 5835760 1582164005.40 151.5245 60.0028 32.0000 2.0079 2.0138 419.9815 421.4700 0.2221 -1.0000 -1.0000 5836199 1582164005.50 151.5245 60.0028 32.0000 2.0083 2.0141 419.8667 421.3535 0.2219 -1.0000 -1.0000 5836259 1582164005.60 151.5245 60.0028 32.0000 2.0057 2.0115 420.2789 421.7681 0.2221 -1.0000 -1.0000 5836329 1582164005.70 151.5245 60.0028 32.0000 2.0056 2.0115 420.4422 421.9322 0.2221 -1.0000 -1.0000 5836389 1582164005.80 151.5245 60.0028 32.0000 2.0051 2.0109 420.4119 421.9017 0.2221 -1.0000 -1.0000 5836459 1582164005.90 151.5264 60.0028 32.0000 2.0056 2.0115 420.3916 421.8817 0.2221 -1.0000 -1.0000 5836649 1582164006.00 151.6264 60.0028 32.0000 2.0070 2.0128 420.2443 421.7343 0.2221 -1.0000 -1.0000 5836709 1582164006.10 151.6264 60.0028 32.0000 2.0087 2.0145 419.9981 421.4860 0.2220 -1.0000 -1.0000 5836769 1582164006.20 151.6264 60.0028 32.0000 2.0096 2.0155 420.0474 421.5339 0.2219 -1.0000 -1.0000 5836849 1582164006.30 151.6264 60.0028 32.0000 2.0063 2.0122 420.3395 421.8301 0.2222 -1.0000 -1.0000 5836909 1582164006.40 151.6264 60.0028 32.0000 2.0061 2.0120 420.4181 421.9079 0.2220 -1.0000 -1.0000 5837189 1582164006.50 151.6264 60.0028 32.0000 2.0066 2.0124 420.2499 421.7403 0.2223 -1.0000 -1.0000 5837259 1582164006.60 151.6264 60.0028 32.0000 2.0093 2.0152 420.0944 421.5871 0.2227 -1.0000 -1.0000 5837319 1582164006.70 151.4650 60.0028 32.0000 2.0055 2.0113 420.1135 421.6076 0.2229 -1.0000 -1.0000 5837389 1582164006.80 151.4650 60.0028 32.0000 2.0043 2.0102 420.2879 421.7834 0.2230 -1.0000 -1.0000 5837469 1582164006.90 151.4650 60.0028 32.0000 2.0062 2.0121 420.2217 421.7167 0.2230 -1.0000 -1.0000 5837638 1582164007.00 151.4650 60.0028 32.0000 2.0065 2.0123 420.4760 421.9712 0.2228 -1.0000 -1.0000 5837698 1582164007.10 151.4650 60.0028 32.0000 2.0059 2.0118 420.5884 422.0840 0.2227 -1.0000 -1.0000 5837778 1582164007.20 151.4650 60.0028 32.0000 2.0070 2.0128 420.4609 421.9537 0.2225 -1.0000 -1.0000 5837838 1582164007.30 151.3923 60.0028 32.0000 2.0067 2.0125 420.2616 421.7535 0.2225 -1.0000 -1.0000 5837918 1582164007.40 151.3923 60.0028 32.0000 2.0072 2.0130 420.1700 421.6619 0.2224 -1.0000 -1.0000 5838148 1582164007.50 151.3923 60.0028 32.0000 2.0071 2.0130 420.0365 421.5257 0.2221 -1.0000 -1.0000 5838218 1582164007.60 151.3923 60.0028 32.0000 2.0050 2.0109 420.0127 421.5027 0.2224 -1.0000 -1.0000 5838288 1582164007.70 151.3923 60.0028 32.0000 2.0055 2.0113 420.1012 421.5915 0.2222 -1.0000 -1.0000 5838348 1582164007.80 151.4749 60.0028 32.0000 2.0058 2.0116 420.2847 421.7758 0.2224 -1.0000 -1.0000 5838418 1582164007.90 151.4764 60.0028 32.0000 2.0059 2.0118 420.3316 421.8218 0.2222 -1.0000 -1.0000 5838488 1582164008.00 151.4764 60.0028 32.0000 2.0051 2.0110 420.3825 421.8719 0.2220 -1.0000 -1.0000 5838988 1582164008.10 151.4764 60.0028 32.0000 2.0059 2.0118 420.3651 421.8555 0.2222 -1.0000 -1.0000 5839048 1582164008.20 151.4764 60.0028 32.0000 2.0048 2.0106 420.3370 421.8280 0.2223 -1.0000 -1.0000 5839128 1582164008.30 151.4830 60.0028 32.0000 2.0069 2.0128 420.2349 421.7252 0.2223 -1.0000 -1.0000 5839188 1582164008.40 151.6456 60.0028 32.0000 2.0075 2.0134 420.1132 421.6025 0.2222 -1.0000 -1.0000 5839248 1582164008.50 151.6456 60.0028 32.0000 2.0072 2.0130 420.1631 421.6524 0.2221 -1.0000 -1.0000 5839327 1582164008.60 151.6456 60.0028 32.0000 2.0060 2.0118 420.4804 421.9719 0.2224 -1.0000 -1.0000 5839388 1582164008.70 151.6456 60.0028 32.0000 2.0067 2.0125 420.5226 422.0133 0.2222 -1.0000 -1.0000 5839448 1582164008.80 151.6456 60.0028 32.0000 2.0051 2.0109 420.2159 421.7054 0.2221 -1.0000 -1.0000 5839517 1582164008.90 151.6423 60.0028 32.0000 2.0065 2.0124 419.9594 421.4483 0.2222 -1.0000 -1.0000 5839577 1582164009.00 151.6108 60.0028 32.0000 2.0074 2.0133 420.0177 421.5073 0.2224 -1.0000 -1.0000 5839647 1582164009.10 151.6108 60.0028 32.0000 2.0089 2.0147 420.0006 421.4902 0.2221 -1.0000 -1.0000 5839717 1582164009.20 151.6108 60.0028 32.0000 2.0080 2.0139 419.9820 421.4693 0.2219 -1.0000 -1.0000 5839777 1582164009.30 151.6108 60.0028 32.0000 2.0063 2.0122 420.3002 421.7889 0.2221 -1.0000 -1.0000 5839857 1582164009.40 151.6108 60.0028 32.0000 2.0070 2.0128 420.3040 421.7948 0.2223 -1.0000 -1.0000 5839917 1582164009.50 151.6108 60.0028 32.0000 2.0051 2.0110 420.3726 421.8663 0.2226 -1.0000 -1.0000 5839977 1582164009.60 151.4771 60.0043 32.0000 2.0057 2.0115 420.3123 421.8059 0.2228 -1.0000 -1.0000 5840057 1582164009.70 151.4771 60.0043 32.0000 2.0085 2.0144 420.1167 421.6107 0.2228 -1.0000 -1.0000 5840117 1582164009.80 151.4771 60.0043 32.0000 2.0084 2.0143 419.8852 421.3769 0.2226 -1.0000 -1.0000 5840177 1582164009.90 151.4771 60.0043 32.0000 2.0073 2.0132 420.1536 421.6451 0.2225 -1.0000 -1.0000 5840257 1582164010.00 151.4771 60.0043 32.0000 2.0050 2.0108 420.3687 421.8603 0.2223 -1.0000 -1.0000 5840427 1582164010.10 151.4771 60.0043 32.0000 2.0056 2.0115 420.3730 421.8642 0.2223 -1.0000 -1.0000 5840487 1582164010.20 151.4771 60.0043 32.0000 2.0068 2.0127 420.3066 421.7971 0.2223 -1.0000 -1.0000 5840557 1582164010.30 151.4771 60.0043 32.0000 2.0070 2.0129 420.2267 421.7197 0.2227 -1.0000 -1.0000 5840627 1582164010.40 151.4771 60.0043 32.0000 2.0072 2.0130 420.0806 421.5703 0.2223 -1.0000 -1.0000 5840687 1582164010.50 151.4771 60.0043 32.0000 2.0075 2.0134 420.1515 421.6429 0.2224 -1.0000 -1.0000 5841147 1582164010.60 151.4771 60.0043 32.0000 2.0084 2.0143 420.0054 421.4998 0.2231 -1.0000 -1.0000 5841207 1582164010.70 151.4771 60.0043 32.0000 2.0087 2.0146 420.1286 421.6279 0.2239 -1.0000 -1.0000 5841277 1582164010.80 151.3730 60.0043 32.0000 2.0054 2.0113 420.4371 421.9427 0.2246 -1.0000 -1.0000 5841346 1582164010.90 151.3730 60.0043 32.0000 2.0055 2.0115 420.3323 421.8393 0.2247 -1.0000 -1.0000 5841406 1582164011.00 151.3730 60.0043 32.0000 2.0074 2.0133 420.1110 421.6175 0.2246 -1.0000 -1.0000 5841656 1582164011.10 151.3730 60.0043 32.0000 2.0069 2.0128 419.9980 421.5004 0.2240 -1.0000 -1.0000 5841726 1582164011.20 151.3730 60.0043 32.0000 2.0051 2.0110 420.1210 421.6214 0.2238 -1.0000 -1.0000 5841796 1582164011.30 151.4250 60.0043 32.0000 2.0064 2.0123 420.1705 421.6701 0.2237 -1.0000 -1.0000 5841866 1582164011.40 151.6183 60.0043 32.0000 2.0066 2.0125 420.3421 421.8432 0.2238 -1.0000 -1.0000 5841936 1582164011.50 151.6183 60.0043 32.0000 2.0060 2.0119 420.3921 421.8940 0.2239 -1.0000 -1.0000 5842386 1582164011.60 151.6183 60.0043 32.0000 2.0063 2.0122 420.3507 421.8522 0.2238 -1.0000 -1.0000 5842466 1582164011.70 151.6183 60.0043 32.0000 2.0045 2.0104 420.3637 421.8645 0.2237 -1.0000 -1.0000 5842526 1582164011.80 151.6183 60.0043 32.0000 2.0055 2.0114 420.1631 421.6622 0.2236 -1.0000 -1.0000 5842586 1582164011.90 151.6183 60.0043 32.0000 2.0087 2.0146 419.9332 421.4297 0.2232 -1.0000 -1.0000 5842666 1582164012.00 151.6170 60.0043 32.0000 2.0064 2.0123 420.1040 421.5985 0.2230 -1.0000 -1.0000 5842736 1582164012.10 151.6106 60.0043 32.0000 2.0053 2.0112 420.1000 421.5946 0.2229 -1.0000 -1.0000 5842796 1582164012.20 151.6106 60.0043 32.0000 2.0059 2.0117 420.3922 421.8859 0.2226 -1.0000 -1.0000 5842866 1582164012.30 151.6106 60.0043 32.0000 2.0051 2.0110 420.4648 421.9601 0.2229 -1.0000 -1.0000 5842926 1582164012.40 151.5981 60.0043 32.0000 2.0043 2.0101 420.3682 421.8638 0.2229 -1.0000 -1.0000 5842996 1582164012.50 151.5830 60.0043 32.0000 2.0071 2.0129 420.4931 421.9886 0.2229 -1.0000 -1.0000 5843066 1582164012.60 151.5830 60.0043 32.0000 2.0072 2.0131 420.3915 421.8858 0.2227 -1.0000 -1.0000 5843125 1582164012.70 151.5830 60.0043 32.0000 2.0072 2.0131 420.0193 421.5128 0.2229 -1.0000 -1.0000 5843185 1582164012.80 151.5830 60.0043 32.0000 2.0066 2.0124 419.9326 421.4255 0.2228 -1.0000 -1.0000 5843266 1582164012.90 151.5830 60.0043 32.0000 2.0069 2.0128 420.1282 421.6219 0.2227 -1.0000 -1.0000 5843325 1582164013.00 151.5830 60.0043 32.0000 2.0045 2.0104 420.3551 421.8482 0.2226 -1.0000 -1.0000 5843386 1582164013.10 151.5830 60.0043 32.0000 2.0052 2.0110 420.4325 421.9273 0.2228 -1.0000 -1.0000 5843455 1582164013.20 151.3014 60.0043 32.0000 2.0068 2.0127 420.3170 421.8107 0.2228 -1.0000 -1.0000 5843525 1582164013.30 151.3014 60.0043 32.0000 2.0078 2.0137 420.1996 421.6957 0.2232 -1.0000 -1.0000 5843595 1582164013.40 151.3014 60.0043 32.0000 2.0072 2.0131 420.1093 421.6049 0.2231 -1.0000 -1.0000 5843655 1582164013.50 151.3014 60.0043 32.0000 2.0045 2.0103 420.2640 421.7603 0.2232 -1.0000 -1.0000 5843725 1582164013.60 151.3014 60.0043 32.0000 2.0063 2.0122 420.3669 421.8618 0.2228 -1.0000 -1.0000 5843955 1582164013.70 151.3493 60.0043 32.0000 2.0058 2.0116 420.4890 421.9849 0.2230 -1.0000 -1.0000 5844015 1582164013.80 151.3637 60.0043 32.0000 2.0057 2.0116 420.4332 421.9283 0.2228 -1.0000 -1.0000 5844075 1582164013.90 151.3637 60.0043 32.0000 2.0059 2.0118 420.3517 421.8453 0.2227 -1.0000 -1.0000 5844155 1582164014.00 151.3637 60.0043 32.0000 2.0068 2.0126 420.1154 421.6082 0.2227 -1.0000 -1.0000 5844225 1582164014.10 151.3637 60.0043 32.0000 2.0054 2.0113 420.2682 421.7621 0.2228 -1.0000 -1.0000 5844395 1582164014.20 151.3637 60.0043 32.0000 2.0069 2.0127 420.6175 422.1126 0.2227 -1.0000 -1.0000 5844475 1582164014.30 151.3167 60.0043 32.0000 2.0063 2.0122 420.3666 421.8606 0.2228 -1.0000 -1.0000 5844535 1582164014.40 151.3127 60.0043 32.0000 2.0063 2.0122 420.1350 421.6291 0.2228 -1.0000 -1.0000 5844595 1582164014.50 151.3127 60.0043 32.0000 2.0070 2.0129 420.0839 421.5755 0.2226 -1.0000 -1.0000 5844665 1582164014.60 151.3127 60.0043 32.0000 2.0061 2.0120 420.0093 421.5025 0.2228 -1.0000 -1.0000 5845504 1582164014.70 151.3127 60.0043 32.0000 2.0071 2.0130 419.9950 421.4885 0.2228 -1.0000 -1.0000 5845564 1582164014.80 151.3424 60.0043 32.0000 2.0065 2.0124 420.1935 421.6852 0.2225 -1.0000 -1.0000 5845634 1582164014.90 151.5177 60.0046 32.0000 2.0060 2.0118 420.1700 421.6620 0.2226 -1.0000 -1.0000 5845694 1582164015.00 151.5177 60.0046 32.0000 2.0062 2.0120 420.1880 421.6805 0.2226 -1.0000 -1.0000 5845764 1582164015.10 151.5177 60.0046 32.0000 2.0052 2.0111 420.2337 421.7258 0.2226 -1.0000 -1.0000 5845894 1582164015.20 151.5177 60.0046 32.0000 2.0063 2.0122 420.2146 421.7084 0.2229 -1.0000 -1.0000 5845954 1582164015.30 151.5177 60.0046 32.0000 2.0070 2.0129 420.1016 421.5956 0.2229 -1.0000 -1.0000 5846034 1582164015.40 151.4196 60.0046 32.0000 2.0084 2.0142 419.9305 421.4248 0.2230 -1.0000 -1.0000 5846104 1582164015.50 151.4167 60.0046 32.0000 2.0058 2.0116 420.0228 421.5161 0.2227 -1.0000 -1.0000 5846164 1582164015.60 151.4167 60.0046 32.0000 2.0067 2.0126 420.2911 421.7848 0.2228 -1.0000 -1.0000 5846234 1582164015.70 151.4167 60.0046 32.0000 2.0054 2.0113 420.5285 422.0239 0.2228 -1.0000 -1.0000 5846294 1582164015.80 151.4167 60.0046 32.0000 2.0059 2.0117 420.4868 421.9821 0.2229 -1.0000 -1.0000 5846364 1582164015.90 151.3932 60.0046 32.0000 2.0069 2.0128 420.1647 421.6585 0.2229 -1.0000 -1.0000 5846434 1582164016.00 151.3162 60.0046 32.0000 2.0065 2.0123 420.0636 421.5576 0.2228 -1.0000 -1.0000 5846494 1582164016.10 151.3162 60.0046 32.0000 2.0070 2.0129 419.8967 421.3881 0.2227 -1.0000 -1.0000 5846564 1582164016.20 151.3162 60.0046 32.0000 2.0053 2.0112 420.2018 421.6967 0.2230 -1.0000 -1.0000 5846704 1582164016.30 151.3162 60.0046 32.0000 2.0064 2.0123 420.3742 421.8712 0.2233 -1.0000 -1.0000 5846764 1582164016.40 151.3162 60.0046 32.0000 2.0071 2.0130 420.5000 422.0014 0.2237 -1.0000 -1.0000 5846824 1582164016.50 151.2609 60.0046 32.0000 2.0077 2.0136 420.2500 421.7489 0.2232 -1.0000 -1.0000 5846904 1582164016.60 151.2609 60.0046 32.0000 2.0072 2.0131 420.0637 421.5618 0.2235 -1.0000 -1.0000 5846964 1582164016.70 151.2609 60.0046 32.0000 2.0066 2.0124 419.9947 421.4912 0.2233 -1.0000 -1.0000 5847403 1582164016.80 151.2609 60.0046 32.0000 2.0070 2.0128 419.9832 421.4799 0.2233 -1.0000 -1.0000 5847473 1582164016.90 151.2609 60.0046 32.0000 2.0060 2.0119 420.0994 421.5965 0.2233 -1.0000 -1.0000 5847543 1582164017.00 151.4320 60.0046 32.0000 2.0070 2.0129 420.1016 421.5975 0.2231 -1.0000 -1.0000 5847603 1582164017.10 151.5461 60.0046 32.0000 2.0061 2.0119 420.0368 421.5322 0.2231 -1.0000 -1.0000 5847673 1582164017.20 151.5461 60.0046 32.0000 2.0062 2.0121 420.1800 421.6759 0.2231 -1.0000 -1.0000 5847933 1582164017.30 151.5461 60.0046 32.0000 2.0057 2.0116 420.2858 421.7816 0.2230 -1.0000 -1.0000 5848003 1582164017.40 151.5461 60.0046 32.0000 2.0068 2.0127 420.2416 421.7370 0.2230 -1.0000 -1.0000 5848063 1582164017.50 151.5461 60.0046 32.0000 2.0072 2.0131 420.2574 421.7544 0.2233 -1.0000 -1.0000 5848123 1582164017.60 151.7011 60.0046 32.0000 2.0062 2.0120 420.0914 421.5878 0.2233 -1.0000 -1.0000 5848203 1582164017.70 151.8451 60.0046 32.0000 2.0080 2.0139 420.0084 421.5037 0.2229 -1.0000 -1.0000 5848263 1582164017.80 151.8451 60.0046 32.0000 2.0069 2.0128 420.1584 421.6532 0.2230 -1.0000 -1.0000 5848323 1582164017.90 151.8451 60.0046 32.0000 2.0065 2.0123 420.2532 421.7486 0.2230 -1.0000 -1.0000 5848393 1582164018.00 151.8451 60.0046 32.0000 2.0062 2.0121 420.3750 421.8717 0.2232 -1.0000 -1.0000 5848463 1582164018.10 151.8451 60.0046 32.0000 2.0049 2.0108 420.3833 421.8786 0.2229 -1.0000 -1.0000 5848523 1582164018.20 151.8451 60.0046 32.0000 2.0053 2.0112 420.2593 421.7538 0.2229 -1.0000 -1.0000 5849142 1582164018.30 151.3892 60.0046 32.0000 2.0040 2.0099 420.1848 421.6786 0.2228 -1.0000 -1.0000 5849202 1582164018.40 151.3892 60.0046 32.0000 2.0039 2.0098 420.2424 421.7377 0.2230 -1.0000 -1.0000 5849262 1582164018.50 151.3892 60.0046 32.0000 2.0054 2.0113 420.3178 421.8146 0.2232 -1.0000 -1.0000 5849332 1582164018.60 151.3892 60.0046 32.0000 2.0053 2.0111 420.2705 421.7666 0.2231 -1.0000 -1.0000 5849402 1582164018.70 151.3878 60.0046 32.0000 2.0047 2.0105 420.2051 421.7011 0.2231 -1.0000 -1.0000 5849462 1582164018.80 151.3802 60.0046 32.0000 2.0061 2.0120 420.2307 421.7259 0.2229 -1.0000 -1.0000 5849532 1582164018.90 151.3802 60.0046 32.0000 2.0053 2.0112 420.0792 421.5732 0.2229 -1.0000 -1.0000 5849602 1582164019.00 151.3802 60.0046 32.0000 2.0065 2.0124 420.1718 421.6664 0.2229 -1.0000 -1.0000 5849662 1582164019.10 151.3802 60.0046 32.0000 2.0061 2.0119 420.0919 421.5878 0.2231 -1.0000 -1.0000 5849732 1582164019.20 151.3802 60.0046 32.0000 2.0053 2.0111 420.2466 421.7407 0.2229 -1.0000 -1.0000 5849802 1582164019.30 151.3802 60.0046 32.0000 2.0047 2.0106 420.2216 421.7172 0.2230 -1.0000 -1.0000 5849872 1582164019.40 151.4522 60.0046 32.0000 2.0052 2.0111 420.1893 421.6847 0.2230 -1.0000 -1.0000 5849932 1582164019.50 151.4522 60.0046 32.0000 2.0064 2.0122 420.2738 421.7695 0.2230 -1.0000 -1.0000 5849992 1582164019.60 151.4522 60.0046 32.0000 2.0067 2.0126 420.1725 421.6690 0.2233 -1.0000 -1.0000 5850072 1582164019.70 151.4522 60.0046 32.0000 2.0058 2.0117 420.1424 421.6380 0.2231 -1.0000 -1.0000 5850132 1582164019.80 151.4522 60.0046 32.0000 2.0058 2.0117 420.2386 421.7344 0.2231 -1.0000 -1.0000 5850412 1582164019.90 151.4522 60.0046 32.0000 2.0064 2.0123 420.2704 421.7674 0.2233 -1.0000 -1.0000 5850482 1582164020.00 151.4688 60.0047 32.0000 2.0065 2.0124 420.1700 421.6656 0.2230 -1.0000 -1.0000 5850542 1582164020.10 151.6077 60.0057 32.0000 2.0076 2.0134 420.0739 421.5679 0.2229 -1.0000 -1.0000 5850612 1582164020.20 151.6077 60.0057 32.0000 2.0070 2.0129 419.9242 421.4179 0.2229 -1.0000 -1.0000 5850682 1582164020.30 151.6077 60.0057 32.0000 2.0059 2.0117 420.2897 421.7830 0.2227 -1.0000 -1.0000 5850962 1582164020.40 151.6077 60.0057 32.0000 2.0054 2.0112 420.3379 421.8330 0.2229 -1.0000 -1.0000 5851031 1582164020.50 151.6077 60.0057 32.0000 2.0061 2.0120 420.5019 421.9963 0.2228 -1.0000 -1.0000 5851101 1582164020.60 151.6077 60.0057 32.0000 2.0055 2.0114 420.3913 421.8864 0.2228 -1.0000 -1.0000 5851161 1582164020.70 151.6077 60.0057 32.0000 2.0067 2.0126 420.1412 421.6349 0.2228 -1.0000 -1.0000 5851221 1582164020.80 151.6077 60.0057 32.0000 2.0070 2.0129 420.1160 421.6107 0.2229 -1.0000 -1.0000 5851301 1582164020.90 151.6077 60.0057 32.0000 2.0065 2.0124 420.0611 421.5543 0.2227 -1.0000 -1.0000 5851361 1582164021.00 151.6077 60.0057 32.0000 2.0062 2.0121 420.1486 421.6423 0.2228 -1.0000 -1.0000 5851421 1582164021.10 151.6077 60.0057 32.0000 2.0050 2.0108 420.1543 421.6491 0.2229 -1.0000 -1.0000 5851491 1582164021.20 151.5849 60.0057 32.0000 2.0064 2.0123 420.0361 421.5306 0.2230 -1.0000 -1.0000 5851561 1582164021.30 151.4548 60.0057 32.0000 2.0066 2.0124 420.1407 421.6352 0.2230 -1.0000 -1.0000 5852161 1582164021.40 151.4548 60.0057 32.0000 2.0080 2.0139 420.0706 421.5658 0.2231 -1.0000 -1.0000 5852231 1582164021.50 151.4548 60.0057 32.0000 2.0068 2.0127 420.0718 421.5670 0.2231 -1.0000 -1.0000 5852291 1582164021.60 151.4548 60.0057 32.0000 2.0066 2.0125 420.0742 421.5694 0.2230 -1.0000 -1.0000 5852361 1582164021.70 151.4548 60.0057 32.0000 2.0062 2.0120 420.3705 421.8660 0.2229 -1.0000 -1.0000 5852421 1582164021.80 151.5334 60.0057 32.0000 2.0050 2.0108 420.5326 422.0296 0.2232 -1.0000 -1.0000 5852491 1582164021.90 151.5334 60.0057 32.0000 2.0055 2.0114 420.4271 421.9219 0.2229 -1.0000 -1.0000 5852561 1582164022.00 151.5334 60.0057 32.0000 2.0059 2.0118 420.5124 422.0088 0.2230 -1.0000 -1.0000 5852631 1582164022.10 151.5334 60.0057 32.0000 2.0067 2.0126 420.3438 421.8397 0.2230 -1.0000 -1.0000 5852691 1582164022.20 151.5334 60.0057 32.0000 2.0065 2.0124 420.1271 421.6217 0.2230 -1.0000 -1.0000 5852760 1582164022.30 151.5334 60.0057 32.0000 2.0076 2.0134 419.9760 421.4692 0.2228 -1.0000 -1.0000 5852820 1582164022.40 151.5334 60.0057 32.0000 2.0068 2.0126 420.1095 421.6055 0.2231 -1.0000 -1.0000 5852980 1582164022.50 151.4680 60.0057 32.0000 2.0058 2.0117 420.0852 421.5796 0.2230 -1.0000 -1.0000 5853050 1582164022.60 151.4680 60.0057 32.0000 2.0049 2.0108 420.0029 421.4973 0.2229 -1.0000 -1.0000 5853110 1582164022.70 151.4680 60.0057 32.0000 2.0067 2.0125 419.9923 421.4855 0.2229 -1.0000 -1.0000 5853180 1582164022.80 151.4680 60.0057 32.0000 2.0052 2.0111 420.1129 421.6080 0.2231 -1.0000 -1.0000 5853250 1582164022.90 151.4680 60.0057 32.0000 2.0058 2.0117 420.1080 421.6060 0.2235 -1.0000 -1.0000 5853370 1582164023.00 151.4523 60.0057 32.0000 2.0075 2.0134 420.2807 421.7813 0.2240 -1.0000 -1.0000 5853450 1582164023.10 151.3799 60.0057 32.0000 2.0060 2.0119 420.3012 421.8056 0.2243 -1.0000 -1.0000 5853520 1582164023.20 151.3799 60.0057 32.0000 2.0050 2.0109 420.4189 421.9233 0.2242 -1.0000 -1.0000 5853580 1582164023.30 151.3799 60.0057 32.0000 2.0044 2.0103 420.3045 421.8060 0.2238 -1.0000 -1.0000 5853660 1582164023.40 151.3799 60.0057 32.0000 2.0063 2.0122 420.1946 421.6935 0.2235 -1.0000 -1.0000 5854420 1582164023.50 151.3799 60.0057 32.0000 2.0065 2.0123 420.3015 421.7994 0.2234 -1.0000 -1.0000 5854480 1582164023.60 151.4728 60.0057 32.0000 2.0049 2.0108 420.3809 421.8785 0.2231 -1.0000 -1.0000 5854559 1582164023.70 151.4728 60.0057 32.0000 2.0058 2.0117 420.3949 421.8922 0.2232 -1.0000 -1.0000 5854619 1582164023.80 151.4728 60.0057 32.0000 2.0056 2.0114 420.4055 421.9025 0.2232 -1.0000 -1.0000 5854680 1582164023.90 151.4728 60.0057 32.0000 2.0062 2.0121 420.2039 421.7009 0.2233 -1.0000 -1.0000 5854760 1582164024.00 151.4728 60.0057 32.0000 2.0062 2.0121 419.9192 421.4151 0.2232 -1.0000 -1.0000 5854819 1582164024.10 151.4728 60.0057 32.0000 2.0051 2.0109 420.0617 421.5564 0.2230 -1.0000 -1.0000 5854889 1582164024.20 151.4728 60.0057 32.0000 2.0063 2.0122 420.0264 421.5208 0.2230 -1.0000 -1.0000 5854959 1582164024.30 151.4728 60.0057 32.0000 2.0055 2.0113 420.1879 421.6838 0.2231 -1.0000 -1.0000 5855029 1582164024.40 151.4728 60.0057 32.0000 2.0058 2.0116 420.4006 421.8973 0.2232 -1.0000 -1.0000 5855119 1582164024.50 151.4728 60.0057 32.0000 2.0060 2.0119 420.3721 421.8699 0.2232 -1.0000 -1.0000 5855199 1582164024.60 151.4728 60.0057 32.0000 2.0072 2.0131 420.5070 422.0024 0.2229 -1.0000 -1.0000 5855259 1582164024.70 151.4728 60.0057 32.0000 2.0069 2.0128 420.3115 421.8072 0.2230 -1.0000 -1.0000 5855319 1582164024.80 151.5587 60.0038 32.0000 2.0072 2.0131 420.0289 421.5237 0.2231 -1.0000 -1.0000 5855389 1582164024.90 151.5587 60.0038 32.0000 2.0060 2.0119 419.9962 421.4926 0.2233 -1.0000 -1.0000 5855639 1582164025.00 151.5587 60.0038 32.0000 2.0058 2.0117 420.2534 421.7491 0.2229 -1.0000 -1.0000 5855699 1582164025.10 151.5587 60.0038 32.0000 2.0066 2.0124 420.4669 421.9621 0.2229 -1.0000 -1.0000 5855779 1582164025.20 151.5587 60.0038 32.0000 2.0072 2.0131 420.5307 422.0289 0.2232 -1.0000 -1.0000 5855839 1582164025.30 151.5715 60.0038 32.0000 2.0070 2.0129 420.5148 422.0114 0.2231 -1.0000 -1.0000 5855909 1582164025.40 151.7249 60.0038 32.0000 2.0076 2.0135 420.5227 422.0204 0.2231 -1.0000 -1.0000 5855969 1582164025.50 151.7249 60.0038 32.0000 2.0093 2.0151 420.1796 421.6751 0.2231 -1.0000 -1.0000 5856149 1582164025.60 151.7249 60.0038 32.0000 2.0082 2.0141 420.1351 421.6301 0.2230 -1.0000 -1.0000 5856239 1582164025.70 151.7249 60.0038 32.0000 2.0078 2.0137 420.0130 421.5070 0.2229 -1.0000 -1.0000 5856299 1582164025.80 151.7249 60.0038 32.0000 2.0070 2.0128 419.9218 421.4155 0.2229 -1.0000 -1.0000 5856369 1582164025.90 151.5272 60.0038 32.0000 2.0072 2.0131 420.0043 421.4971 0.2227 -1.0000 -1.0000 5856438 1582164026.00 151.5272 60.0038 32.0000 2.0081 2.0140 420.2262 421.7197 0.2228 -1.0000 -1.0000 5856938 1582164026.10 151.5272 60.0038 32.0000 2.0069 2.0128 420.3627 421.8591 0.2232 -1.0000 -1.0000 5856998 1582164026.20 151.5272 60.0038 32.0000 2.0060 2.0119 420.4369 421.9339 0.2231 -1.0000 -1.0000 5857078 1582164026.30 151.5272 60.0038 32.0000 2.0072 2.0131 420.4100 421.9063 0.2230 -1.0000 -1.0000 5857138 1582164026.40 151.5272 60.0038 32.0000 2.0072 2.0131 420.2579 421.7527 0.2230 -1.0000 -1.0000 5857198 1582164026.50 151.5272 60.0038 32.0000 2.0073 2.0131 420.0677 421.5609 0.2228 -1.0000 -1.0000 5857268 1582164026.60 151.5272 60.0038 32.0000 2.0070 2.0129 420.1012 421.5961 0.2231 -1.0000 -1.0000 5857338 1582164026.70 151.5272 60.0038 32.0000 2.0059 2.0117 420.1151 421.6099 0.2229 -1.0000 -1.0000 5857398 1582164026.80 151.5272 60.0038 32.0000 2.0074 2.0133 420.0253 421.5187 0.2229 -1.0000 -1.0000 5857478 1582164026.90 151.5272 60.0038 32.0000 2.0070 2.0128 419.9652 421.4599 0.2231 -1.0000 -1.0000 5857548 1582164027.00 151.5134 60.0038 32.0000 2.0080 2.0138 420.1561 421.6516 0.2230 -1.0000 -1.0000 5857608 1582164027.10 151.5906 60.0038 32.0000 2.0067 2.0125 419.9958 421.4905 0.2231 -1.0000 -1.0000 5857678 1582164027.20 151.6311 60.0038 32.0000 2.0051 2.0109 420.3851 421.8806 0.2229 -1.0000 -1.0000 5857738 1582164027.30 151.6311 60.0038 32.0000 2.0057 2.0115 420.5050 422.0017 0.2230 -1.0000 -1.0000 5857818 1582164027.40 151.6311 60.0038 32.0000 2.0069 2.0128 420.5479 422.0438 0.2230 -1.0000 -1.0000 5857878 1582164027.50 151.6311 60.0038 32.0000 2.0070 2.0129 420.2199 421.7139 0.2228 -1.0000 -1.0000 5858527 1582164027.60 151.5228 60.0038 32.0000 2.0082 2.0140 420.0993 421.5925 0.2228 -1.0000 -1.0000 5858597 1582164027.70 151.5228 60.0038 32.0000 2.0074 2.0133 419.9374 421.4295 0.2226 -1.0000 -1.0000 5858657 1582164027.80 151.5228 60.0038 32.0000 2.0069 2.0128 420.0344 421.5285 0.2229 -1.0000 -1.0000 5858717 1582164027.90 151.5228 60.0038 32.0000 2.0038 2.0097 419.9469 421.4393 0.2226 -1.0000 -1.0000 5858797 1582164028.00 151.5228 60.0038 32.0000 2.0061 2.0120 420.0165 421.5094 0.2228 -1.0000 -1.0000 5858857 1582164028.10 151.4997 60.0038 32.0000 2.0044 2.0102 419.9727 421.4649 0.2228 -1.0000 -1.0000 5858917 1582164028.20 151.4828 60.0038 32.0000 2.0048 2.0106 420.0680 421.5604 0.2225 -1.0000 -1.0000 5858987 1582164028.30 151.4828 60.0038 32.0000 2.0055 2.0114 420.4164 421.9107 0.2228 -1.0000 -1.0000 5859057 1582164028.40 151.4828 60.0038 32.0000 2.0060 2.0119 420.4380 421.9323 0.2228 -1.0000 -1.0000 5859117 1582164028.50 151.4828 60.0038 32.0000 2.0049 2.0108 420.3140 421.8084 0.2228 -1.0000 -1.0000 5859197 1582164028.60 151.4828 60.0038 32.0000 2.0065 2.0124 420.1596 421.6524 0.2227 -1.0000 -1.0000 5859397 1582164028.70 151.4542 60.0038 32.0000 2.0072 2.0131 419.9379 421.4309 0.2228 -1.0000 -1.0000 5859457 1582164028.80 151.4188 60.0038 32.0000 2.0065 2.0124 420.0008 421.4950 0.2231 -1.0000 -1.0000 5859527 1582164028.90 151.4188 60.0038 32.0000 2.0070 2.0129 419.9104 421.4024 0.2227 -1.0000 -1.0000 5859587 1582164029.00 151.4188 60.0038 32.0000 2.0075 2.0134 420.0352 421.5278 0.2227 -1.0000 -1.0000 5859647 1582164029.10 151.4188 60.0038 32.0000 2.0062 2.0120 420.2356 421.7281 0.2225 -1.0000 -1.0000 5859887 1582164029.20 151.4188 60.0038 32.0000 2.0050 2.0109 419.9834 421.4753 0.2227 -1.0000 -1.0000 5859947 1582164029.30 151.4188 60.0038 32.0000 2.0071 2.0129 420.0264 421.5198 0.2228 -1.0000 -1.0000 5900017 1582164029.40 151.4188 60.0038 32.0000 2.0052 2.0111 420.2732 421.7668 0.2227 -1.0000 -1.0000 5900077 1582164029.50 151.4188 60.0038 32.0000 2.0052 2.0110 420.3071 421.8001 0.2225 -1.0000 -1.0000 5900147 1582164029.60 151.4188 60.0038 32.0000 2.0057 2.0116 420.3159 421.8083 0.2226 -1.0000 -1.0000 5900217 1582164029.70 151.4188 60.0038 32.0000 2.0056 2.0114 420.2500 421.7444 0.2229 -1.0000 -1.0000 5900287 1582164029.80 151.4188 60.0038 32.0000 2.0054 2.0113 420.3978 421.8922 0.2227 -1.0000 -1.0000 5900346 1582164029.90 151.4293 60.0047 32.0000 2.0058 2.0116 420.3811 421.8745 0.2226 -1.0000 -1.0000 5900416 1582164030.00 151.4555 60.0069 32.0000 2.0054 2.0112 420.4785 421.9739 0.2229 -1.0000 -1.0000 5900476 1582164030.10 151.4555 60.0069 32.0000 2.0081 2.0140 420.3589 421.8540 0.2229 -1.0000 -1.0000 5900546 1582164030.20 151.4555 60.0069 32.0000 2.0078 2.0137 420.1358 421.6294 0.2227 -1.0000 -1.0000 5900616 1582164030.30 151.4555 60.0069 32.0000 2.0071 2.0130 420.1279 421.6212 0.2227 -1.0000 -1.0000 5900676 1582164030.40 151.4555 60.0069 32.0000 2.0065 2.0124 420.2242 421.7166 0.2225 -1.0000 -1.0000 5900736 1582164030.50 151.4555 60.0069 32.0000 2.0076 2.0134 420.4699 421.9652 0.2230 -1.0000 -1.0000 5900816 1582164030.60 151.4555 60.0069 32.0000 2.0064 2.0122 420.4515 421.9461 0.2227 -1.0000 -1.0000 5900936 1582164030.70 151.5951 60.0069 32.0000 2.0074 2.0133 420.3336 421.8271 0.2227 -1.0000 -1.0000 5901006 1582164030.80 151.5951 60.0069 32.0000 2.0071 2.0129 420.2282 421.7212 0.2227 -1.0000 -1.0000 5901076 1582164030.90 151.5951 60.0069 32.0000 2.0081 2.0139 419.9393 421.4319 0.2227 -1.0000 -1.0000 5901136 1582164031.00 151.5951 60.0069 32.0000 2.0076 2.0135 420.0321 421.5251 0.2227 -1.0000 -1.0000 5901196 1582164031.10 151.5951 60.0069 32.0000 2.0068 2.0126 420.1705 421.6626 0.2226 -1.0000 -1.0000 5901276 1582164031.20 151.5951 60.0069 32.0000 2.0069 2.0127 420.2759 421.7696 0.2228 -1.0000 -1.0000 5901696 1582164031.30 151.4931 60.0069 32.0000 2.0059 2.0117 420.4653 421.9586 0.2226 -1.0000 -1.0000 5901776 1582164031.40 151.4931 60.0069 32.0000 2.0063 2.0122 420.5203 422.0153 0.2229 -1.0000 -1.0000 5901846 1582164031.50 151.4931 60.0069 32.0000 2.0057 2.0116 420.4668 421.9622 0.2228 -1.0000 -1.0000 5901906 1582164031.60 151.4931 60.0069 32.0000 2.0054 2.0113 420.0579 421.5486 0.2224 -1.0000 -1.0000 5901986 1582164031.70 151.4931 60.0069 32.0000 2.0048 2.0106 420.1904 421.6836 0.2227 -1.0000 -1.0000 5902205 1582164031.80 151.4931 60.0069 32.0000 2.0061 2.0120 420.0566 421.5487 0.2225 -1.0000 -1.0000 5902276 1582164031.90 151.4779 60.0069 32.0000 2.0058 2.0117 420.2815 421.7719 0.2224 -1.0000 -1.0000 5902345 1582164032.00 151.6894 60.0069 32.0000 2.0061 2.0119 420.4718 421.9656 0.2226 -1.0000 -1.0000 5902415 1582164032.10 151.6894 60.0069 32.0000 2.0060 2.0119 420.4896 421.9840 0.2227 -1.0000 -1.0000 5902475 1582164032.20 151.6894 60.0069 32.0000 2.0060 2.0119 420.4388 421.9321 0.2226 -1.0000 -1.0000 5902715 1582164032.30 151.6705 60.0069 32.0000 2.0088 2.0146 420.2285 421.7216 0.2227 -1.0000 -1.0000 5902775 1582164032.40 151.4985 60.0069 32.0000 2.0087 2.0145 420.1596 421.6524 0.2226 -1.0000 -1.0000 5902845 1582164032.50 151.4985 60.0069 32.0000 2.0069 2.0128 420.0620 421.5537 0.2225 -1.0000 -1.0000 5902915 1582164032.60 151.4985 60.0069 32.0000 2.0064 2.0122 420.2633 421.7572 0.2228 -1.0000 -1.0000 5902975 1582164032.70 151.4985 60.0069 32.0000 2.0060 2.0119 420.2788 421.7709 0.2225 -1.0000 -1.0000 5903165 1582164032.80 151.4985 60.0069 32.0000 2.0066 2.0125 420.2011 421.6935 0.2227 -1.0000 -1.0000 5903235 1582164032.90 151.5447 60.0069 32.0000 2.0055 2.0113 420.2092 421.7037 0.2229 -1.0000 -1.0000 5903305 1582164033.00 151.5493 60.0069 32.0000 2.0068 2.0127 419.9958 421.4890 0.2228 -1.0000 -1.0000 5903365 1582164033.10 151.5493 60.0069 32.0000 2.0073 2.0131 420.1134 421.6062 0.2226 -1.0000 -1.0000 5903435 1582164033.20 151.5493 60.0069 32.0000 2.0080 2.0139 420.0745 421.5683 0.2229 -1.0000 -1.0000 5904284 1582164033.30 151.5493 60.0069 32.0000 2.0074 2.0133 420.1142 421.6054 0.2225 -1.0000 -1.0000 5904364 1582164033.40 151.5468 60.0069 32.0000 2.0087 2.0145 420.1006 421.5929 0.2226 -1.0000 -1.0000 5904434 1582164033.50 151.4980 60.0069 32.0000 2.0068 2.0126 420.3843 421.8754 0.2222 -1.0000 -1.0000 5904494 1582164033.60 151.4980 60.0069 32.0000 2.0050 2.0108 420.3831 421.8745 0.2224 -1.0000 -1.0000 5904564 1582164033.70 151.4980 60.0069 32.0000 2.0067 2.0125 420.2848 421.7776 0.2226 -1.0000 -1.0000 5904624 1582164033.80 151.4980 60.0069 32.0000 2.0073 2.0132 420.0973 421.5901 0.2226 -1.0000 -1.0000 5904684 1582164033.90 151.4980 60.0069 32.0000 2.0057 2.0115 419.9717 421.4625 0.2225 -1.0000 -1.0000 5904764 1582164034.00 151.3835 60.0069 32.0000 2.0073 2.0132 420.0681 421.5594 0.2225 -1.0000 -1.0000 5904824 1582164034.10 151.3835 60.0069 32.0000 2.0080 2.0139 420.0199 421.5102 0.2225 -1.0000 -1.0000 5904894 1582164034.20 151.3835 60.0069 32.0000 2.0062 2.0121 420.2056 421.6983 0.2226 -1.0000 -1.0000 5904964 1582164034.30 151.3835 60.0069 32.0000 2.0062 2.0120 420.2353 421.7259 0.2223 -1.0000 -1.0000 5905024 1582164034.40 151.3835 60.0069 32.0000 2.0075 2.0134 420.4718 421.9641 0.2224 -1.0000 -1.0000 5905084 1582164034.50 151.3835 60.0069 32.0000 2.0069 2.0128 420.4388 421.9302 0.2223 -1.0000 -1.0000 5905164 1582164034.60 151.4974 60.0083 32.0000 2.0067 2.0126 420.5692 422.0615 0.2224 -1.0000 -1.0000 5905224 1582164034.70 151.5228 60.0087 32.0000 2.0065 2.0124 420.3201 421.8127 0.2225 -1.0000 -1.0000 5905284 1582164034.80 151.5228 60.0087 32.0000 2.0059 2.0118 420.2047 421.6959 0.2224 -1.0000 -1.0000 5905354 1582164034.90 151.5228 60.0087 32.0000 2.0075 2.0134 420.1794 421.6699 0.2223 -1.0000 -1.0000 5905424 1582164035.00 151.5228 60.0087 32.0000 2.0079 2.0137 420.3173 421.8081 0.2223 -1.0000 -1.0000 5905484 1582164035.10 151.5228 60.0087 32.0000 2.0073 2.0132 420.5164 422.0081 0.2223 -1.0000 -1.0000 5905554 1582164035.20 151.5228 60.0087 32.0000 2.0075 2.0134 420.2487 421.7404 0.2223 -1.0000 -1.0000 5905624 1582164035.30 151.5228 60.0087 32.0000 2.0074 2.0132 419.9428 421.4321 0.2224 -1.0000 -1.0000 5905913 1582164035.40 151.5228 60.0087 32.0000 2.0087 2.0146 420.0396 421.5301 0.2223 -1.0000 -1.0000 5905984 1582164035.50 151.5228 60.0087 32.0000 2.0075 2.0134 420.1076 421.5963 0.2221 -1.0000 -1.0000 5906043 1582164035.60 151.5228 60.0087 32.0000 2.0055 2.0113 420.3679 421.8576 0.2221 -1.0000 -1.0000 5906113 1582164035.70 151.5604 60.0087 32.0000 2.0051 2.0110 420.4361 421.9266 0.2222 -1.0000 -1.0000 5906183 1582164035.80 151.5697 60.0087 32.0000 2.0049 2.0108 420.4372 421.9292 0.2223 -1.0000 -1.0000 5906423 1582164035.90 151.5697 60.0087 32.0000 2.0062 2.0120 420.4468 421.9378 0.2223 -1.0000 -1.0000 5906493 1582164036.00 151.5697 60.0087 32.0000 2.0074 2.0133 420.0224 421.5136 0.2225 -1.0000 -1.0000 5906553 1582164036.10 151.5697 60.0087 32.0000 2.0085 2.0143 420.0409 421.5301 0.2221 -1.0000 -1.0000 5906613 1582164036.20 151.5697 60.0087 32.0000 2.0082 2.0141 419.9451 421.4334 0.2222 -1.0000 -1.0000 5906693 1582164036.30 151.5697 60.0087 32.0000 2.0061 2.0120 420.2169 421.7063 0.2222 -1.0000 -1.0000 5906913 1582164036.40 151.4036 60.0087 32.0000 2.0070 2.0129 420.2785 421.7698 0.2224 -1.0000 -1.0000 5906983 1582164036.50 151.4036 60.0087 32.0000 2.0069 2.0128 420.3630 421.8551 0.2224 -1.0000 -1.0000 5907053 1582164036.60 151.4036 60.0087 32.0000 2.0055 2.0113 420.3555 421.8455 0.2223 -1.0000 -1.0000 5907113 1582164036.70 151.4036 60.0087 32.0000 2.0052 2.0110 420.3584 421.8512 0.2226 -1.0000 -1.0000 5907173 1582164036.80 151.4036 60.0087 32.0000 2.0056 2.0115 420.5216 422.0150 0.2225 -1.0000 -1.0000 5907693 1582164036.90 151.4036 60.0087 32.0000 2.0050 2.0109 420.4867 421.9799 0.2226 -1.0000 -1.0000 5907753 1582164037.00 151.3716 60.0087 32.0000 2.0053 2.0112 420.3661 421.8622 0.2231 -1.0000 -1.0000 5907812 1582164037.10 151.3716 60.0087 32.0000 2.0062 2.0120 420.0141 421.5086 0.2230 -1.0000 -1.0000 5907892 1582164037.20 151.3716 60.0087 32.0000 2.0064 2.0123 420.1025 421.5969 0.2229 -1.0000 -1.0000 5907952 1582164037.30 151.3716 60.0087 32.0000 2.0062 2.0121 420.0292 421.5224 0.2228 -1.0000 -1.0000 5908142 1582164037.40 151.3716 60.0087 32.0000 2.0056 2.0114 420.1146 421.6065 0.2224 -1.0000 -1.0000 5908202 1582164037.50 151.3894 60.0087 32.0000 2.0055 2.0113 420.1017 421.5918 0.2223 -1.0000 -1.0000 5908262 1582164037.60 151.3998 60.0087 32.0000 2.0066 2.0124 420.3463 421.8383 0.2224 -1.0000 -1.0000 5908342 1582164037.70 151.3998 60.0087 32.0000 2.0060 2.0119 420.3577 421.8494 0.2224 -1.0000 -1.0000 5908402 1582164037.80 151.3998 60.0087 32.0000 2.0045 2.0104 420.3329 421.8245 0.2224 -1.0000 -1.0000 5909182 1582164037.90 151.3998 60.0087 32.0000 2.0060 2.0119 420.2818 421.7736 0.2225 -1.0000 -1.0000 5909262 1582164038.00 151.3998 60.0087 32.0000 2.0067 2.0126 420.2872 421.7794 0.2225 -1.0000 -1.0000 5909322 1582164038.10 151.3998 60.0087 32.0000 2.0058 2.0117 420.2538 421.7439 0.2222 -1.0000 -1.0000 5909382 1582164038.20 151.5262 60.0087 32.0000 2.0071 2.0130 420.1731 421.6651 0.2224 -1.0000 -1.0000 5909452 1582164038.30 151.5262 60.0087 32.0000 2.0065 2.0123 420.1256 421.6150 0.2222 -1.0000 -1.0000 5909512 1582164038.40 151.5262 60.0087 32.0000 2.0082 2.0140 420.1927 421.6831 0.2223 -1.0000 -1.0000 5909582 1582164038.50 151.5262 60.0087 32.0000 2.0072 2.0131 420.1802 421.6703 0.2222 -1.0000 -1.0000 5909652 1582164038.60 151.5262 60.0087 32.0000 2.0051 2.0110 420.2310 421.7210 0.2222 -1.0000 -1.0000 5909722 1582164038.70 151.5262 60.0087 32.0000 2.0065 2.0123 420.3019 421.7932 0.2224 -1.0000 -1.0000 5909781 1582164038.80 151.4954 60.0087 32.0000 2.0052 2.0111 420.3324 421.8240 0.2224 -1.0000 -1.0000 5909852 1582164038.90 151.4938 60.0087 32.0000 2.0060 2.0119 420.4078 421.9010 0.2227 -1.0000 -1.0000 5909911 1582164039.00 151.4938 60.0087 32.0000 2.0060 2.0119 420.3932 421.8895 0.2231 -1.0000 -1.0000 5909981 1582164039.10 151.4938 60.0087 32.0000 2.0067 2.0126 420.2754 421.7706 0.2229 -1.0000 -1.0000 5910051 1582164039.20 151.4938 60.0087 32.0000 2.0064 2.0123 420.0885 421.5824 0.2229 -1.0000 -1.0000 5910111 1582164039.30 151.4938 60.0087 32.0000 2.0063 2.0122 420.2666 421.7594 0.2226 -1.0000 -1.0000 5910181 1582164039.40 151.4951 60.0089 32.0000 2.0061 2.0120 420.3829 421.8775 0.2227 -1.0000 -1.0000 5910251 1582164039.50 151.4951 60.0089 32.0000 2.0066 2.0124 420.5157 422.0093 0.2226 -1.0000 -1.0000 5910311 1582164039.60 151.4951 60.0089 32.0000 2.0067 2.0125 420.1177 421.6102 0.2226 -1.0000 -1.0000 5910381 1582164039.70 151.4951 60.0089 32.0000 2.0075 2.0134 420.0315 421.5235 0.2226 -1.0000 -1.0000 5910441 1582164039.80 151.4951 60.0089 32.0000 2.0066 2.0125 420.1597 421.6501 0.2222 -1.0000 -1.0000 5910511 1582164039.90 151.4951 60.0089 32.0000 2.0062 2.0121 420.1036 421.5929 0.2222 -1.0000 -1.0000 5910981 1582164040.00 151.4951 60.0089 32.0000 2.0060 2.0119 420.2953 421.7865 0.2224 -1.0000 -1.0000 5911051 1582164040.10 151.4951 60.0089 32.0000 2.0035 2.0093 420.3440 421.8350 0.2224 -1.0000 -1.0000 5911111 1582164040.20 151.4951 60.0089 32.0000 2.0039 2.0098 420.3960 421.8890 0.2226 -1.0000 -1.0000 5911191 1582164040.30 151.4951 60.0089 32.0000 2.0041 2.0100 420.2646 421.7581 0.2227 -1.0000 -1.0000 5911251 1582164040.40 151.4951 60.0089 32.0000 2.0052 2.0110 420.2494 421.7434 0.2227 -1.0000 -1.0000 5911311 1582164040.50 151.4951 60.0089 32.0000 2.0055 2.0113 420.2484 421.7405 0.2225 -1.0000 -1.0000 5911381 1582164040.60 151.5008 60.0089 32.0000 2.0064 2.0122 420.3815 421.8740 0.2225 -1.0000 -1.0000 5911451 1582164040.70 151.5008 60.0089 32.0000 2.0076 2.0134 420.2000 421.6922 0.2225 -1.0000 -1.0000 5911511 1582164040.80 151.5008 60.0089 32.0000 2.0071 2.0129 420.0702 421.5612 0.2224 -1.0000 -1.0000 5911581 1582164040.90 151.5008 60.0089 32.0000 2.0088 2.0146 420.0248 421.5157 0.2225 -1.0000 -1.0000 5912170 1582164041.00 151.5008 60.0089 32.0000 2.0077 2.0135 420.1690 421.6607 0.2225 -1.0000 -1.0000 5912250 1582164041.10 151.5283 60.0089 32.0000 2.0067 2.0125 420.4051 421.8967 0.2223 -1.0000 -1.0000 5912320 1582164041.20 151.5310 60.0089 32.0000 2.0055 2.0114 420.5304 422.0238 0.2226 -1.0000 -1.0000 5912390 1582164041.30 151.5310 60.0089 32.0000 2.0059 2.0118 420.4737 421.9677 0.2227 -1.0000 -1.0000 5912460 1582164041.40 151.5310 60.0089 32.0000 2.0059 2.0117 420.2509 421.7438 0.2226 -1.0000 -1.0000 5912520 1582164041.50 151.5310 60.0089 32.0000 2.0085 2.0144 420.2267 421.7189 0.2225 -1.0000 -1.0000 5912590 1582164041.60 151.5310 60.0089 32.0000 2.0059 2.0118 420.2959 421.7879 0.2225 -1.0000 -1.0000 5912660 1582164041.70 151.5310 60.0089 32.0000 2.0073 2.0131 420.6614 422.1522 0.2221 -1.0000 -1.0000 5912720 1582164041.80 151.5310 60.0089 32.0000 2.0063 2.0121 420.5137 422.0061 0.2225 -1.0000 -1.0000 5912780 1582164041.90 151.5310 60.0089 32.0000 2.0049 2.0108 420.5507 422.0442 0.2226 -1.0000 -1.0000 5912860 1582164042.00 151.5310 60.0089 32.0000 2.0054 2.0112 420.4406 421.9318 0.2223 -1.0000 -1.0000 5912920 1582164042.10 151.5310 60.0089 32.0000 2.0059 2.0117 420.5213 422.0128 0.2222 -1.0000 -1.0000 5912980 1582164042.20 151.5310 60.0089 32.0000 2.0072 2.0131 420.1534 421.6435 0.2223 -1.0000 -1.0000 5913052 1582164042.30 151.3716 60.0089 32.0000 2.0076 2.0134 420.0319 421.5212 0.2222 -1.0000 -1.0000 5913112 1582164042.40 151.3518 60.0089 32.0000 2.0062 2.0120 420.1528 421.6428 0.2223 -1.0000 -1.0000 5913183 1582164042.50 151.3518 60.0089 32.0000 2.0066 2.0124 420.1937 421.6837 0.2223 -1.0000 -1.0000 5913252 1582164042.60 151.3518 60.0089 32.0000 2.0071 2.0130 420.4836 421.9757 0.2224 -1.0000 -1.0000 5913312 1582164042.70 151.3518 60.0089 32.0000 2.0070 2.0128 420.2574 421.7488 0.2224 -1.0000 -1.0000 5913382 1582164042.80 151.3518 60.0089 32.0000 2.0067 2.0126 420.0978 421.5862 0.2221 -1.0000 -1.0000 5913452 1582164042.90 151.3518 60.0089 32.0000 2.0057 2.0116 420.1601 421.6500 0.2221 -1.0000 -1.0000 5913512 1582164043.00 151.3518 60.0089 32.0000 2.0073 2.0132 420.4457 421.9359 0.2222 -1.0000 -1.0000 5913572 1582164043.10 151.3518 60.0089 32.0000 2.0052 2.0110 420.5916 422.0830 0.2222 -1.0000 -1.0000 5913652 1582164043.20 151.3518 60.0089 32.0000 2.0070 2.0128 420.4766 421.9682 0.2223 -1.0000 -1.0000 5913712 1582164043.30 151.3518 60.0089 32.0000 2.0062 2.0121 420.0854 421.5756 0.2223 -1.0000 -1.0000 5913782 1582164043.40 151.3518 60.0089 32.0000 2.0064 2.0123 420.0966 421.5867 0.2222 -1.0000 -1.0000 5913842 1582164043.50 151.3518 60.0089 32.0000 2.0079 2.0138 420.1057 421.5945 0.2222 -1.0000 -1.0000 5914172 1582164043.60 151.5208 60.0089 32.0000 2.0068 2.0126 420.1984 421.6879 0.2222 -1.0000 -1.0000 5914242 1582164043.70 151.5208 60.0089 32.0000 2.0049 2.0107 420.4601 421.9516 0.2223 -1.0000 -1.0000 5914302 1582164043.80 151.5208 60.0089 32.0000 2.0068 2.0127 420.3574 421.8478 0.2221 -1.0000 -1.0000 5914372 1582164043.90 151.5208 60.0089 32.0000 2.0075 2.0133 420.2970 421.7860 0.2221 -1.0000 -1.0000 5914442 1582164044.00 151.5208 60.0089 32.0000 2.0077 2.0135 420.0326 421.5221 0.2222 -1.0000 -1.0000 5914682 1582164044.10 151.5210 60.0089 32.0000 2.0080 2.0138 420.2569 421.7457 0.2220 -1.0000 -1.0000 5914742 1582164044.20 151.5249 60.0089 32.0000 2.0062 2.0121 420.2911 421.7808 0.2221 -1.0000 -1.0000 5914812 1582164044.30 151.5249 60.0089 32.0000 2.0054 2.0113 420.4927 421.9832 0.2222 -1.0000 -1.0000 5914882 1582164044.40 151.5249 60.0089 32.0000 2.0066 2.0125 420.0894 421.5793 0.2222 -1.0000 -1.0000 5914952 1582164044.50 151.5249 60.0089 32.0000 2.0061 2.0119 420.1450 421.6345 0.2222 -1.0000 -1.0000 5915151 1582164044.60 151.5249 60.0089 32.0000 2.0086 2.0144 420.1822 421.6722 0.2222 -1.0000 -1.0000 5915211 1582164044.70 151.3421 60.0078 32.0000 2.0090 2.0149 420.0236 421.5138 0.2223 -1.0000 -1.0000 5915281 1582164044.80 151.3421 60.0078 32.0000 2.0048 2.0106 420.4127 421.9037 0.2223 -1.0000 -1.0000 5915351 1582164044.90 151.3421 60.0078 32.0000 2.0050 2.0108 420.4630 421.9546 0.2223 -1.0000 -1.0000 5915411 1582164045.00 151.3421 60.0078 32.0000 2.0034 2.0092 420.3962 421.8881 0.2227 -1.0000 -1.0000 5915661 1582164045.10 151.3421 60.0078 32.0000 2.0065 2.0124 420.4049 421.9030 0.2234 -1.0000 -1.0000 5915731 1582164045.20 151.3744 60.0078 32.0000 2.0077 2.0135 420.2700 421.7684 0.2234 -1.0000 -1.0000 5915791 1582164045.30 151.7137 60.0078 32.0000 2.0075 2.0134 420.1070 421.6042 0.2233 -1.0000 -1.0000 5915861 1582164045.40 151.7137 60.0078 32.0000 2.0072 2.0131 420.0220 421.5177 0.2231 -1.0000 -1.0000 5915931 1582164045.50 151.7137 60.0078 32.0000 2.0085 2.0143 420.4548 421.9483 0.2226 -1.0000 -1.0000 5916181 1582164045.60 151.7137 60.0078 32.0000 2.0074 2.0132 420.7189 422.2126 0.2224 -1.0000 -1.0000 5916251 1582164045.70 151.7137 60.0078 32.0000 2.0054 2.0113 420.6315 422.1243 0.2224 -1.0000 -1.0000 5916311 1582164045.80 151.4109 60.0078 32.0000 2.0062 2.0120 420.3460 421.8364 0.2223 -1.0000 -1.0000 5916371 1582164045.90 151.4109 60.0078 32.0000 2.0068 2.0127 419.9961 421.4851 0.2220 -1.0000 -1.0000 5916451 1582164046.00 151.4109 60.0078 32.0000 2.0061 2.0120 420.0154 421.5036 0.2221 -1.0000 -1.0000 5916651 1582164046.10 151.4109 60.0078 32.0000 2.0063 2.0121 420.0601 421.5503 0.2223 -1.0000 -1.0000 5916711 1582164046.20 151.4109 60.0078 32.0000 2.0040 2.0098 420.2542 421.7451 0.2224 -1.0000 -1.0000 5916780 1582164046.30 151.4709 60.0078 32.0000 2.0047 2.0105 420.5234 422.0147 0.2222 -1.0000 -1.0000 5916840 1582164046.40 151.5079 60.0078 32.0000 2.0052 2.0110 420.3694 421.8599 0.2222 -1.0000 -1.0000 5916910 1582164046.50 151.5079 60.0078 32.0000 2.0049 2.0108 420.3173 421.8083 0.2224 -1.0000 -1.0000 5917400 1582164046.60 151.5079 60.0078 32.0000 2.0075 2.0134 420.2745 421.7652 0.2224 -1.0000 -1.0000 5917460 1582164046.70 151.5079 60.0078 32.0000 2.0086 2.0144 419.9721 421.4626 0.2223 -1.0000 -1.0000 5917520 1582164046.80 151.5079 60.0078 32.0000 2.0074 2.0133 420.0786 421.5692 0.2224 -1.0000 -1.0000 5917590 1582164046.90 151.5746 60.0078 32.0000 2.0056 2.0114 420.3231 421.8141 0.2223 -1.0000 -1.0000 5917660 1582164047.00 151.5746 60.0078 32.0000 2.0072 2.0130 420.4089 421.9003 0.2225 -1.0000 -1.0000 5917720 1582164047.10 151.5746 60.0078 32.0000 2.0066 2.0124 420.1616 421.6518 0.2221 -1.0000 -1.0000 5917920 1582164047.20 151.5746 60.0078 32.0000 2.0068 2.0127 420.0767 421.5654 0.2221 -1.0000 -1.0000 5917990 1582164047.30 151.5746 60.0078 32.0000 2.0069 2.0128 420.0785 421.5676 0.2222 -1.0000 -1.0000 5918060 1582164047.40 151.7027 60.0078 32.0000 2.0072 2.0131 420.0440 421.5337 0.2223 -1.0000 -1.0000 5918120 1582164047.50 151.7329 60.0078 32.0000 2.0071 2.0129 419.9890 421.4793 0.2224 -1.0000 -1.0000 5918180 1582164047.60 151.7329 60.0078 32.0000 2.0072 2.0130 420.1885 421.6791 0.2223 -1.0000 -1.0000 5918400 1582164047.70 151.7329 60.0078 32.0000 2.0065 2.0123 420.4555 421.9485 0.2226 -1.0000 -1.0000 5918460 1582164047.80 151.7329 60.0078 32.0000 2.0083 2.0141 420.3227 421.8147 0.2224 -1.0000 -1.0000 5918520 1582164047.90 151.7329 60.0078 32.0000 2.0075 2.0134 420.2036 421.6950 0.2224 -1.0000 -1.0000 5918599 1582164048.00 151.5098 60.0078 32.0000 2.0067 2.0126 420.3666 421.8576 0.2223 -1.0000 -1.0000 5918659 1582164048.10 151.5098 60.0078 32.0000 2.0067 2.0126 420.2756 421.7664 0.2223 -1.0000 -1.0000 5918719 1582164048.20 151.5098 60.0078 32.0000 2.0065 2.0123 420.1424 421.6322 0.2222 -1.0000 -1.0000 5918790 1582164048.30 151.5098 60.0078 32.0000 2.0061 2.0120 420.0974 421.5872 0.2223 -1.0000 -1.0000 5918860 1582164048.40 151.5098 60.0078 32.0000 2.0044 2.0103 420.3350 421.8275 0.2226 -1.0000 -1.0000 5918919 1582164048.50 151.5098 60.0078 32.0000 2.0053 2.0111 420.3342 421.8259 0.2223 -1.0000 -1.0000 5918989 1582164048.60 151.5350 60.0078 32.0000 2.0060 2.0119 420.2789 421.7719 0.2226 -1.0000 -1.0000 5919429 1582164048.70 151.5350 60.0078 32.0000 2.0065 2.0123 420.3905 421.8834 0.2226 -1.0000 -1.0000 5919619 1582164048.80 151.5350 60.0078 32.0000 2.0064 2.0123 420.3470 421.8395 0.2225 -1.0000 -1.0000 5919689 1582164048.90 151.5350 60.0078 32.0000 2.0052 2.0110 420.3345 421.8271 0.2225 -1.0000 -1.0000 5919749 1582164049.00 151.5350 60.0078 32.0000 2.0059 2.0117 420.4212 421.9137 0.2225 -1.0000 -1.0000 5919819 1582164049.10 151.6202 60.0078 32.0000 2.0064 2.0122 420.4230 421.9135 0.2223 -1.0000 -1.0000 5919989 1582164049.20 151.6273 60.0078 32.0000 2.0066 2.0125 420.2127 421.7043 0.2224 -1.0000 -1.0000 5920049 1582164049.30 151.6273 60.0078 32.0000 2.0070 2.0129 420.2753 421.7680 0.2227 -1.0000 -1.0000 5920129 1582164049.40 151.6273 60.0078 32.0000 2.0068 2.0127 420.2038 421.6983 0.2228 -1.0000 -1.0000 5920189 1582164049.50 151.6273 60.0078 32.0000 2.0080 2.0138 420.0739 421.5674 0.2229 -1.0000 -1.0000 5920249 1582164049.60 151.6273 60.0078 32.0000 2.0065 2.0123 420.5111 422.0066 0.2228 -1.0000 -1.0000 5920319 1582164049.70 151.6273 60.0078 32.0000 2.0062 2.0121 420.6034 422.0981 0.2227 -1.0000 -1.0000 5920379 1582164049.80 151.6394 60.0052 32.0000 2.0057 2.0115 420.4113 421.9056 0.2228 -1.0000 -1.0000 5920449 1582164049.90 151.6394 60.0052 32.0000 2.0071 2.0130 420.0920 421.5849 0.2227 -1.0000 -1.0000 5920518 1582164050.00 151.6394 60.0052 32.0000 2.0093 2.0152 420.0704 421.5624 0.2227 -1.0000 -1.0000 5920578 1582164050.10 151.6394 60.0052 32.0000 2.0087 2.0146 420.0348 421.5276 0.2227 -1.0000 -1.0000 5921238 1582164050.20 151.6394 60.0052 32.0000 2.0082 2.0140 420.2211 421.7119 0.2223 -1.0000 -1.0000 5921308 1582164050.30 151.6394 60.0052 32.0000 2.0072 2.0131 420.5375 422.0298 0.2224 -1.0000 -1.0000 5921378 1582164050.40 151.6394 60.0052 32.0000 2.0049 2.0108 420.4570 421.9496 0.2225 -1.0000 -1.0000 5921438 1582164050.50 151.6394 60.0052 32.0000 2.0072 2.0131 420.2341 421.7267 0.2226 -1.0000 -1.0000 5921508 1582164050.60 151.5910 60.0052 32.0000 2.0077 2.0136 420.0778 421.5687 0.2224 -1.0000 -1.0000 5921578 1582164050.70 151.5910 60.0052 32.0000 2.0080 2.0139 420.0745 421.5645 0.2223 -1.0000 -1.0000 5921638 1582164050.80 151.5910 60.0052 32.0000 2.0071 2.0130 420.2272 421.7178 0.2224 -1.0000 -1.0000 5921708 1582164050.90 151.5910 60.0052 32.0000 2.0056 2.0114 420.1218 421.6146 0.2226 -1.0000 -1.0000 5921768 1582164051.00 151.5910 60.0052 32.0000 2.0053 2.0111 420.2650 421.7561 0.2223 -1.0000 -1.0000 5921828 1582164051.10 151.5910 60.0052 32.0000 2.0049 2.0108 420.2571 421.7489 0.2224 -1.0000 -1.0000 5921908 1582164051.20 151.5910 60.0052 32.0000 2.0045 2.0104 420.2134 421.7044 0.2224 -1.0000 -1.0000 5921968 1582164051.30 151.5910 60.0052 32.0000 2.0051 2.0110 420.2315 421.7243 0.2226 -1.0000 -1.0000 5922038 1582164051.40 151.5910 60.0052 32.0000 2.0048 2.0107 420.3080 421.8009 0.2226 -1.0000 -1.0000 5922108 1582164051.50 151.3767 60.0052 32.0000 2.0055 2.0114 420.1471 421.6396 0.2226 -1.0000 -1.0000 5922168 1582164051.60 151.3445 60.0052 32.0000 2.0054 2.0113 420.1975 421.6892 0.2225 -1.0000 -1.0000 5922238 1582164051.70 151.3445 60.0052 32.0000 2.0062 2.0120 420.1934 421.6859 0.2226 -1.0000 -1.0000 5922308 1582164051.80 151.3445 60.0052 32.0000 2.0068 2.0126 420.0815 421.5731 0.2225 -1.0000 -1.0000 5922368 1582164051.90 151.3445 60.0052 32.0000 2.0068 2.0126 420.0421 421.5313 0.2223 -1.0000 -1.0000 5922437 1582164052.00 151.3445 60.0052 32.0000 2.0079 2.0138 420.0502 421.5417 0.2225 -1.0000 -1.0000 5922508 1582164052.10 151.3445 60.0052 32.0000 2.0079 2.0137 420.2107 421.7052 0.2230 -1.0000 -1.0000 5922567 1582164052.20 151.3445 60.0052 32.0000 2.0065 2.0124 420.3369 421.8357 0.2234 -1.0000 -1.0000 5922677 1582164052.30 151.3445 60.0052 32.0000 2.0056 2.0114 420.2375 421.7367 0.2237 -1.0000 -1.0000 5922737 1582164052.40 151.3445 60.0052 32.0000 2.0050 2.0109 420.1809 421.6814 0.2237 -1.0000 -1.0000 5922797 1582164052.50 151.3445 60.0052 32.0000 2.0055 2.0114 420.4292 421.9287 0.2235 -1.0000 -1.0000 5922867 1582164052.60 151.3445 60.0052 32.0000 2.0064 2.0123 420.3155 421.8145 0.2235 -1.0000 -1.0000 5922937 1582164052.70 151.3711 60.0052 32.0000 2.0068 2.0127 420.1510 421.6494 0.2233 -1.0000 -1.0000 5923677 1582164052.80 151.6609 60.0052 32.0000 2.0071 2.0130 420.1579 421.6525 0.2229 -1.0000 -1.0000 5923757 1582164052.90 151.6609 60.0052 32.0000 2.0059 2.0118 420.4175 421.9151 0.2233 -1.0000 -1.0000 5923817 1582164053.00 151.6609 60.0052 32.0000 2.0054 2.0113 420.5377 422.0344 0.2231 -1.0000 -1.0000 5923877 1582164053.10 151.6609 60.0052 32.0000 2.0064 2.0123 420.4370 421.9344 0.2232 -1.0000 -1.0000 5923947 1582164053.20 151.6609 60.0052 32.0000 2.0068 2.0127 420.1092 421.6044 0.2230 -1.0000 -1.0000 5924017 1582164053.30 151.6609 60.0052 32.0000 2.0068 2.0127 420.0593 421.5525 0.2227 -1.0000 -1.0000 5924087 1582164053.40 151.6609 60.0052 32.0000 2.0057 2.0115 420.4906 421.9843 0.2226 -1.0000 -1.0000 5924147 1582164053.50 151.6609 60.0052 32.0000 2.0069 2.0128 420.3841 421.8784 0.2228 -1.0000 -1.0000 5924217 1582164053.60 151.6609 60.0052 32.0000 2.0085 2.0144 420.2176 421.7116 0.2228 -1.0000 -1.0000 5924287 1582164053.70 151.6609 60.0052 32.0000 2.0091 2.0149 420.1461 421.6397 0.2228 -1.0000 -1.0000 5924417 1582164053.80 151.6609 60.0052 32.0000 2.0073 2.0131 420.1120 421.6061 0.2228 -1.0000 -1.0000 5924476 1582164053.90 151.6343 60.0052 32.0000 2.0062 2.0121 420.4481 421.9421 0.2227 -1.0000 -1.0000 5924546 1582164054.00 151.5876 60.0052 32.0000 2.0065 2.0124 420.4281 421.9237 0.2230 -1.0000 -1.0000 5924606 1582164054.10 151.5876 60.0052 32.0000 2.0068 2.0127 420.3903 421.8870 0.2231 -1.0000 -1.0000 5924676 1582164054.20 151.5758 60.0052 32.0000 2.0067 2.0126 420.2803 421.7745 0.2227 -1.0000 -1.0000 5924746 1582164054.30 151.4215 60.0052 32.0000 2.0079 2.0138 420.1527 421.6476 0.2229 -1.0000 -1.0000 5924806 1582164054.40 151.4215 60.0052 32.0000 2.0078 2.0137 420.1448 421.6386 0.2228 -1.0000 -1.0000 5924866 1582164054.50 151.4215 60.0052 32.0000 2.0079 2.0138 420.0147 421.5086 0.2229 -1.0000 -1.0000 5924946 1582164054.60 151.6390 60.0064 32.0000 2.0081 2.0140 420.1993 421.6941 0.2229 -1.0000 -1.0000 5925006 1582164054.70 151.6390 60.0064 32.0000 2.0065 2.0124 420.4790 421.9739 0.2228 -1.0000 -1.0000 5925436 1582164054.80 151.6390 60.0064 32.0000 2.0066 2.0125 420.3556 421.8499 0.2228 -1.0000 -1.0000 5925506 1582164054.90 151.6390 60.0064 32.0000 2.0058 2.0117 420.4206 421.9171 0.2231 -1.0000 -1.0000 5925576 1582164055.00 151.6390 60.0064 32.0000 2.0091 2.0150 420.3578 421.8565 0.2236 -1.0000 -1.0000 5925636 1582164055.10 151.6390 60.0064 32.0000 2.0079 2.0138 420.2435 421.7428 0.2236 -1.0000 -1.0000 5925706 1582164055.20 151.6390 60.0064 32.0000 2.0076 2.0135 420.0534 421.5512 0.2234 -1.0000 -1.0000 5925766 1582164055.30 151.6390 60.0064 32.0000 2.0063 2.0122 420.0589 421.5542 0.2230 -1.0000 -1.0000 5925966 1582164055.40 151.6390 60.0064 32.0000 2.0054 2.0112 420.6000 422.0979 0.2232 -1.0000 -1.0000 5926026 1582164055.50 151.6390 60.0064 32.0000 2.0048 2.0107 420.4713 421.9680 0.2230 -1.0000 -1.0000 5926086 1582164055.60 151.4424 60.0064 32.0000 2.0055 2.0113 420.4442 421.9397 0.2229 -1.0000 -1.0000 5926166 1582164055.70 151.2950 60.0064 32.0000 2.0058 2.0116 420.2339 421.7281 0.2227 -1.0000 -1.0000 5926226 1582164055.80 151.2950 60.0064 32.0000 2.0076 2.0135 420.1917 421.6843 0.2227 -1.0000 -1.0000 5926405 1582164055.90 151.2950 60.0064 32.0000 2.0060 2.0118 420.5433 422.0376 0.2226 -1.0000 -1.0000 5926475 1582164056.00 151.2950 60.0064 32.0000 2.0061 2.0119 420.6285 422.1225 0.2226 -1.0000 -1.0000 5926535 1582164056.10 151.4939 60.0064 32.0000 2.0069 2.0127 420.3505 421.8446 0.2229 -1.0000 -1.0000 5926605 1582164056.20 151.4939 60.0064 32.0000 2.0072 2.0130 420.2649 421.7579 0.2226 -1.0000 -1.0000 5926675 1582164056.30 151.4939 60.0064 32.0000 2.0072 2.0131 420.2532 421.7477 0.2227 -1.0000 -1.0000 5926735 1582164056.40 151.3463 60.0064 32.0000 2.0062 2.0120 420.1298 421.6224 0.2227 -1.0000 -1.0000 5926805 1582164056.50 151.3463 60.0064 32.0000 2.0070 2.0129 419.9944 421.4866 0.2226 -1.0000 -1.0000 5926875 1582164056.60 151.3463 60.0064 32.0000 2.0055 2.0113 420.1815 421.6738 0.2225 -1.0000 -1.0000 5926945 1582164056.70 151.3463 60.0064 32.0000 2.0064 2.0122 420.3701 421.8633 0.2227 -1.0000 -1.0000 5927005 1582164056.80 151.3502 60.0064 32.0000 2.0066 2.0124 420.4047 421.8971 0.2226 -1.0000 -1.0000 5927225 1582164056.90 151.4167 60.0064 32.0000 2.0087 2.0146 420.4082 421.9021 0.2226 -1.0000 -1.0000 5927285 1582164057.00 151.4167 60.0064 32.0000 2.0090 2.0148 420.2273 421.7198 0.2226 -1.0000 -1.0000 5927355 1582164057.10 151.4167 60.0064 32.0000 2.0082 2.0141 420.0414 421.5328 0.2226 -1.0000 -1.0000 5927425 1582164057.20 151.4167 60.0064 32.0000 2.0064 2.0123 420.2071 421.6999 0.2226 -1.0000 -1.0000 5927485 1582164057.30 151.4167 60.0064 32.0000 2.0057 2.0115 420.1772 421.6691 0.2225 -1.0000 -1.0000 5927725 1582164057.40 151.4167 60.0064 32.0000 2.0047 2.0106 420.3074 421.8007 0.2227 -1.0000 -1.0000 5927785 1582164057.50 151.4167 60.0064 32.0000 2.0044 2.0102 420.2740 421.7690 0.2230 -1.0000 -1.0000 5927855 1582164057.60 151.5579 60.0064 32.0000 2.0037 2.0096 420.2684 421.7663 0.2234 -1.0000 -1.0000 5927935 1582164057.70 151.5579 60.0064 32.0000 2.0066 2.0125 420.5091 422.0094 0.2236 -1.0000 -1.0000 5928005 1582164057.80 151.5579 60.0064 32.0000 2.0051 2.0110 420.4247 421.9235 0.2234 -1.0000 -1.0000 5928484 1582164057.90 151.5579 60.0064 32.0000 2.0054 2.0113 420.4279 421.9271 0.2234 -1.0000 -1.0000 5928554 1582164058.00 151.5163 60.0064 32.0000 2.0065 2.0124 420.3464 421.8430 0.2231 -1.0000 -1.0000 5928624 1582164058.10 151.5150 60.0064 32.0000 2.0066 2.0125 420.3095 421.8041 0.2228 -1.0000 -1.0000 5928684 1582164058.20 151.5150 60.0064 32.0000 2.0088 2.0147 420.1030 421.5973 0.2229 -1.0000 -1.0000 5928764 1582164058.30 151.5150 60.0064 32.0000 2.0072 2.0131 420.2398 421.7343 0.2229 -1.0000 -1.0000 5928824 1582164058.40 151.5150 60.0064 32.0000 2.0060 2.0119 420.5101 422.0042 0.2227 -1.0000 -1.0000 5929484 1582164058.50 151.5150 60.0064 32.0000 2.0062 2.0121 420.4597 421.9541 0.2228 -1.0000 -1.0000 5929554 1582164058.60 151.5150 60.0064 32.0000 2.0074 2.0133 420.4594 421.9524 0.2225 -1.0000 -1.0000 5929614 1582164058.70 151.5150 60.0064 32.0000 2.0075 2.0133 420.1441 421.6370 0.2227 -1.0000 -1.0000 5929674 1582164058.80 151.4647 60.0064 32.0000 2.0079 2.0138 420.0817 421.5737 0.2225 -1.0000 -1.0000 5929754 1582164058.90 151.4647 60.0064 32.0000 2.0069 2.0128 420.0360 421.5267 0.2225 -1.0000 -1.0000 5929814 1582164059.00 151.4647 60.0064 32.0000 2.0073 2.0132 420.2296 421.7224 0.2226 -1.0000 -1.0000 5929874 1582164059.10 151.4174 60.0064 32.0000 2.0053 2.0111 420.4091 421.9027 0.2227 -1.0000 -1.0000 5929944 1582164059.20 151.3997 60.0064 32.0000 2.0055 2.0114 420.4515 421.9452 0.2227 -1.0000 -1.0000 5930014 1582164059.30 151.3997 60.0064 32.0000 2.0056 2.0114 420.4249 421.9181 0.2225 -1.0000 -1.0000 5930084 1582164059.40 151.3997 60.0064 32.0000 2.0060 2.0118 420.2431 421.7347 0.2225 -1.0000 -1.0000 5930174 1582164059.50 151.3997 60.0064 32.0000 2.0079 2.0138 420.3046 421.7998 0.2230 -1.0000 -1.0000 5930233 1582164059.60 151.3981 60.0071 32.0000 2.0091 2.0150 420.0729 421.5669 0.2228 -1.0000 -1.0000 5930303 1582164059.70 151.3964 60.0079 32.0000 2.0080 2.0139 420.1279 421.6210 0.2228 -1.0000 -1.0000 5930374 1582164059.80 151.3964 60.0079 32.0000 2.0062 2.0120 420.4590 421.9555 0.2231 -1.0000 -1.0000 5930433 1582164059.90 151.3964 60.0079 32.0000 2.0061 2.0120 420.4700 421.9684 0.2234 -1.0000 -1.0000 5930793 1582164060.00 151.3964 60.0079 32.0000 2.0051 2.0109 420.2809 421.7765 0.2230 -1.0000 -1.0000 5930853 1582164060.10 151.3964 60.0079 32.0000 2.0042 2.0101 420.3822 421.8795 0.2232 -1.0000 -1.0000 5930923 1582164060.20 151.3964 60.0079 32.0000 2.0075 2.0134 420.0751 421.5711 0.2231 -1.0000 -1.0000 5930993 1582164060.30 151.3964 60.0079 32.0000 2.0069 2.0128 420.0488 421.5437 0.2230 -1.0000 -1.0000 5931053 1582164060.40 151.3964 60.0079 32.0000 2.0060 2.0119 420.1409 421.6360 0.2230 -1.0000 -1.0000 5931173 1582164060.50 151.3964 60.0079 32.0000 2.0059 2.0118 420.0945 421.5897 0.2231 -1.0000 -1.0000 5931243 1582164060.60 151.3964 60.0079 32.0000 2.0065 2.0124 420.0039 421.4988 0.2230 -1.0000 -1.0000 5931303 1582164060.70 151.3964 60.0079 32.0000 2.0066 2.0124 420.0527 421.5471 0.2230 -1.0000 -1.0000 5931373 1582164060.80 151.3889 60.0079 32.0000 2.0065 2.0123 420.0244 421.5185 0.2229 -1.0000 -1.0000 5931443 1582164060.90 151.3889 60.0079 32.0000 2.0059 2.0118 420.1129 421.6081 0.2230 -1.0000 -1.0000 5931503 1582164061.00 151.3889 60.0079 32.0000 2.0051 2.0110 420.2240 421.7177 0.2228 -1.0000 -1.0000 5931563 1582164061.10 151.3889 60.0079 32.0000 2.0059 2.0118 420.2385 421.7325 0.2228 -1.0000 -1.0000 5931643 1582164061.20 151.3889 60.0079 32.0000 2.0058 2.0116 420.3937 421.8865 0.2226 -1.0000 -1.0000 5931703 1582164061.30 151.3889 60.0079 32.0000 2.0076 2.0134 420.4650 421.9587 0.2227 -1.0000 -1.0000 5931773 1582164061.40 151.3425 60.0079 32.0000 2.0057 2.0116 420.3491 421.8440 0.2229 -1.0000 -1.0000 5931833 1582164061.50 151.3358 60.0079 32.0000 2.0069 2.0128 420.3003 421.7954 0.2229 -1.0000 -1.0000 5932432 1582164061.60 151.3358 60.0079 32.0000 2.0081 2.0140 420.0927 421.5861 0.2227 -1.0000 -1.0000 5932502 1582164061.70 151.3358 60.0079 32.0000 2.0075 2.0133 420.0997 421.5938 0.2229 -1.0000 -1.0000 5932562 1582164061.80 151.3358 60.0079 32.0000 2.0065 2.0124 420.0316 421.5246 0.2227 -1.0000 -1.0000 5932622 1582164061.90 151.3358 60.0079 32.0000 2.0067 2.0126 419.8986 421.3905 0.2226 -1.0000 -1.0000 5932702 1582164062.00 151.4234 60.0079 32.0000 2.0069 2.0128 420.0216 421.5148 0.2228 -1.0000 -1.0000 5932762 1582164062.10 151.5914 60.0079 32.0000 2.0063 2.0122 420.0931 421.5861 0.2227 -1.0000 -1.0000 5932822 1582164062.20 151.5914 60.0079 32.0000 2.0071 2.0130 420.0016 421.4943 0.2227 -1.0000 -1.0000 5932902 1582164062.30 151.5914 60.0079 32.0000 2.0075 2.0133 420.2614 421.7548 0.2227 -1.0000 -1.0000 5932962 1582164062.40 151.5914 60.0079 32.0000 2.0062 2.0120 420.5327 422.0270 0.2227 -1.0000 -1.0000 5933022 1582164062.50 151.5914 60.0079 32.0000 2.0051 2.0110 420.4015 421.8959 0.2228 -1.0000 -1.0000 5933102 1582164062.60 151.4389 60.0079 32.0000 2.0047 2.0106 420.3164 421.8094 0.2225 -1.0000 -1.0000 5933172 1582164062.70 151.4389 60.0079 32.0000 2.0067 2.0126 420.1930 421.6854 0.2227 -1.0000 -1.0000 5933232 1582164062.80 151.4389 60.0079 32.0000 2.0070 2.0128 420.0832 421.5777 0.2229 -1.0000 -1.0000 5933312 1582164062.90 151.4389 60.0079 32.0000 2.0071 2.0129 420.1248 421.6183 0.2228 -1.0000 -1.0000 5933372 1582164063.00 151.4389 60.0079 32.0000 2.0063 2.0122 419.9392 421.4321 0.2228 -1.0000 -1.0000 5933692 1582164063.10 151.4389 60.0079 32.0000 2.0062 2.0120 420.1080 421.5994 0.2225 -1.0000 -1.0000 5933772 1582164063.20 151.1903 60.0079 32.0000 2.0065 2.0124 420.1008 421.5932 0.2226 -1.0000 -1.0000 5933831 1582164063.30 151.1903 60.0079 32.0000 2.0069 2.0128 420.0180 421.5107 0.2227 -1.0000 -1.0000 5933902 1582164063.40 151.1903 60.0079 32.0000 2.0056 2.0115 420.2490 421.7419 0.2227 -1.0000 -1.0000 5933962 1582164063.50 151.1903 60.0079 32.0000 2.0042 2.0100 420.3012 421.7946 0.2227 -1.0000 -1.0000 5934152 1582164063.60 151.1903 60.0079 32.0000 2.0050 2.0109 420.1733 421.6635 0.2223 -1.0000 -1.0000 5934221 1582164063.70 151.1903 60.0079 32.0000 2.0056 2.0114 420.2500 421.7408 0.2223 -1.0000 -1.0000 5934281 1582164063.80 151.6649 60.0079 32.0000 2.0054 2.0112 420.4140 421.9066 0.2226 -1.0000 -1.0000 5934351 1582164063.90 151.6649 60.0079 32.0000 2.0054 2.0113 420.4781 421.9715 0.2226 -1.0000 -1.0000 5934421 1582164064.00 151.6649 60.0079 32.0000 2.0061 2.0120 420.5210 422.0149 0.2226 -1.0000 -1.0000 5934701 1582164064.10 151.6649 60.0079 32.0000 2.0081 2.0139 420.4602 421.9529 0.2224 -1.0000 -1.0000 5934761 1582164064.20 151.6649 60.0079 32.0000 2.0079 2.0138 420.1463 421.6367 0.2223 -1.0000 -1.0000 5934841 1582164064.30 151.6649 60.0079 32.0000 2.0064 2.0122 420.2795 421.7711 0.2225 -1.0000 -1.0000 5934901 1582164064.40 151.5359 60.0079 32.0000 2.0050 2.0108 420.1679 421.6592 0.2224 -1.0000 -1.0000 5934961 1582164064.50 151.5359 60.0079 32.0000 2.0063 2.0121 420.1060 421.5963 0.2223 -1.0000 -1.0000 5935031 1582164064.60 151.5359 60.0079 32.0000 2.0076 2.0134 420.1271 421.6177 0.2224 -1.0000 -1.0000 5935161 1582164064.70 151.5359 60.0079 32.0000 2.0077 2.0136 420.2203 421.7122 0.2224 -1.0000 -1.0000 5935231 1582164064.80 151.5359 60.0079 32.0000 2.0084 2.0142 420.1718 421.6612 0.2221 -1.0000 -1.0000 5935301 1582164064.90 151.5206 60.0076 32.0000 2.0070 2.0129 420.2777 421.7694 0.2225 -1.0000 -1.0000 5935361 1582164065.00 151.3755 60.0048 32.0000 2.0063 2.0121 420.1999 421.6912 0.2224 -1.0000 -1.0000 5935431 1582164065.10 151.3755 60.0048 32.0000 2.0075 2.0133 420.0786 421.5704 0.2226 -1.0000 -1.0000 5935501 1582164065.20 151.3755 60.0048 32.0000 2.0064 2.0122 420.2551 421.7463 0.2223 -1.0000 -1.0000 5935561 1582164065.30 151.3755 60.0048 32.0000 2.0055 2.0113 420.4563 421.9466 0.2222 -1.0000 -1.0000 5935641 1582164065.40 151.3755 60.0048 32.0000 2.0063 2.0121 420.5717 422.0638 0.2223 -1.0000 -1.0000 5935701 1582164065.50 151.4418 60.0048 32.0000 2.0061 2.0119 420.5864 422.0784 0.2223 -1.0000 -1.0000 5935761 1582164065.60 151.4418 60.0048 32.0000 2.0070 2.0129 420.3013 421.7921 0.2223 -1.0000 -1.0000 5936410 1582164065.70 151.4418 60.0048 32.0000 2.0069 2.0128 420.3685 421.8588 0.2222 -1.0000 -1.0000 5936470 1582164065.80 151.4418 60.0048 32.0000 2.0070 2.0128 420.3891 421.8798 0.2222 -1.0000 -1.0000 5936530 1582164065.90 151.4418 60.0048 32.0000 2.0062 2.0121 420.5446 422.0360 0.2223 -1.0000 -1.0000 5936610 1582164066.00 151.4492 60.0048 32.0000 2.0082 2.0140 420.6048 422.0979 0.2225 -1.0000 -1.0000 5936670 1582164066.10 151.4567 60.0048 32.0000 2.0086 2.0144 420.2200 421.7119 0.2224 -1.0000 -1.0000 5936730 1582164066.20 151.4567 60.0048 32.0000 2.0087 2.0145 420.0605 421.5504 0.2223 -1.0000 -1.0000 5936810 1582164066.30 151.4567 60.0048 32.0000 2.0066 2.0125 420.0304 421.5196 0.2222 -1.0000 -1.0000 5936880 1582164066.40 151.4567 60.0048 32.0000 2.0075 2.0133 420.1748 421.6656 0.2224 -1.0000 -1.0000 5936940 1582164066.50 151.4567 60.0048 32.0000 2.0064 2.0122 420.2256 421.7154 0.2222 -1.0000 -1.0000 5937020 1582164066.60 151.4567 60.0048 32.0000 2.0056 2.0115 420.5655 422.0571 0.2222 -1.0000 -1.0000 5937150 1582164066.70 151.6249 60.0048 32.0000 2.0069 2.0127 420.4086 421.9010 0.2226 -1.0000 -1.0000 5937210 1582164066.80 151.6249 60.0048 32.0000 2.0075 2.0133 420.0383 421.5297 0.2225 -1.0000 -1.0000 5937280 1582164066.90 151.6249 60.0048 32.0000 2.0076 2.0134 419.9673 421.4592 0.2225 -1.0000 -1.0000 5937340 1582164067.00 151.6249 60.0048 32.0000 2.0073 2.0131 420.0990 421.5906 0.2225 -1.0000 -1.0000 5937410 1582164067.10 151.6249 60.0048 32.0000 2.0063 2.0121 420.1448 421.6373 0.2225 -1.0000 -1.0000 5937480 1582164067.20 151.5378 60.0048 32.0000 2.0072 2.0130 420.2900 421.7814 0.2225 -1.0000 -1.0000 5937539 1582164067.30 151.4883 60.0048 32.0000 2.0070 2.0128 420.2963 421.7885 0.2225 -1.0000 -1.0000 5937609 1582164067.40 151.4883 60.0048 32.0000 2.0057 2.0116 420.4234 421.9163 0.2226 -1.0000 -1.0000 5937680 1582164067.50 151.4883 60.0048 32.0000 2.0063 2.0122 420.5722 422.0655 0.2224 -1.0000 -1.0000 5937739 1582164067.60 151.4883 60.0048 32.0000 2.0062 2.0120 420.3706 421.8632 0.2226 -1.0000 -1.0000 5938439 1582164067.70 151.4883 60.0048 32.0000 2.0089 2.0147 420.3510 421.8441 0.2226 -1.0000 -1.0000 5938499 1582164067.80 151.5999 60.0048 32.0000 2.0079 2.0137 420.4219 421.9140 0.2223 -1.0000 -1.0000 5938559 1582164067.90 151.5999 60.0048 32.0000 2.0059 2.0118 420.5101 422.0024 0.2224 -1.0000 -1.0000 5938639 1582164068.00 151.5999 60.0048 32.0000 2.0050 2.0109 420.3758 421.8675 0.2223 -1.0000 -1.0000 5938719 1582164068.10 151.5999 60.0048 32.0000 2.0058 2.0116 420.3724 421.8638 0.2224 -1.0000 -1.0000 5938779 1582164068.20 151.5999 60.0048 32.0000 2.0072 2.0131 420.2643 421.7563 0.2225 -1.0000 -1.0000 5938849 1582164068.30 151.5999 60.0048 32.0000 2.0076 2.0135 420.0723 421.5630 0.2223 -1.0000 -1.0000 5938919 1582164068.40 151.6547 60.0048 32.0000 2.0073 2.0131 420.1791 421.6709 0.2225 -1.0000 -1.0000 5938979 1582164068.50 151.6547 60.0048 32.0000 2.0074 2.0132 420.4697 421.9605 0.2223 -1.0000 -1.0000 5939049 1582164068.60 151.6547 60.0048 32.0000 2.0063 2.0122 420.5655 422.0584 0.2225 -1.0000 -1.0000 5939109 1582164068.70 151.6547 60.0048 32.0000 2.0058 2.0116 420.4162 421.9084 0.2224 -1.0000 -1.0000 5939179 1582164068.80 151.6547 60.0048 32.0000 2.0063 2.0122 420.2710 421.7630 0.2226 -1.0000 -1.0000 5939249 1582164068.90 151.6547 60.0048 32.0000 2.0063 2.0122 420.3107 421.8039 0.2226 -1.0000 -1.0000 5939319 1582164069.00 151.5818 60.0048 32.0000 2.0060 2.0118 420.5005 421.9931 0.2224 -1.0000 -1.0000 5939379 1582164069.10 151.5818 60.0048 32.0000 2.0060 2.0119 420.5400 422.0334 0.2225 -1.0000 -1.0000 5939449 1582164069.20 151.5818 60.0048 32.0000 2.0054 2.0112 420.3518 421.8430 0.2223 -1.0000 -1.0000 5939928 1582164069.30 151.5818 60.0048 32.0000 2.0068 2.0127 420.2257 421.7174 0.2225 -1.0000 -1.0000 5939998 1582164069.40 151.5818 60.0048 32.0000 2.0076 2.0135 420.1085 421.5998 0.2224 -1.0000 -1.0000 5940068 1582164069.50 151.5435 60.0048 32.0000 2.0075 2.0134 419.9627 421.4527 0.2224 -1.0000 -1.0000 5940128 1582164069.60 151.5435 60.0048 32.0000 2.0074 2.0132 420.1072 421.5979 0.2224 -1.0000 -1.0000 5940198 1582164069.70 151.5435 60.0048 32.0000 2.0067 2.0125 420.5796 422.0728 0.2224 -1.0000 -1.0000 5940428 1582164069.80 151.5435 60.0048 32.0000 2.0058 2.0117 420.6257 422.1198 0.2226 -1.0000 -1.0000 5940498 1582164069.90 151.5435 60.0048 32.0000 2.0055 2.0113 420.2413 421.7323 0.2223 -1.0000 -1.0000 5940568 1582164070.00 151.5435 60.0048 32.0000 2.0075 2.0134 420.1538 421.6443 0.2224 -1.0000 -1.0000 5940628 1582164070.10 151.5721 60.0048 32.0000 2.0069 2.0127 420.2180 421.7090 0.2224 -1.0000 -1.0000 5940688 1582164070.20 151.5721 60.0048 32.0000 2.0069 2.0128 420.0765 421.5661 0.2222 -1.0000 -1.0000 5940938 1582164070.30 151.5721 60.0048 32.0000 2.0068 2.0126 420.2453 421.7376 0.2228 -1.0000 -1.0000 5940998 1582164070.40 151.5721 60.0048 32.0000 2.0059 2.0117 420.6191 422.1131 0.2227 -1.0000 -1.0000 5941068 1582164070.50 151.5721 60.0048 32.0000 2.0057 2.0115 420.5070 422.0020 0.2228 -1.0000 -1.0000 5941138 1582164070.60 151.5726 60.0048 32.0000 2.0064 2.0123 420.5464 422.0406 0.2227 -1.0000 -1.0000 5941198 1582164070.70 151.5739 60.0048 32.0000 2.0064 2.0122 420.2553 421.7498 0.2227 -1.0000 -1.0000 5941267 1582164070.80 151.5739 60.0048 32.0000 2.0078 2.0136 420.0257 421.5161 0.2223 -1.0000 -1.0000 5941337 1582164070.90 151.5739 60.0048 32.0000 2.0088 2.0147 420.1599 421.6520 0.2225 -1.0000 -1.0000 5941398 1582164071.00 151.5739 60.0048 32.0000 2.0063 2.0122 420.2531 421.7450 0.2226 -1.0000 -1.0000 5941468 1582164071.10 151.5739 60.0048 32.0000 2.0070 2.0128 420.4683 421.9606 0.2223 -1.0000 -1.0000 5941537 1582164071.20 151.5743 60.0048 32.0000 2.0064 2.0123 420.3551 421.8470 0.2224 -1.0000 -1.0000 5941667 1582164071.30 151.5786 60.0048 32.0000 2.0072 2.0131 420.3100 421.8007 0.2223 -1.0000 -1.0000 5941737 1582164071.40 151.5786 60.0048 32.0000 2.0079 2.0138 420.0776 421.5661 0.2220 -1.0000 -1.0000 5941807 1582164071.50 151.5786 60.0048 32.0000 2.0071 2.0129 420.1552 421.6441 0.2221 -1.0000 -1.0000 5941867 1582164071.60 151.5786 60.0048 32.0000 2.0078 2.0137 420.3006 421.7908 0.2222 -1.0000 -1.0000 5941937 1582164071.70 151.5786 60.0048 32.0000 2.0057 2.0115 420.4120 421.9003 0.2219 -1.0000 -1.0000 5942417 1582164071.80 151.6299 60.0048 32.0000 2.0057 2.0116 420.4048 421.8941 0.2220 -1.0000 -1.0000 5942477 1582164071.90 151.6299 60.0048 32.0000 2.0061 2.0120 420.3557 421.8452 0.2221 -1.0000 -1.0000 5942547 1582164072.00 151.6299 60.0048 32.0000 2.0064 2.0122 420.2453 421.7357 0.2223 -1.0000 -1.0000 5942617 1582164072.10 151.6299 60.0048 32.0000 2.0080 2.0138 420.2538 421.7444 0.2222 -1.0000 -1.0000 5942677 1582164072.20 151.6299 60.0048 32.0000 2.0079 2.0138 420.0931 421.5820 0.2221 -1.0000 -1.0000 5942757 1582164072.30 151.6299 60.0048 32.0000 2.0061 2.0119 420.1423 421.6318 0.2221 -1.0000 -1.0000 5942927 1582164072.40 151.5600 60.0048 32.0000 2.0064 2.0122 420.1190 421.6083 0.2222 -1.0000 -1.0000 5942987 1582164072.50 151.5071 60.0048 32.0000 2.0062 2.0121 420.2171 421.7048 0.2219 -1.0000 -1.0000 5943057 1582164072.60 151.5071 60.0048 32.0000 2.0060 2.0118 420.4122 421.9029 0.2222 -1.0000 -1.0000 5943127 1582164072.70 151.5071 60.0048 32.0000 2.0052 2.0111 420.3912 421.8808 0.2220 -1.0000 -1.0000 5943187 1582164072.80 151.5071 60.0048 32.0000 2.0037 2.0096 420.4188 421.9083 0.2219 -1.0000 -1.0000 5943416 1582164072.90 151.5071 60.0048 32.0000 2.0062 2.0120 420.3973 421.8858 0.2221 -1.0000 -1.0000 5943487 1582164073.00 151.5676 60.0048 32.0000 2.0071 2.0129 420.3079 421.7997 0.2225 -1.0000 -1.0000 5943546 1582164073.10 151.5676 60.0048 32.0000 2.0083 2.0141 420.1728 421.6632 0.2222 -1.0000 -1.0000 5943626 1582164073.20 151.5676 60.0048 32.0000 2.0070 2.0129 420.1748 421.6647 0.2222 -1.0000 -1.0000 5943686 1582164073.30 151.5676 60.0048 32.0000 2.0078 2.0137 420.3182 421.8091 0.2223 -1.0000 -1.0000 5943966 1582164073.40 151.5676 60.0048 32.0000 2.0066 2.0125 420.3512 421.8410 0.2221 -1.0000 -1.0000 5944036 1582164073.50 151.5676 60.0048 32.0000 2.0062 2.0121 420.1385 421.6280 0.2223 -1.0000 -1.0000 5944096 1582164073.60 151.5356 60.0048 32.0000 2.0069 2.0127 420.2001 421.6905 0.2223 -1.0000 -1.0000 5944166 1582164073.70 151.5356 60.0048 32.0000 2.0075 2.0134 420.0600 421.5499 0.2223 -1.0000 -1.0000 5944226 1582164073.80 151.5356 60.0048 32.0000 2.0070 2.0128 420.2708 421.7610 0.2221 -1.0000 -1.0000 5944656 1582164073.90 151.5356 60.0048 32.0000 2.0059 2.0117 420.2718 421.7612 0.2221 -1.0000 -1.0000 5944726 1582164074.00 151.5356 60.0048 32.0000 2.0051 2.0110 420.3839 421.8758 0.2225 -1.0000 -1.0000 5944796 1582164074.10 151.5356 60.0048 32.0000 2.0059 2.0117 420.4276 421.9191 0.2223 -1.0000 -1.0000 5944856 1582164074.20 151.6154 60.0048 32.0000 2.0053 2.0112 420.5503 422.0424 0.2224 -1.0000 -1.0000 5944926 1582164074.30 151.6154 60.0048 32.0000 2.0078 2.0136 420.4730 421.9652 0.2224 -1.0000 -1.0000 5945465 1582164074.40 151.6154 60.0048 32.0000 2.0076 2.0135 420.3442 421.8353 0.2223 -1.0000 -1.0000 5945525 1582164074.50 151.6154 60.0048 32.0000 2.0080 2.0138 420.3827 421.8737 0.2223 -1.0000 -1.0000 5945595 1582164074.60 151.6154 60.0048 32.0000 2.0057 2.0116 420.6054 422.0985 0.2225 -1.0000 -1.0000 5945665 1582164074.70 151.6154 60.0048 32.0000 2.0070 2.0128 420.3286 421.8214 0.2227 -1.0000 -1.0000 5945725 1582164074.80 151.4847 60.0041 32.0000 2.0071 2.0130 420.2046 421.6980 0.2226 -1.0000 -1.0000 5945795 1582164074.90 151.4847 60.0041 32.0000 2.0073 2.0131 420.2955 421.7875 0.2224 -1.0000 -1.0000 5945865 1582164075.00 151.4847 60.0041 32.0000 2.0050 2.0108 420.4780 421.9704 0.2225 -1.0000 -1.0000 5945925 1582164075.10 151.4847 60.0041 32.0000 2.0066 2.0125 420.3824 421.8758 0.2226 -1.0000 -1.0000 5946005 1582164075.20 151.4847 60.0041 32.0000 2.0069 2.0127 420.3841 421.8773 0.2226 -1.0000 -1.0000 5946065 1582164075.30 151.4003 60.0041 32.0000 2.0055 2.0114 420.4134 421.9081 0.2228 -1.0000 -1.0000 5946135 1582164075.40 151.4003 60.0041 32.0000 2.0068 2.0127 420.3305 421.8249 0.2228 -1.0000 -1.0000 5946195 1582164075.50 151.4003 60.0041 32.0000 2.0085 2.0144 420.1375 421.6294 0.2225 -1.0000 -1.0000 5946265 1582164075.60 151.4003 60.0041 32.0000 2.0075 2.0134 420.0399 421.5317 0.2225 -1.0000 -1.0000 5946335 1582164075.70 151.4003 60.0041 32.0000 2.0074 2.0133 420.0027 421.4937 0.2225 -1.0000 -1.0000 5946395 1582164075.80 151.4003 60.0041 32.0000 2.0074 2.0133 420.1782 421.6705 0.2227 -1.0000 -1.0000 5946455 1582164075.90 151.3620 60.0041 32.0000 2.0066 2.0124 420.2359 421.7305 0.2229 -1.0000 -1.0000 5946965 1582164076.00 151.3620 60.0041 32.0000 2.0079 2.0137 420.0691 421.5633 0.2230 -1.0000 -1.0000 5947035 1582164076.10 151.3620 60.0041 32.0000 2.0060 2.0119 420.2679 421.7652 0.2232 -1.0000 -1.0000 5947095 1582164076.20 151.3620 60.0041 32.0000 2.0050 2.0109 420.1700 421.6654 0.2230 -1.0000 -1.0000 5947165 1582164076.30 151.3620 60.0041 32.0000 2.0062 2.0121 420.2242 421.7185 0.2229 -1.0000 -1.0000 5947224 1582164076.40 151.3620 60.0041 32.0000 2.0054 2.0112 420.1209 421.6159 0.2229 -1.0000 -1.0000 5947295 1582164076.50 151.3620 60.0041 32.0000 2.0048 2.0107 420.0900 421.5831 0.2227 -1.0000 -1.0000 5947364 1582164076.60 151.2215 60.0041 32.0000 2.0046 2.0105 420.2578 421.7514 0.2227 -1.0000 -1.0000 5947424 1582164076.70 151.2215 60.0041 32.0000 2.0053 2.0111 420.3530 421.8465 0.2226 -1.0000 -1.0000 5947494 1582164076.80 151.2215 60.0041 32.0000 2.0051 2.0110 420.3826 421.8766 0.2227 -1.0000 -1.0000 5947564 1582164076.90 151.2215 60.0041 32.0000 2.0056 2.0115 420.1858 421.6781 0.2225 -1.0000 -1.0000 5947644 1582164077.00 151.2215 60.0041 32.0000 2.0059 2.0118 420.1007 421.5929 0.2227 -1.0000 -1.0000 5947704 1582164077.10 151.2215 60.0041 32.0000 2.0061 2.0120 420.2575 421.7477 0.2223 -1.0000 -1.0000 5947774 1582164077.20 151.2526 60.0041 32.0000 2.0046 2.0105 420.3070 421.7992 0.2225 -1.0000 -1.0000 5947844 1582164077.30 151.2526 60.0041 32.0000 2.0073 2.0131 420.1933 421.6847 0.2224 -1.0000 -1.0000 5948124 1582164077.40 151.2526 60.0041 32.0000 2.0070 2.0129 420.1252 421.6162 0.2225 -1.0000 -1.0000 5948304 1582164077.50 151.2526 60.0041 32.0000 2.0057 2.0116 420.0494 421.5411 0.2225 -1.0000 -1.0000 5948364 1582164077.60 151.2526 60.0041 32.0000 2.0067 2.0126 420.1791 421.6702 0.2225 -1.0000 -1.0000 5948434 1582164077.70 151.2526 60.0041 32.0000 2.0056 2.0115 420.1416 421.6337 0.2225 -1.0000 -1.0000 5948494 1582164077.80 151.2526 60.0041 32.0000 2.0072 2.0130 420.1054 421.5970 0.2225 -1.0000 -1.0000 5948564 1582164077.90 151.2526 60.0041 32.0000 2.0069 2.0128 420.2583 421.7486 0.2223 -1.0000 -1.0000 5948954 1582164078.00 151.2526 60.0041 32.0000 2.0060 2.0118 420.2574 421.7490 0.2225 -1.0000 -1.0000 5949014 1582164078.10 151.2526 60.0041 32.0000 2.0064 2.0123 420.1749 421.6663 0.2224 -1.0000 -1.0000 5949074 1582164078.20 151.2526 60.0041 32.0000 2.0058 2.0116 420.3349 421.8279 0.2227 -1.0000 -1.0000 5949143 1582164078.30 151.2526 60.0041 32.0000 2.0045 2.0104 420.4467 421.9407 0.2227 -1.0000 -1.0000 5949213 1582164078.40 151.3633 60.0041 32.0000 2.0049 2.0108 420.5353 422.0289 0.2226 -1.0000 -1.0000 5949274 1582164078.50 151.3633 60.0041 32.0000 2.0060 2.0119 420.4475 421.9421 0.2228 -1.0000 -1.0000 5949343 1582164078.60 151.3633 60.0041 32.0000 2.0055 2.0114 420.4403 421.9348 0.2227 -1.0000 -1.0000 5949403 1582164078.70 151.3633 60.0041 32.0000 2.0044 2.0102 420.2884 421.7818 0.2227 -1.0000 -1.0000 5949473 1582164078.80 151.3633 60.0041 32.0000 2.0067 2.0125 420.0590 421.5523 0.2228 -1.0000 -1.0000 5949553 1582164078.90 151.3537 60.0041 32.0000 2.0059 2.0117 420.1447 421.6370 0.2226 -1.0000 -1.0000 5949613 1582164079.00 151.3232 60.0041 32.0000 2.0051 2.0110 420.1463 421.6388 0.2227 -1.0000 -1.0000 5949683 1582164079.10 151.3232 60.0041 32.0000 2.0036 2.0094 420.0143 421.5062 0.2225 -1.0000 -1.0000 5949753 1582164079.20 151.3232 60.0041 32.0000 2.0055 2.0114 420.0546 421.5460 0.2225 -1.0000 -1.0000 5949813 1582164079.30 151.3232 60.0041 32.0000 2.0044 2.0102 420.0389 421.5307 0.2226 -1.0000 -1.0000 5949883 1582164079.40 151.3232 60.0041 32.0000 2.0057 2.0115 420.1932 421.6853 0.2225 -1.0000 -1.0000 5950213 1582164079.50 151.3013 60.0032 32.0000 2.0046 2.0104 420.1593 421.6514 0.2226 -1.0000 -1.0000 5950283 1582164079.60 151.2892 60.0027 32.0000 2.0062 2.0120 420.3024 421.7958 0.2227 -1.0000 -1.0000 5950353 1582164079.70 151.2892 60.0027 32.0000 2.0074 2.0132 420.2532 421.7454 0.2225 -1.0000 -1.0000 5950413 1582164079.80 151.2892 60.0027 32.0000 2.0068 2.0127 420.2718 421.7633 0.2225 -1.0000 -1.0000 5950473 1582164079.90 151.2892 60.0027 32.0000 2.0061 2.0119 420.5029 421.9967 0.2226 -1.0000 -1.0000 5950553 1582164080.00 151.2892 60.0027 32.0000 2.0063 2.0121 420.5331 422.0272 0.2227 -1.0000 -1.0000 5950733 1582164080.10 151.2892 60.0027 32.0000 2.0047 2.0106 420.2677 421.7599 0.2224 -1.0000 -1.0000 5950793 1582164080.20 151.3049 60.0027 32.0000 2.0068 2.0127 420.2437 421.7356 0.2225 -1.0000 -1.0000 5950873 1582164080.30 151.3049 60.0027 32.0000 2.0067 2.0126 420.2613 421.7552 0.2228 -1.0000 -1.0000 5950932 1582164080.40 151.3049 60.0027 32.0000 2.0064 2.0122 420.1961 421.6901 0.2228 -1.0000 -1.0000 5950993 1582164080.50 151.3049 60.0027 32.0000 2.0077 2.0136 420.0144 421.5087 0.2229 -1.0000 -1.0000 5951182 1582164080.60 151.3049 60.0027 32.0000 2.0058 2.0117 420.2150 421.7077 0.2227 -1.0000 -1.0000 5951242 1582164080.70 151.3951 60.0027 32.0000 2.0058 2.0117 420.2958 421.7900 0.2228 -1.0000 -1.0000 5951312 1582164080.80 151.4084 60.0027 32.0000 2.0066 2.0125 420.4643 421.9609 0.2232 -1.0000 -1.0000 5951382 1582164080.90 151.4084 60.0027 32.0000 2.0070 2.0129 420.4589 421.9599 0.2239 -1.0000 -1.0000 5951452 1582164081.00 151.4084 60.0027 32.0000 2.0086 2.0145 420.2107 421.7123 0.2239 -1.0000 -1.0000 5952182 1582164081.10 151.4084 60.0027 32.0000 2.0078 2.0137 419.9975 421.4954 0.2234 -1.0000 -1.0000 5952252 1582164081.20 151.4084 60.0027 32.0000 2.0065 2.0124 420.1816 421.6790 0.2233 -1.0000 -1.0000 5952312 1582164081.30 151.3855 60.0027 32.0000 2.0052 2.0111 420.3502 421.8475 0.2232 -1.0000 -1.0000 5952392 1582164081.40 151.3744 60.0027 32.0000 2.0045 2.0104 420.4905 421.9867 0.2230 -1.0000 -1.0000 5952452 1582164081.50 151.3744 60.0027 32.0000 2.0055 2.0113 420.5390 422.0372 0.2233 -1.0000 -1.0000 5952512 1582164081.60 151.3744 60.0027 32.0000 2.0080 2.0138 420.5081 422.0052 0.2231 -1.0000 -1.0000 5952592 1582164081.70 151.3744 60.0027 32.0000 2.0085 2.0144 420.2719 421.7685 0.2232 -1.0000 -1.0000 5952652 1582164081.80 151.3744 60.0027 32.0000 2.0092 2.0151 420.1406 421.6385 0.2236 -1.0000 -1.0000 5952721 1582164081.90 151.3722 60.0027 32.0000 2.0085 2.0144 420.0044 421.5059 0.2241 -1.0000 -1.0000 5952792 1582164082.00 151.3722 60.0027 32.0000 2.0082 2.0141 420.2336 421.7363 0.2241 -1.0000 -1.0000 5952851 1582164082.10 151.3722 60.0027 32.0000 2.0057 2.0116 420.5465 422.0489 0.2238 -1.0000 -1.0000 5952911 1582164082.20 151.3722 60.0027 32.0000 2.0066 2.0125 420.5604 422.0602 0.2234 -1.0000 -1.0000 5952992 1582164082.30 151.3722 60.0027 32.0000 2.0060 2.0119 420.4171 421.9147 0.2232 -1.0000 -1.0000 5953051 1582164082.40 151.7141 60.0027 32.0000 2.0073 2.0132 420.3137 421.8106 0.2232 -1.0000 -1.0000 5953111 1582164082.50 151.7294 60.0027 32.0000 2.0094 2.0153 420.3927 421.8900 0.2231 -1.0000 -1.0000 5953191 1582164082.60 151.7294 60.0027 32.0000 2.0073 2.0132 420.2910 421.7864 0.2231 -1.0000 -1.0000 5953251 1582164082.70 151.7294 60.0027 32.0000 2.0093 2.0152 420.2031 421.6994 0.2231 -1.0000 -1.0000 5953311 1582164082.80 151.7294 60.0027 32.0000 2.0086 2.0145 420.0864 421.5797 0.2229 -1.0000 -1.0000 5953381 1582164082.90 151.7294 60.0027 32.0000 2.0085 2.0143 420.0956 421.5908 0.2230 -1.0000 -1.0000 5953451 1582164083.00 151.7294 60.0027 32.0000 2.0086 2.0145 420.3666 421.8610 0.2227 -1.0000 -1.0000 5953511 1582164083.10 151.7205 60.0027 32.0000 2.0069 2.0128 420.4262 421.9203 0.2228 -1.0000 -1.0000 5953581 1582164083.20 151.3428 60.0027 32.0000 2.0089 2.0148 420.1264 421.6210 0.2230 -1.0000 -1.0000 5953641 1582164083.30 151.3428 60.0027 32.0000 2.0075 2.0134 420.0219 421.5150 0.2228 -1.0000 -1.0000 5953721 1582164083.40 151.3428 60.0027 32.0000 2.0080 2.0138 420.2644 421.7582 0.2228 -1.0000 -1.0000 5953781 1582164083.50 151.3428 60.0027 32.0000 2.0061 2.0120 420.5614 422.0555 0.2226 -1.0000 -1.0000 5954211 1582164083.60 151.3428 60.0027 32.0000 2.0056 2.0115 420.5867 422.0845 0.2231 -1.0000 -1.0000 5954281 1582164083.70 151.6913 60.0027 32.0000 2.0075 2.0134 420.5805 422.0764 0.2229 -1.0000 -1.0000 5954341 1582164083.80 151.7162 60.0027 32.0000 2.0077 2.0136 420.3904 421.8869 0.2231 -1.0000 -1.0000 5954401 1582164083.90 151.7162 60.0027 32.0000 2.0077 2.0136 420.1497 421.6455 0.2230 -1.0000 -1.0000 5954481 1582164084.00 151.7162 60.0027 32.0000 2.0072 2.0131 420.1704 421.6654 0.2230 -1.0000 -1.0000 5954720 1582164084.10 151.7162 60.0027 32.0000 2.0059 2.0118 420.2270 421.7215 0.2229 -1.0000 -1.0000 5954780 1582164084.20 151.7162 60.0027 32.0000 2.0081 2.0139 420.4013 421.8970 0.2229 -1.0000 -1.0000 5954850 1582164084.30 151.6807 60.0027 32.0000 2.0076 2.0135 420.4791 421.9760 0.2232 -1.0000 -1.0000 5954920 1582164084.40 151.6807 60.0027 32.0000 2.0067 2.0126 420.2432 421.7389 0.2231 -1.0000 -1.0000 5954980 1582164084.50 151.6807 60.0027 32.0000 2.0072 2.0131 420.1534 421.6495 0.2231 -1.0000 -1.0000 5955730 1582164084.60 151.6807 60.0027 32.0000 2.0085 2.0143 420.0507 421.5447 0.2229 -1.0000 -1.0000 5955800 1582164084.70 151.6807 60.0027 32.0000 2.0091 2.0150 420.1373 421.6323 0.2230 -1.0000 -1.0000 5955860 1582164084.80 151.6807 60.0027 32.0000 2.0072 2.0130 420.1105 421.6044 0.2228 -1.0000 -1.0000 5955930 1582164084.90 151.5382 60.0054 32.0000 2.0067 2.0125 420.0748 421.5693 0.2230 -1.0000 -1.0000 5956000 1582164085.00 151.5382 60.0054 32.0000 2.0074 2.0133 420.2846 421.7804 0.2230 -1.0000 -1.0000 5956060 1582164085.10 151.5382 60.0054 32.0000 2.0065 2.0124 420.3347 421.8285 0.2227 -1.0000 -1.0000 5956130 1582164085.20 151.5382 60.0054 32.0000 2.0057 2.0115 420.4994 421.9955 0.2229 -1.0000 -1.0000 5956190 1582164085.30 151.5382 60.0054 32.0000 2.0065 2.0123 420.4073 421.9030 0.2230 -1.0000 -1.0000 5956270 1582164085.40 151.4568 60.0054 32.0000 2.0084 2.0143 420.3480 421.8446 0.2231 -1.0000 -1.0000 5956330 1582164085.50 151.4568 60.0054 32.0000 2.0092 2.0151 420.3926 421.8894 0.2231 -1.0000 -1.0000 5956390 1582164085.60 151.4568 60.0054 32.0000 2.0080 2.0139 420.1737 421.6678 0.2228 -1.0000 -1.0000 5956460 1582164085.70 151.4568 60.0054 32.0000 2.0065 2.0124 420.2140 421.7097 0.2230 -1.0000 -1.0000 5956529 1582164085.80 151.4568 60.0054 32.0000 2.0058 2.0117 420.2845 421.7795 0.2229 -1.0000 -1.0000 5956589 1582164085.90 151.4568 60.0054 32.0000 2.0067 2.0126 420.2182 421.7127 0.2229 -1.0000 -1.0000 5956660 1582164086.00 151.5396 60.0054 32.0000 2.0067 2.0126 420.2432 421.7373 0.2227 -1.0000 -1.0000 5956719 1582164086.10 151.6383 60.0054 32.0000 2.0074 2.0133 420.5035 421.9983 0.2229 -1.0000 -1.0000 5956789 1582164086.20 151.6383 60.0054 32.0000 2.0063 2.0122 420.4613 421.9571 0.2229 -1.0000 -1.0000 5956860 1582164086.30 151.6383 60.0054 32.0000 2.0061 2.0119 420.5148 422.0095 0.2228 -1.0000 -1.0000 5956929 1582164086.40 151.6383 60.0054 32.0000 2.0074 2.0133 420.1401 421.6333 0.2227 -1.0000 -1.0000 5956989 1582164086.50 151.6383 60.0054 32.0000 2.0084 2.0143 420.1780 421.6697 0.2226 -1.0000 -1.0000 5957059 1582164086.60 151.6383 60.0054 32.0000 2.0068 2.0127 420.3352 421.8294 0.2228 -1.0000 -1.0000 5957189 1582164086.70 151.3684 60.0054 32.0000 2.0055 2.0114 420.3992 421.8934 0.2227 -1.0000 -1.0000 5957259 1582164086.80 151.3228 60.0054 32.0000 2.0049 2.0107 420.4919 421.9858 0.2225 -1.0000 -1.0000 5957329 1582164086.90 151.3228 60.0054 32.0000 2.0045 2.0103 420.4629 421.9563 0.2227 -1.0000 -1.0000 5957389 1582164087.00 151.3228 60.0054 32.0000 2.0065 2.0123 420.4327 421.9257 0.2226 -1.0000 -1.0000 5957459 1582164087.10 151.3228 60.0054 32.0000 2.0081 2.0140 420.5480 422.0431 0.2228 -1.0000 -1.0000 5957849 1582164087.20 151.3228 60.0054 32.0000 2.0066 2.0125 420.3878 421.8827 0.2229 -1.0000 -1.0000 5957919 1582164087.30 151.6345 60.0054 32.0000 2.0064 2.0122 420.2430 421.7359 0.2227 -1.0000 -1.0000 5957999 1582164087.40 151.6345 60.0054 32.0000 2.0091 2.0149 420.4147 421.9092 0.2228 -1.0000 -1.0000 5958059 1582164087.50 151.6345 60.0054 32.0000 2.0082 2.0141 420.3478 421.8426 0.2229 -1.0000 -1.0000 5958119 1582164087.60 151.6345 60.0054 32.0000 2.0077 2.0136 420.2719 421.7641 0.2225 -1.0000 -1.0000 5958229 1582164087.70 151.6345 60.0054 32.0000 2.0062 2.0120 420.2797 421.7721 0.2225 -1.0000 -1.0000 5958289 1582164087.80 151.6306 60.0054 32.0000 2.0053 2.0112 420.2763 421.7693 0.2226 -1.0000 -1.0000 5958349 1582164087.90 151.5849 60.0054 32.0000 2.0043 2.0102 420.4789 421.9717 0.2225 -1.0000 -1.0000 5958418 1582164088.00 151.5849 60.0054 32.0000 2.0052 2.0110 420.3711 421.8636 0.2224 -1.0000 -1.0000 5958489 1582164088.10 151.5849 60.0054 32.0000 2.0057 2.0115 420.3113 421.8044 0.2227 -1.0000 -1.0000 5959358 1582164088.20 151.5849 60.0054 32.0000 2.0047 2.0105 420.4982 421.9921 0.2226 -1.0000 -1.0000 5959428 1582164088.30 151.5849 60.0054 32.0000 2.0067 2.0126 420.3561 421.8483 0.2224 -1.0000 -1.0000 5959498 1582164088.40 151.3569 60.0054 32.0000 2.0062 2.0120 420.1813 421.6714 0.2223 -1.0000 -1.0000 5959558 1582164088.50 151.3569 60.0054 32.0000 2.0044 2.0103 420.2335 421.7249 0.2224 -1.0000 -1.0000 5959628 1582164088.60 151.3569 60.0054 32.0000 2.0075 2.0133 420.1950 421.6872 0.2226 -1.0000 -1.0000 5959688 1582164088.70 151.3569 60.0054 32.0000 2.0083 2.0141 420.2627 421.7530 0.2223 -1.0000 -1.0000 5959758 1582164088.80 151.3569 60.0054 32.0000 2.0071 2.0130 420.0958 421.5875 0.2225 -1.0000 -1.0000 5959828 1582164088.90 151.3569 60.0054 32.0000 2.0086 2.0145 419.9993 421.4914 0.2226 -1.0000 -1.0000 5959888 1582164089.00 151.5754 60.0054 32.0000 2.0080 2.0139 420.1539 421.6451 0.2224 -1.0000 -1.0000 5959948 1582164089.10 151.5754 60.0054 32.0000 2.0067 2.0126 420.1616 421.6535 0.2226 -1.0000 -1.0000